Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-22,00:00:01.000,22,11145975,7484,0,1769040000,13142.891381050002,30350.136995819994,53305.70048928001 2026-01-22,00:00:03.000,22,11146015,7325,0,1769040002,13143.201251309998,31733.683839179997,53305.89612864001 2026-01-22,00:00:04.000,22,11145992,6124,0,1769040003,13143.403340609999,31272.67073718,53306.091768000006 2026-01-22,00:00:05.000,22,11145991,6765,0,1769040004,13143.57848466999,28505.732131319994,53306.210549040006 2026-01-22,00:00:06.000,22,11145993,7445,0,1769040005,13143.753628729995,30811.587143879995,53306.42016264001 2026-01-22,00:00:07.000,22,11146016,6965,0,1769040006,13143.942245409991,33578.589191909996,53306.48304672 2026-01-22,00:00:08.000,22,11146015,7325,0,1769040007,13144.151071020002,33578.71607625,53306.594840640006 2026-01-22,00:00:09.000,22,11146046,6124,0,1769040008,13144.332951390003,27583.69182906,53306.74855728 2026-01-22,00:00:10.000,22,11146042,7125,0,1769040009,13144.528304379994,28967.26686894,53306.83240272001 2026-01-22,00:00:11.000,22,11146043,7484,0,1769040010,13144.730393679994,31273.114832370004,53306.97214512001 2026-01-22,00:00:13.000,22,11145873,7245,0,1769040012,13145.08741811,28967.485391969996,53307.20272008 2026-01-22,00:00:14.000,22,11145838,7005,0,1769040013,13145.302980029992,23433.629327639996,53307.314514000005 2026-01-22,00:00:15.000,22,11145880,6965,0,1769040014,13145.552223500003,29428.829803080007,53307.412333680004 2026-01-22,00:00:16.000,22,11145809,7645,0,1769040015,13145.727367559994,28967.739160650002,53307.58701168 2026-01-22,00:00:17.000,22,11145881,6645,0,1769040016,13145.94292948,27584.382643799996,53307.69181848001 2026-01-22,00:00:18.000,22,11145917,7365,0,1769040017,13146.131546159995,27123.242657459996,53307.74072832001 2026-01-22,00:00:19.000,22,11145753,7484,0,1769040018,13146.340371769991,28045.677710999997,53307.817586640005 2026-01-22,00:00:20.000,22,11146051,7525,0,1769040019,13146.609824170002,28045.755251430004,53308.034187360005 2026-01-22,00:00:21.000,22,11146022,6205,0,1769040020,13146.805177159993,27584.64346161,53308.11104568 2026-01-22,00:00:22.000,22,11146024,7205,0,1769040021,13147.11504741999,31274.052366660006,53308.18091688 2026-01-22,00:00:24.000,22,11146045,6605,0,1769040023,13147.579852809991,25740.217449720003,53308.42546608 2026-01-22,00:00:25.000,22,11145812,7605,0,1769040024,13147.896459379997,33118.8660807,53308.5721956 2026-01-22,00:00:26.000,22,11145936,6324,0,1769040025,13148.064867129993,29890.709948069998,53308.63507968 2026-01-22,00:00:27.000,22,11146110,6405,0,1769040026,13148.35452845999,30351.800590500003,53308.78879632 2026-01-22,00:00:28.000,22,11146082,6324,0,1769040027,13148.59703561999,29890.639456770004,53308.90757736 2026-01-22,00:00:29.000,22,11146016,6165,0,1769040028,13148.819333849991,25278.95762817,53309.00539704 2026-01-22,00:00:30.000,22,11146016,6324,0,1769040029,13149.021423149992,29890.554867209998,53309.235972 2026-01-22,00:00:31.000,22,11146042,7325,0,1769040030,13149.284139239993,28507.050318630005,53309.29885608001 2026-01-22,00:00:32.000,22,11146019,7605,0,1769040031,13149.445810679994,25278.77435079,53309.375714400005 2026-01-22,00:00:33.000,22,11145997,6645,0,1769040032,13149.65463628999,32196.459223679994,53309.51545680001 2026-01-22,00:00:35.000,22,11145964,6925,0,1769040034,13149.971242859996,27123.609212220006,53309.70410904001 2026-01-22,00:00:36.000,22,11146066,6205,0,1769040035,13150.146386920002,33580.048361819994,53309.878787040005 2026-01-22,00:00:37.000,22,11146019,6605,0,1769040036,13150.301322049992,34502.532759270005,53309.99058096001 2026-01-22,00:00:38.000,22,11146120,6405,0,1769040037,13150.449520869988,36808.556950950006,53310.15827184001 2026-01-22,00:00:39.000,22,11146072,6205,0,1769040038,13150.584247069994,29429.992909530003,53310.32596272001 2026-01-22,00:00:40.000,22,11146036,6324,0,1769040039,13150.69202802999,28969.06439709,53310.3888468 2026-01-22,00:00:41.000,22,11146078,7085,0,1769040040,13150.85369946999,34503.30816357001,53310.549550560005 2026-01-22,00:00:42.000,22,11146077,6725,0,1769040041,13150.968216739995,30814.047290250004,53310.57749904 2026-01-22,00:00:43.000,22,11146014,7365,0,1769040042,13151.09620662999,31275.38465223,53310.67531872 2026-01-22,00:00:44.000,22,11146057,6605,0,1769040043,13151.20398759,29892.014037119996,53310.73820280001 2026-01-22,00:00:46.000,22,11146071,7725,0,1769040045,13151.338713789992,29892.28190406,53310.97576488001 2026-01-22,00:00:47.000,22,11145995,6525,0,1769040046,13151.439758439992,30814.808596290008,53311.03864896 2026-01-22,00:00:48.000,22,11146056,7245,0,1769040047,13151.439758439992,29431.430932050003,53311.21332696001 2026-01-22,00:00:49.000,22,11146036,6245,0,1769040048,13151.473439989997,30353.943526019997,53311.27621104 2026-01-22,00:00:50.000,22,11146148,6365,0,1769040049,13151.507121540002,27587.04016581,53311.33210800001 2026-01-22,00:00:51.000,22,11146113,6685,0,1769040050,13151.493648919997,33121.312128809994,53311.51377312 2026-01-22,00:00:52.000,22,11145990,6124,0,1769040051,13151.473439989997,29431.93846941,53311.44390192 2026-01-22,00:00:53.000,22,11146109,6525,0,1769040052,13151.379131649992,28048.455068220006,53311.53473448 2026-01-22,00:00:54.000,22,11146045,7365,0,1769040053,13151.325241170001,31738.061348910007,53311.68845112 2026-01-22,00:00:55.000,22,11146131,7565,0,1769040054,13151.230932829996,29432.178139829994,53311.793257920006 2026-01-22,00:00:57.000,22,11146108,7005,0,1769040056,13151.04231615,29432.220434610004,53311.856142 2026-01-22,00:00:58.000,22,11146051,7725,0,1769040057,13150.927798879995,30815.717934059998,53311.939987440004 2026-01-22,00:00:59.000,22,11146098,7085,0,1769040058,13150.79307267999,28971.073399140005,53311.939987440004 2026-01-22,00:01:00.000,22,11146037,6965,0,1769040059,13150.564038139993,31276.935460830005,53312.1356268 2026-01-22,00:01:01.000,22,11146189,7525,0,1769040060,13150.402366699993,32660.43296028,53312.21248512 2026-01-22,00:01:02.000,22,11146101,6565,0,1769040061,13150.287849430002,25281.474167580003,53312.16357528 2026-01-22,00:01:03.000,22,11146102,7245,0,1769040062,13150.139650609992,29893.198290960005,53312.26139496 2026-01-22,00:01:04.000,22,11146173,6725,0,1769040063,13149.957770239991,30815.52055842,53312.32427904 2026-01-22,00:01:05.000,22,11146077,6725,0,1769040064,13149.75568093999,28970.685696989996,53312.380176 2026-01-22,00:01:06.000,22,11146081,7405,0,1769040065,13149.60074581,31737.751187190006,53312.42908584 2026-01-22,00:01:08.000,22,11146024,6205,0,1769040067,13149.189830900003,27125.780344259998,53312.43607296001 2026-01-22,00:01:09.000,22,11146109,7525,0,1769040068,13149.055104699997,30815.21744583,53312.49196992 2026-01-22,00:01:10.000,22,11146066,6165,0,1769040069,13148.832806469996,29892.796490549998,53312.53389264001 2026-01-22,00:01:11.000,22,11146016,7245,0,1769040070,13148.60377193,30353.851887330005,53312.48498280001 2026-01-22,00:01:12.000,22,11146052,6365,0,1769040071,13148.35452845999,31276.251695219995,53312.561841120005 2026-01-22,00:01:13.000,22,11146067,6765,0,1769040072,13148.192857019989,30353.971722539995,53312.54786688 2026-01-22,00:01:14.000,22,11146106,6965,0,1769040073,13147.984031409993,30353.985820799993,53312.575815359996 2026-01-22,00:01:15.000,22,11146024,6205,0,1769040074,13147.822359969992,29431.62830769,53312.5199184 2026-01-22,00:01:16.000,22,11146056,7005,0,1769040075,13147.667424840001,31737.744138060007,53312.56882824 2026-01-22,00:01:17.000,22,11146107,6685,0,1769040076,13147.600061739991,28048.271790839994,53312.49895704 2026-01-22,00:01:19.000,22,11146099,6485,0,1769040078,13147.41818136999,36349.70088273,53312.43607296001 2026-01-22,00:01:20.000,22,11146068,7205,0,1769040079,13147.44512661,30815.640393630005,53312.45703432001 2026-01-22,00:01:21.000,22,11146054,6284,0,1769040080,13147.44512661,33582.980799900004,53312.36620176001 2026-01-22,00:01:22.000,22,11146139,6565,0,1769040081,13147.472071849996,29893.607140499997,53312.394150240005 2026-01-22,00:01:23.000,22,11146073,7565,0,1769040082,13147.45859922999,26204.25462849,53312.37318888 2026-01-22,00:01:24.000,22,11146074,6084,0,1769040083,13147.512489709996,28510.166034089998,53312.28934344001 2026-01-22,00:01:25.000,22,11146080,7205,0,1769040084,13147.472071849996,28510.264721910004,53312.296330560006 2026-01-22,00:01:26.000,22,11146047,7685,0,1769040085,13147.52596233,28510.342262339997,53312.24742072001 2026-01-22,00:01:27.000,22,11146087,6525,0,1769040086,13147.539434949991,28971.552739980005,53312.33825328001 2026-01-22,00:01:28.000,22,11146082,6485,0,1769040087,13147.54617126,28510.405704510005,53312.26838208001 2026-01-22,00:01:30.000,22,11146062,7205,0,1769040089,13147.532698639996,25743.27677214,53312.33825328001 2026-01-22,00:01:31.000,22,11146134,7005,0,1769040090,13147.532698639996,28971.637329539997,53312.345240400005 2026-01-22,00:01:32.000,22,11146079,7484,0,1769040091,13147.48554447,35428.35844434,53312.35921464 2026-01-22,00:01:33.000,22,11146063,6525,0,1769040092,13147.33734564999,31738.963637549998,53312.42209872 2026-01-22,00:01:34.000,22,11146166,6245,0,1769040093,13147.25650992999,32200.103623889998,53312.35222752 2026-01-22,00:01:35.000,22,11146085,6685,0,1769040094,13147.108311109994,33122.573923079995,53312.30331768 2026-01-22,00:01:36.000,22,11146182,5965,0,1769040095,13147.014002769989,28972.003884300007,53312.32427904 2026-01-22,00:01:37.000,22,11146075,6685,0,1769040096,13146.859067639998,28510.969634909998,53312.345240400005 2026-01-22,00:01:38.000,22,11146101,7325,0,1769040097,13146.751286680003,28972.25060385,53312.32427904 2026-01-22,00:01:39.000,22,11146086,6005,0,1769040098,13146.609824170002,37735.05230337,53312.33825328001 2026-01-22,00:01:41.000,22,11146105,6605,0,1769040100,13146.394262249996,30817.642346549997,53312.24742072001 2026-01-22,00:01:42.000,22,11146121,7525,0,1769040101,13146.26627236,30356.608097160002,53312.240433599996 2026-01-22,00:01:43.000,22,11146104,6084,0,1769040102,13146.20564557,29434.412714039994,53312.18453664 2026-01-22,00:01:44.000,22,11146128,7125,0,1769040103,13146.11807353999,29895.862862099995,53312.15658816 2026-01-22,00:01:45.000,22,11146158,7005,0,1769040104,13146.00355627,30818.5939791,53312.072742719996 2026-01-22,00:01:46.000,22,11145999,6485,0,1769040105,13145.87556637999,29435.251560510005,53312.072742719996 2026-01-22,00:01:47.000,22,11146067,7685,0,1769040106,13145.787994349994,27129.59392359,53311.960948800006 2026-01-22,00:01:48.000,22,11146127,7685,0,1769040107,13145.740840179998,31741.931321280004,53311.87710336 2026-01-22,00:01:49.000,22,11146094,6124,0,1769040108,13145.639795529998,32203.325076299996,53311.80024504 2026-01-22,00:01:50.000,22,11146080,6165,0,1769040109,13145.498333019998,28975.218287580006,53311.7513352 2026-01-22,00:01:52.000,22,11146008,6885,0,1769040111,13145.302980029992,23902.290735689996,53311.625567040006 2026-01-22,00:01:53.000,22,11146049,6765,0,1769040112,13145.215407999996,26208.519352140007,53311.56268296 2026-01-22,00:01:54.000,22,11146055,6445,0,1769040113,13145.114363349996,34971.518427300005,53311.4718504 2026-01-22,00:01:55.000,22,11146052,7245,0,1769040114,13144.96616453,29437.112530829996,53311.436914800004 2026-01-22,00:01:56.000,22,11146039,6765,0,1769040115,13144.84491095,27131.03899524,53311.37403072 2026-01-22,00:01:57.000,22,11146048,6324,0,1769040116,13144.710184749994,27592.150785060003,53311.220314080005 2026-01-22,00:01:58.000,22,11146015,7765,0,1769040117,13144.548513309994,29898.097436309996,53311.28319816001 2026-01-22,00:01:59.000,22,11146063,7645,0,1769040118,13144.373369249988,33126.3381585,53311.12948152 2026-01-22,00:02:00.000,22,11146040,7045,0,1769040119,13144.231906740002,31281.228380999994,53311.11550728001 2026-01-22,00:02:01.000,22,11146098,6205,0,1769040120,13144.076971609997,29897.364326790004,53311.03864896 2026-01-22,00:02:03.000,22,11146062,7205,0,1769040122,13143.632375149995,31741.367390879997,53310.94082928 2026-01-22,00:02:04.000,22,11146078,6245,0,1769040123,13143.54480312,29435.011890089998,53310.98973912 2026-01-22,00:02:05.000,22,11146069,6765,0,1769040124,13143.329241199994,31279.430852849997,53310.954803520006 2026-01-22,00:02:06.000,22,11146006,6005,0,1769040125,13143.201251309998,31740.38051268,53310.87095808 2026-01-22,00:02:07.000,22,11146095,7565,0,1769040126,13143.073261420002,29895.305980830002,53310.85698384001 2026-01-22,00:02:08.000,22,11146044,6324,0,1769040127,13142.891381050002,33584.63029632,53310.86397096 2026-01-22,00:02:09.000,22,11145995,7405,0,1769040128,13142.776863779996,28050.203252460007,53310.79409976 2026-01-22,00:02:10.000,22,11146084,7205,0,1769040129,13142.682555439991,30817.155956579998,53310.7731384 2026-01-22,00:02:11.000,22,11146008,5725,0,1769040130,13142.58151078999,29894.749099559995,53310.71025432001 2026-01-22,00:02:12.000,22,11146087,6725,0,1769040131,13142.48046613999,29894.727952169997,53310.61243464001 2026-01-22,00:02:14.000,22,11146072,6165,0,1769040133,13142.36594887,29894.70680478,53310.57749904 2026-01-22,00:02:15.000,22,11146082,7365,0,1769040134,13142.392894109995,30817.12776006,53310.54256344001 2026-01-22,00:02:16.000,22,11145983,6765,0,1769040135,13142.392894109995,28511.167010549994,53310.54256344001 2026-01-22,00:02:17.000,22,11145988,6165,0,1769040136,13142.433311969995,31739.654452290008,53310.430769520004 2026-01-22,00:02:18.000,22,11146099,7405,0,1769040137,13142.473729829995,26205.40363668,53310.42378240001 2026-01-22,00:02:19.000,22,11146020,7205,0,1769040138,13142.54109292999,35429.38761732,53310.44474376001 2026-01-22,00:02:20.000,22,11146037,6525,0,1769040139,13142.5882471,31278.824627669994,53310.3888468 2026-01-22,00:02:21.000,22,11146069,6805,0,1769040140,13142.696028059996,31740.902148299996,53310.332949840005 2026-01-22,00:02:22.000,22,11146075,7325,0,1769040141,13142.797072709996,28050.689642430007,53310.32596272001 2026-01-22,00:02:23.000,22,11146030,7125,0,1769040142,13142.877908429997,27128.47311192,53310.15128472 2026-01-22,00:02:25.000,22,11145883,7405,0,1769040144,13143.140624519998,30818.234473470002,53310.165258960005 2026-01-22,00:02:26.000,22,11146073,7405,0,1769040145,13143.228196549993,31279.508393280004,53310.046477920005 2026-01-22,00:02:27.000,22,11146118,7165,0,1769040146,13143.342713819999,28051.281769349996,53310.10237488 2026-01-22,00:02:28.000,22,11146043,7325,0,1769040147,13143.47744001999,27128.938354500002,53310.15128472 2026-01-22,00:02:29.000,22,11145983,7245,0,1769040148,13143.591957289995,28512.612082199994,53310.1442976 2026-01-22,00:02:30.000,22,11145970,7205,0,1769040149,13143.713210869995,29896.257613380003,53310.08840064001 2026-01-22,00:02:31.000,22,11146059,7405,0,1769040150,13143.78731028,29896.229416860006,53310.10936200001 2026-01-22,00:02:32.000,22,11146078,6124,0,1769040151,13143.88835493,32202.274755930004,53310.18622032001 2026-01-22,00:02:33.000,22,11146090,6845,0,1769040152,13143.935509099996,33124.667514689994,53310.0744264 2026-01-22,00:02:34.000,22,11145976,6845,0,1769040153,13143.955718029996,30818.72791257,53310.06045216001 2026-01-22,00:02:36.000,22,11146043,6725,0,1769040155,13143.996135889996,30357.566778840002,53310.13032336 2026-01-22,00:02:37.000,22,11146028,6165,0,1769040156,13143.982663269991,34508.34124239,53310.13731048001 2026-01-22,00:02:38.000,22,11146008,6565,0,1769040157,13143.955718029996,31279.987734120004,53310.13731048001 2026-01-22,00:02:39.000,22,11145979,7325,0,1769040158,13143.942245409991,30818.7349617,53310.1442976 2026-01-22,00:02:40.000,22,11146024,6365,0,1769040159,13143.895091239996,25284.39955653,53310.13731048001 2026-01-22,00:02:41.000,22,11146062,7285,0,1769040160,13143.955718029996,34508.298947610005,53310.165258960005 2026-01-22,00:02:42.000,22,11146015,6685,0,1769040161,13143.874882309996,28512.71077002,53310.20019456 2026-01-22,00:02:43.000,22,11146061,6565,0,1769040162,13143.861409689991,30818.685617790004,53310.20718168001 2026-01-22,00:02:44.000,22,11146019,7205,0,1769040163,13143.874882309996,26206.771167900006,53310.18622032001 2026-01-22,00:02:45.000,22,11146002,7005,0,1769040164,13143.915300169996,33124.709809470005,53310.22115592 2026-01-22,00:02:47.000,22,11146059,7685,0,1769040166,13143.962454339991,28051.542587160002,53310.12333624 2026-01-22,00:02:48.000,22,11145954,6124,0,1769040167,13143.982663269991,30357.524484060006,53310.22814304001 2026-01-22,00:02:49.000,22,11145954,6205,0,1769040168,13144.002872199992,27590.40964995,53310.165258960005 2026-01-22,00:02:50.000,22,11146002,6245,0,1769040169,13144.076971609997,33586.06126971,53310.12333624 2026-01-22,00:02:51.000,22,11145966,6405,0,1769040170,13144.137598399997,30357.721859700003,53310.0744264 2026-01-22,00:02:52.000,22,11146020,6205,0,1769040171,13144.204961499992,29896.694659440007,53310.116349120006 2026-01-22,00:02:53.000,22,11146030,6245,0,1769040172,13144.225170429992,31280.410681919995,53310.10936200001 2026-01-22,00:02:54.000,22,11146077,7405,0,1769040173,13144.231906740002,29897.068263330002,53310.01154232 2026-01-22,00:02:55.000,22,11146025,7525,0,1769040174,13144.265588289993,24823.915139279998,53310.03250368 2026-01-22,00:02:56.000,22,11146031,7245,0,1769040175,13144.346424009993,27591.297840330008,53309.98359384 2026-01-22,00:02:58.000,22,11146019,7484,0,1769040177,13144.353160320003,28975.027961069994,53309.948658240006 2026-01-22,00:02:59.000,22,11146074,6365,0,1769040178,13144.393578179988,35893.14283089001,53309.7949416 2026-01-22,00:03:00.000,22,11146036,7005,0,1769040179,13144.306006149993,30358.687590510002,53309.87179992001 2026-01-22,00:03:01.000,22,11145997,6885,0,1769040180,13144.292533530002,31742.262630390003,53309.85083856001 2026-01-22,00:03:02.000,22,11146040,7005,0,1769040181,13144.252115670002,26668.91917983,53309.85782568 2026-01-22,00:03:03.000,22,11146039,7484,0,1769040182,13144.124125779992,30819.609053819993,53309.7949416 2026-01-22,00:03:04.000,22,11146032,6845,0,1769040183,13144.009608510001,26207.48313003,53309.780967360006 2026-01-22,00:03:05.000,22,11146053,7484,0,1769040184,13143.901827549991,26207.292803520002,53309.73205752001 2026-01-22,00:03:06.000,22,11145979,7405,0,1769040185,13143.74015610999,31741.529520869997,53309.75301888001 2026-01-22,00:03:07.000,22,11146046,7005,0,1769040186,13143.652584079995,27590.536534290004,53309.72507040001 2026-01-22,00:03:09.000,22,11146008,7165,0,1769040188,13143.383131679999,28973.900100269995,53309.82289008001 2026-01-22,00:03:10.000,22,11146008,7325,0,1769040189,13143.255141789989,28512.464050470007,53309.76699312 2026-01-22,00:03:11.000,22,11146071,6565,0,1769040190,13143.154097139988,33124.28686167,53309.82289008001 2026-01-22,00:03:12.000,22,11146089,7085,0,1769040191,13143.093470350002,27589.831621289995,53309.76699312 2026-01-22,00:03:13.000,22,11146053,7365,0,1769040192,13142.978953079997,27128.592947130004,53309.80192872001 2026-01-22,00:03:14.000,22,11146033,7405,0,1769040193,13142.992425700002,30356.847767579995,53309.78795448 2026-01-22,00:03:15.000,22,11146065,7525,0,1769040194,13142.992425700002,32662.625239710003,53309.80192872001 2026-01-22,00:03:16.000,22,11146068,7125,0,1769040195,13142.985689389992,28511.9071692,53309.73904464 2026-01-22,00:03:17.000,22,11145991,6565,0,1769040196,13143.032843560002,31740.169038780004,53309.71808328 2026-01-22,00:03:18.000,22,11146034,7005,0,1769040197,13143.012634630002,34046.11569003,53309.75301888001 2026-01-22,00:03:20.000,22,11146106,6925,0,1769040199,13143.066525109993,34968.275827499994,53309.72507040001 2026-01-22,00:03:21.000,22,11146030,6165,0,1769040200,13143.100206659998,27589.183101329996,53309.64122496 2026-01-22,00:03:22.000,22,11145947,7525,0,1769040201,13143.066525109993,30356.269738920004,53309.662186320005 2026-01-22,00:03:23.000,22,11146012,5925,0,1769040202,13143.053052490002,32200.857880800002,53309.613276480006 2026-01-22,00:03:24.000,22,11146002,7245,0,1769040203,13143.053052490002,28972.511421660005,53309.68314768001 2026-01-22,00:03:25.000,22,11146051,6685,0,1769040204,13143.032843560002,29894.883033029997,53309.65519920001 2026-01-22,00:03:26.000,22,11146052,7045,0,1769040205,13143.039579869997,29894.84778738,53309.57834088 2026-01-22,00:03:27.000,22,11146009,6685,0,1769040206,13143.039579869997,31739.527567950005,53309.5503924 2026-01-22,00:03:28.000,22,11145993,7565,0,1769040207,13143.039579869997,33123.08146044001,53309.5503924 2026-01-22,00:03:29.000,22,11146019,7245,0,1769040208,13142.985689389992,28049.935385520002,53309.47353408 2026-01-22,00:03:31.000,22,11146093,6645,0,1769040210,13142.952007840002,27127.436889810007,53309.424624240004 2026-01-22,00:03:32.000,22,11145996,7205,0,1769040211,13142.925062599992,29894.481232620004,53309.4805212 2026-01-22,00:03:33.000,22,11146074,6925,0,1769040212,13142.877908429997,29433.172067160005,53309.48750832001 2026-01-22,00:03:34.000,22,11146112,7205,0,1769040213,13142.830754260001,24821.16597858,53309.41763712001 2026-01-22,00:03:35.000,22,11146043,6885,0,1769040214,13142.756654849996,32661.095578499997,53309.41763712001 2026-01-22,00:03:36.000,22,11146042,6965,0,1769040215,13142.635401269996,26204.409709350002,53309.4805212 2026-01-22,00:03:37.000,22,11146172,6245,0,1769040216,13142.594983409996,30354.986797260004,53309.39667576001 2026-01-22,00:03:38.000,22,11146083,7325,0,1769040217,13142.46699352,28048.962605580004,53309.35475304 2026-01-22,00:03:39.000,22,11146092,6885,0,1769040218,13142.28511315,31277.210376899995,53309.41065 2026-01-22,00:03:40.000,22,11146112,7365,0,1769040219,13142.130178019994,32660.637385049995,53309.3407788 2026-01-22,00:03:42.000,22,11146015,7285,0,1769040221,13141.820307759997,27587.6957349,53309.27090760001 2026-01-22,00:03:43.000,22,11146116,6925,0,1769040222,13141.577800599996,27587.822619240003,53309.31283032 2026-01-22,00:03:44.000,22,11146115,7325,0,1769040223,13141.335293439995,27587.801471850005,53309.31283032 2026-01-22,00:03:45.000,22,11146089,7405,0,1769040224,13141.092786279994,28049.075391659993,53309.24295912 2026-01-22,00:03:46.000,22,11146090,7165,0,1769040225,13140.836806499989,29432.777315879997,53309.28488184 2026-01-22,00:03:47.000,22,11146108,7045,0,1769040226,13140.567354099992,34505.909292540004,53309.18007504001 2026-01-22,00:03:48.000,22,11146116,6885,0,1769040227,13140.27095646,27588.217370519997,53309.14513944 2026-01-22,00:03:49.000,22,11146101,7525,0,1769040228,13140.014976679995,31277.746110780005,53309.0962296 2026-01-22,00:03:50.000,22,11146058,6965,0,1769040229,13139.785942139999,33583.735056809994,53309.06129400001 2026-01-22,00:03:51.000,22,11146116,7165,0,1769040230,13139.590589149993,24360.068287019996,53308.99840992 2026-01-22,00:03:53.000,22,11146098,6925,0,1769040232,13139.280718889997,27127.246563299996,53308.86565464001 2026-01-22,00:03:54.000,22,11146105,7445,0,1769040233,13139.199883169997,29433.08042847,53308.823731920005 2026-01-22,00:03:55.000,22,11146157,7325,0,1769040234,13139.186410549992,28971.982736909995,53308.823731920005 2026-01-22,00:03:56.000,22,11146125,7405,0,1769040235,13139.179674239997,31739.034128850006,53308.69097664 2026-01-22,00:03:57.000,22,11146101,6485,0,1769040236,13139.247037339992,29894.262709589995,53308.64905392001 2026-01-22,00:03:58.000,22,11146136,6205,0,1769040237,13139.273982580002,33583.74210594001,53308.56520848 2026-01-22,00:03:59.000,22,11146147,7605,0,1769040238,13139.294191510002,24821.067290759995,53308.60014408001 2026-01-22,00:04:00.000,22,11146092,7045,0,1769040239,13139.280718889997,30816.50743662,53308.4673888 2026-01-22,00:04:01.000,22,11146065,7805,0,1769040240,13139.300927819997,27126.936401579995,53308.5721956 2026-01-22,00:04:02.000,22,11146027,6485,0,1769040241,13139.267246269992,27126.908205059997,53308.49533728 2026-01-22,00:04:04.000,22,11146135,7405,0,1769040243,13139.05168435,30354.930404219995,53308.34162064001 2026-01-22,00:04:05.000,22,11146038,6165,0,1769040244,13138.916958149995,32660.609188529997,53308.35559488 2026-01-22,00:04:06.000,22,11146172,6284,0,1769040245,13138.70813254,26665.140846149996,53308.35559488 2026-01-22,00:04:07.000,22,11146088,6124,0,1769040246,13138.512779549994,31276.780379970005,53308.38354336001 2026-01-22,00:04:08.000,22,11146059,7484,0,1769040247,13138.283745009998,33121.290981419996,53308.31367216001 2026-01-22,00:04:09.000,22,11146099,6605,0,1769040248,13138.095128330002,28970.530616129996,53308.35559488 2026-01-22,00:04:10.000,22,11146067,7405,0,1769040249,13137.893039030001,31737.49741851,53308.28572368 2026-01-22,00:04:11.000,22,11146147,6365,0,1769040250,13137.717894969996,32198.524618769996,53308.21585248001 2026-01-22,00:04:12.000,22,11146039,6565,0,1769040251,13137.61011401,24819.55172781,53308.271749440006 2026-01-22,00:04:13.000,22,11146069,6445,0,1769040252,13137.536014599995,30353.703855600004,53308.14598128001 2026-01-22,00:04:15.000,22,11146107,6725,0,1769040254,13137.387815779999,30814.935480629996,53307.99925176 2026-01-22,00:04:16.000,22,11146097,6525,0,1769040255,13137.327188989999,25742.078420039994,53307.97829040001 2026-01-22,00:04:17.000,22,11146090,7165,0,1769040256,13137.300243749989,27586.835741040006,53307.915406320004 2026-01-22,00:04:18.000,22,11146108,6284,0,1769040257,13137.38107946999,24358.651411889994,53307.817586640005 2026-01-22,00:04:19.000,22,11146168,6405,0,1769040258,13137.394552089994,28509.32718762,53307.78963816001 2026-01-22,00:04:20.000,22,11146122,6965,0,1769040259,13137.40128839999,30354.147950790008,53307.71976696001 2026-01-22,00:04:21.000,22,11146127,6365,0,1769040260,13137.394552089994,26664.77429139,53307.71277984001 2026-01-22,00:04:22.000,22,11146103,6405,0,1769040261,13137.374343159994,30354.40171947,53307.649895760005 2026-01-22,00:04:23.000,22,11146064,6845,0,1769040262,13137.387815779999,34505.06339693999,53307.68483136 2026-01-22,00:04:24.000,22,11146122,7165,0,1769040263,13137.374343159994,32660.40476376,53307.649895760005 2026-01-22,00:04:26.000,22,11146091,7525,0,1769040265,13137.219408029989,28048.765229940007,53307.49617912 2026-01-22,00:04:27.000,22,11146080,5884,0,1769040266,13137.125099689998,29893.55074746,53307.47521776001 2026-01-22,00:04:28.000,22,11146136,6324,0,1769040267,13137.051000279993,29893.642386149993,53307.46124352 2026-01-22,00:04:29.000,22,11146050,7245,0,1769040268,13136.976900870002,28509.98980584,53307.433295040006 2026-01-22,00:04:30.000,22,11146058,6165,0,1769040269,13136.882592529997,33121.791469649994,53307.3494496 2026-01-22,00:04:31.000,22,11146076,7205,0,1769040270,13136.801756809997,28971.066350010005,53307.38438520001 2026-01-22,00:04:32.000,22,11146101,6605,0,1769040271,13136.667030609991,26203.77528765,53307.314514000005 2026-01-22,00:04:33.000,22,11146154,6165,0,1769040272,13136.606403819991,29432.008960709994,53307.23066856 2026-01-22,00:04:34.000,22,11146103,7365,0,1769040273,13136.51209548,25742.452023930004,53307.18175872 2026-01-22,00:04:35.000,22,11146061,6605,0,1769040274,13136.44473237999,27587.04016581,53307.13983600001 2026-01-22,00:04:37.000,22,11146107,7445,0,1769040276,13136.33021511,30353.90828037,53307.13983600001 2026-01-22,00:04:38.000,22,11146016,6925,0,1769040277,13136.33021511,29892.6202623,53307.00708072 2026-01-22,00:04:39.000,22,11146058,7045,0,1769040278,13136.28306093999,27586.694758440004,53306.94419664 2026-01-22,00:04:40.000,22,11146128,7245,0,1769040279,13136.276324629995,28970.192257889998,53306.91624816 2026-01-22,00:04:41.000,22,11146155,6685,0,1769040280,13136.175279979994,25280.825647620004,53306.8952868 2026-01-22,00:04:42.000,22,11145958,7045,0,1769040281,13136.168543669999,28509.101615460007,53306.81842848 2026-01-22,00:04:43.000,22,11146144,7005,0,1769040282,13136.128125809999,28509.277843710006,53306.78349288001 2026-01-22,00:04:44.000,22,11146104,7005,0,1769040283,13136.148334739999,31276.590053459993,53306.69964744 2026-01-22,00:04:45.000,22,11146074,7165,0,1769040284,13136.20896153,30815.619246240007,53306.58785352001 2026-01-22,00:04:46.000,22,11146059,7445,0,1769040285,13136.195488909994,31277.034148649996,53306.50400808 2026-01-22,00:04:48.000,22,11146117,7365,0,1769040287,13136.20222521999,27588.16802661,53306.35029144001 2026-01-22,00:04:49.000,22,11146095,7605,0,1769040288,13136.16180735999,27127.19721939,53306.37125280001 2026-01-22,00:04:50.000,22,11146064,7005,0,1769040289,13136.175279979994,27127.577872409995,53306.25247176001 2026-01-22,00:04:51.000,22,11146045,7365,0,1769040290,13136.155071049994,26666.642310840005,53306.18260056001 2026-01-22,00:04:52.000,22,11146106,6925,0,1769040291,13136.175279979994,26205.636257970007,53306.11971648 2026-01-22,00:04:53.000,22,11146065,7525,0,1769040292,13136.168543669999,22516.27669683,53306.07779376 2026-01-22,00:04:54.000,22,11146013,7165,0,1769040293,13136.195488909994,27128.360325839996,53305.9869612 2026-01-22,00:04:55.000,22,11146127,7484,0,1769040294,13136.16180735999,26206.087402289995,53305.9520256 2026-01-22,00:04:56.000,22,11145935,7405,0,1769040295,13136.101180569989,29895.65843733,53305.875167280006 2026-01-22,00:04:57.000,22,11145852,7005,0,1769040296,13136.054026399994,28973.244531179997,53305.8122832 2026-01-22,00:04:59.000,22,11145914,7085,0,1769040298,13135.926036509998,25283.59595571,53305.756386240006 2026-01-22,00:05:00.000,22,11146068,6965,0,1769040299,13135.872146029993,30817.811525669997,53305.70048928001 2026-01-22,00:05:01.000,22,11146122,7005,0,1769040300,13135.757628760002,32201.280828600007,53305.70048928001 2026-01-22,00:05:02.000,22,11146064,7125,0,1769040301,13135.622902559997,26666.740998659996,53305.70048928001 2026-01-22,00:05:03.000,22,11146086,6925,0,1769040302,13135.508385289992,34968.113697509994,53305.64459232 2026-01-22,00:05:04.000,22,11146070,7005,0,1769040303,13135.339977539996,29894.84073825,53305.56074688001 2026-01-22,00:05:05.000,22,11146050,7085,0,1769040304,13135.057052519995,29894.650411740004,53305.63061808001 2026-01-22,00:05:06.000,22,11146094,7125,0,1769040305,13134.92232631999,29433.263705849997,53305.46292720001 2026-01-22,00:05:07.000,22,11146160,7165,0,1769040306,13134.598983440002,26665.986741750006,53305.539785520006 2026-01-22,00:05:08.000,22,11146069,7565,0,1769040307,13134.336267350001,27588.217370519997,53305.50484992 2026-01-22,00:05:10.000,22,11146099,7484,0,1769040309,13133.628954799999,27126.654436380006,53305.45594008 2026-01-22,00:05:11.000,22,11146047,7685,0,1769040310,13133.271930369992,28971.200283479993,53305.45594008 2026-01-22,00:05:12.000,22,11146055,7565,0,1769040311,13132.881224389996,26204.036105460007,53305.43497872 2026-01-22,00:05:13.000,22,11146054,7005,0,1769040312,13132.335583279993,28048.638345600004,53305.28126208 2026-01-22,00:05:14.000,22,11145983,7325,0,1769040313,13131.938140990002,28970.904220020006,53305.27427496001 2026-01-22,00:05:15.000,22,11146119,7605,0,1769040314,13131.439654049995,29893.113701399998,53305.28126208 2026-01-22,00:05:16.000,22,11146144,6885,0,1769040315,13130.968112349998,30354.211392960002,53305.12055832 2026-01-22,00:05:17.000,22,11146079,7285,0,1769040316,13130.483098029996,28048.173103020003,53305.05068712 2026-01-22,00:05:18.000,22,11146170,6805,0,1769040317,13129.971138469999,30353.89418211,53304.95985456001 2026-01-22,00:05:19.000,22,11146091,7525,0,1769040318,13129.526542009997,27125.491329929995,53304.87600912 2026-01-22,00:05:21.000,22,11146110,6725,0,1769040320,13128.731657429998,24819.41779434,53304.60351144001 2026-01-22,00:05:22.000,22,11146152,6965,0,1769040321,13128.381369310002,26663.9777397,53304.57556296001 2026-01-22,00:05:23.000,22,11145912,7085,0,1769040322,13128.084971669996,28969.6776714,53304.3799236 2026-01-22,00:05:24.000,22,11145915,7565,0,1769040323,13127.862673439995,28047.115733519997,53304.26114256 2026-01-22,00:05:25.000,22,11145907,7445,0,1769040324,13127.701001999994,28508.23457247,53304.04454184 2026-01-22,00:05:26.000,22,11145888,6765,0,1769040325,13127.62690258999,30813.955651559998,53303.911786560006 2026-01-22,00:05:27.000,22,11145894,7045,0,1769040326,13127.573012109999,27585.743125890003,53303.85588960001 2026-01-22,00:05:28.000,22,11145907,7405,0,1769040327,13127.586484729989,25741.006952280004,53303.65326312 2026-01-22,00:05:29.000,22,11145881,7445,0,1769040328,13127.660584139994,31736.22857511,53303.44364952 2026-01-22,00:05:30.000,22,11145993,7645,0,1769040329,13127.69426569,33580.985896109996,53303.42967528001 2026-01-22,00:05:32.000,22,11145853,7525,0,1769040331,13127.99739964,28508.185228560003,53303.122242000005 2026-01-22,00:05:33.000,22,11145911,7405,0,1769040332,13128.105180599996,30814.131879809996,53303.06634504001 2026-01-22,00:05:34.000,22,11146025,7605,0,1769040333,13128.287060969997,33581.27491044,53302.94057688 2026-01-22,00:05:35.000,22,11146113,7445,0,1769040334,13128.408314549997,25741.331212260004,53302.86371856 2026-01-22,00:05:36.000,22,11146004,6925,0,1769040335,13128.502622890002,24357.868958460007,53302.80083448 2026-01-22,00:05:37.000,22,11146089,7405,0,1769040336,13128.596931229993,27586.173122819993,53302.74493752 2026-01-22,00:05:38.000,22,11146085,7445,0,1769040337,13128.569985989998,29430.874050779996,53302.689040560006 2026-01-22,00:05:39.000,22,11146076,6885,0,1769040338,13128.603667539988,28969.811604870003,53302.716989040004 2026-01-22,00:05:40.000,22,11146113,7605,0,1769040339,13128.576722299993,28508.636372880006,53302.689040560006 2026-01-22,00:05:41.000,22,11146052,7045,0,1769040340,13128.509359199998,33120.43098756,53302.689040560006 2026-01-22,00:05:43.000,22,11146064,7045,0,1769040342,13128.327478829997,27125.1318243,53302.58423376 2026-01-22,00:05:44.000,22,11146184,6965,0,1769040343,13128.165807389996,26202.788409450004,53302.64013072001 2026-01-22,00:05:45.000,22,11146052,7005,0,1769040344,13128.024344879996,32659.114772970002,53302.57724664 2026-01-22,00:05:46.000,22,11146091,7645,0,1769040345,13127.882882369995,29430.831756,53302.49340120001 2026-01-22,00:05:47.000,22,11146139,7525,0,1769040346,13127.70773830999,27124.913301270004,53302.570259520005 2026-01-22,00:05:48.000,22,11146083,7645,0,1769040347,13127.566275799989,29430.690773399998,53302.53532392 2026-01-22,00:05:49.000,22,11146166,7005,0,1769040348,13127.404604359988,32197.735116209995,53302.50737544 2026-01-22,00:05:50.000,22,11146133,7765,0,1769040349,13127.249669229997,32197.742165339994,53302.43051712 2026-01-22,00:05:51.000,22,11146077,7525,0,1769040350,13127.108206719997,29430.796510350003,53302.39558152001 2026-01-22,00:05:52.000,22,11146057,7484,0,1769040351,13126.973480519991,29892.056331900007,53302.34667168001 2026-01-22,00:05:54.000,22,11146114,6605,0,1769040353,13126.784863839996,29892.45813231,53302.15103232 2026-01-22,00:05:55.000,22,11146147,7685,0,1769040354,13126.71076442999,22975.041126359996,53302.1440452 2026-01-22,00:05:56.000,22,11146102,7045,0,1769040355,13126.73097335999,30354.24663861,53301.94141872001 2026-01-22,00:05:57.000,22,11146129,7405,0,1769040356,13126.643401329995,30815.809572750004,53301.948405840005 2026-01-22,00:05:58.000,22,11146062,7045,0,1769040357,13126.643401329995,27587.956552710006,53301.81565056 2026-01-22,00:05:59.000,22,11146066,7085,0,1769040358,13126.69055549999,32661.3775437,53301.75276648001 2026-01-22,00:06:00.000,22,11146074,7365,0,1769040359,13126.71076442999,30355.726955909995,53301.63398544001 2026-01-22,00:06:01.000,22,11146125,7445,0,1769040360,13126.764654909995,31278.324139439996,53301.46629456001 2026-01-22,00:06:02.000,22,11146179,7285,0,1769040361,13126.81854539,28050.13276116,53301.46629456001 2026-01-22,00:06:03.000,22,11146077,7484,0,1769040362,13126.87917218,28511.293894889997,53301.28462944 2026-01-22,00:06:05.000,22,11146103,7405,0,1769040364,13127.054316239992,27588.8235957,53301.18680976 2026-01-22,00:06:06.000,22,11146078,7045,0,1769040365,13127.135151959992,28511.11061751,53301.1658484 2026-01-22,00:06:07.000,22,11146122,7245,0,1769040366,13127.182306130002,28972.144866899995,53301.061041600005 2026-01-22,00:06:08.000,22,11146012,7005,0,1769040367,13127.229460299997,29894.128776120007,53301.00514464001 2026-01-22,00:06:09.000,22,11146054,6925,0,1769040368,13127.215987679992,25743.347263439995,53300.956234799996 2026-01-22,00:06:10.000,22,11146195,7484,0,1769040369,13127.303559710002,26204.395611090004,53300.87937648 2026-01-22,00:06:11.000,22,11146095,7484,0,1769040370,13127.269878159997,28048.9908021,53300.788543919996 2026-01-22,00:06:12.000,22,11146052,6965,0,1769040371,13127.263141850002,27126.54869943,53300.73963408 2026-01-22,00:06:13.000,22,11146118,6925,0,1769040372,13127.209251369997,27126.464109869994,53300.7116856 2026-01-22,00:06:14.000,22,11146145,7365,0,1769040373,13127.189042439997,30354.70483206,53300.676750000006 2026-01-22,00:06:16.000,22,11146142,7205,0,1769040375,13127.101470410002,28510.067346270007,53300.54399472 2026-01-22,00:06:17.000,22,11145877,7525,0,1769040376,13127.074525169992,30354.838765530003,53300.43220080001 2026-01-22,00:06:18.000,22,11145836,7165,0,1769040377,13126.926326349996,28510.215377999994,53300.34835536 2026-01-22,00:06:19.000,22,11145912,6925,0,1769040378,13126.825281699996,26665.458056999996,53300.34835536 2026-01-22,00:06:20.000,22,11145917,7484,0,1769040379,13126.73097335999,28510.264721910004,53300.36232960001 2026-01-22,00:06:21.000,22,11145940,7165,0,1769040380,13126.56930191999,30816.098587080007,53300.23656144 2026-01-22,00:06:22.000,22,11146149,7525,0,1769040381,13126.461520959994,29432.481252419995,53300.27848416 2026-01-22,00:06:23.000,22,11146086,7085,0,1769040382,13126.306585829989,31277.083492560007,53300.19463872001 2026-01-22,00:06:24.000,22,11146103,7405,0,1769040383,13126.165123319988,29893.452059639996,53300.16669024001 2026-01-22,00:06:25.000,22,11146119,7484,0,1769040384,13126.064078670002,29893.275831389998,53300.14572888001 2026-01-22,00:06:27.000,22,11146123,7484,0,1769040386,13125.942825090002,23436.392586600006,53299.950089519996 2026-01-22,00:06:28.000,22,11146070,7085,0,1769040387,13125.875461989992,29892.711900990005,53299.95707664001 2026-01-22,00:06:29.000,22,11146141,7484,0,1769040388,13125.895670919992,25280.804500230006,53299.8732312 2026-01-22,00:06:30.000,22,11146047,7245,0,1769040389,13125.895670919992,27125.322150809996,53299.91515392 2026-01-22,00:06:31.000,22,11146055,6845,0,1769040390,13125.922616160002,27586.342301940007,53299.84528272 2026-01-22,00:06:32.000,22,11146056,6805,0,1769040391,13126.064078670002,29892.27485493,53299.74047592001 2026-01-22,00:06:33.000,22,11146065,7405,0,1769040392,13126.117969149993,31275.751206989997,53299.66361760001 2026-01-22,00:06:34.000,22,11146082,7005,0,1769040393,13126.205541179988,29430.909296430007,53299.62169488001 2026-01-22,00:06:35.000,22,11146108,7245,0,1769040394,13126.40763047999,29431.036180769996,53299.52387520001 2026-01-22,00:06:36.000,22,11146177,6645,0,1769040395,13126.501938819994,30814.73105586,53299.502913840006 2026-01-22,00:06:38.000,22,11146123,7365,0,1769040397,13126.784863839996,32198.531667899995,53299.44002976 2026-01-22,00:06:39.000,22,11146101,7484,0,1769040398,13126.919590040001,28970.544714389995,53299.32124872 2026-01-22,00:06:40.000,22,11146066,7045,0,1769040399,13127.034107309992,28048.3563804,53299.25836464001 2026-01-22,00:06:41.000,22,11146066,6124,0,1769040400,13127.249669229997,23897.856832920006,53299.20246768 2026-01-22,00:06:42.000,22,11146163,7365,0,1769040401,13127.377659119993,28971.066350010005,53299.265351760005 2026-01-22,00:06:43.000,22,11146062,6124,0,1769040402,13127.411340669998,28048.863917759998,53299.20945480001 2026-01-22,00:06:44.000,22,11146089,7484,0,1769040403,13127.62690258999,32199.687725220007,53299.19548056 2026-01-22,00:06:45.000,22,11146155,7805,0,1769040404,13127.77510141,28510.250623650005,53299.25836464001 2026-01-22,00:06:46.000,22,11146055,7565,0,1769040405,13127.97719071,35428.07647914,53299.13259648 2026-01-22,00:06:47.000,22,11146126,7045,0,1769040406,13128.152334769991,28049.30801295,53299.16054496001 2026-01-22,00:06:49.000,22,11146137,7405,0,1769040408,13128.556513369993,33122.38359657,53299.27233888 2026-01-22,00:06:50.000,22,11146061,6925,0,1769040409,13128.738393739994,24359.793370950007,53299.30028736 2026-01-22,00:06:51.000,22,11146100,6885,0,1769040410,13128.97416459,26665.669530900006,53299.3491972 2026-01-22,00:06:52.000,22,11146125,6725,0,1769040411,13129.19646282,29432.74911936,53299.40509416001 2026-01-22,00:06:53.000,22,11146149,6605,0,1769040412,13129.472651529992,27587.900159669996,53299.49592672001 2026-01-22,00:06:54.000,22,11146072,7045,0,1769040413,13129.674740829993,32199.74411826,53299.4889396 2026-01-22,00:06:55.000,22,11146052,6405,0,1769040414,13129.971138469999,30816.049243169997,53299.57977216 2026-01-22,00:06:56.000,22,11146090,6885,0,1769040415,13130.22711824999,28510.074395400006,53299.600733520005 2026-01-22,00:06:57.000,22,11146057,6645,0,1769040416,13130.543724819996,29893.57189485,53299.77541152 2026-01-22,00:06:58.000,22,11146035,7525,0,1769040417,13130.799704600002,29432.354368080007,53299.85226984 2026-01-22,00:07:00.000,22,11145880,6925,0,1769040419,13131.35208202,30815.86596579,53300.09681904001 2026-01-22,00:07:01.000,22,11146107,7765,0,1769040420,13131.59458918,30354.740077709997,53300.21560008001 2026-01-22,00:07:02.000,22,11146022,7205,0,1769040421,13131.810151099991,32199.398710890004,53300.327394 2026-01-22,00:07:03.000,22,11146165,7685,0,1769040422,13131.992031469992,31277.118738210003,53300.453162159996 2026-01-22,00:07:04.000,22,11146141,7245,0,1769040423,13132.187384459998,28510.109641050003,53300.5370076 2026-01-22,00:07:05.000,22,11146124,7005,0,1769040424,13132.389473759999,31738.378559760007,53300.59989168001 2026-01-22,00:07:06.000,22,11146155,7245,0,1769040425,13132.54440888999,27587.780324460007,53300.851428 2026-01-22,00:07:07.000,22,11146100,7005,0,1769040426,13132.699344019995,26204.360365440007,53300.94924768 2026-01-22,00:07:08.000,22,11146059,7445,0,1769040427,13132.780179739995,28510.363409729995,53300.99815752 2026-01-22,00:07:09.000,22,11146113,7365,0,1769040428,13132.90816962999,29432.833708920007,53301.123925679996 2026-01-22,00:07:11.000,22,11146071,7325,0,1769040430,13133.029423209991,33583.763253330006,53301.42437184 2026-01-22,00:07:12.000,22,11146029,7484,0,1769040431,13133.049632139991,26204.818558889994,53301.459307439996 2026-01-22,00:07:13.000,22,11146073,6685,0,1769040432,13133.137204170001,28510.821603179997,53301.54315288 2026-01-22,00:07:14.000,22,11146053,7365,0,1769040433,13133.137204170001,31739.25970101,53301.731805120005 2026-01-22,00:07:15.000,22,11146151,7645,0,1769040434,13133.177622030002,28972.08142473,53301.7597536 2026-01-22,00:07:16.000,22,11146164,7125,0,1769040435,13133.211303579992,28049.80145205,53301.88552176 2026-01-22,00:07:17.000,22,11146038,6925,0,1769040436,13133.231512509992,30817.000875719998,53302.018277040006 2026-01-22,00:07:18.000,22,11146108,6965,0,1769040437,13133.238248820002,25743.854800800007,53302.02526416 2026-01-22,00:07:19.000,22,11146128,6925,0,1769040438,13133.224776199997,34045.13586096,53302.24186488 2026-01-22,00:07:20.000,22,11146153,7845,0,1769040439,13133.231512509992,27588.51343398,53302.22789064001 2026-01-22,00:07:22.000,22,11146049,7525,0,1769040441,13133.049632139991,27588.442942680005,53302.46545272 2026-01-22,00:07:23.000,22,11146053,7565,0,1769040442,13132.88796069999,30355.416794189994,53302.59122088001 2026-01-22,00:07:24.000,22,11146051,7365,0,1769040443,13132.76670711999,28971.876999960004,53302.549298160004 2026-01-22,00:07:25.000,22,11146154,7045,0,1769040444,13132.59156306,33583.728007679994,53302.62615648 2026-01-22,00:07:26.000,22,11146109,7405,0,1769040445,13132.335583279993,34506.050275140005,53302.71000192001 2026-01-22,00:07:27.000,22,11146008,7045,0,1769040446,13132.153702909993,29894.093530469996,53302.75891176001 2026-01-22,00:07:28.000,22,11146127,7445,0,1769040447,13131.938140990002,30355.254664199994,53302.79384736 2026-01-22,00:07:29.000,22,11146114,6925,0,1769040448,13131.69563383,27588.00589662,53302.92660264001 2026-01-22,00:07:30.000,22,11146128,7245,0,1769040449,13131.44639035999,28971.566838240004,53302.98948672 2026-01-22,00:07:31.000,22,11146144,7205,0,1769040450,13131.28471891999,31277.442998190003,53303.03140944 2026-01-22,00:07:33.000,22,11146162,6005,0,1769040452,13130.860331390002,33583.079487719995,53303.10128064 2026-01-22,00:07:34.000,22,11146073,7965,0,1769040453,13130.725605189997,36349.996946190004,53303.08031928 2026-01-22,00:07:35.000,22,11146127,7645,0,1769040454,13130.563933749996,29432.156992439996,53303.073332160006 2026-01-22,00:07:36.000,22,11146119,7484,0,1769040455,13130.51677958,26664.872979210006,53303.18512608001 2026-01-22,00:07:37.000,22,11146082,6925,0,1769040456,13130.523515889996,33582.46621341001,53303.11525488001 2026-01-22,00:07:38.000,22,11146096,7125,0,1769040457,13130.49657065,26203.500371579998,53303.09429352001 2026-01-22,00:07:39.000,22,11146069,7565,0,1769040458,13130.584142679996,24358.686657540005,53303.12922912 2026-01-22,00:07:40.000,22,11146095,7565,0,1769040459,13130.671714709992,29892.75419577,53303.11525488001 2026-01-22,00:07:41.000,22,11146138,6965,0,1769040460,13130.759286740002,34504.48536828,53303.122242000005 2026-01-22,00:07:42.000,22,11146102,6885,0,1769040461,13130.927694489998,24819.73500519,53303.19910032 2026-01-22,00:07:44.000,22,11146106,6845,0,1769040463,13131.34534570999,31276.223498699997,53303.2270488 2026-01-22,00:07:45.000,22,11146048,7125,0,1769040464,13131.59458918,27125.681656440007,53303.26198440001 2026-01-22,00:07:46.000,22,11146042,7125,0,1769040465,13131.749524309991,29892.77534316,53303.241023040006 2026-01-22,00:07:47.000,22,11146087,7365,0,1769040466,13131.890986819992,28048.116709980008,53303.241023040006 2026-01-22,00:07:48.000,22,11146148,7045,0,1769040467,13132.066130879997,29892.902227500002,53303.3667912 2026-01-22,00:07:49.000,22,11146179,6445,0,1769040468,13132.268220179998,32198.79248571,53303.34582984 2026-01-22,00:07:50.000,22,11146089,7365,0,1769040469,13132.416418999994,30815.266789739995,53303.54845632001 2026-01-22,00:07:51.000,22,11146106,6845,0,1769040470,13132.56461781999,29893.029111840005,53303.506533600004 2026-01-22,00:07:52.000,22,11146087,7405,0,1769040471,13132.72628925999,27125.93542512,53303.527494960006 2026-01-22,00:07:53.000,22,11146063,7405,0,1769040472,13132.941851179996,34043.67669105,53303.65326312 2026-01-22,00:07:55.000,22,11146021,7165,0,1769040474,13133.211303579992,26664.865930080006,53303.744095680006 2026-01-22,00:07:56.000,22,11146054,6045,0,1769040475,13133.474019669993,33582.663589050004,53303.89781232 2026-01-22,00:07:57.000,22,11146104,6965,0,1769040476,13133.696317899994,26203.831680689997,53303.890825200004 2026-01-22,00:07:58.000,22,11146090,6845,0,1769040477,13133.93208875,28509.869970629996,53304.058516080004 2026-01-22,00:07:59.000,22,11146035,7405,0,1769040478,13134.08702387999,31276.98480474,53304.128387280005 2026-01-22,00:08:00.000,22,11145898,7005,0,1769040479,13134.336267350001,30815.964653610004,53304.26812968001 2026-01-22,00:08:01.000,22,11145992,6165,0,1769040480,13134.551829269993,32199.652479569995,53304.365949360006 2026-01-22,00:08:02.000,22,11145915,7725,0,1769040481,13134.834754289994,30355.141878120005,53304.38691072001 2026-01-22,00:08:03.000,22,11145905,7525,0,1769040482,13135.02337096999,24359.744027039997,53304.3799236 2026-01-22,00:08:04.000,22,11145840,6565,0,1769040483,13135.16483347999,25282.221375359994,53304.533640240006 2026-01-22,00:08:06.000,22,11146110,7245,0,1769040485,13135.447758499991,32661.469182390007,53304.69434400001 2026-01-22,00:08:07.000,22,11146131,7484,0,1769040486,13135.528594219992,35889.914329349995,53304.729279600004 2026-01-22,00:08:08.000,22,11146053,7565,0,1769040487,13135.616166250002,22515.494243399997,53304.917931840006 2026-01-22,00:08:09.000,22,11146166,6365,0,1769040488,13135.757628760002,30816.888089639993,53304.98780304001 2026-01-22,00:08:10.000,22,11146114,7205,0,1769040489,13135.804782929998,31278.183156839994,53305.02273864 2026-01-22,00:08:11.000,22,11146022,6965,0,1769040490,13135.845200789998,32200.597062989997,53305.183442400004 2026-01-22,00:08:12.000,22,11146078,7085,0,1769040491,13135.946245439998,31278.218402490005,53305.16248104 2026-01-22,00:08:13.000,22,11146139,7605,0,1769040492,13136.000135919989,31278.162009449996,53305.30921056 2026-01-22,00:08:14.000,22,11146009,7005,0,1769040493,13136.087707949999,30355.762201560006,53305.33017192 2026-01-22,00:08:15.000,22,11146156,7125,0,1769040494,13136.101180569989,26205.015934530005,53305.41401736001 2026-01-22,00:08:17.000,22,11146071,7645,0,1769040496,13136.20896153,32661.617214119993,53305.49087568001 2026-01-22,00:08:18.000,22,11146114,7085,0,1769040497,13136.26958832,22976.662426259994,53305.65157944 2026-01-22,00:08:19.000,22,11146060,7325,0,1769040498,13136.296533559995,31739.09052189,53305.65856656001 2026-01-22,00:08:20.000,22,11146126,7205,0,1769040499,13136.31000618,26204.825608019994,53305.70048928001 2026-01-22,00:08:21.000,22,11146069,7685,0,1769040500,13136.32347879999,28049.575879890006,53305.81927032 2026-01-22,00:08:22.000,22,11146052,7245,0,1769040501,13136.31000618,30355.402695929995,53305.93106424 2026-01-22,00:08:23.000,22,11146170,7125,0,1769040502,13136.33021511,26204.649379769995,53305.94503848001 2026-01-22,00:08:24.000,22,11146022,7325,0,1769040503,13136.357160349995,30355.35335202,53305.9520256 2026-01-22,00:08:25.000,22,11146084,7125,0,1769040504,13136.37063297,30355.155976380003,53306.0568324 2026-01-22,00:08:26.000,22,11146083,7685,0,1769040505,13136.37063297,30816.33120837,53306.06381952001 2026-01-22,00:08:28.000,22,11146080,7245,0,1769040507,13136.42452344999,27126.71082942,53306.23151040001 2026-01-22,00:08:29.000,22,11146148,6365,0,1769040508,13136.53230441,29432.544694590004,53306.21753616 2026-01-22,00:08:30.000,22,11146150,7245,0,1769040509,13136.579458579996,26665.387565700003,53306.3363172 2026-01-22,00:08:31.000,22,11146047,7484,0,1769040510,13136.667030609991,26665.41576222,53306.3363172 2026-01-22,00:08:32.000,22,11146113,7445,0,1769040511,13136.707448469992,24359.567798789998,53306.39221416 2026-01-22,00:08:33.000,22,11146153,7445,0,1769040512,13136.768075259992,26665.493302650008,53306.378239920006 2026-01-22,00:08:34.000,22,11146111,6605,0,1769040513,13136.734393710001,22976.176036289995,53306.44811112001 2026-01-22,00:08:35.000,22,11146016,7085,0,1769040514,13136.855647290002,28971.630280409998,53306.49003384 2026-01-22,00:08:36.000,22,11146016,6165,0,1769040515,13136.936483010002,28049.399651640008,53306.476059600005 2026-01-22,00:08:37.000,22,11146035,7525,0,1769040516,13137.037527660003,31739.153964059995,53306.545930800006 2026-01-22,00:08:39.000,22,11146089,6485,0,1769040518,13137.354134229994,30817.113661800002,53306.46208536 2026-01-22,00:08:40.000,22,11145993,7445,0,1769040519,13137.52254197999,29433.609113219994,53306.49003384 2026-01-22,00:08:41.000,22,11146033,7484,0,1769040520,13137.697686039995,33584.425871550004,53306.573879280004 2026-01-22,00:08:42.000,22,11146039,7484,0,1769040521,13137.866093789991,30817.346283089995,53306.573879280004 2026-01-22,00:08:43.000,22,11146059,7525,0,1769040522,13138.061446779997,33123.391622159994,53306.68567320001 2026-01-22,00:08:44.000,22,11146114,7165,0,1769040523,13138.250063459993,31739.872975320002,53306.63676336001 2026-01-22,00:08:45.000,22,11146066,7045,0,1769040524,13138.425207519998,28050.259645500002,53306.79746712 2026-01-22,00:08:46.000,22,11146126,7085,0,1769040525,13138.60035157999,33123.3070326,53306.811441360005 2026-01-22,00:08:47.000,22,11146136,7045,0,1769040526,13138.72160515999,26666.67755649,53306.85336408001 2026-01-22,00:08:48.000,22,11146107,7445,0,1769040527,13138.90348552999,29895.00991737,53306.92323528001 2026-01-22,00:08:50.000,22,11146129,7484,0,1769040529,13139.172937930001,28511.470123139996,53307.076951920004 2026-01-22,00:08:51.000,22,11146041,6445,0,1769040530,13139.307664129992,29895.059261279996,53307.195732960005 2026-01-22,00:08:52.000,22,11146111,7445,0,1769040531,13139.388499849993,27127.951476300004,53307.244642800004 2026-01-22,00:08:53.000,22,11146106,6885,0,1769040532,13139.503017119998,31739.9152701,53307.37041096 2026-01-22,00:08:54.000,22,11146081,6445,0,1769040533,13139.590589149993,33584.70783675001,53307.482204880005 2026-01-22,00:08:55.000,22,11146174,7125,0,1769040534,13139.651215939994,29895.298931700003,53307.55207608001 2026-01-22,00:08:56.000,22,11146100,7085,0,1769040535,13139.718579039989,28973.082401189997,53307.64290864001 2026-01-22,00:08:57.000,22,11146154,6284,0,1769040536,13139.79941475999,34046.207328720004,53307.69181848001 2026-01-22,00:08:58.000,22,11146058,7125,0,1769040537,13139.92066833999,24361.231393470007,53307.90143208 2026-01-22,00:08:59.000,22,11145936,6245,0,1769040538,13140.02171298999,27128.46606279,53307.97130328 2026-01-22,00:09:01.000,22,11146059,7645,0,1769040540,13140.156439189996,27128.663438429998,53308.17392976001 2026-01-22,00:09:02.000,22,11146159,6605,0,1769040541,13140.2305386,28051.26062196,53308.29271080001 2026-01-22,00:09:03.000,22,11146154,7005,0,1769040542,13140.244011219991,29434.955497050003,53308.3975176 2026-01-22,00:09:04.000,22,11146070,7005,0,1769040543,13140.345055869991,28973.84370723,53308.51629864 2026-01-22,00:09:05.000,22,11146124,7165,0,1769040544,13140.372001110001,29896.27876077,53308.52328576 2026-01-22,00:09:06.000,22,11146085,7565,0,1769040545,13140.452836830002,31741.17001524,53308.66302816 2026-01-22,00:09:07.000,22,11146116,6965,0,1769040546,13140.526936239992,29896.45498902,53308.68398952 2026-01-22,00:09:08.000,22,11146132,7165,0,1769040547,13140.567354099992,28512.943391310007,53308.86565464001 2026-01-22,00:09:09.000,22,11146109,7685,0,1769040548,13140.654926130002,34969.84778349,53308.872641760005 2026-01-22,00:09:10.000,22,11146098,7085,0,1769040549,13140.715552919988,35892.26873877,53308.9564872 2026-01-22,00:09:12.000,22,11146109,7565,0,1769040551,13140.762707089998,29896.856789430007,53309.040332640005 2026-01-22,00:09:13.000,22,11146079,7125,0,1769040552,13140.749234469993,32664.154900919995,53309.11719096 2026-01-22,00:09:14.000,22,11146102,7085,0,1769040553,13140.776179709988,28974.541571099995,53309.22199776001 2026-01-22,00:09:15.000,22,11146068,7125,0,1769040554,13140.681871369998,34047.84272688,53309.375714400005 2026-01-22,00:09:16.000,22,11146134,7165,0,1769040555,13140.594299340002,27129.897036180002,53309.36872728001 2026-01-22,00:09:17.000,22,11146126,7205,0,1769040556,13140.466309449992,28513.591911270007,53309.424624240004 2026-01-22,00:09:18.000,22,11146088,7245,0,1769040557,13140.324846939991,28513.690599089998,53309.43161136 2026-01-22,00:09:19.000,22,11146177,7525,0,1769040558,13140.116021329995,25746.49117542,53309.494495440005 2026-01-22,00:09:20.000,22,11146083,7525,0,1769040559,13139.96108619999,31281.087398400006,53309.445585600006 2026-01-22,00:09:21.000,22,11146037,6685,0,1769040560,13139.745524279999,29436.379421310005,53309.543405280005 2026-01-22,00:09:23.000,22,11146100,6045,0,1769040562,13139.442390329998,31281.432805770004,53309.43859848001 2026-01-22,00:09:24.000,22,11146058,7205,0,1769040563,13139.240301029997,30359.02594875,53309.50148256 2026-01-22,00:09:25.000,22,11146004,7005,0,1769040564,13139.092102210001,27592.00980246,53309.50846968 2026-01-22,00:09:26.000,22,11146088,6965,0,1769040565,13138.98432124999,32665.38849867,53309.494495440005 2026-01-22,00:09:27.000,22,11146086,7325,0,1769040566,13138.977584939996,28514.564691210006,53309.51545680001 2026-01-22,00:09:28.000,22,11146154,6925,0,1769040567,13138.876540289995,28514.733870330005,53309.50846968 2026-01-22,00:09:29.000,22,11146049,7445,0,1769040568,13138.836122429995,32665.818495600004,53309.5503924 2026-01-22,00:09:30.000,22,11146067,7445,0,1769040569,13138.84959505,34049.59091112,53309.53641816001 2026-01-22,00:09:31.000,22,11146116,7005,0,1769040570,13138.80244087999,30360.083318250006,53309.5503924 2026-01-22,00:09:32.000,22,11146067,7445,0,1769040571,13138.76202301999,31282.652305259995,53309.56436664001 2026-01-22,00:09:34.000,22,11146124,6765,0,1769040573,13138.66097836999,24364.946284980004,53309.613276480006 2026-01-22,00:09:35.000,22,11146007,7565,0,1769040574,13138.593615269994,31283.427709559997,53309.58532800001 2026-01-22,00:09:36.000,22,11146147,7445,0,1769040575,13138.512779549994,28516.425661529996,53309.64122496 2026-01-22,00:09:37.000,22,11146092,6965,0,1769040576,13138.418471209989,28516.665331950004,53309.64821208 2026-01-22,00:09:38.000,22,11146049,7565,0,1769040577,13138.290481319993,28517.01778845,53309.69712192 2026-01-22,00:09:39.000,22,11146156,6925,0,1769040578,13138.149018809992,26211.190972409997,53309.70410904001 2026-01-22,00:09:40.000,22,11146041,7605,0,1769040579,13138.007556299992,31284.893928599995,53309.72507040001 2026-01-22,00:09:41.000,22,11146091,7725,0,1769040580,13137.886302719991,30823.880826599998,53309.76699312 2026-01-22,00:09:42.000,22,11146162,6805,0,1769040581,13137.74484020999,34975.10643447,53309.77398024001 2026-01-22,00:09:43.000,22,11146111,7285,0,1769040582,13137.62358662999,34052.755970490005,53309.780967360006 2026-01-22,00:09:45.000,22,11146122,6885,0,1769040584,13137.515805669995,30824.16984093,53309.74603176 2026-01-22,00:09:46.000,22,11146120,7085,0,1769040585,13137.414761019994,34052.67843006,53309.84385144 2026-01-22,00:09:47.000,22,11146058,7165,0,1769040586,13137.32045267999,28056.68140293,53309.84385144 2026-01-22,00:09:48.000,22,11146124,7085,0,1769040587,13137.192462789993,28979.060063430006,53309.94167112001 2026-01-22,00:09:49.000,22,11146093,7565,0,1769040588,13137.077945519988,31285.091304240006,53310.03949080001 2026-01-22,00:09:50.000,22,11146048,7165,0,1769040589,13136.963428249997,32668.60290195,53310.0045552 2026-01-22,00:09:51.000,22,11146095,7565,0,1769040590,13136.821965739997,29440.044968910006,53310.01852944001 2026-01-22,00:09:52.000,22,11146068,6805,0,1769040591,13136.720921089996,31746.019816679996,53309.98359384 2026-01-22,00:09:53.000,22,11146105,7325,0,1769040592,13136.539040719996,23443.899910050008,53310.06045216001 2026-01-22,00:09:54.000,22,11146099,7365,0,1769040593,13136.40431451999,25750.058035199996,53310.03250368 2026-01-22,00:09:56.000,22,11146062,7005,0,1769040595,13136.114653189994,30823.408534889997,53310.02551656 2026-01-22,00:09:57.000,22,11146131,7325,0,1769040596,13135.993399609994,28978.531378679996,53310.06743928001 2026-01-22,00:09:58.000,22,11146106,7005,0,1769040597,13135.872146029993,30823.352141850002,53310.06045216001 2026-01-22,00:09:59.000,22,11146159,7325,0,1769040598,13135.744156139997,29900.811351359996,53310.10237488 2026-01-22,00:10:00.000,22,11146127,7325,0,1769040599,13135.703738279997,30361.93019031,53310.10237488 2026-01-22,00:10:01.000,22,11146164,7045,0,1769040600,13135.589221009992,31745.589819750006,53310.116349120006 2026-01-22,00:10:02.000,22,11146094,7045,0,1769040601,13135.488176359991,31284.294752550006,53310.13032336 2026-01-22,00:10:03.000,22,11146105,6445,0,1769040602,13135.41407695,27594.526341870005,53310.13032336 2026-01-22,00:10:04.000,22,11146151,7525,0,1769040603,13135.33324123,26671.936207470004,53310.0744264 2026-01-22,00:10:05.000,22,11146096,7045,0,1769040604,13135.24566919999,27594.336015359993,53310.12333624 2026-01-22,00:10:07.000,22,11145930,6845,0,1769040606,13135.110943,28977.946300890006,53310.06743928001 2026-01-22,00:10:08.000,22,11146057,7484,0,1769040607,13135.08399775999,25288.255430639998,53310.05346504 2026-01-22,00:10:09.000,22,11146100,7085,0,1769040608,13134.976216799994,34512.71170299,53310.01852944001 2026-01-22,00:10:10.000,22,11146146,7045,0,1769040609,13134.96274417999,30361.90199379,53309.948658240006 2026-01-22,00:10:11.000,22,11146033,7605,0,1769040610,13134.848226909999,30823.267552289995,53309.85083856001 2026-01-22,00:10:12.000,22,11146131,7484,0,1769040611,13134.700028089988,27133.640124209996,53309.81590296 2026-01-22,00:10:13.000,22,11146079,7525,0,1769040612,13134.457520930002,28517.581718850008,53309.80891584 2026-01-22,00:10:14.000,22,11146103,7685,0,1769040613,13134.343003659997,25750.452786480004,53309.66917344 2026-01-22,00:10:15.000,22,11146133,7445,0,1769040614,13134.08702387999,29440.524309750006,53309.613276480006 2026-01-22,00:10:16.000,22,11146109,7685,0,1769040615,13133.81083517,32208.22422165,53309.58532800001 2026-01-22,00:10:18.000,22,11146002,7285,0,1769040617,13133.238248820002,30825.177866519996,53309.48750832001 2026-01-22,00:10:19.000,22,11146047,7445,0,1769040618,13132.995741660001,27135.649126260003,53309.39667576001 2026-01-22,00:10:20.000,22,11146047,7365,0,1769040619,13132.679135089995,29903.243301209994,53309.36174016 2026-01-22,00:10:21.000,22,11146093,7565,0,1769040620,13132.389473759999,27597.28960083,53309.31981744001 2026-01-22,00:10:22.000,22,11146157,7685,0,1769040621,13132.120021360002,29442.279543120007,53309.1661008 2026-01-22,00:10:23.000,22,11146077,7325,0,1769040622,13131.830360029991,27597.374190389994,53309.10321672001 2026-01-22,00:10:24.000,22,11146058,7005,0,1769040623,13131.56764393999,34054.7085795,53309.0263584 2026-01-22,00:10:25.000,22,11146131,7685,0,1769040624,13131.30492784999,27136.241253180007,53308.97046144 2026-01-22,00:10:26.000,22,11146064,6805,0,1769040625,13131.055684379993,31287.283583669996,53308.92853872 2026-01-22,00:10:27.000,22,11146082,5965,0,1769040626,13130.786231979997,33593.328922739995,53308.87962888 2026-01-22,00:10:29.000,22,11146110,6965,0,1769040628,13130.30795396999,30825.741796920003,53308.656041040005 2026-01-22,00:10:30.000,22,11146145,7405,0,1769040629,13130.119337289994,33593.011711889994,53308.586169840004 2026-01-22,00:10:31.000,22,11146060,6165,0,1769040630,13130.025028949989,28519.358099610006,53308.54424712 2026-01-22,00:10:32.000,22,11146105,6685,0,1769040631,13129.876830129993,27135.564536699996,53308.4673888 2026-01-22,00:10:33.000,22,11146178,6925,0,1769040632,13129.836412269993,33131.547465569995,53308.41149184001 2026-01-22,00:10:34.000,22,11146068,6445,0,1769040633,13129.849884889998,26213.07309012,53308.439440320006 2026-01-22,00:10:35.000,22,11146051,7484,0,1769040634,13129.870093819998,28057.95729546,53308.271749440006 2026-01-22,00:10:36.000,22,11145993,7484,0,1769040635,13129.903775369989,28519.224166140004,53308.201878240005 2026-01-22,00:10:37.000,22,11146050,7165,0,1769040636,13130.025028949989,32670.34403706,53308.201878240005 2026-01-22,00:10:38.000,22,11146102,6245,0,1769040637,13130.10586466999,28519.315804829996,53308.13899416 2026-01-22,00:10:40.000,22,11146109,7365,0,1769040639,13130.31469028,28519.625966549997,53308.06213584 2026-01-22,00:10:41.000,22,11146063,7285,0,1769040640,13130.44941647999,30364.714596660007,53308.07611008001 2026-01-22,00:10:42.000,22,11146037,6605,0,1769040641,13130.510043269991,29903.532315539996,53308.09008432 2026-01-22,00:10:43.000,22,11146092,7005,0,1769040642,13130.638033160001,27597.44468169,53308.00623888001 2026-01-22,00:10:44.000,22,11146063,7565,0,1769040643,13130.745814119997,30826.178842980007,53308.02021312 2026-01-22,00:10:45.000,22,11146022,7205,0,1769040644,13130.813177219992,28520.140553039993,53308.013226 2026-01-22,00:10:46.000,22,11146028,7125,0,1769040645,13130.900749250002,32210.00765154,53308.034187360005 2026-01-22,00:10:47.000,22,11146046,7005,0,1769040646,13131.001793899988,32671.337964389997,53308.02021312 2026-01-22,00:10:48.000,22,11146080,6765,0,1769040647,13131.028739139998,28520.267437379996,53308.05514872001 2026-01-22,00:10:49.000,22,11146064,7005,0,1769040648,13131.048948069998,28059.23318799,53308.06213584 2026-01-22,00:10:51.000,22,11146154,6925,0,1769040650,13131.028739139998,26675.608804200005,53308.02021312 2026-01-22,00:10:52.000,22,11146081,7525,0,1769040651,13131.055684379993,30365.673278340008,53307.985277520005 2026-01-22,00:10:53.000,22,11145999,7405,0,1769040652,13131.055684379993,28982.077091069994,53307.985277520005 2026-01-22,00:10:54.000,22,11146118,6765,0,1769040653,13130.988321279998,29443.386256529993,53307.88745784001 2026-01-22,00:10:55.000,22,11146088,7165,0,1769040654,13130.894012939993,32672.127466949998,53307.8734836 2026-01-22,00:10:56.000,22,11146124,6845,0,1769040655,13130.766023049997,29904.76591329,53307.85252224 2026-01-22,00:10:57.000,22,11146060,6045,0,1769040656,13130.705396259997,26214.85652001,53307.84553512 2026-01-22,00:10:58.000,22,11146132,6845,0,1769040657,13130.577406370001,25292.39326995,53307.8734836 2026-01-22,00:10:59.000,22,11146126,6925,0,1769040658,13130.44941647999,29904.94919067,53307.8734836 2026-01-22,00:11:00.000,22,11146173,7565,0,1769040659,13130.35510814,29443.689369119995,53307.85950936001 2026-01-22,00:11:02.000,22,11146075,7484,0,1769040661,13129.957665849994,34978.659195989996,53307.85252224 2026-01-22,00:11:03.000,22,11146091,7365,0,1769040662,13129.708422379998,28060.072034459998,53307.79662528 2026-01-22,00:11:04.000,22,11146148,6925,0,1769040663,13129.479387840001,34517.582651820005,53307.747715440004 2026-01-22,00:11:05.000,22,11146040,6324,0,1769040664,13129.20993543999,28060.20596793,53307.77566392 2026-01-22,00:11:06.000,22,11146155,7405,0,1769040665,13128.90680148999,28060.262360969995,53307.79662528 2026-01-22,00:11:07.000,22,11146053,7525,0,1769040666,13128.630612779998,31750.185852509996,53307.71976696001 2026-01-22,00:11:08.000,22,11146092,6205,0,1769040667,13128.300533590002,31750.192901639995,53307.71277984001 2026-01-22,00:11:09.000,22,11146001,7525,0,1769040668,13128.044553809996,28060.1989188,53307.65688288 2026-01-22,00:11:10.000,22,11146098,6965,0,1769040669,13127.74815616999,24370.176739439994,53307.68483136 2026-01-22,00:11:11.000,22,11146099,6725,0,1769040670,13127.431549599998,29443.717565640007,53307.54508896001 2026-01-22,00:11:13.000,22,11146179,6525,0,1769040672,13126.953271589991,29904.582635910003,53307.489192 2026-01-22,00:11:14.000,22,11146020,6805,0,1769040673,13126.704028119995,25292.026715190004,53307.46124352 2026-01-22,00:11:15.000,22,11146086,7165,0,1769040674,13126.461520959994,31287.903907109998,53307.45425640001 2026-01-22,00:11:16.000,22,11146102,7165,0,1769040675,13126.347003689989,31287.70653147,53307.314514000005 2026-01-22,00:11:17.000,22,11146063,7645,0,1769040676,13126.219013799993,29903.750838570006,53307.25861704001 2026-01-22,00:11:18.000,22,11146063,7365,0,1769040677,13126.178595939993,29903.518217279998,53307.23066856 2026-01-22,00:11:19.000,22,11146018,6084,0,1769040678,13126.198804869993,28519.661212199993,53307.13284888 2026-01-22,00:11:20.000,22,11146143,7645,0,1769040679,13126.185332249988,32209.394377229997,53307.16778448001 2026-01-22,00:11:21.000,22,11146159,6565,0,1769040680,13126.259431659993,29903.052974699996,53307.028042080005 2026-01-22,00:11:22.000,22,11146233,7165,0,1769040681,13126.266167969989,32670.266496630007,53307.00009360001 2026-01-22,00:11:24.000,22,11146089,6525,0,1769040683,13126.582774539995,32669.991580560003,53306.95118376001 2026-01-22,00:11:25.000,22,11146097,6485,0,1769040684,13126.744445979995,34976.114460059995,53306.87432544001 2026-01-22,00:11:26.000,22,11146139,7525,0,1769040685,13126.87917218,28979.990548589994,53306.881312560006 2026-01-22,00:11:27.000,22,11146046,5925,0,1769040686,13127.040843620001,34053.46793262,53306.83240272001 2026-01-22,00:11:28.000,22,11146031,6365,0,1769040687,13127.236196609992,29441.186927970004,53306.74855728 2026-01-22,00:11:29.000,22,11146147,6765,0,1769040688,13127.445022219988,28980.025794240006,53306.643750480005 2026-01-22,00:11:30.000,22,11146025,7565,0,1769040689,13127.60669365999,30824.909999580006,53306.61580200001 2026-01-22,00:11:31.000,22,11146024,6284,0,1769040690,13127.78857402999,31286.28260721,53306.643750480005 2026-01-22,00:11:32.000,22,11146210,7325,0,1769040691,13128.01760857,31747.58472354,53306.50400808 2026-01-22,00:11:33.000,22,11146092,7125,0,1769040692,13128.159071080001,32670.146661420004,53306.55990504 2026-01-22,00:11:35.000,22,11146036,7005,0,1769040694,13128.549777059998,28980.603822899997,53306.357278560004 2026-01-22,00:11:36.000,22,11146086,7525,0,1769040695,13128.650821709998,30825.60081432,53306.42016264001 2026-01-22,00:11:37.000,22,11146087,7565,0,1769040696,13128.772075289999,30825.7840917,53306.28740736 2026-01-22,00:11:38.000,22,11146134,7005,0,1769040697,13128.852911009999,23907.295617990007,53306.357278560004 2026-01-22,00:11:39.000,22,11146094,7165,0,1769040698,13128.93374673,28058.359095869993,53306.41317552 2026-01-22,00:11:40.000,22,11146000,7365,0,1769040699,13128.98763720999,26213.39030097,53306.357278560004 2026-01-22,00:11:41.000,22,11146080,7085,0,1769040700,13129.06847292999,25752.08818464,53306.441124 2026-01-22,00:11:42.000,22,11146137,7685,0,1769040701,13129.07520924,31286.75489892,53306.476059600005 2026-01-22,00:11:43.000,22,11146139,7765,0,1769040702,13129.122363409995,29441.680367070003,53306.3363172 2026-01-22,00:11:44.000,22,11146051,6845,0,1769040703,13129.16951757999,31286.395393290004,53306.38522704 2026-01-22,00:11:46.000,22,11146080,7245,0,1769040705,13129.378343190001,26673.73373562,53306.39221416 2026-01-22,00:11:47.000,22,11146076,7165,0,1769040706,13129.452442599992,28057.259431590006,53306.427149760006 2026-01-22,00:11:48.000,22,11146058,7085,0,1769040707,13129.661268210002,28979.518256879994,53306.46907248001 2026-01-22,00:11:49.000,22,11146092,6725,0,1769040708,13129.863357509988,34052.88990396001,53306.46208536 2026-01-22,00:11:50.000,22,11146124,7325,0,1769040709,13130.051974189999,30362.994608940004,53306.49003384 2026-01-22,00:11:51.000,22,11146072,7365,0,1769040710,13130.200173009995,30363.065100239997,53306.49003384 2026-01-22,00:11:52.000,22,11146172,6925,0,1769040711,13130.442680169996,28979.377274280007,53306.441124 2026-01-22,00:11:53.000,22,11146061,7805,0,1769040712,13130.624560539996,28979.497109489996,53306.46907248001 2026-01-22,00:11:54.000,22,11146085,6685,0,1769040713,13130.887276629997,28518.4628601,53306.441124 2026-01-22,00:11:55.000,22,11146037,7525,0,1769040714,13131.042211759988,26673.71963736,53306.48304672 2026-01-22,00:11:57.000,22,11146079,7405,0,1769040716,13131.36555463999,31747.711607880003,53306.55291792 2026-01-22,00:11:58.000,22,11146048,7165,0,1769040717,13131.500280839995,29902.933139490007,53306.51798232001 2026-01-22,00:11:59.000,22,11146053,6885,0,1769040718,13131.62827072999,29441.912988359996,53306.51798232001 2026-01-22,00:12:00.000,22,11146112,7245,0,1769040719,13131.789942169991,28980.87873897,53306.58785352001 2026-01-22,00:12:01.000,22,11146015,6685,0,1769040720,13131.931404679992,29442.18790443,53306.53195656 2026-01-22,00:12:02.000,22,11146102,6045,0,1769040721,13132.039185640002,28981.03381983,53306.55291792 2026-01-22,00:12:03.000,22,11145999,6645,0,1769040722,13132.180648150003,28981.019721570003,53306.573879280004 2026-01-22,00:12:04.000,22,11146043,6805,0,1769040723,13132.261483869988,29903.468873370002,53306.62977624 2026-01-22,00:12:05.000,22,11146051,7685,0,1769040724,13132.389473759999,28058.500078469995,53306.6507376 2026-01-22,00:12:06.000,22,11146107,7405,0,1769040725,13132.470309479999,28058.394341520005,53306.67868608 2026-01-22,00:12:08.000,22,11146018,6965,0,1769040727,13132.63198092,32670.618953130004,53306.7206088 2026-01-22,00:12:09.000,22,11146144,7005,0,1769040728,13132.69260771,34976.586751769995,53306.61580200001 2026-01-22,00:12:10.000,22,11146045,6685,0,1769040729,13132.79365236,32670.315840540003,53306.741570160004 2026-01-22,00:12:11.000,22,11146027,6685,0,1769040730,13132.85427915,24829.392313289994,53306.78349288001 2026-01-22,00:12:12.000,22,11145999,6725,0,1769040731,13132.93511487,28980.448742039996,53306.860351200005 2026-01-22,00:12:13.000,22,11146075,7845,0,1769040732,13132.989005349991,27135.585684089994,53306.87432544001 2026-01-22,00:12:14.000,22,11146053,6324,0,1769040733,13133.056368450001,33592.86368015999,53306.860351200005 2026-01-22,00:12:15.000,22,11146027,7484,0,1769040734,13133.110258929992,31286.945225429998,53306.93720952 2026-01-22,00:12:16.000,22,11146089,6725,0,1769040735,13133.251721439992,29442.230199209996,53306.965158 2026-01-22,00:12:17.000,22,11146171,7365,0,1769040736,13133.467283359998,34516.081187129996,53307.00708072 2026-01-22,00:12:19.000,22,11146054,6965,0,1769040738,13133.817571479995,30826.700478600003,53307.09092616001 2026-01-22,00:12:20.000,22,11146090,6205,0,1769040739,13134.05334233,28981.907911949995,53307.16079736 2026-01-22,00:12:21.000,22,11146140,7605,0,1769040740,13134.356476280002,24369.753791640003,53307.16778448001 2026-01-22,00:12:22.000,22,11146096,6965,0,1769040741,13134.740445949988,27137.214033120006,53307.2795784 2026-01-22,00:12:23.000,22,11146111,7365,0,1769040742,13135.117679309995,27598.614837269997,53307.4193208 2026-01-22,00:12:24.000,22,11146104,6965,0,1769040743,13135.488176359991,30366.039833100003,53307.46124352 2026-01-22,00:12:25.000,22,11146014,6245,0,1769040744,13135.885618649998,29905.08312414,53307.44028216 2026-01-22,00:12:26.000,22,11146127,6805,0,1769040745,13136.235906769994,28521.289561230005,53307.51714048 2026-01-22,00:12:27.000,22,11146090,7245,0,1769040746,13136.57272227,30827.638012890005,53307.698805600005 2026-01-22,00:12:28.000,22,11146071,7445,0,1769040747,13136.774811570001,30827.602767239994,53307.83854800001 2026-01-22,00:12:30.000,22,11146116,6124,0,1769040749,13137.158781239988,27137.785012649998,53308.05514872001 2026-01-22,00:12:31.000,22,11146088,6405,0,1769040750,13137.273298509994,32211.551411010005,53308.104058560006 2026-01-22,00:12:32.000,22,11146109,7484,0,1769040751,13137.32045267999,28060.424490959995,53308.271749440006 2026-01-22,00:12:33.000,22,11146106,6205,0,1769040752,13137.333925299994,29905.365089340004,53308.34860776 2026-01-22,00:12:34.000,22,11146061,6645,0,1769040753,13137.347397919999,30366.582616109998,53308.48136304001 2026-01-22,00:12:35.000,22,11146087,7845,0,1769040754,13137.354134229994,26215.392253889993,53308.60014408001 2026-01-22,00:12:36.000,22,11146166,7045,0,1769040755,13137.347397919999,28060.276459229994,53308.704950880005 2026-01-22,00:12:37.000,22,11146049,7484,0,1769040756,13137.266562199999,27598.9038516,53308.89360312001 2026-01-22,00:12:38.000,22,11146086,6925,0,1769040757,13137.226144339998,33133.71154848,53309.01238416001 2026-01-22,00:12:39.000,22,11146117,7605,0,1769040758,13137.165517549998,28982.429547570006,53309.08225536001 2026-01-22,00:12:41.000,22,11146152,6965,0,1769040760,13137.024055039998,30365.849506590006,53309.3058432 2026-01-22,00:12:42.000,22,11146152,7125,0,1769040761,13136.970164559993,28059.677283180004,53309.424624240004 2026-01-22,00:12:43.000,22,11146158,7005,0,1769040762,13136.855647290002,34516.91298447001,53309.50846968 2026-01-22,00:12:44.000,22,11146144,6845,0,1769040763,13136.821965739997,34516.736756219994,53309.52244392 2026-01-22,00:12:45.000,22,11146122,7045,0,1769040764,13136.741130019996,30826.940149019996,53309.6901348 2026-01-22,00:12:46.000,22,11146136,6925,0,1769040765,13136.707448469992,27598.191889470007,53309.70410904001 2026-01-22,00:12:47.000,22,11146157,7405,0,1769040766,13136.680503229996,28982.02069803,53309.78795448 2026-01-22,00:12:48.000,22,11146242,6925,0,1769040767,13136.626612749991,29904.547390260006,53309.83686432 2026-01-22,00:12:49.000,22,11146112,7005,0,1769040768,13136.633349060001,33133.27450242,53309.85782568 2026-01-22,00:12:50.000,22,11146138,7125,0,1769040769,13136.565985959991,30365.856555720005,53309.95564536 2026-01-22,00:12:52.000,22,11146130,6885,0,1769040771,13136.52556809999,30827.088180749997,53310.01154232 2026-01-22,00:12:53.000,22,11146158,6885,0,1769040772,13136.458204999995,28059.74072535,53310.08141352 2026-01-22,00:12:54.000,22,11145892,7125,0,1769040773,13136.34368772999,30365.8988505,53310.165258960005 2026-01-22,00:12:55.000,22,11146111,7685,0,1769040774,13136.22243414999,26214.736684799995,53310.15128472 2026-01-22,00:12:56.000,22,11146175,7445,0,1769040775,13136.033817469994,30827.07408249,53310.13731048001 2026-01-22,00:12:57.000,22,11146190,7165,0,1769040776,13135.798046620002,32210.64207324,53310.22814304001 2026-01-22,00:12:58.000,22,11146200,7285,0,1769040777,13135.569012079992,23908.15561185,53310.29801424 2026-01-22,00:12:59.000,22,11146110,6765,0,1769040778,13135.33324123,27136.593709680004,53310.33993696 2026-01-22,00:13:00.000,22,11146125,7445,0,1769040779,13135.03010728,27136.33289187,53310.41679528 2026-01-22,00:13:01.000,22,11146134,6845,0,1769040780,13134.807809049998,28981.03381983,53310.42378240001 2026-01-22,00:13:03.000,22,11146156,7125,0,1769040782,13134.343003659997,34515.2282424,53310.46570512 2026-01-22,00:13:04.000,22,11146164,7045,0,1769040783,13134.07355126,28518.94220094,53310.41679528 2026-01-22,00:13:05.000,22,11146138,7165,0,1769040784,13133.837780409995,27135.02175369,53310.451730880006 2026-01-22,00:13:06.000,22,11146107,7645,0,1769040785,13133.554855389993,26212.410471900002,53310.47269224001 2026-01-22,00:13:07.000,22,11146095,7405,0,1769040786,13133.292139299992,32669.328962340005,53310.48666648 2026-01-22,00:13:08.000,22,11146158,7005,0,1769040787,13133.002477969996,28518.244337070006,53310.47269224001 2026-01-22,00:13:09.000,22,11146112,7005,0,1769040788,13132.72628925999,28979.475962099998,53310.46570512 2026-01-22,00:13:10.000,22,11146067,7445,0,1769040789,13132.416418999994,29440.693488870005,53310.49365360001 2026-01-22,00:13:11.000,22,11146129,7525,0,1769040790,13132.099812430002,32207.977502099995,53310.40282104001 2026-01-22,00:13:12.000,22,11146039,7605,0,1769040791,13131.742787999996,26673.360131730005,53310.42378240001 2026-01-22,00:13:14.000,22,11146179,7245,0,1769040793,13131.156729029994,27134.598805889997,53310.381859680005 2026-01-22,00:13:15.000,22,11146088,6165,0,1769040794,13130.920958180002,32669.321913210006,53310.381859680005 2026-01-22,00:13:16.000,22,11146119,6565,0,1769040795,13130.712132569992,29902.023801720003,53310.30500136001 2026-01-22,00:13:17.000,22,11146158,6965,0,1769040796,13130.55719744,29901.988556070006,53310.29102712 2026-01-22,00:13:18.000,22,11146120,6925,0,1769040797,13130.44941647999,34975.40249793,53310.2491044 2026-01-22,00:13:19.000,22,11146178,6324,0,1769040798,13130.34837182999,33130.419604769995,53310.165258960005 2026-01-22,00:13:20.000,22,11146097,7565,0,1769040799,13130.30795396999,31746.78817185,53310.20718168001 2026-01-22,00:13:21.000,22,11146153,7484,0,1769040800,13130.281008729995,32669.159783220006,53310.22814304001 2026-01-22,00:13:22.000,22,11146132,6124,0,1769040801,13130.28774503999,32208.033895140004,53310.1442976 2026-01-22,00:13:23.000,22,11145951,7405,0,1769040802,13130.24732717999,31746.837515759995,53310.05346504 2026-01-22,00:13:25.000,22,11146108,6124,0,1769040804,13130.16649145999,29902.101342149996,53310.046477920005 2026-01-22,00:13:26.000,22,11146093,7605,0,1769040805,13130.078919429994,33592.10942325,53310.01154232 2026-01-22,00:13:27.000,22,11146074,7005,0,1769040806,13129.964402159989,23906.492017170007,53310.06045216001 2026-01-22,00:13:28.000,22,11146128,6885,0,1769040807,13129.883566439988,34514.90398242,53310.0045552 2026-01-22,00:13:29.000,22,11146120,6805,0,1769040808,13129.782521790003,27596.570589569994,53310.01852944001 2026-01-22,00:13:30.000,22,11146121,7285,0,1769040809,13129.634322969992,27135.451750620006,53309.87179992001 2026-01-22,00:13:31.000,22,11146147,7565,0,1769040810,13129.526542009997,28980.56152812,53309.878787040005 2026-01-22,00:13:32.000,22,11146102,6805,0,1769040811,13129.310980089991,28980.646117680008,53309.83686432 2026-01-22,00:13:33.000,22,11146061,7484,0,1769040812,13129.182990199995,35899.16278791,53309.80192872001 2026-01-22,00:13:34.000,22,11146070,6965,0,1769040813,13129.04826399999,28058.246309790004,53309.77398024001 2026-01-22,00:13:36.000,22,11146122,7085,0,1769040815,13128.745130049989,26674.678319040002,53309.73205752001 2026-01-22,00:13:37.000,22,11146137,7685,0,1769040816,13128.610403849998,28980.89988636,53309.760006000004 2026-01-22,00:13:38.000,22,11146119,7245,0,1769040817,13128.468941339997,33132.069101190005,53309.6901348 2026-01-22,00:13:39.000,22,11146071,7525,0,1769040818,13128.314006209992,31748.423570009996,53309.62725072 2026-01-22,00:13:40.000,22,11146077,7605,0,1769040819,13128.165807389996,28519.837440450006,53309.62725072 2026-01-22,00:13:41.000,22,11146080,6885,0,1769040820,13128.09844429,28519.89383349,53309.56436664001 2026-01-22,00:13:42.000,22,11146052,7285,0,1769040821,13127.963718089995,31287.40341888,53309.50846968 2026-01-22,00:13:43.000,22,11146161,7645,0,1769040822,13127.802046649995,31748.733731729997,53309.35475304 2026-01-22,00:13:44.000,22,11146076,7005,0,1769040823,13127.701001999994,32209.99355328,53309.3407788 2026-01-22,00:13:45.000,22,11146025,7725,0,1769040824,13127.573012109999,28520.415469109998,53309.29885608001 2026-01-22,00:13:47.000,22,11146080,6445,0,1769040826,13127.256405539993,33594.07613052,53309.13815232 2026-01-22,00:13:48.000,22,11146116,7045,0,1769040827,13127.108206719997,33132.9643407,53309.18706216 2026-01-22,00:13:49.000,22,11146134,6925,0,1769040828,13127.007162069996,31749.241269089995,53309.06828112 2026-01-22,00:13:50.000,22,11146158,7125,0,1769040829,13126.83201800999,29904.392309400006,53309.01937128 2026-01-22,00:13:51.000,22,11146030,6925,0,1769040830,13126.602983469995,29904.371162010008,53308.921551600004 2026-01-22,00:13:52.000,22,11146142,6845,0,1769040831,13126.47499358,26675.573558549993,53308.93552584001 2026-01-22,00:13:53.000,22,11146121,7405,0,1769040832,13126.347003689989,27597.93812079,53308.823731920005 2026-01-22,00:13:54.000,22,11146068,6965,0,1769040833,13126.259431659993,31748.747829989996,53308.774822080006 2026-01-22,00:13:55.000,22,11146095,7565,0,1769040834,13126.138178079993,28519.89383349,53308.76084784 2026-01-22,00:13:56.000,22,11146149,7565,0,1769040835,13125.989979259997,28058.239260660004,53308.72591224001 2026-01-22,00:13:58.000,22,11146048,6925,0,1769040837,13125.828307819997,31747.387347900003,53308.61411832 2026-01-22,00:13:59.000,22,11146161,7645,0,1769040838,13125.808098889996,27134.7186411,53308.51629864 2026-01-22,00:14:00.000,22,11146053,7645,0,1769040839,13125.733999479991,24367.06102398,53308.488350160005 2026-01-22,00:14:01.000,22,11146118,7125,0,1769040840,13125.626218519996,27133.999629840007,53308.418478960004 2026-01-22,00:14:02.000,22,11146103,7525,0,1769040841,13125.61948221,33590.86877637,53308.36258200001 2026-01-22,00:14:03.000,22,11146057,7325,0,1769040842,13125.61948221,31284.53442297,53308.3276464 2026-01-22,00:14:04.000,22,11146186,6965,0,1769040843,13125.653163759991,26210.901958079994,53308.34860776 2026-01-22,00:14:05.000,22,11146019,7605,0,1769040844,13125.65990007,29900.59282833,53308.22982672 2026-01-22,00:14:06.000,22,11146130,6885,0,1769040845,13125.680109,27594.378310140004,53308.11104568 2026-01-22,00:14:07.000,22,11146046,6965,0,1769040846,13125.767681029996,30361.7398638,53308.15995552 2026-01-22,00:14:09.000,22,11146136,7205,0,1769040848,13125.902407230002,28055.750917769998,53307.92938056001 2026-01-22,00:14:10.000,22,11146092,6885,0,1769040849,13125.909143539997,31284.485079060003,53307.83854800001 2026-01-22,00:14:11.000,22,11145887,7325,0,1769040850,13126.043869740002,28978.510231289998,53307.747715440004 2026-01-22,00:14:12.000,22,11145885,7445,0,1769040851,13126.144914389988,30362.367236370003,53307.71277984001 2026-01-22,00:14:13.000,22,11145922,7205,0,1769040852,13126.259431659993,29901.26249568,53307.67784424 2026-01-22,00:14:14.000,22,11145910,6165,0,1769040853,13126.47499358,31746.28768362,53307.61496016 2026-01-22,00:14:15.000,22,11146108,6405,0,1769040854,13126.73097335999,28056.54042033,53307.45425640001 2026-01-22,00:14:16.000,22,11146093,7445,0,1769040855,13126.960007900001,28517.884831439995,53307.44726928 2026-01-22,00:14:17.000,22,11146045,7685,0,1769040856,13127.229460299997,32668.90601454,53307.433295040006 2026-01-22,00:14:18.000,22,11146078,6965,0,1769040857,13127.546066869989,28056.69550119,53307.37739808001 2026-01-22,00:14:20.000,22,11146058,7205,0,1769040859,13128.186016319996,28517.969421,53307.30752688001 2026-01-22,00:14:21.000,22,11146056,7045,0,1769040860,13128.495886579993,27134.380282860002,53307.40534656001 2026-01-22,00:14:22.000,22,11146094,7165,0,1769040861,13128.799020529994,31285.542448559994,53307.35643672001 2026-01-22,00:14:23.000,22,11146093,7565,0,1769040862,13129.13583603,34053.087279600004,53307.34246248 2026-01-22,00:14:24.000,22,11146051,7445,0,1769040863,13129.371606879991,29902.298717790007,53307.34246248 2026-01-22,00:14:25.000,22,11146076,7045,0,1769040864,13129.742103930002,31286.176870259995,53307.44726928 2026-01-22,00:14:26.000,22,11146030,7205,0,1769040865,13129.991347399999,30825.050982179993,53307.35643672001 2026-01-22,00:14:27.000,22,11146034,7005,0,1769040866,13130.24732717999,29902.820353410003,53307.46823064 2026-01-22,00:14:28.000,22,11146023,7565,0,1769040867,13130.503306959996,28058.147621969998,53307.45425640001 2026-01-22,00:14:29.000,22,11146061,7205,0,1769040868,13130.691923639992,30364.700498399994,53307.53810184 2026-01-22,00:14:31.000,22,11146080,6925,0,1769040870,13130.880540320002,32671.359111779995,53307.66387 2026-01-22,00:14:32.000,22,11146129,7565,0,1769040871,13130.961376040003,28981.583651969995,53307.78963816001 2026-01-22,00:14:33.000,22,11146114,6965,0,1769040872,13131.015266519993,28059.360072330004,53307.9433548 2026-01-22,00:14:34.000,22,11146122,7005,0,1769040873,13131.028739139998,35439.20705541001,53307.915406320004 2026-01-22,00:14:35.000,22,11146109,7525,0,1769040874,13131.001793899988,33133.11942156,53308.04816160001 2026-01-22,00:14:36.000,22,11146076,6925,0,1769040875,13130.934430799993,29904.519193739994,53308.06912296 2026-01-22,00:14:37.000,22,11146103,7445,0,1769040876,13130.914221869993,24830.93607276,53308.06213584 2026-01-22,00:14:38.000,22,11146135,7445,0,1769040877,13130.752550429992,27598.42451076,53308.152968400005 2026-01-22,00:14:39.000,22,11146086,7005,0,1769040878,13130.691923639992,33594.5413731,53308.17392976001 2026-01-22,00:14:40.000,22,11146103,7765,0,1769040879,13130.51677958,28520.782023869993,53308.2577752 2026-01-22,00:14:42.000,22,11146038,6885,0,1769040881,13130.22711824999,34516.736756219994,53308.35559488 2026-01-22,00:14:43.000,22,11146045,7405,0,1769040882,13130.072183119999,28520.53530432,53308.29969792 2026-01-22,00:14:44.000,22,11146016,7045,0,1769040883,13129.897039059993,34516.37020146,53308.30668504 2026-01-22,00:14:45.000,22,11146061,7605,0,1769040884,13129.748840239998,24369.084124290006,53308.35559488 2026-01-22,00:14:46.000,22,11146030,7125,0,1769040885,13129.607377729997,29903.743789440006,53308.30668504 2026-01-22,00:14:47.000,22,11146131,7405,0,1769040886,13129.459178910001,31287.332927580006,53308.33463352 2026-01-22,00:14:48.000,22,11146073,7645,0,1769040887,13129.351397949991,23446.162680780006,53308.37655624 2026-01-22,00:14:49.000,22,11146114,6925,0,1769040888,13129.23688068,25290.983443949997,53308.30668504 2026-01-22,00:14:50.000,22,11146099,7565,0,1769040889,13129.13583603,28980.765952889997,53308.31367216001 2026-01-22,00:14:51.000,22,11145885,7325,0,1769040890,13129.142572339995,34515.594797159996,53308.26476232001 2026-01-22,00:14:53.000,22,11146020,6765,0,1769040892,13129.09541817,34515.53135499,53308.152968400005 2026-01-22,00:14:54.000,22,11146051,7685,0,1769040893,13129.102154479995,32209.457819400006,53308.18091688 2026-01-22,00:14:55.000,22,11146065,7605,0,1769040894,13129.13583603,31748.303734800007,53308.1180328 2026-01-22,00:14:56.000,22,11146101,7405,0,1769040895,13129.263825919996,26674.791105120006,53308.04117448 2026-01-22,00:14:57.000,22,11145950,7205,0,1769040896,13129.405288429996,29442.265444859993,53307.985277520005 2026-01-22,00:14:58.000,22,11145900,7165,0,1769040897,13129.533278319992,30826.030811250006,53307.96431616 2026-01-22,00:14:59.000,22,11146037,7605,0,1769040898,13129.681477140002,29903.609855970004,53307.92938056001 2026-01-22,00:15:00.000,22,11146093,7565,0,1769040899,13129.782521790003,28519.809243929994,53307.915406320004 2026-01-22,00:15:01.000,22,11146146,7045,0,1769040900,13129.930720609998,35899.712620050006,53307.936367680006 2026-01-22,00:15:02.000,22,11146055,7484,0,1769040901,13130.018292639994,31287.41751714,53307.96431616 2026-01-22,00:15:04.000,22,11146013,7365,0,1769040903,13130.240590869995,30365.017709249994,53307.92239344 2026-01-22,00:15:05.000,22,11146057,7685,0,1769040904,13130.30795396999,28059.000566700008,53307.90841920001 2026-01-22,00:15:06.000,22,11146062,7045,0,1769040905,13130.36858075999,26675.277495090006,53307.915406320004 2026-01-22,00:15:07.000,22,11146106,6885,0,1769040906,13130.41573493,25752.89883459,53307.97130328 2026-01-22,00:15:08.000,22,11146102,7205,0,1769040907,13130.36858075999,32210.31076413,53307.99226464 2026-01-22,00:15:09.000,22,11146063,7845,0,1769040908,13130.34837182999,32210.423550210005,53308.013226 2026-01-22,00:15:10.000,22,11146080,7125,0,1769040909,13130.301217659995,28981.83742065,53308.013226 2026-01-22,00:15:11.000,22,11146048,7205,0,1769040910,13130.24732717999,27598.142545559997,53307.985277520005 2026-01-22,00:15:12.000,22,11146037,7365,0,1769040911,13130.092392049999,26675.65109898,53308.083097200004 2026-01-22,00:15:13.000,22,11146124,7245,0,1769040912,13129.910511679998,29904.378211140007,53308.04117448 2026-01-22,00:15:15.000,22,11146030,7205,0,1769040914,13129.492860459992,33594.343997460004,53308.13899416 2026-01-22,00:15:16.000,22,11146043,7725,0,1769040915,13129.290771159991,32210.49404151,53308.17392976001 2026-01-22,00:15:17.000,22,11146128,6965,0,1769040916,13129.021318759995,28981.809224130004,53308.26476232001 2026-01-22,00:15:18.000,22,11146034,7005,0,1769040917,13128.731657429998,28981.85856804,53308.17392976001 2026-01-22,00:15:19.000,22,11146134,7125,0,1769040918,13128.455468719992,30365.504099219994,53308.152968400005 2026-01-22,00:15:20.000,22,11146059,7484,0,1769040919,13128.172543699991,29904.28657245,53308.187904 2026-01-22,00:15:21.000,22,11146017,7645,0,1769040920,13127.87614606,28059.282531899997,53308.201878240005 2026-01-22,00:15:22.000,22,11146055,7525,0,1769040921,13127.620166279994,33594.06908139,53308.152968400005 2026-01-22,00:15:23.000,22,11146022,6925,0,1769040922,13127.370922809998,29442.84347352,53308.12501992001 2026-01-22,00:15:24.000,22,11146074,7045,0,1769040923,13127.182306130002,28520.323830420006,53308.09008432 2026-01-22,00:15:26.000,22,11146020,7005,0,1769040925,13126.865699559996,32210.233223699994,53307.985277520005 2026-01-22,00:15:27.000,22,11146049,7445,0,1769040926,13126.73097335999,30826.439660789998,53308.04117448 2026-01-22,00:15:28.000,22,11146144,6965,0,1769040927,13126.69055549999,29442.723638309995,53307.936367680006 2026-01-22,00:15:29.000,22,11146074,7085,0,1769040928,13126.704028119995,27136.48797273,53307.78265104 2026-01-22,00:15:30.000,22,11146056,7205,0,1769040929,13126.663610259995,29903.898870300007,53307.747715440004 2026-01-22,00:15:31.000,22,11146024,7165,0,1769040930,13126.71076442999,27136.502070989998,53307.69181848001 2026-01-22,00:15:32.000,22,11146070,6965,0,1769040931,13126.805072769996,35900.001634379994,53307.59399880001 2026-01-22,00:15:33.000,22,11146078,7165,0,1769040932,13126.912853729991,34516.33495581,53307.51015336 2026-01-22,00:15:34.000,22,11146076,6885,0,1769040933,13126.993689449992,29903.934115950004,53307.44028216 2026-01-22,00:15:35.000,22,11146054,7085,0,1769040934,13127.202515060002,34516.31380842,53307.37041096 2026-01-22,00:15:37.000,22,11146004,7205,0,1769040936,13127.579748419994,30365.137544459998,53307.30053976 2026-01-22,00:15:38.000,22,11146021,7405,0,1769040937,13127.81551927,28981.35103068,53307.23066856 2026-01-22,00:15:39.000,22,11146053,7725,0,1769040938,13128.03108118999,32671.14763788,53307.195732960005 2026-01-22,00:15:40.000,22,11146140,7085,0,1769040939,13128.239906800001,27136.220105789995,53307.20272008 2026-01-22,00:15:41.000,22,11146019,7565,0,1769040940,13128.394841929992,32209.662244170002,53307.1747716 2026-01-22,00:15:42.000,22,11146096,6165,0,1769040941,13128.569985989998,28058.528274990007,53307.11887464001 2026-01-22,00:15:43.000,22,11146013,7605,0,1769040942,13128.704712189989,32209.612900260006,53307.11887464001 2026-01-22,00:15:44.000,22,11146055,7725,0,1769040943,13128.745130049989,28058.641061069997,53307.13284888 2026-01-22,00:15:45.000,22,11146145,7484,0,1769040944,13128.758602669994,28981.05496722,53307.08393904 2026-01-22,00:15:46.000,22,11146069,7365,0,1769040945,13128.711448499998,34977.108387390006,53307.04201632001 2026-01-22,00:15:48.000,22,11146150,6965,0,1769040947,13128.590194919998,30364.904923170005,53307.13983600001 2026-01-22,00:15:49.000,22,11146078,7085,0,1769040948,13128.563249680003,26675.157659880002,53306.94419664 2026-01-22,00:15:50.000,22,11146115,7484,0,1769040949,13128.421787170002,27136.537316639995,53307.00708072 2026-01-22,00:15:51.000,22,11146098,7005,0,1769040950,13128.300533590002,25752.934080239997,53306.94419664 2026-01-22,00:15:52.000,22,11146084,7205,0,1769040951,13128.239906800001,34055.328902940004,53306.86733832 2026-01-22,00:15:53.000,22,11146062,7085,0,1769040952,13128.219697870001,34055.420541629996,53306.930222400006 2026-01-22,00:15:54.000,22,11146070,7205,0,1769040953,13128.165807389996,22985.776951349995,53306.88829968 2026-01-22,00:15:55.000,22,11146089,7525,0,1769040954,13128.152334769991,28520.676286920003,53306.93720952 2026-01-22,00:15:56.000,22,11146078,6925,0,1769040955,13128.165807389996,29904.44870244,53306.86733832 2026-01-22,00:15:57.000,22,11146119,7725,0,1769040956,13128.233170489992,26675.707492019996,53306.79048 2026-01-22,00:15:59.000,22,11146092,7165,0,1769040958,13128.468941339997,33132.90089853,53306.762531520006 2026-01-22,00:16:00.000,22,11146062,7285,0,1769040959,13128.549777059998,29904.244277670005,53306.762531520006 2026-01-22,00:16:01.000,22,11146090,7205,0,1769040960,13128.745130049989,22985.72055831,53306.66471184001 2026-01-22,00:16:02.000,22,11146080,7005,0,1769040961,13128.88659255999,30826.813264680008,53306.70663456001 2026-01-22,00:16:03.000,22,11146069,7365,0,1769040962,13129.08868185999,31287.995545800004,53306.762531520006 2026-01-22,00:16:04.000,22,11146050,7165,0,1769040963,13129.23688068,28520.54940258,53306.692660320005 2026-01-22,00:16:05.000,22,11146068,7245,0,1769040964,13129.445706289996,28520.662188660004,53306.7206088 2026-01-22,00:16:06.000,22,11146165,7165,0,1769040965,13129.735367619993,27137.016657479995,53306.69964744 2026-01-22,00:16:07.000,22,11146064,6965,0,1769040966,13129.890302749998,31749.48798864,53306.62278912 2026-01-22,00:16:08.000,22,11146085,7525,0,1769040967,13130.16649145999,28982.041845419997,53306.7206088 2026-01-22,00:16:10.000,22,11146078,7085,0,1769040969,13130.624560539996,33133.344993720006,53306.72759592 2026-01-22,00:16:11.000,22,11146122,7045,0,1769040970,13130.927694489998,25753.476863250005,53306.77650576 2026-01-22,00:16:12.000,22,11146075,7405,0,1769040971,13131.190410579999,31288.488984900003,53306.84637696 2026-01-22,00:16:13.000,22,11146099,7525,0,1769040972,13131.49354453,25292.329827780006,53306.811441360005 2026-01-22,00:16:14.000,22,11146072,7045,0,1769040973,13131.776469550001,28059.818265780006,53306.85336408001 2026-01-22,00:16:15.000,22,11146028,7085,0,1769040974,13132.025713019997,29443.548386520008,53306.90227392001 2026-01-22,00:16:16.000,22,11146054,7205,0,1769040975,13132.328846969998,28059.818265780006,53306.979132240005 2026-01-22,00:16:17.000,22,11146052,7045,0,1769040976,13132.578090439994,30827.320802040005,53307.06297768 2026-01-22,00:16:18.000,22,11146125,7365,0,1769040977,13132.80712497999,27137.340917459995,53307.04201632001 2026-01-22,00:16:19.000,22,11146034,6725,0,1769040978,13132.962060109996,28059.853511430003,53307.15381024 2026-01-22,00:16:21.000,22,11146028,7125,0,1769040980,13133.312348229992,27137.43255615,53307.30752688001 2026-01-22,00:16:22.000,22,11146086,7245,0,1769040981,13133.433601809993,33133.54941849,53307.363423840005 2026-01-22,00:16:23.000,22,11146108,7245,0,1769040982,13133.534646459993,32211.11436495,53307.53810184 2026-01-22,00:16:24.000,22,11146022,7005,0,1769040983,13133.615482179994,30827.447686379994,53307.580024560004 2026-01-22,00:16:25.000,22,11146013,7484,0,1769040984,13133.70305420999,31288.700458799998,53307.5590632 2026-01-22,00:16:26.000,22,11146044,7125,0,1769040985,13133.797362549994,31749.939132960004,53307.61496016 2026-01-22,00:16:27.000,22,11146152,7285,0,1769040986,13133.84451671999,28982.49298974,53307.698805600005 2026-01-22,00:16:28.000,22,11146164,7045,0,1769040987,13133.898407199995,34517.46281661,53307.70579272 2026-01-22,00:16:29.000,22,11146133,7445,0,1769040988,13134.04660601999,29443.79510607,53307.85252224 2026-01-22,00:16:30.000,22,11146084,7005,0,1769040989,13134.120705429996,30827.53227594,53307.90143208 2026-01-22,00:16:43.000,22,11146156,7005,0,1769041002,13135.979926989989,28061.080060049993,53308.656041040005 2026-01-22,00:16:44.000,22,11146051,7365,0,1769041003,13136.16180735999,28522.29758682,53308.774822080006 2026-01-22,00:16:45.000,22,11146106,7045,0,1769041004,13136.35042404,24832.261309199996,53308.81674480001 2026-01-22,00:16:46.000,22,11146087,7765,0,1769041005,13136.52556809999,24832.254260069996,53308.90059024 2026-01-22,00:16:47.000,22,11146039,7525,0,1769041006,13136.714184780001,28522.241193780006,53309.0263584 2026-01-22,00:16:48.000,22,11146101,7525,0,1769041007,13136.882592529997,34979.75886027,53309.07526824 2026-01-22,00:16:49.000,22,11146151,7445,0,1769041008,13137.030791349993,29444.90886861,53309.17308792 2026-01-22,00:16:50.000,22,11146038,7005,0,1769041009,13137.199199099989,28983.75478401,53309.29186896 2026-01-22,00:16:51.000,22,11146065,7484,0,1769041010,13137.34066160999,31751.348958960007,53309.375714400005 2026-01-22,00:16:52.000,22,11146028,7165,0,1769041011,13137.495596739995,31290.244218270003,53309.34776592001 2026-01-22,00:16:54.000,22,11146108,7205,0,1769041013,13137.75157652,29906.69737491,53309.6202636 2026-01-22,00:16:55.000,22,11146062,7165,0,1769041014,13137.852621170001,31290.646018679996,53309.6901348 2026-01-22,00:16:56.000,22,11146079,7365,0,1769041015,13137.973874750001,22988.180704679995,53309.780967360006 2026-01-22,00:16:57.000,22,11146118,6845,0,1769041016,13138.101864639997,26678.322719250005,53309.95564536 2026-01-22,00:16:58.000,22,11146097,7405,0,1769041017,13138.169227739992,26217.06994683,53309.97660672 2026-01-22,00:16:59.000,22,11146119,7484,0,1769041018,13138.229854529993,24372.270331050007,53310.03949080001 2026-01-22,00:17:00.000,22,11146073,7285,0,1769041019,13138.277008700003,28984.87559568,53310.13032336 2026-01-22,00:17:01.000,22,11146118,7085,0,1769041020,13138.256799770003,28523.679216300006,53310.214168800005 2026-01-22,00:17:02.000,22,11146101,7405,0,1769041021,13138.283745009998,29446.276399830007,53310.30500136001 2026-01-22,00:17:03.000,22,11146135,7445,0,1769041022,13138.270272389993,28062.560377350004,53310.35391120001 2026-01-22,00:17:05.000,22,11146082,7085,0,1769041024,13138.189436669993,27601.31465406,53310.500640720005 2026-01-22,00:17:06.000,22,11146133,7525,0,1769041025,13138.061446779997,33597.67118682001,53310.53557632 2026-01-22,00:17:07.000,22,11146128,6965,0,1769041026,13138.054710470002,25295.071939350004,53310.633396 2026-01-22,00:17:08.000,22,11146070,7005,0,1769041027,13138.027765229992,26217.528140280003,53310.72422856 2026-01-22,00:17:09.000,22,11146064,6925,0,1769041028,13138.021028919997,32213.919918689993,53310.74518992 2026-01-22,00:17:10.000,22,11146026,7165,0,1769041029,13137.980611059997,31291.39322646,53310.75217704 2026-01-22,00:17:11.000,22,11146105,7484,0,1769041030,13137.980611059997,31752.660097140004,53310.74518992 2026-01-22,00:17:12.000,22,11146106,6925,0,1769041031,13137.994083680001,28523.799051509995,53310.80108688 2026-01-22,00:17:13.000,22,11146100,7005,0,1769041032,13138.061446779997,30829.985373179996,53310.98973912 2026-01-22,00:17:14.000,22,11146080,7205,0,1769041033,13138.081655709997,30829.95012753,53310.98973912 2026-01-22,00:17:16.000,22,11146121,7685,0,1769041035,13138.209645599993,31752.441574109995,53311.02467472001 2026-01-22,00:17:17.000,22,11146119,7525,0,1769041036,13138.250063459993,33136.15759659,53311.13646864 2026-01-22,00:17:18.000,22,11146061,7445,0,1769041037,13138.310690249993,33136.25628441,53311.14345576001 2026-01-22,00:17:19.000,22,11146087,7445,0,1769041038,13138.398262279989,33597.51610596001,53311.24127544001 2026-01-22,00:17:20.000,22,11146053,7525,0,1769041039,13138.512779549994,30829.999471439995,53311.25524968 2026-01-22,00:17:21.000,22,11146079,7365,0,1769041040,13138.532988479994,30830.10520839,53311.46486328 2026-01-22,00:17:22.000,22,11146206,6845,0,1769041041,13138.593615269994,29446.389185909997,53311.49281176 2026-01-22,00:17:23.000,22,11146151,7605,0,1769041042,13138.694659919995,32675.15154372,53311.58364432 2026-01-22,00:17:24.000,22,11146095,7484,0,1769041043,13138.815913499995,31291.491914280006,53311.555695840005 2026-01-22,00:17:25.000,22,11146070,7165,0,1769041044,13138.86980398,28523.968230629995,53311.56268296 2026-01-22,00:17:27.000,22,11146081,7525,0,1769041046,13139.044948039991,29446.487873730002,53311.73037384 2026-01-22,00:17:28.000,22,11146158,7165,0,1769041047,13139.092102210001,32214.01860651,53311.856142 2026-01-22,00:17:29.000,22,11146083,7484,0,1769041048,13139.145992689992,30830.203896210005,53311.89806472 2026-01-22,00:17:30.000,22,11146101,7565,0,1769041049,13139.247037339992,32675.271378930003,53311.94697456 2026-01-22,00:17:31.000,22,11146136,7205,0,1769041050,13139.226828409992,34059.02264706,53312.02383288 2026-01-22,00:17:32.000,22,11146041,7484,0,1769041051,13139.314400440002,31752.667146270003,53312.04479424 2026-01-22,00:17:33.000,22,11146150,7125,0,1769041052,13139.381763539997,27601.3005558,53312.15658816 2026-01-22,00:17:34.000,22,11146083,7685,0,1769041053,13139.395236160002,34520.06394558,53312.16357528 2026-01-22,00:17:35.000,22,11146156,7085,0,1769041054,13139.408708779993,26217.337813770006,53312.275369200004 2026-01-22,00:17:36.000,22,11146070,7005,0,1769041055,13139.462599259998,30829.893734490004,53312.3103048 2026-01-22,00:17:38.000,22,11146107,7445,0,1769041057,13139.631007009993,29445.966238110006,53312.37318888 2026-01-22,00:17:39.000,22,11146058,7125,0,1769041058,13139.644479629998,29445.88869768,53312.40113736 2026-01-22,00:17:40.000,22,11146109,7645,0,1769041059,13139.678161179989,32213.37008655,53312.54087976 2026-01-22,00:17:41.000,22,11146088,6685,0,1769041060,13139.711842729994,33597.02266685999,53312.561841120005 2026-01-22,00:17:42.000,22,11146115,7484,0,1769041061,13139.671424869994,29445.691322040002,53312.575815359996 2026-01-22,00:17:43.000,22,11146078,7285,0,1769041062,13139.644479629998,30829.44259017,53312.58280248001 2026-01-22,00:17:44.000,22,11146029,7405,0,1769041063,13139.597325459988,29906.824259250003,53312.680622160005 2026-01-22,00:17:45.000,22,11146034,7005,0,1769041064,13139.651215939994,27139.265329949994,53312.70158352001 2026-01-22,00:17:46.000,22,11146128,7045,0,1769041065,13139.583852839998,26677.92091884,53312.71555776 2026-01-22,00:17:47.000,22,11146050,6845,0,1769041066,13139.583852839998,30367.964245590003,53312.79241608001 2026-01-22,00:17:49.000,22,11146071,7245,0,1769041068,13139.469335569993,31290.328807829996,53312.88324864 2026-01-22,00:17:50.000,22,11146121,7405,0,1769041069,13139.476071880003,27600.257284559993,53312.88324864 2026-01-22,00:17:51.000,22,11146017,7205,0,1769041070,13139.482808189998,34057.704459750006,53312.90421 2026-01-22,00:17:52.000,22,11146111,7405,0,1769041071,13139.543434979998,27600.222038909997,53312.91818424001 2026-01-22,00:17:53.000,22,11146106,6845,0,1769041072,13139.543434979998,26216.513065560008,53312.90421 2026-01-22,00:17:54.000,22,11146059,6725,0,1769041073,13139.604061769998,29445.162637290006,53312.946132720004 2026-01-22,00:17:55.000,22,11146100,7125,0,1769041074,13139.556907599988,28061.510056979998,53312.93215848 2026-01-22,00:17:56.000,22,11146107,7525,0,1769041075,13139.631007009993,31290.342906089994,53313.00202968 2026-01-22,00:17:57.000,22,11146074,6965,0,1769041076,13139.657952249989,27139.180740390002,53312.967094080006 2026-01-22,00:17:58.000,22,11146109,6405,0,1769041077,13139.637743319989,32212.925991359996,53313.02997816 2026-01-22,00:18:00.000,22,11146114,6205,0,1769041079,13139.75899689999,27600.68023236,53313.03696528001 2026-01-22,00:18:01.000,22,11146074,6205,0,1769041080,13139.772469519994,22988.251195980003,53313.07190088 2026-01-22,00:18:02.000,22,11146104,6165,0,1769041081,13139.732051659994,26217.08404509,53313.10683648001 2026-01-22,00:18:03.000,22,11146059,6925,0,1769041082,13139.785942139999,27600.898755389993,53313.12081072 2026-01-22,00:18:04.000,22,11146150,6324,0,1769041083,13139.79941475999,25755.894714840004,53313.14177208 2026-01-22,00:18:05.000,22,11146083,7484,0,1769041084,13139.873514169994,35903.64603459,53313.12779784001 2026-01-22,00:18:06.000,22,11146114,7045,0,1769041085,13139.873514169994,26217.260273339998,53313.12081072 2026-01-22,00:18:07.000,22,11146075,7725,0,1769041086,13139.94761358,30368.507028599997,53313.17670768001 2026-01-22,00:18:08.000,22,11146113,6605,0,1769041087,13140.014976679995,30829.77389928,53313.24657888 2026-01-22,00:18:09.000,22,11146021,7525,0,1769041088,13140.08233977999,27139.582540799995,53313.232604640005 2026-01-22,00:18:11.000,22,11146080,6245,0,1769041090,13140.324846939991,28984.5513357,53313.27452736001 2026-01-22,00:18:12.000,22,11146005,6645,0,1769041091,13140.398946349997,24371.953120200007,53313.31645008 2026-01-22,00:18:13.000,22,11146072,6324,0,1769041092,13140.506727309992,28984.290517889996,53313.37933416 2026-01-22,00:18:14.000,22,11146154,6365,0,1769041093,13140.648189819993,22987.96218165,53313.449205360004 2026-01-22,00:18:15.000,22,11146033,6765,0,1769041094,13140.742498159998,36825.355027740006,53313.36535992 2026-01-22,00:18:16.000,22,11146078,7165,0,1769041095,13140.850279119994,34057.732656270004,53313.50510232 2026-01-22,00:18:17.000,22,11146055,7845,0,1769041096,13140.917642219989,31290.082088280004,53313.42125688001 2026-01-22,00:18:18.000,22,11146069,7725,0,1769041097,13140.937851149989,25293.739653779994,53313.567986400005 2026-01-22,00:18:19.000,22,11146084,7005,0,1769041098,13140.964796389999,32212.362060960004,53313.58894776001 2026-01-22,00:18:20.000,22,11146130,7085,0,1769041099,13141.025423179999,28061.051863529996,53313.63087048001 2026-01-22,00:18:22.000,22,11146077,6485,0,1769041101,13141.1062589,24832.19786703,53313.59593488 2026-01-22,00:18:23.000,22,11146054,7405,0,1769041102,13141.11973151999,31289.701435259994,53313.64484472 2026-01-22,00:18:24.000,22,11146006,6284,0,1769041103,13141.193830929995,25754.82324708,53313.59593488 2026-01-22,00:18:25.000,22,11146014,6525,0,1769041104,13141.193830929995,25293.598671180007,53313.616896240004 2026-01-22,00:18:26.000,22,11146139,6725,0,1769041105,13141.20056723999,28061.221042649995,53313.65881896001 2026-01-22,00:18:27.000,22,11146018,7045,0,1769041106,13141.24772141,28522.6218468,53313.686767440005 2026-01-22,00:18:28.000,22,11146063,6765,0,1769041107,13141.3083482,28061.404320030008,53313.64484472 2026-01-22,00:18:29.000,22,11146099,6685,0,1769041108,13141.32182081999,26216.541262080005,53313.71471592 2026-01-22,00:18:30.000,22,11146029,7845,0,1769041109,13141.34202974999,26216.520114690007,53313.70772880001 2026-01-22,00:18:31.000,22,11146090,6405,0,1769041110,13141.463283329991,27600.405316289995,53313.69375456 2026-01-22,00:18:33.000,22,11146135,7484,0,1769041112,13141.544119049991,28984.361009190005,53313.74965152 2026-01-22,00:18:34.000,22,11146087,6845,0,1769041113,13141.725999419992,33135.699403139995,53313.72170304 2026-01-22,00:18:35.000,22,11146091,6885,0,1769041114,13141.759680969997,22526.927932260005,53313.67978032001 2026-01-22,00:18:36.000,22,11146083,6965,0,1769041115,13141.860725619998,32674.460728980004,53313.67978032001 2026-01-22,00:18:37.000,22,11146081,6485,0,1769041116,13142.062814919998,28061.933004780003,53313.70074168 2026-01-22,00:18:38.000,22,11146098,6365,0,1769041117,13142.170595879994,28061.911857390005,53313.67978032001 2026-01-22,00:18:39.000,22,11146055,6685,0,1769041118,13142.271640529994,34519.47181866001,53313.75663864001 2026-01-22,00:18:40.000,22,11146078,6405,0,1769041119,13142.44678459,28061.947103040002,53313.79856136001 2026-01-22,00:18:41.000,22,11146055,7725,0,1769041120,13142.574774479996,29907.056880539996,53313.805548480006 2026-01-22,00:18:42.000,22,11146083,7405,0,1769041121,13142.64887389,31290.90683649,53313.79157424 2026-01-22,00:18:44.000,22,11146117,7525,0,1769041123,13142.783600089992,32674.67220288,53313.84747120001 2026-01-22,00:18:45.000,22,11146077,7445,0,1769041124,13142.891381050002,30368.387193389994,53313.84747120001 2026-01-22,00:18:46.000,22,11146023,6685,0,1769041125,13142.898117359997,29445.959188980007,53313.9173424 2026-01-22,00:18:47.000,22,11146086,7005,0,1769041126,13142.938535219997,29907.261305310007,53313.8824068 2026-01-22,00:18:48.000,22,11146065,7565,0,1769041127,13143.066525109993,28062.222019110006,53313.93830376 2026-01-22,00:18:49.000,22,11146055,7484,0,1769041128,13143.079997729998,25755.908813100003,53313.99420072001 2026-01-22,00:18:50.000,22,11146005,7685,0,1769041129,13143.147360829993,24372.101151929994,53314.13394312001 2026-01-22,00:18:51.000,22,11146109,7525,0,1769041130,13143.167569759993,34058.32478318999,53314.1968272 2026-01-22,00:18:52.000,22,11146129,7325,0,1769041131,13143.181042379998,34058.28248841,53314.140930240006 2026-01-22,00:18:53.000,22,11146063,6725,0,1769041132,13143.187778689993,31290.730608240003,53314.16189160001 2026-01-22,00:18:55.000,22,11146007,7645,0,1769041134,13143.147360829993,30829.329804089997,53314.2666984 2026-01-22,00:18:56.000,22,11146175,6525,0,1769041135,13143.066525109993,28984.382156580003,53314.308621120006 2026-01-22,00:18:57.000,22,11146089,6525,0,1769041136,13142.999162009997,27139.35696864,53314.32958248001 2026-01-22,00:18:58.000,22,11146019,6605,0,1769041137,13142.965480459992,27139.314673860004,53314.29464688 2026-01-22,00:18:59.000,22,11146068,6245,0,1769041138,13142.911589980002,30368.14047384,53314.308621120006 2026-01-22,00:19:00.000,22,11146064,6124,0,1769041139,13142.871172120002,28984.2693705,53314.34355672 2026-01-22,00:19:01.000,22,11146128,7165,0,1769041140,13142.817281639997,34519.2462465,53314.32958248001 2026-01-22,00:19:02.000,22,11145999,7525,0,1769041141,13142.770127470001,30367.893754289995,53314.336569600004 2026-01-22,00:19:03.000,22,11146054,7165,0,1769041142,13142.662346509991,28061.510056979998,53314.336569600004 2026-01-22,00:19:04.000,22,11146056,6845,0,1769041143,13142.60171971999,25755.203900099994,53314.39945368001 2026-01-22,00:19:06.000,22,11146069,6485,0,1769041145,13142.44678459,24832.592618309995,53314.37849232001 2026-01-22,00:19:07.000,22,11146100,6925,0,1769041146,13142.372685179995,29444.937065129998,53314.34355672 2026-01-22,00:19:08.000,22,11146138,6365,0,1769041147,13142.30532208,34057.45069107,53314.37849232001 2026-01-22,00:19:09.000,22,11146026,7365,0,1769041148,13142.21775004999,31751.144534189996,53314.31560824 2026-01-22,00:19:10.000,22,11146100,6324,0,1769041149,13142.130178019994,28522.46676594,53314.39246656 2026-01-22,00:19:11.000,22,11145966,7205,0,1769041150,13142.049342299993,27599.982368490004,53314.42041504 2026-01-22,00:19:12.000,22,11146100,7045,0,1769041151,13142.029133369993,24832.592618309995,53314.35054384001 2026-01-22,00:19:13.000,22,11146019,7645,0,1769041152,13141.961770269998,28983.909864870002,53314.36451808 2026-01-22,00:19:14.000,22,11146129,7525,0,1769041153,13141.928088719993,29906.429507969995,53314.31560824 2026-01-22,00:19:15.000,22,11146021,7605,0,1769041154,13141.955033959988,24832.70540439,53314.34355672 2026-01-22,00:19:17.000,22,11146084,7165,0,1769041156,13141.874198240002,25755.28144053,53314.30163400001 2026-01-22,00:19:18.000,22,11146097,7605,0,1769041157,13141.894407170003,26677.772887109997,53314.29464688 2026-01-22,00:19:19.000,22,11146193,7325,0,1769041158,13141.880934549998,30367.788017340004,53314.34355672 2026-01-22,00:19:20.000,22,11146077,7365,0,1769041159,13141.820307759997,31751.41945026,53314.22477568 2026-01-22,00:19:21.000,22,11146128,7245,0,1769041160,13141.752944660002,29906.351967540002,53314.28067264001 2026-01-22,00:19:22.000,22,11146101,7325,0,1769041161,13141.739472039997,26216.27339514,53314.31560824 2026-01-22,00:19:23.000,22,11146129,6525,0,1769041162,13141.773153590002,31289.79307395,53314.357530960006 2026-01-22,00:19:24.000,22,11146166,7285,0,1769041163,13141.705790489992,29905.87967583,53314.336569600004 2026-01-22,00:19:25.000,22,11146084,6565,0,1769041164,13141.725999419992,25293.2039199,53314.32259536 2026-01-22,00:19:26.000,22,11146082,6245,0,1769041165,13141.719263109997,28983.049871010007,53314.357530960006 2026-01-22,00:19:28.000,22,11146159,6645,0,1769041167,13141.712526800002,25753.949154960006,53314.308621120006 2026-01-22,00:19:29.000,22,11146050,7125,0,1769041168,13141.752944660002,28059.89580621,53314.336569600004 2026-01-22,00:19:30.000,22,11146116,6245,0,1769041169,13141.739472039997,28521.099234719994,53314.357530960006 2026-01-22,00:19:31.000,22,11146040,6485,0,1769041170,13141.725999419992,22524.74975109,53314.35054384001 2026-01-22,00:19:32.000,22,11146084,6365,0,1769041171,13141.712526800002,30365.666229209994,53314.308621120006 2026-01-22,00:19:33.000,22,11146124,7205,0,1769041172,13141.732735730002,26675.552411159995,53314.455350640004 2026-01-22,00:19:34.000,22,11146111,6805,0,1769041173,13141.699054179997,27136.65715185,53314.406440800005 2026-01-22,00:19:35.000,22,11146065,7925,0,1769041174,13141.665372629992,25291.58262,53314.455350640004 2026-01-22,00:19:36.000,22,11146186,7205,0,1769041175,13141.692317870002,28520.105307389997,53314.476312000006 2026-01-22,00:19:37.000,22,11146041,7605,0,1769041176,13141.678845249997,26675.150610750003,53314.455350640004 2026-01-22,00:19:39.000,22,11146050,6324,0,1769041178,13141.658636319997,30826.10130255,53314.49028624 2026-01-22,00:19:40.000,22,11146091,7765,0,1769041179,13141.692317870002,31287.24833802,53314.39246656 2026-01-22,00:19:41.000,22,11146104,6245,0,1769041180,13141.678845249997,29903.553462929995,53314.54618320001 2026-01-22,00:19:42.000,22,11145996,7165,0,1769041181,13141.672108940002,31287.24128889,53314.54618320001 2026-01-22,00:19:43.000,22,11146050,7245,0,1769041182,13141.672108940002,25291.12442655,53314.574131680005 2026-01-22,00:19:44.000,22,11146026,6485,0,1769041183,13141.678845249997,33132.10434684,53314.48329912 2026-01-22,00:19:45.000,22,11146056,6165,0,1769041184,13141.645163699992,29903.454775110004,53314.63701576001 2026-01-22,00:19:46.000,22,11146037,8045,0,1769041185,13141.685581559992,28981.03381983,53314.63701576001 2026-01-22,00:19:47.000,22,11146161,6805,0,1769041186,13141.678845249997,29903.48297163,53314.53919608 2026-01-22,00:19:48.000,22,11146080,6205,0,1769041187,13141.732735730002,31748.296685669993,53314.63701576001 2026-01-22,00:19:50.000,22,11146125,7484,0,1769041189,13141.840516689997,33593.02581015001,53314.67893848 2026-01-22,00:19:51.000,22,11146082,7005,0,1769041190,13141.880934549998,28058.168769359996,53314.70688696 2026-01-22,00:19:52.000,22,11146115,6765,0,1769041191,13141.907879789993,31286.74784979,53314.70688696 2026-01-22,00:19:53.000,22,11146128,6245,0,1769041192,13141.914616100003,28058.041885020008,53314.77675816 2026-01-22,00:19:54.000,22,11146099,6805,0,1769041193,13141.955033959988,24829.35001851,53314.76977104 2026-01-22,00:19:55.000,22,11146106,6405,0,1769041194,13141.988715509993,28057.915000680005,53314.81868088 2026-01-22,00:19:56.000,22,11146115,6485,0,1769041195,13141.914616100003,30364.023781919997,53314.811693760006 2026-01-22,00:19:57.000,22,11145999,7365,0,1769041196,13141.887670859993,34053.834487379994,53314.790732400004 2026-01-22,00:19:58.000,22,11146126,6205,0,1769041197,13141.806835139992,29902.7005182,53314.83265512001 2026-01-22,00:19:59.000,22,11146069,6324,0,1769041198,13141.719263109997,31286.487031979996,53314.741822560005 2026-01-22,00:20:01.000,22,11146120,7085,0,1769041200,13141.550855360001,29441.39840187,53314.94444904 2026-01-22,00:20:02.000,22,11146093,7125,0,1769041201,13141.40265653999,28057.668281129998,53314.909513440005 2026-01-22,00:20:03.000,22,11146148,5965,0,1769041202,13141.34202974999,32669.794204920006,53314.88855208 2026-01-22,00:20:04.000,22,11146039,6525,0,1769041203,13141.16014937999,33592.17991455,53314.90252632001 2026-01-22,00:20:05.000,22,11146114,6885,0,1769041204,13141.032159489994,31747.140628349996,53314.93047480001 2026-01-22,00:20:06.000,22,11146071,7445,0,1769041205,13140.951323769994,24828.595761599994,53314.94444904 2026-01-22,00:20:07.000,22,11146052,6885,0,1769041206,13140.863751739998,29440.76398017,53314.94444904 2026-01-22,00:20:08.000,22,11146073,6765,0,1769041207,13140.742498159998,29901.854622600003,53314.99335888 2026-01-22,00:20:09.000,22,11146101,7685,0,1769041208,13140.641453509998,28979.377274280007,53314.98637176 2026-01-22,00:20:10.000,22,11146079,7685,0,1769041209,13140.634717200002,26211.867688889994,53314.909513440005 2026-01-22,00:20:12.000,22,11146124,7005,0,1769041211,13140.580826719997,27134.048973750003,53314.88855208 2026-01-22,00:20:13.000,22,11146091,7645,0,1769041212,13140.634717200002,26211.423593700005,53314.95143616001 2026-01-22,00:20:14.000,22,11146049,6885,0,1769041213,13140.601035649997,28517.468932770003,53314.94444904 2026-01-22,00:20:15.000,22,11146070,6284,0,1769041214,13140.607771959993,30362.24035203,53314.958423280004 2026-01-22,00:20:16.000,22,11146128,6324,0,1769041215,13140.661662439998,33590.748941159996,53314.92348768 2026-01-22,00:20:17.000,22,11146052,6205,0,1769041216,13140.634717200002,27133.534387260006,53314.88855208 2026-01-22,00:20:18.000,22,11146081,7805,0,1769041217,13140.702080299998,30362.050025520002,53314.81868088 2026-01-22,00:20:19.000,22,11146127,6805,0,1769041218,13140.729025539993,28978.376297819996,53314.811693760006 2026-01-22,00:20:20.000,22,11146136,6245,0,1769041219,13140.708816609993,29900.832498749995,53314.77675816 2026-01-22,00:20:21.000,22,11146082,6205,0,1769041220,13140.675135060003,32668.12356111,53314.811693760006 2026-01-22,00:20:23.000,22,11146083,7525,0,1769041222,13140.661662439998,27133.485043349996,53314.81868088 2026-01-22,00:20:24.000,22,11146081,6685,0,1769041223,13140.587563029992,32668.201101540006,53314.76278392001 2026-01-22,00:20:25.000,22,11146092,6405,0,1769041224,13140.540408859997,24827.510195580006,53314.692912720006 2026-01-22,00:20:26.000,22,11146071,8205,0,1769041225,13140.473045760002,30823.493124450004,53314.73483544001 2026-01-22,00:20:27.000,22,11146114,7325,0,1769041226,13140.378737419996,27133.816352459995,53314.671951360004 2026-01-22,00:20:28.000,22,11146104,7085,0,1769041227,13140.2305386,32668.638147599995,53314.63701576001 2026-01-22,00:20:29.000,22,11146075,7405,0,1769041228,13140.136230259996,29440.249393680002,53314.60208016 2026-01-22,00:20:30.000,22,11146045,7645,0,1769041229,13140.0284493,27134.26044765,53314.504260480004 2026-01-22,00:20:31.000,22,11146108,7405,0,1769041230,13139.92066833999,29901.706590870002,53314.54618320001 2026-01-22,00:20:32.000,22,11146148,7445,0,1769041231,13139.812887379994,28056.86468031,53314.504260480004 2026-01-22,00:20:34.000,22,11146062,6205,0,1769041233,13139.752260589994,25289.453782740005,53314.39246656 2026-01-22,00:20:35.000,22,11146119,7765,0,1769041234,13139.678161179989,28979.250389940004,53314.3715052 2026-01-22,00:20:36.000,22,11146125,7525,0,1769041235,13139.664688559998,28056.815336400003,53314.31560824 2026-01-22,00:20:37.000,22,11146139,7365,0,1769041236,13139.725315349999,31746.414567960004,53314.32958248001 2026-01-22,00:20:38.000,22,11146002,6045,0,1769041237,13139.75899689999,28517.849585789998,53314.32259536 2026-01-22,00:20:39.000,22,11146038,7085,0,1769041238,13139.82636,30362.53641549,53314.287659760004 2026-01-22,00:20:40.000,22,11146108,7005,0,1769041239,13139.86004154999,28517.616964500005,53314.287659760004 2026-01-22,00:20:41.000,22,11146179,7645,0,1769041240,13139.96108619999,30823.479026190005,53314.24573704 2026-01-22,00:20:42.000,22,11146176,6805,0,1769041241,13140.035185609995,32206.884886950007,53314.1968272 2026-01-22,00:20:43.000,22,11146075,7565,0,1769041242,13140.08907609,31284.294752550006,53314.21080144001 2026-01-22,00:20:45.000,22,11146040,6685,0,1769041244,13140.244011219991,32667.61602375,53314.16189160001 2026-01-22,00:20:46.000,22,11146117,7365,0,1769041245,13140.291165390001,34051.169916240004,53314.17586584 2026-01-22,00:20:47.000,22,11146038,6885,0,1769041246,13140.338319559996,34512.22531302,53314.168878720004 2026-01-22,00:20:48.000,22,11146093,7605,0,1769041247,13140.358528489996,29438.754978120007,53314.168878720004 2026-01-22,00:20:49.000,22,11146120,6845,0,1769041248,13140.365264799992,24365.355134519996,53314.16189160001 2026-01-22,00:20:50.000,22,11146066,6925,0,1769041249,13140.345055869991,29438.726781599995,53314.14791736 2026-01-22,00:20:51.000,22,11146124,6765,0,1769041250,13140.338319559996,26671.379326199996,53314.22477568 2026-01-22,00:20:52.000,22,11146073,7484,0,1769041251,13140.345055869991,28977.551549609998,53314.15490448 2026-01-22,00:20:53.000,22,11146086,7045,0,1769041252,13140.318110629996,30822.471000599995,53314.1968272 2026-01-22,00:20:54.000,22,11146071,7484,0,1769041253,13140.311374320001,26671.576701840007,53314.15490448 2026-01-22,00:20:56.000,22,11146100,7045,0,1769041255,13140.291165390001,32206.32800568,53314.15490448 2026-01-22,00:20:57.000,22,11146100,7005,0,1769041256,13140.365264799992,30822.703621890003,53314.07804616 2026-01-22,00:20:58.000,22,11146125,7245,0,1769041257,13140.398946349997,25288.07215326,53314.11298176001 2026-01-22,00:20:59.000,22,11146012,7125,0,1769041258,13140.513463620002,32206.426693500005,53314.13394312001 2026-01-22,00:21:00.000,22,11146061,7565,0,1769041259,13140.601035649997,28977.889907849996,53314.119968880004 2026-01-22,00:21:01.000,22,11146139,7565,0,1769041260,13140.749234469993,34051.33204623,53314.14791736 2026-01-22,00:21:02.000,22,11146091,7445,0,1769041261,13140.910905909994,23904.532359029996,53314.10599464 2026-01-22,00:21:03.000,22,11146076,6965,0,1769041262,13141.11973151999,26671.795224870002,53314.16189160001 2026-01-22,00:21:04.000,22,11146115,7925,0,1769041263,13141.28140295999,27594.216180150004,53314.21778856 2026-01-22,00:21:05.000,22,11146077,7645,0,1769041264,13141.463283329991,30822.675425370006,53314.21778856 2026-01-22,00:21:07.000,22,11146080,6725,0,1769041266,13141.779889899997,28977.720728729997,53314.22477568 2026-01-22,00:21:08.000,22,11146079,7565,0,1769041267,13141.934825029988,27594.09634494,53314.25971128001 2026-01-22,00:21:09.000,22,11146066,6845,0,1769041268,13142.002188129998,27132.815376,53314.32958248001 2026-01-22,00:21:10.000,22,11146073,7565,0,1769041269,13142.123441709999,27594.082246680002,53314.38547944 2026-01-22,00:21:11.000,22,11146122,6925,0,1769041270,13142.190804809994,28516.496152830005,53314.41342792 2026-01-22,00:21:12.000,22,11146099,7445,0,1769041271,13142.211013739994,29900.12053662,53314.43438928 2026-01-22,00:21:13.000,22,11146116,6925,0,1769041272,13142.170595879994,35434.681513949996,53314.455350640004 2026-01-22,00:21:14.000,22,11146058,7085,0,1769041273,13142.190804809994,30361.246424700003,53314.51823472001 2026-01-22,00:21:15.000,22,11146120,7245,0,1769041274,13142.130178019994,26210.323929420003,53314.56714456001 2026-01-22,00:21:16.000,22,11146019,7765,0,1769041275,13142.083023849998,30822.42165669,53314.5811188 2026-01-22,00:21:18.000,22,11146038,7205,0,1769041277,13142.089760159994,29438.635142910003,53314.5811188 2026-01-22,00:21:19.000,22,11146054,7085,0,1769041278,13142.130178019994,30360.978557759998,53314.671951360004 2026-01-22,00:21:20.000,22,11146035,7565,0,1769041279,13142.130178019994,28054.834530869994,53314.70688696 2026-01-22,00:21:21.000,22,11146118,6965,0,1769041280,13142.251431599994,30360.79528038,53314.69989984 2026-01-22,00:21:22.000,22,11146025,7325,0,1769041281,13142.35921255999,25287.381338520005,53314.72784832 2026-01-22,00:21:23.000,22,11146101,7285,0,1769041282,13142.493938759995,24365.030874539996,53314.68592560001 2026-01-22,00:21:24.000,22,11146114,7045,0,1769041283,13142.675819129996,36817.74196734,53314.76278392001 2026-01-22,00:21:25.000,22,11146158,7365,0,1769041284,13142.824017949992,25287.409535040002,53314.7557968 2026-01-22,00:21:26.000,22,11146125,7685,0,1769041285,13143.005898319992,25748.648209200008,53314.87457784 2026-01-22,00:21:27.000,22,11146077,7565,0,1769041286,13143.248405479993,28515.946320689996,53314.81868088 2026-01-22,00:21:29.000,22,11146098,6925,0,1769041288,13143.632375149995,24826.361187389994,53314.825668 2026-01-22,00:21:30.000,22,11146037,7765,0,1769041289,13143.78731028,31283.484102600007,53314.979384640006 2026-01-22,00:21:31.000,22,11146060,6925,0,1769041290,13143.996135889996,27593.877821910006,53314.97239752001 2026-01-22,00:21:32.000,22,11146033,7525,0,1769041291,13144.076971609997,28977.643188300004,53314.91650056 2026-01-22,00:21:33.000,22,11146074,7045,0,1769041292,13144.204961499992,30361.302817739997,53315.007333120004 2026-01-22,00:21:34.000,22,11146098,6885,0,1769041293,13144.285797219993,28977.755974379994,53315.126114160004 2026-01-22,00:21:35.000,22,11146074,6885,0,1769041294,13144.272324600002,33590.05812642,53315.2099596 2026-01-22,00:21:36.000,22,11146100,7085,0,1769041295,13144.299269839998,31745.293756290004,53315.195985360006 2026-01-22,00:21:37.000,22,11146072,7045,0,1769041296,13144.326215079993,28978.073185229994,53315.23092096 2026-01-22,00:21:38.000,22,11146054,6925,0,1769041297,13144.299269839998,27133.245372930003,53315.349702 2026-01-22,00:21:40.000,22,11146126,7165,0,1769041299,13144.346424009993,25288.438708019996,53315.37066336 2026-01-22,00:21:41.000,22,11146070,6885,0,1769041300,13144.339687699998,27594.476997959995,53315.44053456 2026-01-22,00:21:42.000,22,11146084,7005,0,1769041301,13144.346424009993,34512.69760473,53315.44053456 2026-01-22,00:21:43.000,22,11146077,7605,0,1769041302,13144.353160320003,26210.711631569997,53315.482457280006 2026-01-22,00:21:44.000,22,11146128,7085,0,1769041303,13144.346424009993,32667.721760700006,53315.510405760004 2026-01-22,00:21:45.000,22,11146120,7285,0,1769041304,13144.413787109988,29900.233322700005,53315.4894444 2026-01-22,00:21:46.000,22,11146146,7245,0,1769041305,13144.535040689989,28055.370264750003,53315.60123832001 2026-01-22,00:21:47.000,22,11146127,7725,0,1769041306,13144.63608533999,27132.780130350002,53315.63617392 2026-01-22,00:21:48.000,22,11146096,7085,0,1769041307,13144.67650319999,26210.168848560003,53315.629186800004 2026-01-22,00:21:49.000,22,11146085,7405,0,1769041308,13144.770811539995,30822.24542844,53315.747967840005 2026-01-22,00:21:51.000,22,11146088,6725,0,1769041310,13144.95942821999,29438.254489889994,53315.8038648 2026-01-22,00:21:52.000,22,11146109,7484,0,1769041311,13145.141308589991,30360.527413439995,53315.74098072001 2026-01-22,00:21:53.000,22,11146048,6805,0,1769041312,13145.235616929996,28054.362239160007,53315.796877680004 2026-01-22,00:21:54.000,22,11146162,6965,0,1769041313,13145.343397889992,34972.434814199994,53315.83181328 2026-01-22,00:21:55.000,22,11146204,7125,0,1769041314,13145.471387780002,32666.255541659993,53315.8038648 2026-01-22,00:21:56.000,22,11146132,7165,0,1769041315,13145.579168739998,25748.09132793,53315.873736 2026-01-22,00:21:57.000,22,11146184,7205,0,1769041316,13145.673477079989,31743.820488120007,53315.95059432 2026-01-22,00:21:58.000,22,11146006,6965,0,1769041317,13145.707158629994,27592.961435010002,53316.02046552 2026-01-22,00:21:59.000,22,11146136,7165,0,1769041318,13145.781258039999,28976.663359230006,53316.00649128001 2026-01-22,00:22:00.000,22,11146171,7805,0,1769041319,13145.734103869989,34050.09139935,53316.02745264001 2026-01-22,00:22:02.000,22,11146143,7484,0,1769041321,13145.700422319998,27593.208154559994,53316.06238824 2026-01-22,00:22:03.000,22,11146084,6805,0,1769041322,13145.680213389998,30360.47806953,53316.048414 2026-01-22,00:22:04.000,22,11146124,7045,0,1769041323,13145.592641359988,24364.932186720005,53316.04142688 2026-01-22,00:22:05.000,22,11146086,7085,0,1769041324,13145.532014570003,31283.145744359994,53316.11129808 2026-01-22,00:22:06.000,22,11146148,6965,0,1769041325,13145.478124089997,27593.553561930006,53316.07636248001 2026-01-22,00:22:07.000,22,11146106,6845,0,1769041326,13145.457915159997,28516.08025416,53316.153220800006 2026-01-22,00:22:08.000,22,11146125,7205,0,1769041327,13145.397288369997,30822.203133660005,53316.153220800006 2026-01-22,00:22:09.000,22,11146084,6925,0,1769041328,13145.343397889992,32205.919156140008,53316.16020792 2026-01-22,00:22:10.000,22,11146110,7005,0,1769041329,13145.255825859997,25749.007714830004,53316.16719504 2026-01-22,00:22:11.000,22,11146069,7565,0,1769041330,13145.215407999996,25748.866732230003,53316.1881564 2026-01-22,00:22:13.000,22,11146108,6885,0,1769041332,13145.10762704,28516.150745460007,53316.21610488 2026-01-22,00:22:14.000,22,11146040,7045,0,1769041333,13145.060472869991,34050.6905754,53316.202130640006 2026-01-22,00:22:15.000,22,11146073,7605,0,1769041334,13145.08741811,30822.280674089998,53316.17418216001 2026-01-22,00:22:16.000,22,11146064,7045,0,1769041335,13145.013318699996,28977.410567009996,53316.09732384 2026-01-22,00:22:17.000,22,11146069,7525,0,1769041336,13144.9459556,32205.85571397,53316.17418216001 2026-01-22,00:22:18.000,22,11146122,6965,0,1769041337,13144.871856189995,28516.07320503,53316.22309200001 2026-01-22,00:22:19.000,22,11146091,7405,0,1769041338,13144.811229399995,28516.108450679996,53316.23007912 2026-01-22,00:22:20.000,22,11146117,7765,0,1769041339,13144.689975819994,28516.05205764,53316.24405336001 2026-01-22,00:22:21.000,22,11146133,7605,0,1769041340,13144.595667479989,23442.70155795,53316.16719504 2026-01-22,00:22:22.000,22,11146125,7845,0,1769041341,13144.487886519993,33589.473048629996,53316.1881564 2026-01-22,00:22:24.000,22,11146029,7285,0,1769041343,13144.265588289993,26209.929178139995,53316.2580276 2026-01-22,00:22:25.000,22,11146095,7685,0,1769041344,13144.130862090002,29438.388423359997,53316.21610488 2026-01-22,00:22:26.000,22,11146130,7125,0,1769041345,13144.050026370001,30822.07624932,53316.251040480005 2026-01-22,00:22:27.000,22,11146008,7165,0,1769041346,13143.854673379996,27593.440775850002,53316.251040480005 2026-01-22,00:22:28.000,22,11146109,7525,0,1769041347,13143.78057396999,28054.475025239997,53316.1881564 2026-01-22,00:22:29.000,22,11146224,7205,0,1769041348,13143.70647456,31744.116551579995,53316.27898896 2026-01-22,00:22:30.000,22,11146154,7205,0,1769041349,13143.62563884,27593.194056299995,53316.1881564 2026-01-22,00:22:31.000,22,11146164,7245,0,1769041350,13143.551539429995,31282.786238729997,53316.1881564 2026-01-22,00:22:32.000,22,11146047,7645,0,1769041351,13143.47744001999,25287.000685499996,53316.20911776 2026-01-22,00:22:33.000,22,11146092,6965,0,1769041352,13143.383131679999,29437.71875601,53316.17418216001 2026-01-22,00:22:35.000,22,11146154,6845,0,1769041354,13143.295559649989,26670.251465399997,53316.17418216001 2026-01-22,00:22:36.000,22,11146102,6925,0,1769041355,13143.207987619993,31282.377389190005,53316.17418216001 2026-01-22,00:22:37.000,22,11146061,7525,0,1769041356,13143.140624519998,29898.576777149996,53316.17418216001 2026-01-22,00:22:38.000,22,11146109,7484,0,1769041357,13143.079997729998,28053.80535789,53316.181169280004 2026-01-22,00:22:39.000,22,11146051,7685,0,1769041358,13143.032843560002,29898.569728019997,53316.16719504 2026-01-22,00:22:40.000,22,11146001,7605,0,1769041359,13142.911589980002,24363.938259389994,53316.16719504 2026-01-22,00:22:41.000,22,11146090,7205,0,1769041360,13142.877908429997,29898.52038411,53316.17418216001 2026-01-22,00:22:42.000,22,11146084,7205,0,1769041361,13142.797072709996,28514.832558149996,53316.11129808 2026-01-22,00:22:43.000,22,11146085,7445,0,1769041362,13142.743182229991,29437.2464643,53316.2580276 2026-01-22,00:22:44.000,22,11146054,7045,0,1769041363,13142.716236989996,28514.79026337,53316.17418216001 2026-01-22,00:22:46.000,22,11146054,6845,0,1769041365,13142.54109292999,32665.733906039997,53316.17418216001 2026-01-22,00:22:47.000,22,11146056,6925,0,1769041366,13142.48720245,27131.285714790007,53316.181169280004 2026-01-22,00:22:48.000,22,11146038,6845,0,1769041367,13142.44004827999,25286.542492049994,53316.181169280004 2026-01-22,00:22:49.000,22,11146092,6965,0,1769041368,13142.34573994,30821.004781559997,53316.1182852 2026-01-22,00:22:50.000,22,11146120,7165,0,1769041369,13142.231222669994,27592.51029069,53316.09732384 2026-01-22,00:22:51.000,22,11146137,7685,0,1769041370,13142.130178019994,34049.41468287,53316.132259440004 2026-01-22,00:22:52.000,22,11146030,6765,0,1769041371,13142.069551229994,29437.443839939995,53316.14623368001 2026-01-22,00:22:53.000,22,11146002,6965,0,1769041372,13142.008924439993,33588.352236959996,53316.181169280004 2026-01-22,00:22:54.000,22,11146117,7484,0,1769041373,13141.988715509993,32204.57982144,53316.1182852 2026-01-22,00:22:55.000,22,11146076,7005,0,1769041374,13141.948297649993,30359.8365987,53316.02745264001 2026-01-22,00:22:57.000,22,11146212,7005,0,1769041376,13141.813571450002,34971.82153989001,53316.09732384 2026-01-22,00:22:58.000,22,11146083,7605,0,1769041377,13141.719263109997,31282.088374860003,53316.048414 2026-01-22,00:22:59.000,22,11146039,7165,0,1769041378,13141.692317870002,30820.779209400003,53316.048414 2026-01-22,00:23:00.000,22,11146046,7205,0,1769041379,13141.631691080001,26208.709678650004,53315.99251704 2026-01-22,00:23:01.000,22,11146081,7765,0,1769041380,13141.517173809996,28975.880905800004,53316.05540112001 2026-01-22,00:23:02.000,22,11146091,7845,0,1769041381,13141.44981071,28514.62108425,53316.05540112001 2026-01-22,00:23:03.000,22,11146065,7645,0,1769041382,13141.28140295999,29898.21022239,53316.048414 2026-01-22,00:23:04.000,22,11146110,7325,0,1769041383,13141.13994044999,34049.034029849994,53315.964568560004 2026-01-22,00:23:05.000,22,11146083,7565,0,1769041384,13140.99847793999,30359.434798290007,53316.02046552 2026-01-22,00:23:06.000,22,11146100,7085,0,1769041385,13140.836806499989,26669.74392804,53315.99950416 2026-01-22,00:23:08.000,22,11146149,7165,0,1769041387,13140.506727309992,31281.77821314,53315.915658720005 2026-01-22,00:23:09.000,22,11146066,7045,0,1769041388,13140.338319559996,28514.501249039997,53315.915658720005 2026-01-22,00:23:10.000,22,11146123,7405,0,1769041389,13140.196857049996,30820.50429333,53315.81085192001 2026-01-22,00:23:11.000,22,11146028,6925,0,1769041390,13140.00150405999,30359.329061340002,53315.90168448 2026-01-22,00:23:12.000,22,11146066,6725,0,1769041391,13139.873514169994,30359.314963080004,53315.90168448 2026-01-22,00:23:13.000,22,11146062,7245,0,1769041392,13139.705106419999,29436.879909540003,53315.83181328 2026-01-22,00:23:14.000,22,11146105,7445,0,1769041393,13139.657952249989,27592.108490280007,53315.796877680004 2026-01-22,00:23:15.000,22,11146134,7245,0,1769041394,13139.583852839998,29898.111534569995,53315.77591632 2026-01-22,00:23:16.000,22,11146049,7725,0,1769041395,13139.482808189998,28975.739923200003,53315.70604512 2026-01-22,00:23:17.000,22,11146126,6885,0,1769041396,13139.476071880003,34971.41973948,53315.6641224 2026-01-22,00:23:19.000,22,11146134,7125,0,1769041398,13139.503017119998,24824.937263130007,53315.67110952001 2026-01-22,00:23:20.000,22,11146085,7725,0,1769041399,13139.496280810003,27592.207178099998,53315.58726408 2026-01-22,00:23:21.000,22,11146051,7484,0,1769041400,13139.583852839998,29437.119579959995,53315.56630272 2026-01-22,00:23:22.000,22,11146075,7285,0,1769041401,13139.610798079993,24825.043000079997,53315.57328984001 2026-01-22,00:23:23.000,22,11146150,7005,0,1769041402,13139.664688559998,30359.702665229997,53315.60822544 2026-01-22,00:23:24.000,22,11146048,6925,0,1769041403,13139.725315349999,29437.133678219994,53315.49643152 2026-01-22,00:23:25.000,22,11146045,7645,0,1769041404,13139.765733209999,26669.941303679996,53315.57328984001 2026-01-22,00:23:26.000,22,11146093,7525,0,1769041405,13139.785942139999,30820.779209400003,53315.53835424 2026-01-22,00:23:27.000,22,11145975,7325,0,1769041406,13139.86677786,34049.16091419,53315.5593156 2026-01-22,00:23:28.000,22,11146095,7165,0,1769041407,13139.90045940999,28975.972544489996,53315.51739288 2026-01-22,00:23:30.000,22,11146044,7245,0,1769041409,13139.913932029995,30820.65937419,53315.510405760004 2026-01-22,00:23:31.000,22,11146098,7165,0,1769041410,13139.934140959995,31743.08032947,53315.510405760004 2026-01-22,00:23:32.000,22,11146002,7205,0,1769041411,13139.94761358,33126.627172830005,53315.51739288 2026-01-22,00:23:33.000,22,11146144,7205,0,1769041412,13139.913932029995,30359.378405249998,53315.531367120006 2026-01-22,00:23:34.000,22,11146007,7245,0,1769041413,13139.893723099995,28053.31191879,53315.461495920004 2026-01-22,00:23:35.000,22,11146030,7165,0,1769041414,13139.88698679,26208.42771345,53315.53835424 2026-01-22,00:23:36.000,22,11146035,7805,0,1769041415,13139.79941475999,31743.016887300008,53315.5593156 2026-01-22,00:23:37.000,22,11146016,7045,0,1769041416,13139.86677786,30820.47609681,53315.52438000001 2026-01-22,00:23:38.000,22,11146001,7325,0,1769041417,13139.83983261999,30359.322012210003,53315.52438000001 2026-01-22,00:23:39.000,22,11146031,7325,0,1769041418,13139.785942139999,32665.3955478,53315.46848304 2026-01-22,00:23:41.000,22,11146174,7005,0,1769041420,13139.785942139999,26669.694584130004,53315.52438000001 2026-01-22,00:23:42.000,22,11145983,7245,0,1769041421,13139.83983261999,28975.704677550006,53315.482457280006 2026-01-22,00:23:43.000,22,11146065,7525,0,1769041422,13139.873514169994,25747.259530590003,53315.43354744001 2026-01-22,00:23:44.000,22,11145923,7445,0,1769041423,13139.873514169994,34049.026980719995,53315.4195732 2026-01-22,00:23:45.000,22,11145873,7445,0,1769041424,13139.92740465,32204.135726249995,53315.53835424 2026-01-22,00:23:46.000,22,11146071,7565,0,1769041425,13139.98803144,28053.248476620007,53315.45450880001 2026-01-22,00:23:47.000,22,11146028,7165,0,1769041426,13139.96782251,32665.325056500005,53315.412586080005 2026-01-22,00:23:48.000,22,11146058,6805,0,1769041427,13139.98803144,30820.454949420004,53315.349702 2026-01-22,00:23:49.000,22,11146046,7045,0,1769041428,13140.08233977999,31281.559690110007,53315.39861184 2026-01-22,00:23:50.000,22,11146028,6845,0,1769041429,13140.16317549999,27591.812426820004,53315.32874064 2026-01-22,00:23:52.000,22,11146034,7205,0,1769041431,13140.21032967,34048.554689009994,53315.32175352 2026-01-22,00:23:53.000,22,11146097,7685,0,1769041432,13140.297901699996,28975.246484100004,53315.33572776001 2026-01-22,00:23:54.000,22,11146086,7165,0,1769041433,13140.318110629996,25746.737894970007,53315.40559896001 2026-01-22,00:23:55.000,22,11146075,7525,0,1769041434,13140.385473729992,30819.85577337,53315.42656032 2026-01-22,00:23:56.000,22,11146051,7565,0,1769041435,13140.452836830002,27591.38242989,53315.43354744001 2026-01-22,00:23:57.000,22,11146017,7765,0,1769041436,13140.520199929997,31742.12164779,53315.412586080005 2026-01-22,00:23:58.000,22,11146002,6965,0,1769041437,13140.614508270002,32664.56375046,53315.45450880001 2026-01-22,00:23:59.000,22,11146054,7005,0,1769041438,13140.702080299998,33586.95650922001,53315.4195732 2026-01-22,00:24:00.000,22,11146099,7525,0,1769041439,13140.782916019998,31742.13574605,53315.46848304 2026-01-22,00:24:01.000,22,11146015,7645,0,1769041440,13140.870488049994,28513.6694517,53315.482457280006 2026-01-22,00:24:03.000,22,11146003,7484,0,1769041442,13141.09952258999,28052.628153180005,53315.510405760004 2026-01-22,00:24:04.000,22,11146039,7685,0,1769041443,13141.11973151999,29897.533505910003,53315.45450880001 2026-01-22,00:24:05.000,22,11146041,7845,0,1769041444,13141.26119402999,26669.179997640007,53315.5593156 2026-01-22,00:24:06.000,22,11145983,7484,0,1769041445,13141.34202974999,30358.906113539997,53315.53835424 2026-01-22,00:24:07.000,22,11146079,7325,0,1769041446,13141.443074399991,32203.804417139996,53315.5942512 2026-01-22,00:24:08.000,22,11146098,7205,0,1769041447,13141.577800599996,26208.152797379997,53315.629186800004 2026-01-22,00:24:09.000,22,11146056,7005,0,1769041448,13141.705790489992,28975.401564960004,53315.65713528 2026-01-22,00:24:10.000,22,11145962,7405,0,1769041449,13141.800098829997,28052.99470794,53315.68508376 2026-01-22,00:24:11.000,22,11146093,7805,0,1769041450,13141.921352409998,27130.56670353,53315.68508376 2026-01-22,00:24:12.000,22,11146045,8005,0,1769041451,13142.002188129998,32664.90915783,53315.72001936001 2026-01-22,00:24:14.000,22,11146104,7125,0,1769041453,13142.190804809994,30819.968559450004,53315.82482616 2026-01-22,00:24:15.000,22,11146116,7285,0,1769041454,13142.26490422,25746.575764980007,53315.845787520004 2026-01-22,00:24:16.000,22,11146050,7484,0,1769041455,13142.3861578,31280.967563190003,53315.873736 2026-01-22,00:24:17.000,22,11146079,7725,0,1769041456,13142.453520899995,26668.806393749997,53315.95059432 2026-01-22,00:24:18.000,22,11146097,6885,0,1769041457,13142.50741138,30358.2152988,53315.93662008001 2026-01-22,00:24:19.000,22,11146082,6645,0,1769041458,13142.60171971999,32664.176048309993,53316.05540112001 2026-01-22,00:24:20.000,22,11146082,7125,0,1769041459,13142.655610199996,30819.20020428,53316.07636248001 2026-01-22,00:24:21.000,22,11146154,6885,0,1769041460,13142.749918540001,34508.65845324,53316.12527232001 2026-01-22,00:24:22.000,22,11146041,7845,0,1769041461,13142.743182229991,32663.753100510003,53316.09033672 2026-01-22,00:24:23.000,22,11146107,7484,0,1769041462,13142.736445919996,30818.88299343,53316.26501472 2026-01-22,00:24:25.000,22,11146073,7325,0,1769041464,13142.763391159991,30818.763158219997,53316.202130640006 2026-01-22,00:24:26.000,22,11146134,6925,0,1769041465,13142.68929175,33585.863894070004,53316.34187304001 2026-01-22,00:24:27.000,22,11146104,7085,0,1769041466,13142.736445919996,27590.27571648,53316.320911680006 2026-01-22,00:24:28.000,22,11146046,7165,0,1769041467,13142.783600089992,31741.02198351,53316.39078288001 2026-01-22,00:24:29.000,22,11146033,7285,0,1769041468,13142.797072709996,24361.92925734,53316.37680864 2026-01-22,00:24:30.000,22,11146115,7165,0,1769041469,13142.797072709996,30357.517434930007,53316.45366696 2026-01-22,00:24:31.000,22,11146099,6885,0,1769041470,13142.857699499997,27590.233421700003,53316.418731360005 2026-01-22,00:24:32.000,22,11146015,6885,0,1769041471,13142.918326289997,32202.260657670005,53316.516551040004 2026-01-22,00:24:33.000,22,11146125,7125,0,1769041472,13143.026107249992,26667.81246642,53316.44667984 2026-01-22,00:24:34.000,22,11146112,6685,0,1769041473,13143.086734039993,27590.148832139996,53316.516551040004 2026-01-22,00:24:36.000,22,11146090,7045,0,1769041475,13143.268614409993,32202.190166369997,53316.64930632001 2026-01-22,00:24:37.000,22,11146134,6765,0,1769041476,13143.335977509989,32663.414742270004,53316.64930632001 2026-01-22,00:24:38.000,22,11146191,7405,0,1769041477,13143.470703709994,32202.190166369997,53316.754113120005 2026-01-22,00:24:39.000,22,11146180,7405,0,1769041478,13143.551539429995,26206.735922249994,53316.74013888 2026-01-22,00:24:40.000,22,11146121,7805,0,1769041479,13143.63911145999,30818.650372140008,53316.83795856 2026-01-22,00:24:41.000,22,11146126,7405,0,1769041480,13143.72668349,30357.4398945,53316.83795856 2026-01-22,00:24:42.000,22,11146092,7405,0,1769041481,13143.78731028,26206.778217030005,53316.89385552001 2026-01-22,00:24:43.000,22,11146077,7285,0,1769041482,13143.773837659995,32202.33114897,53316.94276536001 2026-01-22,00:24:44.000,22,11146138,6885,0,1769041483,13143.80078289999,30818.798403869994,53316.94276536001 2026-01-22,00:24:45.000,22,11146106,7045,0,1769041484,13143.80751921,24361.992699509996,53317.06154640001 2026-01-22,00:24:47.000,22,11146053,7484,0,1769041486,13143.814255519996,27129.213270570006,53316.991675200006 2026-01-22,00:24:48.000,22,11146119,7405,0,1769041487,13143.773837659995,30357.531533190006,53317.03359792001 2026-01-22,00:24:49.000,22,11146148,6565,0,1769041488,13143.773837659995,30357.531533190006,53317.11045624001 2026-01-22,00:24:50.000,22,11146162,6925,0,1769041489,13143.71994717999,29435.054184869994,53317.17334032 2026-01-22,00:24:51.000,22,11146131,7085,0,1769041490,13143.74015610999,26206.67952921,53317.19430168 2026-01-22,00:24:52.000,22,11146115,7165,0,1769041491,13143.63911145999,25284.251524799998,53317.257185760005 2026-01-22,00:24:53.000,22,11146107,7405,0,1769041492,13143.60542991,31740.986737860003,53317.29212136 2026-01-22,00:24:54.000,22,11146171,7365,0,1769041493,13143.61890252999,35430.416790300005,53317.32006984001 2026-01-22,00:24:55.000,22,11146096,6925,0,1769041494,13143.54480312,32663.196219239995,53317.27116 2026-01-22,00:24:56.000,22,11146089,7525,0,1769041495,13143.52459419,30818.333161290007,53317.38295392 2026-01-22,00:24:58.000,22,11146138,6925,0,1769041497,13143.52459419,27128.755077120004,53317.43186376 2026-01-22,00:24:59.000,22,11146076,7165,0,1769041498,13143.511121569994,28973.484201600004,53317.522696320004 2026-01-22,00:25:00.000,22,11146097,7805,0,1769041499,13143.47744001999,31740.599035709994,53317.50173496 2026-01-22,00:25:01.000,22,11146102,7525,0,1769041500,13143.51785787999,28051.049148060003,53317.57859328 2026-01-22,00:25:02.000,22,11146077,7845,0,1769041501,13143.4639674,25283.856773520005,53317.57859328 2026-01-22,00:25:03.000,22,11146141,7845,0,1769041502,13143.410076919994,25283.92021569,53317.56461904001 2026-01-22,00:25:04.000,22,11146164,7245,0,1769041503,13143.4639674,29895.79941993,53317.60654176 2026-01-22,00:25:05.000,22,11146030,6925,0,1769041504,13143.41681322999,31279.353312420004,53317.64846448 2026-01-22,00:25:06.000,22,11146065,7205,0,1769041505,13143.45723108999,33585.335209319994,53317.71833568 2026-01-22,00:25:07.000,22,11146124,7085,0,1769041506,13143.4639674,29434.624187940004,53317.62750312 2026-01-22,00:25:09.000,22,11146119,7845,0,1769041508,13143.383131679999,33124.068338640005,53317.67641296 2026-01-22,00:25:10.000,22,11146137,8085,0,1769041509,13143.342713819999,27589.662442169996,53317.67641296 2026-01-22,00:25:11.000,22,11146108,7685,0,1769041510,13143.335977509989,28050.823575899994,53317.78121976001 2026-01-22,00:25:12.000,22,11146127,7965,0,1769041511,13143.241669169998,31279.09249461,53317.75327128001 2026-01-22,00:25:13.000,22,11146124,7165,0,1769041512,13143.160833449998,29895.468110820002,53317.82314248001 2026-01-22,00:25:14.000,22,11146171,7085,0,1769041513,13143.174306069988,31740.190186170003,53317.809168240005 2026-01-22,00:25:15.000,22,11146095,6845,0,1769041514,13143.147360829993,28050.562758090004,53317.84410384 2026-01-22,00:25:16.000,22,11146069,6885,0,1769041515,13143.113679280003,29895.200243879997,53317.88602656 2026-01-22,00:25:17.000,22,11146065,7365,0,1769041516,13143.093470350002,27589.239494370006,53317.88602656 2026-01-22,00:25:18.000,22,11146178,6885,0,1769041517,13143.086734039993,28050.259645500002,53317.85109096001 2026-01-22,00:25:20.000,22,11146092,6525,0,1769041519,13143.160833449998,27588.872939609995,53317.96987200001 2026-01-22,00:25:21.000,22,11146229,7405,0,1769041520,13143.120415589998,25282.77825663,53317.99083336001 2026-01-22,00:25:22.000,22,11146131,7365,0,1769041521,13143.167569759993,34045.27684356,53317.90698792 2026-01-22,00:25:23.000,22,11146148,7125,0,1769041522,13143.187778689993,28510.95553665,53317.96288488 2026-01-22,00:25:24.000,22,11146106,7045,0,1769041523,13143.181042379998,32200.322146920007,53318.06769168001 2026-01-22,00:25:25.000,22,11146181,7405,0,1769041524,13143.194514999988,31739.139865799996,53318.06769168001 2026-01-22,00:25:26.000,22,11146137,7445,0,1769041525,13143.207987619993,32200.202311710003,53318.025768960004 2026-01-22,00:25:27.000,22,11146122,7285,0,1769041526,13143.221460239998,30355.487285490002,53318.046730320006 2026-01-22,00:25:28.000,22,11146130,7085,0,1769041527,13143.228196549993,29894.262709589995,53318.0746788 2026-01-22,00:25:29.000,22,11146093,7525,0,1769041528,13143.214723929988,30816.711861389995,53318.05371744 2026-01-22,00:25:31.000,22,11146150,6765,0,1769041530,13143.214723929988,30816.768254430004,53318.03275608 2026-01-22,00:25:32.000,22,11146104,6525,0,1769041531,13143.221460239998,34967.59206189,53318.11660152001 2026-01-22,00:25:33.000,22,11146092,7045,0,1769041532,13143.241669169998,25282.602028380003,53318.0746788 2026-01-22,00:25:34.000,22,11146069,6885,0,1769041533,13143.261878099998,28049.702764229995,53318.06769168001 2026-01-22,00:25:35.000,22,11146145,7405,0,1769041534,13143.288823339994,28049.65342032,53318.06070456 2026-01-22,00:25:36.000,22,11146085,7365,0,1769041535,13143.288823339994,30816.718910519994,53318.13756288001 2026-01-22,00:25:37.000,22,11146082,6885,0,1769041536,13143.248405479993,30355.557776789996,53318.11660152001 2026-01-22,00:25:38.000,22,11146120,6885,0,1769041537,13143.248405479993,32661.511477170003,53318.095640160005 2026-01-22,00:25:39.000,22,11146168,7205,0,1769041538,13143.228196549993,31277.858896859994,53318.13057576 2026-01-22,00:25:40.000,22,11146170,7005,0,1769041539,13143.160833449998,27127.18312113,53318.1096144 2026-01-22,00:25:42.000,22,11146173,7484,0,1769041541,13143.079997729998,25743.734965590003,53318.15852424001 2026-01-22,00:25:43.000,22,11146183,7484,0,1769041542,13143.032843560002,28049.6252238,53318.13057576 2026-01-22,00:25:44.000,22,11146053,7445,0,1769041543,13143.079997729998,29894.319102630005,53318.22140832 2026-01-22,00:25:45.000,22,11146133,7525,0,1769041544,13143.012634630002,30355.543678529997,53318.193459840004 2026-01-22,00:25:46.000,22,11146163,7484,0,1769041545,13142.965480459992,32661.412789349997,53318.15852424001 2026-01-22,00:25:47.000,22,11146056,6965,0,1769041546,13142.965480459992,31277.929388160002,53318.18647272001 2026-01-22,00:25:48.000,22,11146089,7365,0,1769041547,13142.985689389992,29433.08042847,53318.15852424001 2026-01-22,00:25:49.000,22,11146080,7045,0,1769041548,13142.965480459992,26665.951496099995,53318.13756288001 2026-01-22,00:25:50.000,22,11146103,7484,0,1769041549,13143.039579869997,28510.659473189997,53318.13057576 2026-01-22,00:25:51.000,22,11146052,6765,0,1769041550,13143.066525109993,30355.33925376,53318.13756288001 2026-01-22,00:25:53.000,22,11146114,7125,0,1769041552,13143.127151899993,33583.69276203,53318.22140832 2026-01-22,00:25:54.000,22,11146139,7645,0,1769041553,13143.154097139988,33122.482284390004,53318.263331040005 2026-01-22,00:25:55.000,22,11146130,7005,0,1769041554,13143.127151899993,29433.0874776,53318.27031816 2026-01-22,00:25:56.000,22,11146129,7484,0,1769041555,13143.127151899993,26665.944446969996,53318.30525376001 2026-01-22,00:25:57.000,22,11146154,7205,0,1769041556,13143.133888210003,29433.0874776,53318.30525376001 2026-01-22,00:25:58.000,22,11146111,7965,0,1769041557,13143.187778689993,36350.941529610005,53318.20044696 2026-01-22,00:25:59.000,22,11146119,7484,0,1769041558,13143.160833449998,30355.543678529997,53318.24236968 2026-01-22,00:26:00.000,22,11146073,7645,0,1769041559,13143.160833449998,31278.077419890004,53318.22839544 2026-01-22,00:26:01.000,22,11146046,6765,0,1769041560,13143.147360829993,27127.443938940007,53318.22839544 2026-01-22,00:26:02.000,22,11146176,6885,0,1769041561,13143.214723929988,29894.594018699994,53318.263331040005 2026-01-22,00:26:04.000,22,11146105,7445,0,1769041563,13143.228196549993,27588.760153530005,53318.23538256001 2026-01-22,00:26:05.000,22,11146070,7045,0,1769041564,13143.187778689993,32200.653456030006,53318.22839544 2026-01-22,00:26:06.000,22,11146084,6885,0,1769041565,13143.268614409993,26666.501328240003,53318.312240880005 2026-01-22,00:26:07.000,22,11146126,6965,0,1769041566,13143.241669169998,29433.630260610007,53318.22839544 2026-01-22,00:26:08.000,22,11146115,7365,0,1769041567,13143.282087029998,28050.146859419998,53318.263331040005 2026-01-22,00:26:09.000,22,11146113,7445,0,1769041568,13143.315768579989,28511.42077923,53318.25634392001 2026-01-22,00:26:10.000,22,11146049,7325,0,1769041569,13143.302295959998,24821.948432010002,53318.319228 2026-01-22,00:26:11.000,22,11146072,6885,0,1769041570,13143.389867989994,24360.723856109995,53318.312240880005 2026-01-22,00:26:12.000,22,11146102,7165,0,1769041571,13143.403340609999,25744.312994249995,53318.319228 2026-01-22,00:26:13.000,22,11146076,7005,0,1769041572,13143.443758469999,29895.094506930007,53318.263331040005 2026-01-22,00:26:15.000,22,11146071,7285,0,1769041574,13143.55827573999,31739.837729670006,53318.39608632 2026-01-22,00:26:16.000,22,11146080,7125,0,1769041575,13143.64584777,30817.45202004,53318.3890992 2026-01-22,00:26:17.000,22,11146120,7165,0,1769041576,13143.69973824999,32662.272783210006,53318.39608632 2026-01-22,00:26:18.000,22,11146152,7165,0,1769041577,13143.773837659995,32662.300979730004,53318.43800904 2026-01-22,00:26:19.000,22,11146123,7484,0,1769041578,13143.80078289999,28050.492266789995,53318.44499616 2026-01-22,00:26:20.000,22,11146079,7525,0,1769041579,13143.80078289999,30817.797427409998,53318.47294464001 2026-01-22,00:26:21.000,22,11146142,6965,0,1769041580,13143.854673379996,33585.03209673001,53318.49390600001 2026-01-22,00:26:22.000,22,11146076,7125,0,1769041581,13143.895091239996,28973.18813814,53318.54281584001 2026-01-22,00:26:23.000,22,11145853,7525,0,1769041582,13143.861409689991,29434.539598379997,53318.549802960006 2026-01-22,00:26:24.000,22,11145840,7285,0,1769041583,13143.84793707,32201.83066074,53318.61967416001 2026-01-22,00:26:26.000,22,11145878,7205,0,1769041585,13143.753628729995,28512.668475240003,53318.55679008 2026-01-22,00:26:27.000,22,11146070,6805,0,1769041586,13143.65932038999,32202.387542009994,53318.68255824 2026-01-22,00:26:28.000,22,11146071,7445,0,1769041587,13143.55827573999,26668.15082466,53318.68954536001 2026-01-22,00:26:29.000,22,11146087,7005,0,1769041588,13143.4639674,28974.273704160005,53318.64063552001 2026-01-22,00:26:30.000,22,11146103,7445,0,1769041589,13143.288823339994,31280.488222350003,53318.68255824 2026-01-22,00:26:31.000,22,11146085,7405,0,1769041590,13143.147360829993,33125.32308378001,53318.66159688001 2026-01-22,00:26:32.000,22,11146082,7005,0,1769041591,13143.019370939997,33586.505364900004,53318.68255824 2026-01-22,00:26:33.000,22,11146090,7525,0,1769041592,13142.817281639997,27129.798348359996,53318.647622640005 2026-01-22,00:26:34.000,22,11146126,7365,0,1769041593,13142.642137579991,27129.9252327,53318.61268704 2026-01-22,00:26:35.000,22,11146041,7365,0,1769041594,13142.50067506999,31280.699696249998,53318.65460976 2026-01-22,00:26:37.000,22,11146168,6725,0,1769041596,13142.116705399989,28052.127664950007,53318.71050672001 2026-01-22,00:26:38.000,22,11146010,6965,0,1769041597,13141.907879789993,27129.622120109998,53318.64063552001 2026-01-22,00:26:39.000,22,11146083,7405,0,1769041598,13141.732735730002,32202.662458079998,53318.64063552001 2026-01-22,00:26:40.000,22,11146077,7445,0,1769041599,13141.44981071,29435.357297459996,53318.647622640005 2026-01-22,00:26:41.000,22,11146122,6925,0,1769041600,13141.32182081999,30357.623171879997,53318.62666128 2026-01-22,00:26:42.000,22,11146052,6805,0,1769041601,13141.14667676,33124.63226904,53318.55679008 2026-01-22,00:26:43.000,22,11146095,7484,0,1769041602,13140.937851149989,29896.12367991,53318.55679008 2026-01-22,00:26:44.000,22,11146187,7325,0,1769041603,13140.816597569989,34969.19926353,53318.54281584001 2026-01-22,00:26:45.000,22,11146088,6845,0,1769041604,13140.634717200002,27589.993751279995,53318.431021920005 2026-01-22,00:26:46.000,22,11146063,7605,0,1769041605,13140.513463620002,27589.986702149996,53318.42403480001 2026-01-22,00:26:48.000,22,11146162,6925,0,1769041607,13140.25074753,31740.6906744,53318.37512496001 2026-01-22,00:26:49.000,22,11146034,7165,0,1769041608,13140.196857049996,29895.912206010005,53318.24236968 2026-01-22,00:26:50.000,22,11146140,7245,0,1769041609,13140.16317549999,28973.498299860003,53318.193459840004 2026-01-22,00:26:51.000,22,11146136,7005,0,1769041610,13140.055394539995,32663.175071849997,53318.24236968 2026-01-22,00:26:52.000,22,11146097,7525,0,1769041611,13140.0284493,34507.932392849994,53318.15852424001 2026-01-22,00:26:53.000,22,11146091,7565,0,1769041612,13140.014976679995,29434.765170540006,53318.08865304001 2026-01-22,00:26:54.000,22,11146056,6845,0,1769041613,13140.014976679995,26667.875908589995,53318.05371744 2026-01-22,00:26:55.000,22,11146005,7245,0,1769041614,13140.00150405999,30818.72086344,53317.98384624 2026-01-22,00:26:56.000,22,11145919,7165,0,1769041615,13140.0284493,30357.630221009997,53317.96288488 2026-01-22,00:26:57.000,22,11145950,6885,0,1769041616,13139.98803144,34047.28584561001,53317.90698792 2026-01-22,00:26:59.000,22,11146095,7605,0,1769041618,13140.00150405999,26207.14477179,53317.89301368 2026-01-22,00:27:00.000,22,11146075,7525,0,1769041619,13139.94761358,29435.681557439995,53317.91397504 2026-01-22,00:27:01.000,22,11146101,7484,0,1769041620,13139.913932029995,30358.06021794,53317.82314248001 2026-01-22,00:27:02.000,22,11146070,6805,0,1769041621,13139.853305239994,33586.597003589995,53317.81615536 2026-01-22,00:27:03.000,22,11145993,7605,0,1769041622,13139.853305239994,31280.65740147,53317.809168240005 2026-01-22,00:27:04.000,22,11146049,7565,0,1769041623,13139.772469519994,28513.443879540006,53317.711348560006 2026-01-22,00:27:05.000,22,11146071,7405,0,1769041624,13139.711842729994,28052.162910600004,53317.662438720006 2026-01-22,00:27:06.000,22,11146066,6965,0,1769041625,13139.624270699998,28974.456981540003,53317.74628416 2026-01-22,00:27:07.000,22,11146130,7005,0,1769041626,13139.516489739988,24823.58383017,53317.76724552 2026-01-22,00:27:08.000,22,11146051,7484,0,1769041627,13139.375027230002,33586.18815405,53317.711348560006 2026-01-22,00:27:10.000,22,11146066,7125,0,1769041629,13139.145992689992,31279.741014569998,53317.66942584 2026-01-22,00:27:11.000,22,11146148,7125,0,1769041630,13138.9506397,27589.93030911,53317.66942584 2026-01-22,00:27:12.000,22,11146049,7325,0,1769041631,13138.836122429995,26206.291827060006,53317.711348560006 2026-01-22,00:27:13.000,22,11146144,6845,0,1769041632,13138.64076943999,27589.662442169996,53317.77423264 2026-01-22,00:27:14.000,22,11146050,7045,0,1769041633,13138.519515859989,31278.965610269996,53317.70436144001 2026-01-22,00:27:15.000,22,11146104,7165,0,1769041634,13138.277008700003,30356.368426739995,53317.69737432 2026-01-22,00:27:16.000,22,11146060,7205,0,1769041635,13138.068183089992,35429.50745253,53317.7253228 2026-01-22,00:27:17.000,22,11145906,7245,0,1769041636,13137.933456890001,26205.509373630004,53317.641477360005 2026-01-22,00:27:18.000,22,11145877,7445,0,1769041637,13137.70442234999,29894.99581911,53317.59955464 2026-01-22,00:27:19.000,22,11146090,6965,0,1769041638,13137.54948722,29433.70780104,53317.522696320004 2026-01-22,00:27:21.000,22,11146077,7525,0,1769041640,13137.286771129999,28972.455028619996,53317.45981224 2026-01-22,00:27:22.000,22,11146146,7045,0,1769041641,13137.178990169989,30817.346283089995,53317.45981224 2026-01-22,00:27:23.000,22,11146139,7484,0,1769041642,13137.158781239988,27589.14785568,53317.424876640005 2026-01-22,00:27:24.000,22,11146066,7125,0,1769041643,13137.104890759998,29433.912225809996,53317.38994104 2026-01-22,00:27:25.000,22,11146009,7725,0,1769041644,13137.111627069993,28050.520463310007,53317.29910848001 2026-01-22,00:27:26.000,22,11146159,7245,0,1769041645,13137.111627069993,31278.986757659994,53317.25019864001 2026-01-22,00:27:27.000,22,11146109,7365,0,1769041646,13137.165517549998,30356.79842367,53317.24321152 2026-01-22,00:27:28.000,22,11146134,7245,0,1769041647,13137.226144339998,27128.49425931,53317.12443048 2026-01-22,00:27:29.000,22,11146097,7565,0,1769041648,13137.259825889989,29895.919255140005,53317.11045624001 2026-01-22,00:27:30.000,22,11146111,7685,0,1769041649,13137.280034819989,31279.56478632,53317.06154640001 2026-01-22,00:27:32.000,22,11146071,7645,0,1769041651,13137.367606849999,28051.457997599995,53317.00564944 2026-01-22,00:27:33.000,22,11146119,7525,0,1769041652,13137.333925299994,33124.667514689994,53316.94975248 2026-01-22,00:27:34.000,22,11146144,6845,0,1769041653,13137.286771129999,31741.17001524,53316.92879112 2026-01-22,00:27:35.000,22,11146052,7125,0,1769041654,13137.333925299994,29435.195167469996,53316.8868684 2026-01-22,00:27:36.000,22,11146081,7525,0,1769041655,13137.42149732999,27129.227368830005,53316.97770096 2026-01-22,00:27:37.000,22,11146067,7525,0,1769041656,13137.40128839999,29435.181069209997,53316.921804000005 2026-01-22,00:27:38.000,22,11146119,7445,0,1769041657,13137.354134229994,25284.364310880002,53316.89385552001 2026-01-22,00:27:39.000,22,11145961,7325,0,1769041658,13137.394552089994,30818.74905996,53316.921804000005 2026-01-22,00:27:40.000,22,11146104,7125,0,1769041659,13137.414761019994,28512.731917409998,53316.970713840004 2026-01-22,00:27:41.000,22,11146210,7085,0,1769041660,13137.387815779999,24823.10448933,53316.921804000005 2026-01-22,00:27:43.000,22,11146151,7525,0,1769041662,13137.34066160999,30818.784305609995,53316.97770096 2026-01-22,00:27:44.000,22,11146084,7005,0,1769041663,13137.300243749989,30818.770207349997,53317.019623680004 2026-01-22,00:27:45.000,22,11146114,7365,0,1769041664,13137.199199099989,29896.412694240003,53316.94276536001 2026-01-22,00:27:46.000,22,11146103,7725,0,1769041665,13137.232880649994,30818.988730380006,53316.91481688001 2026-01-22,00:27:47.000,22,11146181,7525,0,1769041666,13137.185726479998,29435.371395719994,53316.921804000005 2026-01-22,00:27:48.000,22,11146130,7165,0,1769041667,13137.111627069993,27129.523432290007,53316.8868684 2026-01-22,00:27:49.000,22,11146091,7565,0,1769041668,13137.051000279993,29435.505329189997,53316.9567396 2026-01-22,00:27:50.000,22,11146109,7645,0,1769041669,13136.983637179997,29896.76515074,53316.9567396 2026-01-22,00:27:51.000,22,11146139,7325,0,1769041670,13136.916274080002,25284.815455200005,53316.9567396 2026-01-22,00:27:52.000,22,11146157,7565,0,1769041671,13136.882592529997,27129.706709670005,53317.03359792001 2026-01-22,00:27:54.000,22,11146095,7245,0,1769041673,13136.808493119992,32202.95147241,53316.89385552001 2026-01-22,00:27:55.000,22,11146172,6925,0,1769041674,13136.788284189992,28052.155861470004,53316.96372672001 2026-01-22,00:27:56.000,22,11146091,7445,0,1769041675,13136.801756809997,28974.626160660002,53316.96372672001 2026-01-22,00:27:57.000,22,11146108,6845,0,1769041676,13136.801756809997,32664.394571340003,53316.87988128 2026-01-22,00:27:58.000,22,11146156,6965,0,1769041677,13136.855647290002,31280.99575971,53316.90782976 2026-01-22,00:27:59.000,22,11146100,6845,0,1769041678,13136.808493119992,30819.771183810008,53316.84494568001 2026-01-22,00:28:00.000,22,11146093,7405,0,1769041679,13136.835438360002,29436.358273920006,53316.90782976 2026-01-22,00:28:01.000,22,11146069,7725,0,1769041680,13136.815229430002,29897.688586770004,53316.81001008 2026-01-22,00:28:02.000,22,11146069,7565,0,1769041681,13136.801756809997,33126.28176546001,53316.851932800004 2026-01-22,00:28:03.000,22,11146165,7285,0,1769041682,13136.835438360002,31281.658377929998,53316.84494568001 2026-01-22,00:28:05.000,22,11146124,7125,0,1769041684,13136.862383599997,25747.379365800007,53316.74013888 2026-01-22,00:28:06.000,22,11146147,7525,0,1769041685,13136.808493119992,28975.979593619995,53316.76110024 2026-01-22,00:28:07.000,22,11146057,7685,0,1769041686,13136.808493119992,26670.025893240003,53316.67725480001 2026-01-22,00:28:08.000,22,11146091,7325,0,1769041687,13136.781547879997,31743.41868771,53316.69821616001 2026-01-22,00:28:09.000,22,11146088,7205,0,1769041688,13136.774811570001,32204.741951429998,53316.684241920004 2026-01-22,00:28:10.000,22,11146087,7525,0,1769041689,13136.707448469992,27131.426697389994,53316.67725480001 2026-01-22,00:28:11.000,22,11146095,7484,0,1769041690,13136.680503229996,30359.928237390006,53316.656293440006 2026-01-22,00:28:12.000,22,11146124,7165,0,1769041691,13136.579458579996,26670.336054960004,53316.60738360001 2026-01-22,00:28:13.000,22,11146160,7165,0,1769041692,13136.478413929995,31282.370340060006,53316.62135784 2026-01-22,00:28:14.000,22,11146048,6885,0,1769041693,13136.44473237999,34510.78024137,53316.59340936 2026-01-22,00:28:16.000,22,11146092,7085,0,1769041695,13136.32347879999,29898.337106730003,53316.57943512001 2026-01-22,00:28:17.000,22,11146153,7525,0,1769041696,13136.235906769994,29898.245468039997,53316.586422240005 2026-01-22,00:28:18.000,22,11146038,7045,0,1769041697,13136.22243414999,33126.570779789996,53316.54449952 2026-01-22,00:28:19.000,22,11146111,7565,0,1769041698,13136.148334739999,27591.897016379997,53316.56546088 2026-01-22,00:28:20.000,22,11146100,7285,0,1769041699,13136.128125809999,29436.633189989996,53316.50956392001 2026-01-22,00:28:21.000,22,11145900,7045,0,1769041700,13136.087707949999,29436.400568700003,53316.418731360005 2026-01-22,00:28:22.000,22,11146036,7125,0,1769041701,13136.067499019999,32664.683585670005,53316.4327056 2026-01-22,00:28:23.000,22,11145955,7885,0,1769041702,13136.013608539994,28052.571760139996,53316.36283440001 2026-01-22,00:28:24.000,22,11145875,7565,0,1769041703,13136.000135919989,28513.68354996,53316.31392456001 2026-01-22,00:28:25.000,22,11146068,7085,0,1769041704,13135.966454369998,27591.22734903,53316.320911680006 2026-01-22,00:28:27.000,22,11146083,7365,0,1769041706,13135.892354959993,29436.2595861,53316.28597608 2026-01-22,00:28:28.000,22,11146144,7005,0,1769041707,13135.804782929998,27591.53751075,53316.16719504 2026-01-22,00:28:29.000,22,11146072,7085,0,1769041708,13135.710474589992,29436.612042599998,53316.1182852 2026-01-22,00:28:30.000,22,11146157,7445,0,1769041709,13135.690265659992,26208.350173020008,53316.06937536 2026-01-22,00:28:31.000,22,11146071,7565,0,1769041710,13135.622902559997,31743.023936430007,53316.06937536 2026-01-22,00:28:32.000,22,11146088,6805,0,1769041711,13135.474703740001,30359.611026540006,53316.02745264001 2026-01-22,00:28:33.000,22,11146126,7085,0,1769041712,13135.427549569991,30820.948388520002,53316.04142688 2026-01-22,00:28:34.000,22,11146183,7445,0,1769041713,13135.30629598999,24364.19202807,53316.048414 2026-01-22,00:28:35.000,22,11146076,7085,0,1769041714,13135.24566919999,26670.427693649995,53315.88771024001 2026-01-22,00:28:36.000,22,11146136,7165,0,1769041715,13135.110943,30821.27969763,53315.90867160001 2026-01-22,00:28:38.000,22,11146119,7525,0,1769041717,13134.949271559999,27131.468992170005,53315.915658720005 2026-01-22,00:28:39.000,22,11146104,6925,0,1769041718,13134.881908459989,26208.963447329996,53315.85976176001 2026-01-22,00:28:40.000,22,11146231,7765,0,1769041719,13134.881908459989,27592.467995910003,53315.796877680004 2026-01-22,00:28:41.000,22,11146115,7285,0,1769041720,13134.747182259998,27592.369308089998,53315.78989056001 2026-01-22,00:28:42.000,22,11146083,7525,0,1769041721,13134.733709639993,31281.820507919998,53315.76892920001 2026-01-22,00:28:43.000,22,11146158,6805,0,1769041722,13134.693291779993,32665.23341781,53315.76194208 2026-01-22,00:28:44.000,22,11146222,7205,0,1769041723,13134.679819159988,30820.243475519994,53315.7339936 2026-01-22,00:28:45.000,22,11146130,7045,0,1769041724,13134.693291779993,29436.42171609,53315.699058000006 2026-01-22,00:28:46.000,22,11146146,6805,0,1769041725,13134.693291779993,31281.080349270007,53315.60123832001 2026-01-22,00:28:47.000,22,11146134,7005,0,1769041726,13134.720237019988,27591.403577279998,53315.580276960005 2026-01-22,00:28:49.000,22,11146095,7484,0,1769041728,13134.96274417999,24824.105465789995,53315.5942512 2026-01-22,00:28:50.000,22,11146155,7605,0,1769041729,13135.04357989999,28052.480121450004,53315.57328984001 2026-01-22,00:28:51.000,22,11146057,7405,0,1769041730,13135.158097169995,24824.070220139998,53315.580276960005 2026-01-22,00:28:52.000,22,11146116,7045,0,1769041731,13135.29282337,30358.588902689997,53315.531367120006 2026-01-22,00:28:53.000,22,11146166,6885,0,1769041732,13135.420813259996,33587.083393559995,53315.510405760004 2026-01-22,00:28:54.000,22,11146160,6925,0,1769041733,13135.481440049996,32203.59999237,53315.510405760004 2026-01-22,00:28:55.000,22,11146181,7725,0,1769041734,13135.521857909996,29897.766127199997,53315.5593156 2026-01-22,00:28:56.000,22,11146111,7525,0,1769041735,13135.602693629997,31281.573788370006,53315.49643152 2026-01-22,00:28:57.000,22,11146083,7484,0,1769041736,13135.595957320002,30820.51134246,53315.4894444 2026-01-22,00:28:58.000,22,11146094,7205,0,1769041737,13135.636375180002,32204.23441407,53315.50341864001 2026-01-22,00:29:00.000,22,11146183,7445,0,1769041739,13135.589221009992,29437.274660819996,53315.51739288 2026-01-22,00:29:01.000,22,11146044,6925,0,1769041740,13135.521857909996,28976.282706209997,53315.4894444 2026-01-22,00:29:02.000,22,11146185,7605,0,1769041741,13135.494912670001,27592.721764589995,53315.52438000001 2026-01-22,00:29:03.000,22,11146123,7365,0,1769041742,13135.366922779991,28515.149768999996,53315.56630272 2026-01-22,00:29:04.000,22,11146146,6925,0,1769041743,13135.27261444,29898.823496700003,53315.510405760004 2026-01-22,00:29:05.000,22,11146119,7845,0,1769041744,13135.137888239995,34511.05515744,53315.56630272 2026-01-22,00:29:06.000,22,11146103,7605,0,1769041745,13135.06378882999,30821.28674676,53315.5593156 2026-01-22,00:29:07.000,22,11146113,7565,0,1769041746,13134.98968942,33127.33913496,53315.47547016001 2026-01-22,00:29:08.000,22,11146124,6885,0,1769041747,13134.976216799994,28515.156818129995,53315.531367120006 2026-01-22,00:29:09.000,22,11146148,6925,0,1769041748,13134.908853699999,30821.011830689997,53315.510405760004 2026-01-22,00:29:11.000,22,11146076,6965,0,1769041750,13135.00316203999,29437.034990400003,53315.47547016001 2026-01-22,00:29:12.000,22,11146088,7085,0,1769041751,13135.036843589995,30359.230373519997,53315.46848304 2026-01-22,00:29:13.000,22,11146070,7125,0,1769041752,13135.21198765,29436.633189989996,53315.50341864001 2026-01-22,00:29:14.000,22,11146073,7525,0,1769041753,13135.37365909,32203.564746720003,53315.482457280006 2026-01-22,00:29:15.000,22,11146098,6845,0,1769041754,13135.555539460001,27130.186050510005,53315.5593156 2026-01-22,00:29:16.000,22,11146073,7484,0,1769041755,13135.697001970002,27591.276692939995,53315.57328984001 2026-01-22,00:29:17.000,22,11146147,7245,0,1769041756,13135.804782929998,28052.240451029997,53315.60123832001 2026-01-22,00:29:18.000,22,11146091,7325,0,1769041757,13135.919300199988,29897.011870290007,53315.5593156 2026-01-22,00:29:19.000,22,11146085,7405,0,1769041758,13136.040553779989,28052.155861470004,53315.5942512 2026-01-22,00:29:20.000,22,11146129,7725,0,1769041759,13136.134862119994,28974.48517806,53315.580276960005 2026-01-22,00:29:22.000,22,11146159,7445,0,1769041761,13136.256115699995,26668.531477680008,53315.60822544 2026-01-22,00:29:23.000,22,11146130,7125,0,1769041762,13136.276324629995,28513.35928998,53315.72001936001 2026-01-22,00:29:24.000,22,11146161,7325,0,1769041763,13136.32347879999,27129.805397489996,53315.77591632 2026-01-22,00:29:25.000,22,11146098,7005,0,1769041764,13136.32347879999,27129.791299229997,53315.81085192001 2026-01-22,00:29:26.000,22,11146132,6765,0,1769041765,13136.32347879999,30819.320039490005,53315.817839040006 2026-01-22,00:29:27.000,22,11146122,7125,0,1769041766,13136.26958832,28513.288798680005,53315.78290344 2026-01-22,00:29:28.000,22,11146036,6685,0,1769041767,13136.24937939,28052.078321039997,53315.81085192001 2026-01-22,00:29:29.000,22,11146081,7445,0,1769041768,13136.195488909994,25745.927245020008,53315.915658720005 2026-01-22,00:29:30.000,22,11146149,7365,0,1769041769,13136.101180569989,28974.210261989996,53315.85277464 2026-01-22,00:29:31.000,22,11146113,7165,0,1769041770,13136.134862119994,32663.61916704,53315.866748880006 2026-01-22,00:29:33.000,22,11146087,7045,0,1769041772,13136.027081159998,30357.27071538,53315.866748880006 2026-01-22,00:29:34.000,22,11146039,7125,0,1769041773,13136.040553779989,31740.70477266,53315.866748880006 2026-01-22,00:29:35.000,22,11146094,6885,0,1769041774,13136.033817469994,27128.571799740006,53315.95059432 2026-01-22,00:29:36.000,22,11146065,7125,0,1769041775,13136.107916879999,29434.243534919995,53315.83181328 2026-01-22,00:29:37.000,22,11146205,7125,0,1769041776,13136.155071049994,30356.46711456,53315.95059432 2026-01-22,00:29:38.000,22,11146051,7245,0,1769041777,13136.1887526,26205.608061449995,53315.95758144001 2026-01-22,00:29:39.000,22,11146100,6885,0,1769041778,13136.26958832,31739.72494359,53315.964568560004 2026-01-22,00:29:40.000,22,11146110,7165,0,1769041779,13136.316742489995,26666.600016059994,53315.95758144001 2026-01-22,00:29:41.000,22,11146108,7085,0,1769041780,13136.40431451999,30817.226447880006,53315.99251704 2026-01-22,00:29:42.000,22,11146173,7484,0,1769041781,13136.41105083,31278.479220299996,53316.013478400004 2026-01-22,00:29:44.000,22,11146167,7365,0,1769041783,13136.57272227,28972.504372530006,53316.013478400004 2026-01-22,00:29:45.000,22,11146083,7685,0,1769041784,13136.579458579996,30356.14285458,53315.99950416 2026-01-22,00:29:46.000,22,11146041,7365,0,1769041785,13136.653557990001,31278.59905551,53315.99251704 2026-01-22,00:29:47.000,22,11146031,7565,0,1769041786,13136.693975850001,28511.484221399995,53315.99950416 2026-01-22,00:29:48.000,22,11146054,7205,0,1769041787,13136.714184780001,26205.530521020002,53316.05540112001 2026-01-22,00:29:49.000,22,11146090,7125,0,1769041788,13136.727657399992,25744.383485550003,53315.99251704 2026-01-22,00:29:50.000,22,11146032,7245,0,1769041789,13136.801756809997,26205.579864929998,53316.04142688 2026-01-22,00:29:51.000,22,11146067,7925,0,1769041790,13136.801756809997,26666.811489960004,53316.083349600005 2026-01-22,00:29:52.000,22,11146112,7165,0,1769041791,13136.855647290002,29433.940422329993,53316.09732384 2026-01-22,00:29:53.000,22,11146094,7205,0,1769041792,13136.889328839992,31278.690694200006,53316.05540112001 2026-01-22,00:29:55.000,22,11146134,7325,0,1769041794,13136.949955629992,27589.12670829,53316.181169280004 2026-01-22,00:29:56.000,22,11146113,8005,0,1769041795,13136.936483010002,30817.360381349994,53316.22309200001 2026-01-22,00:29:57.000,22,11146052,7045,0,1769041796,13137.017318730002,28050.153908549997,53316.26501472 2026-01-22,00:29:58.000,22,11146095,7365,0,1769041797,13137.064472899998,30356.14285458,53316.27200184001 2026-01-22,00:29:59.000,22,11146153,7405,0,1769041798,13137.172253859993,26666.557721279998,53316.369821520006 2026-01-22,00:30:00.000,22,11146126,6925,0,1769041799,13137.212671719994,25282.905140970004,53316.38379576 2026-01-22,00:30:01.000,22,11146114,6925,0,1769041800,13137.300243749989,25744.122667739997,53316.369821520006 2026-01-22,00:30:02.000,22,11146025,7405,0,1769041801,13137.367606849999,28511.145863159996,53316.44667984 2026-01-22,00:30:03.000,22,11146080,6925,0,1769041802,13137.44170625999,33584.179152,53316.4327056 2026-01-22,00:30:04.000,22,11146140,7205,0,1769041803,13137.50233304999,24821.518435079997,53316.53052528001 2026-01-22,00:30:06.000,22,11146148,7125,0,1769041805,13137.61011401,28972.314046019994,53316.61437072 2026-01-22,00:30:07.000,22,11146052,7085,0,1769041806,13137.63032294,32200.646406900007,53316.60039648 2026-01-22,00:30:08.000,22,11146093,7525,0,1769041807,13137.58316876999,33122.99687088,53316.684241920004 2026-01-22,00:30:09.000,22,11146108,7005,0,1769041808,13137.60337769999,30817.177103969996,53316.69122904 2026-01-22,00:30:10.000,22,11146125,7365,0,1769041809,13137.52927829,36812.75823243,53316.71917752 2026-01-22,00:30:11.000,22,11146056,7005,0,1769041810,13137.50233304999,31278.662497679994,53316.823984320006 2026-01-22,00:30:12.000,22,11146002,7165,0,1769041811,13137.387815779999,28511.667498780007,53316.76110024 2026-01-22,00:30:13.000,22,11146061,7484,0,1769041812,13137.32045267999,31740.133793129993,53316.76110024 2026-01-22,00:30:14.000,22,11146065,7325,0,1769041813,13137.205935409998,32662.68163275,53316.85891992 2026-01-22,00:30:15.000,22,11146064,7085,0,1769041814,13137.158781239988,34507.52354331,53316.81001008 2026-01-22,00:30:17.000,22,11146115,7525,0,1769041816,13137.024055039998,27589.732933470004,53316.851932800004 2026-01-22,00:30:18.000,22,11146052,7205,0,1769041817,13136.929746699992,34968.811561380004,53316.86590704001 2026-01-22,00:30:19.000,22,11146085,7565,0,1769041818,13136.848910979992,26667.311978190002,53316.79603584001 2026-01-22,00:30:20.000,22,11146109,7765,0,1769041819,13136.828702049992,28512.0481518,53316.81001008 2026-01-22,00:30:21.000,22,11146176,7165,0,1769041820,13136.741130019996,33585.10258803,53316.7820616 2026-01-22,00:30:22.000,22,11146072,6845,0,1769041821,13136.667030609991,24361.273688250003,53316.78904872 2026-01-22,00:30:23.000,22,11146109,7245,0,1769041822,13136.606403819991,26205.953468820007,53316.74013888 2026-01-22,00:30:24.000,22,11146072,7045,0,1769041823,13136.586194889991,29895.390570389995,53316.684241920004 2026-01-22,00:30:25.000,22,11146049,7405,0,1769041824,13136.50535916999,26667.121651680005,53316.71917752 2026-01-22,00:30:26.000,22,11146120,7005,0,1769041825,13136.458204999995,33585.010949339994,53316.705203280006 2026-01-22,00:30:28.000,22,11146125,7405,0,1769041827,13136.336951419995,30817.93841001,53316.62135784 2026-01-22,00:30:29.000,22,11146032,7085,0,1769041828,13136.38410558999,36813.50544021001,53316.56546088 2026-01-22,00:30:30.000,22,11146045,7484,0,1769041829,13136.336951419995,28512.090446579998,53316.537512400006 2026-01-22,00:30:31.000,22,11146088,7405,0,1769041830,13136.377369279995,28973.427808559994,53316.56546088 2026-01-22,00:30:32.000,22,11146047,7805,0,1769041831,13136.417787139995,30357.186125819993,53316.516551040004 2026-01-22,00:30:33.000,22,11146103,7445,0,1769041832,13136.498622859996,29895.98974644,53316.54449952 2026-01-22,00:30:34.000,22,11146147,7565,0,1769041833,13136.518831789996,32202.211313759995,53316.47462832 2026-01-22,00:30:35.000,22,11146180,7525,0,1769041834,13136.54577702999,35430.75514854,53316.516551040004 2026-01-22,00:30:36.000,22,11146134,6925,0,1769041835,13136.660294299996,27129.396547950004,53316.52353816 2026-01-22,00:30:37.000,22,11146078,7125,0,1769041836,13136.673766920001,28513.126668690005,53316.46065408001 2026-01-22,00:30:39.000,22,11146127,7405,0,1769041838,13136.693975850001,32203.12770066,53316.5025768 2026-01-22,00:30:40.000,22,11146124,7205,0,1769041839,13136.714184780001,31280.882973629996,53316.41174424001 2026-01-22,00:30:41.000,22,11146114,7085,0,1769041840,13136.653557990001,34509.412710150005,53316.467641200004 2026-01-22,00:30:42.000,22,11146141,7565,0,1769041841,13136.565985959991,29436.25253697,53316.4327056 2026-01-22,00:30:43.000,22,11146100,7205,0,1769041842,13136.48515023999,26669.123604599998,53316.44667984 2026-01-22,00:30:44.000,22,11146198,6925,0,1769041843,13136.417787139995,27591.54455988,53316.516551040004 2026-01-22,00:30:45.000,22,11146040,7045,0,1769041844,13136.22917046,34509.54664361999,53316.41174424001 2026-01-22,00:30:46.000,22,11146141,7484,0,1769041845,13136.101180569989,28974.886978470007,53316.45366696 2026-01-22,00:30:47.000,22,11146117,7245,0,1769041846,13135.973190679993,30358.278740969996,53316.41174424001 2026-01-22,00:30:48.000,22,11146119,7365,0,1769041847,13135.818255550003,32664.126704399998,53316.43969272001 2026-01-22,00:30:50.000,22,11146129,7525,0,1769041849,13135.521857909996,26667.96049815,53316.348860160004 2026-01-22,00:30:51.000,22,11146149,7685,0,1769041850,13135.434285880001,32202.091478550006,53316.31392456001 2026-01-22,00:30:52.000,22,11146090,7085,0,1769041851,13135.29282337,30357.066290610004,53316.28597608 2026-01-22,00:30:53.000,22,11146070,7285,0,1769041852,13135.28608705999,34507.51649418,53316.19514352001 2026-01-22,00:30:54.000,22,11146153,7484,0,1769041853,13135.23219658,24361.14680391,53316.22309200001 2026-01-22,00:30:55.000,22,11146130,7045,0,1769041854,13135.299559679996,31278.859873320005,53316.19514352001 2026-01-22,00:30:56.000,22,11146152,7205,0,1769041855,13135.346713849991,28511.60405661,53316.09033672 2026-01-22,00:30:57.000,22,11146106,7205,0,1769041856,13135.35345016,32662.32917625,53316.09033672 2026-01-22,00:30:58.000,22,11146143,7525,0,1769041857,13135.467967429991,27589.112610030003,53316.04142688 2026-01-22,00:30:59.000,22,11146132,7005,0,1769041858,13135.616166250002,28050.344235059994,53315.97155568 2026-01-22,00:31:01.000,22,11146087,7405,0,1769041860,13135.892354959993,28973.026008150002,53315.83181328 2026-01-22,00:31:02.000,22,11146151,7605,0,1769041861,13136.047290089999,35891.16202536,53315.845787520004 2026-01-22,00:31:03.000,22,11146135,7325,0,1769041862,13136.235906769994,28512.308969610007,53315.796877680004 2026-01-22,00:31:04.000,22,11146120,6885,0,1769041863,13136.336951419995,29896.095483390003,53315.78989056001 2026-01-22,00:31:05.000,22,11146067,7605,0,1769041864,13136.49188655,27590.26866735,53315.7339936 2026-01-22,00:31:06.000,22,11146129,7925,0,1769041865,13136.667030609991,30357.707761440004,53315.699058000006 2026-01-22,00:31:07.000,22,11146140,7205,0,1769041866,13136.808493119992,27590.860794270004,53315.69207088001 2026-01-22,00:31:08.000,22,11146048,6925,0,1769041867,13136.902801459997,30358.06726707,53315.699058000006 2026-01-22,00:31:09.000,22,11146134,7045,0,1769041868,13137.077945519988,31280.699696249998,53315.72001936001 2026-01-22,00:31:10.000,22,11146109,7484,0,1769041869,13137.232880649994,30358.39857618,53315.74098072001 2026-01-22,00:31:12.000,22,11146114,6925,0,1769041871,13137.52254197999,26207.687554799995,53315.76892920001 2026-01-22,00:31:13.000,22,11146097,7565,0,1769041872,13137.697686039995,28052.458974060006,53315.699058000006 2026-01-22,00:31:14.000,22,11146130,7165,0,1769041873,13137.886302719991,29897.279737229997,53315.88072312 2026-01-22,00:31:15.000,22,11146070,7205,0,1769041874,13138.088392019992,31742.107549530003,53315.88771024001 2026-01-22,00:31:16.000,22,11146099,7605,0,1769041875,13138.270272389993,29897.378425050003,53315.88072312 2026-01-22,00:31:17.000,22,11146109,7405,0,1769041876,13138.452152759994,28052.50831797,53315.89469736 2026-01-22,00:31:18.000,22,11146136,6965,0,1769041877,13138.60708789,28052.487170580003,53315.985529920006 2026-01-22,00:31:19.000,22,11146149,7245,0,1769041878,13138.74181408999,26207.821488269998,53316.12527232001 2026-01-22,00:31:20.000,22,11146073,7365,0,1769041879,13138.91022184,32664.514406550006,53316.202130640006 2026-01-22,00:31:21.000,22,11146098,6885,0,1769041880,13138.99105756,30819.750036419995,53316.31392456001 2026-01-22,00:31:23.000,22,11146098,6925,0,1769041882,13139.233564720002,27129.967527479996,53316.37680864 2026-01-22,00:31:24.000,22,11146085,7445,0,1769041883,13139.240301029997,30819.461022090007,53316.52353816 2026-01-22,00:31:25.000,22,11146088,7205,0,1769041884,13139.321136749997,30819.432825569995,53316.62135784 2026-01-22,00:31:26.000,22,11146144,7045,0,1769041885,13139.381763539997,30358.102512719997,53316.69122904 2026-01-22,00:31:27.000,22,11146195,7525,0,1769041886,13139.348081989992,31280.424780179994,53316.74013888 2026-01-22,00:31:28.000,22,11146135,7365,0,1769041887,13139.422181399997,27590.698664280004,53316.81699720001 2026-01-22,00:31:29.000,22,11146089,7405,0,1769041888,13139.455862950002,31741.466078700003,53316.84494568001 2026-01-22,00:31:30.000,22,11146023,7805,0,1769041889,13139.442390329998,28512.936342179994,53316.8868684 2026-01-22,00:31:31.000,22,11146097,7405,0,1769041890,13139.449126639993,34969.63630959,53317.019623680004 2026-01-22,00:31:32.000,22,11146101,7525,0,1769041891,13139.415445090002,25745.758065899994,53317.06853352 2026-01-22,00:31:34.000,22,11146161,7325,0,1769041893,13139.462599259998,26207.067231359993,53317.11045624001 2026-01-22,00:31:35.000,22,11146042,7045,0,1769041894,13139.449126639993,22517.510294580003,53317.208275920006 2026-01-22,00:31:36.000,22,11146201,7525,0,1769041895,13139.509753429993,32202.94442328,53317.257185760005 2026-01-22,00:31:37.000,22,11146188,7125,0,1769041896,13139.590589149993,27591.07226817,53317.33404408 2026-01-22,00:31:38.000,22,11146130,6925,0,1769041897,13139.691633799994,29435.907129600004,53317.306095600004 2026-01-22,00:31:39.000,22,11146149,7645,0,1769041898,13139.792678449994,32203.233437610004,53317.31308272 2026-01-22,00:31:40.000,22,11146101,7645,0,1769041899,13139.94087726999,28974.929273250003,53317.31308272 2026-01-22,00:31:41.000,22,11146130,7005,0,1769041900,13140.06886716,27591.438822929995,53317.40391528 2026-01-22,00:31:42.000,22,11146112,6965,0,1769041901,13140.196857049996,23901.903033540002,53317.40391528 2026-01-22,00:31:43.000,22,11146094,7205,0,1769041902,13140.412418970001,29436.43581435,53317.52968344 2026-01-22,00:31:45.000,22,11146146,6885,0,1769041904,13140.863751739998,29436.59089521,53317.522696320004 2026-01-22,00:31:46.000,22,11146089,7685,0,1769041905,13141.07931365999,28975.42976148,53317.63449024001 2026-01-22,00:31:47.000,22,11146096,6965,0,1769041906,13141.32182081999,26208.237386940003,53317.66942584 2026-01-22,00:31:48.000,22,11146055,7565,0,1769041907,13141.530646430001,38199.57587211,53317.73230992001 2026-01-22,00:31:49.000,22,11146145,7325,0,1769041908,13141.705790489992,28514.261578620004,53317.74628416 2026-01-22,00:31:50.000,22,11146167,7565,0,1769041909,13141.880934549998,30359.152833090004,53317.82314248001 2026-01-22,00:31:51.000,22,11146052,6845,0,1769041910,13142.029133369993,28975.46500713,53317.927949280005 2026-01-22,00:31:52.000,22,11146114,7005,0,1769041911,13142.109969089994,27591.734886389997,53317.95589776 2026-01-22,00:31:53.000,22,11146147,7405,0,1769041912,13142.19754111999,26208.040011300007,53318.095640160005 2026-01-22,00:31:54.000,22,11146160,7045,0,1769041913,13142.23795897999,29436.44286348,53318.10262728 2026-01-22,00:31:56.000,22,11146069,7525,0,1769041915,13142.23795897999,23901.91008267,53318.20044696 2026-01-22,00:31:57.000,22,11146106,7005,0,1769041916,13142.27837683999,28974.999764549997,53318.37512496001 2026-01-22,00:31:58.000,22,11146178,7205,0,1769041917,13142.29858576999,27130.108510079997,53318.48691888 2026-01-22,00:31:59.000,22,11146117,7245,0,1769041918,13142.312058389994,32664.387522210003,53318.45198328001 2026-01-22,00:32:00.000,22,11146157,7525,0,1769041919,13142.32553101,30358.370379660002,53318.528841600004 2026-01-22,00:32:01.000,22,11146102,7005,0,1769041920,13142.40636673,28513.457977800004,53318.5637772 2026-01-22,00:32:02.000,22,11146103,7525,0,1769041921,13142.413103039995,28513.408633889994,53318.6336484 2026-01-22,00:32:03.000,22,11146091,7565,0,1769041922,13142.453520899995,28974.50632545,53318.62666128 2026-01-22,00:32:04.000,22,11146132,6925,0,1769041923,13142.48046613999,29435.815490909998,53318.7733908 2026-01-22,00:32:05.000,22,11145977,7725,0,1769041924,13142.50741138,29435.850736559994,53318.68954536001 2026-01-22,00:32:07.000,22,11146102,6885,0,1769041926,13142.5882471,30358.208249670002,53318.843262 2026-01-22,00:32:08.000,22,11146148,7125,0,1769041927,13142.655610199996,34508.99681148,53318.80133928 2026-01-22,00:32:09.000,22,11146098,7165,0,1769041928,13142.763391159991,28513.429781280007,53318.90614608001 2026-01-22,00:32:10.000,22,11146119,7685,0,1769041929,13142.824017949992,30819.573808169996,53318.9131332 2026-01-22,00:32:11.000,22,11146066,7005,0,1769041930,13142.958744149997,31280.812482330002,53318.934094560005 2026-01-22,00:32:12.000,22,11146092,7085,0,1769041931,13143.066525109993,26668.982621999996,53318.98999152 2026-01-22,00:32:13.000,22,11146116,6925,0,1769041932,13143.241669169998,32203.529501070007,53318.9480688 2026-01-22,00:32:14.000,22,11146061,7605,0,1769041933,13143.43702215999,32203.677532800008,53319.031914240004 2026-01-22,00:32:15.000,22,11146110,7165,0,1769041934,13143.52459419,26208.195092160007,53319.031914240004 2026-01-22,00:32:16.000,22,11146063,7565,0,1769041935,13143.713210869995,26208.314927369996,53319.01095288 2026-01-22,00:32:18.000,22,11146052,6925,0,1769041937,13144.002872199992,30820.631177670002,53319.101785440005 2026-01-22,00:32:19.000,22,11146187,7685,0,1769041938,13144.157807329997,28975.838611019994,53319.08082408 2026-01-22,00:32:20.000,22,11146057,7405,0,1769041939,13144.339687699998,33587.894043509994,53319.24851496 2026-01-22,00:32:21.000,22,11146187,7525,0,1769041940,13144.407050799993,27130.989651330005,53319.24851496 2026-01-22,00:32:22.000,22,11146089,7565,0,1769041941,13144.588931169994,31281.764114880003,53319.27646344 2026-01-22,00:32:23.000,22,11146052,7085,0,1769041942,13144.61587640999,28514.508298169996,53319.40921872001 2026-01-22,00:32:24.000,22,11146115,7445,0,1769041943,13144.65629426999,25285.99970904,53319.37428312 2026-01-22,00:32:25.000,22,11146065,7525,0,1769041944,13144.70344844,29898.04104327,53319.47908992001 2026-01-22,00:32:26.000,22,11146181,7525,0,1769041945,13144.70344844,26669.617043699996,53319.555948240006 2026-01-22,00:32:27.000,22,11146113,7165,0,1769041946,13144.73712998999,28053.142739670002,53319.604858080005 2026-01-22,00:32:29.000,22,11146091,7525,0,1769041948,13144.79775677999,26208.180993899994,53319.66075504 2026-01-22,00:32:30.000,22,11146181,7325,0,1769041949,13144.791020469995,28975.42976148,53319.66774216001 2026-01-22,00:32:31.000,22,11146143,7525,0,1769041950,13144.82470202,29897.801372849994,53319.67472928001 2026-01-22,00:32:32.000,22,11146155,7645,0,1769041951,13144.912274049995,31281.48214968,53319.653767920005 2026-01-22,00:32:33.000,22,11146093,7605,0,1769041952,13144.912274049995,26669.461962839996,53319.82844592 2026-01-22,00:32:34.000,22,11146108,7045,0,1769041953,13144.97963714999,28975.493203649996,53319.80748456 2026-01-22,00:32:35.000,22,11146082,7045,0,1769041954,13145.053736559996,28053.248476620007,53319.8563944 2026-01-22,00:32:36.000,22,11146109,7525,0,1769041955,13145.04700025,32665.437842579995,53319.8563944 2026-01-22,00:32:37.000,22,11146161,7405,0,1769041956,13145.06720918,33126.82454847,53319.821458800005 2026-01-22,00:32:38.000,22,11146081,7565,0,1769041957,13145.04026393999,26670.06113889,53319.86338152001 2026-01-22,00:32:40.000,22,11146078,6845,0,1769041959,13144.97963714999,33127.36028235,53319.90530424 2026-01-22,00:32:41.000,22,11146108,7045,0,1769041960,13144.95942821999,30360.182006069997,53320.00312392001 2026-01-22,00:32:42.000,22,11146124,7125,0,1769041961,13144.932482979995,28976.783194439995,53319.940239840005 2026-01-22,00:32:43.000,22,11146071,7565,0,1769041962,13144.85838356999,29899.366279709997,53320.01011104001 2026-01-22,00:32:44.000,22,11146076,6885,0,1769041963,13144.82470202,34050.42270846,53319.9961368 2026-01-22,00:32:45.000,22,11146048,7085,0,1769041964,13144.72365737,27593.567660190005,53320.107930720005 2026-01-22,00:32:46.000,22,11146156,7085,0,1769041965,13144.642821649999,27593.708642790007,53320.1358792 2026-01-22,00:32:47.000,22,11146092,7085,0,1769041966,13144.575458549989,24365.369232779994,53320.12190496 2026-01-22,00:32:48.000,22,11146126,7125,0,1769041967,13144.548513309994,27593.93421495,53320.107930720005 2026-01-22,00:32:49.000,22,11146019,7484,0,1769041968,13144.454204969988,27132.773081220002,53320.14985344001 2026-01-22,00:32:51.000,22,11146092,7325,0,1769041970,13144.265588289993,33589.846652520006,53320.17780192001 2026-01-22,00:32:52.000,22,11146106,6925,0,1769041971,13144.151071020002,30822.499197120007,53320.21273752 2026-01-22,00:32:53.000,22,11146140,7045,0,1769041972,13144.083707919992,26671.64014401,53320.28260872 2026-01-22,00:32:54.000,22,11146108,6965,0,1769041973,13143.982663269991,29438.888911589995,53320.226711760006 2026-01-22,00:32:55.000,22,11146166,7445,0,1769041974,13143.88835493,28977.636139170005,53320.21972464001 2026-01-22,00:32:56.000,22,11146143,7605,0,1769041975,13143.72668349,28516.37631762,53320.19177616 2026-01-22,00:32:57.000,22,11146140,7205,0,1769041976,13143.6660567,28055.264527799998,53320.240686 2026-01-22,00:32:58.000,22,11146142,7005,0,1769041977,13143.58522098,31283.681478240003,53320.26164736 2026-01-22,00:32:59.000,22,11146136,7125,0,1769041978,13143.511121569994,31283.780166059994,53320.26164736 2026-01-22,00:33:00.000,22,11146051,7685,0,1769041979,13143.41681322999,28055.222233020002,53320.21972464001 2026-01-22,00:33:02.000,22,11146095,7445,0,1769041981,13143.241669169998,26671.633094880002,53320.26863448001 2026-01-22,00:33:03.000,22,11146048,6885,0,1769041982,13143.201251309998,25749.190992210002,53320.12190496 2026-01-22,00:33:04.000,22,11146054,6965,0,1769041983,13143.100206659998,28516.517300220003,53320.14286632 2026-01-22,00:33:05.000,22,11146146,7165,0,1769041984,13142.972216770002,29900.261519220003,53320.11491784 2026-01-22,00:33:06.000,22,11146067,7645,0,1769041985,13142.884644739992,30361.549537290004,53320.09395648 2026-01-22,00:33:07.000,22,11146067,7445,0,1769041986,13142.837490569997,28516.658282820004,53320.07299512 2026-01-22,00:33:08.000,22,11146125,7445,0,1769041987,13142.716236989996,30822.774113189997,53320.12889208001 2026-01-22,00:33:09.000,22,11146133,7645,0,1769041988,13142.702764369991,27133.210127280006,53320.12190496 2026-01-22,00:33:10.000,22,11146015,7645,0,1769041989,13142.54109292999,34974.020868449996,53320.14286632 2026-01-22,00:33:11.000,22,11146118,7045,0,1769041990,13142.44004827999,31284.35114559,53320.01709816 2026-01-22,00:33:13.000,22,11146066,6965,0,1769041992,13142.26490422,24827.439704279997,53319.91229136001 2026-01-22,00:33:14.000,22,11146136,7125,0,1769041993,13142.143650639999,34513.205142089995,53319.84242016001 2026-01-22,00:33:15.000,22,11146139,7605,0,1769041994,13142.035869679989,25750.01574042,53319.891330000006 2026-01-22,00:33:16.000,22,11146170,7005,0,1769041995,13141.928088719993,26672.521285259994,53319.84242016001 2026-01-22,00:33:17.000,22,11146085,7605,0,1769041996,13141.860725619998,34052.051057489996,53319.83543304001 2026-01-22,00:33:18.000,22,11146061,7405,0,1769041997,13141.759680969997,31284.738847739995,53319.90530424 2026-01-22,00:33:19.000,22,11146140,7045,0,1769041998,13141.678845249997,29439.77710197,53319.821458800005 2026-01-22,00:33:20.000,22,11146152,7205,0,1769041999,13141.618218459997,32668.320936749995,53319.83543304001 2026-01-22,00:33:21.000,22,11146117,7605,0,1769042000,13141.631691080001,32668.243396320002,53319.82844592 2026-01-22,00:33:22.000,22,11146060,6845,0,1769042001,13141.604745839992,30361.993632480007,53319.75857472 2026-01-22,00:33:24.000,22,11146149,7365,0,1769042003,13141.611482150001,28516.905002369997,53319.80748456 2026-01-22,00:33:25.000,22,11146123,7645,0,1769042004,13141.584536909992,28977.981546540002,53319.82844592 2026-01-22,00:33:26.000,22,11146128,6885,0,1769042005,13141.564327979992,31745.145724560003,53319.821458800005 2026-01-22,00:33:27.000,22,11146098,6925,0,1769042006,13141.571064290001,30822.640179719994,53319.81447168001 2026-01-22,00:33:28.000,22,11146181,7605,0,1769042007,13141.483492259991,24365.45382234,53319.84940728 2026-01-22,00:33:29.000,22,11146071,7525,0,1769042008,13141.456547019996,29900.14168401,53319.88434288001 2026-01-22,00:33:30.000,22,11146147,7405,0,1769042009,13141.40265653999,28977.607942650007,53319.870368640004 2026-01-22,00:33:31.000,22,11146155,7484,0,1769042010,13141.36223867999,34512.18301824,53319.891330000006 2026-01-22,00:33:32.000,22,11146146,7205,0,1769042011,13141.335293439995,31744.86375936,53319.93325272001 2026-01-22,00:33:33.000,22,11146108,7245,0,1769042012,13141.254457719995,27593.94126408,53319.94722696 2026-01-22,00:33:35.000,22,11146196,7045,0,1769042014,13141.09952258999,29438.895960719994,53319.870368640004 2026-01-22,00:33:36.000,22,11146219,7565,0,1769042015,13141.01868686999,27594.09634494,53319.91927848 2026-01-22,00:33:37.000,22,11146122,7005,0,1769042016,13140.917642219989,30361.471996859997,53319.989149680005 2026-01-22,00:33:38.000,22,11146200,7085,0,1769042017,13140.803124949998,25749.339023940003,53319.91927848 2026-01-22,00:33:39.000,22,11146135,7605,0,1769042018,13140.688607679993,27594.25847493,53319.940239840005 2026-01-22,00:33:40.000,22,11146137,7565,0,1769042019,13140.614508270002,30361.634126849996,53319.95421408 2026-01-22,00:33:41.000,22,11146172,7245,0,1769042020,13140.574090410002,31284.132622560006,53319.91927848 2026-01-22,00:33:42.000,22,11146101,7525,0,1769042021,13140.506727309992,30361.76101119,53319.940239840005 2026-01-22,00:33:43.000,22,11146079,7085,0,1769042022,13140.425891589992,31745.441788020005,53319.94722696 2026-01-22,00:33:44.000,22,11146191,7325,0,1769042023,13140.311374320001,28978.087283490007,53319.95421408 2026-01-22,00:33:46.000,22,11145941,7525,0,1769042025,13140.2305386,35435.47101651,53319.9961368 2026-01-22,00:33:47.000,22,11145941,7285,0,1769042026,13140.16317549999,30823.450829669993,53319.87735576 2026-01-22,00:33:48.000,22,11145926,7045,0,1769042027,13140.10928502,26211.289660230002,53319.94722696 2026-01-22,00:33:49.000,22,11145971,7325,0,1769042028,13140.02171298999,28978.80629475,53319.891330000006 2026-01-22,00:33:50.000,22,11146168,7045,0,1769042029,13139.96108619999,26672.77505394,53319.94722696 2026-01-22,00:33:51.000,22,11146199,7285,0,1769042030,13139.934140959995,31746.386371440007,53319.80049744 2026-01-22,00:33:52.000,22,11146065,7484,0,1769042031,13139.88698679,28517.877782309995,53319.821458800005 2026-01-22,00:33:53.000,22,11146165,7484,0,1769042032,13139.90045940999,32669.138635829993,53319.84242016001 2026-01-22,00:33:54.000,22,11146105,7484,0,1769042033,13139.84656893,32669.124537569995,53319.83543304001 2026-01-22,00:33:55.000,22,11146163,7605,0,1769042034,13139.88025047999,28979.405470800004,53319.75857472 2026-01-22,00:33:57.000,22,11146103,7365,0,1769042036,13139.893723099995,23906.026774590006,53319.84242016001 2026-01-22,00:33:58.000,22,11146176,7165,0,1769042037,13139.92066833999,30824.48705178,53319.73062624 2026-01-22,00:33:59.000,22,11146077,7484,0,1769042038,13139.92066833999,23444.865640860007,53319.74460048001 2026-01-22,00:34:00.000,22,11146057,7325,0,1769042039,13139.94087726999,25750.96737297,53319.73761336 2026-01-22,00:34:01.000,22,11146060,7165,0,1769042040,13139.954349889995,29440.848569730006,53319.723639120006 2026-01-22,00:34:02.000,22,11146118,7045,0,1769042041,13140.00150405999,23906.174806320007,53319.75857472 2026-01-22,00:34:03.000,22,11146117,7525,0,1769042042,13140.06213084999,27134.676346320004,53319.723639120006 2026-01-22,00:34:04.000,22,11146100,6965,0,1769042043,13140.116021329995,28057.210087679996,53319.653767920005 2026-01-22,00:34:05.000,22,11146143,7484,0,1769042044,13140.16991181,34514.325953759995,53319.68870352 2026-01-22,00:34:06.000,22,11146075,7405,0,1769042045,13140.19012074,31285.746873330005,53319.61883232 2026-01-22,00:34:08.000,22,11146093,7525,0,1769042047,13140.25074753,29440.954306679996,53319.70966488 2026-01-22,00:34:09.000,22,11146093,7525,0,1769042048,13140.284429079991,30824.705574809996,53319.66774216001 2026-01-22,00:34:10.000,22,11146219,7605,0,1769042049,13140.318110629996,29902.348061700002,53319.62581944001 2026-01-22,00:34:11.000,22,11146211,7525,0,1769042050,13140.331583250001,32208.485039460007,53319.56992248 2026-01-22,00:34:12.000,22,11146148,7085,0,1769042051,13140.405682659992,29902.446749519993,53319.64678080001 2026-01-22,00:34:13.000,22,11146149,7484,0,1769042052,13140.392210040001,28980.166776840008,53319.64678080001 2026-01-22,00:34:14.000,22,11146087,7565,0,1769042053,13140.412418970001,28519.069085280003,53319.63979368 2026-01-22,00:34:15.000,22,11146135,7645,0,1769042054,13140.452836830002,28519.174822229994,53319.64678080001 2026-01-22,00:34:16.000,22,11146151,7685,0,1769042055,13140.486518379992,32209.084215509996,53319.71665200001 2026-01-22,00:34:17.000,22,11146105,7405,0,1769042056,13140.533672550002,35899.035903569995,53319.66774216001 2026-01-22,00:34:19.000,22,11146111,7445,0,1769042058,13140.634717200002,29903.00363079,53319.702677760004 2026-01-22,00:34:20.000,22,11146073,7645,0,1769042059,13140.789652329993,28980.533331600003,53319.73062624 2026-01-22,00:34:21.000,22,11146097,6485,0,1769042060,13140.877224359989,33131.547465569995,53319.772548960005 2026-01-22,00:34:22.000,22,11146032,6685,0,1769042061,13141.005214249999,28980.385299870002,53319.7515876 2026-01-22,00:34:23.000,22,11146073,7565,0,1769042062,13141.1062589,29441.39840187,53319.7865232 2026-01-22,00:34:24.000,22,11146104,7005,0,1769042063,13141.18035830999,31747.41554442,53319.84242016001 2026-01-22,00:34:25.000,22,11146121,7685,0,1769042064,13141.254457719995,32669.808303180005,53319.86338152001 2026-01-22,00:34:26.000,22,11146198,6925,0,1769042065,13141.34202974999,31285.95834723,53319.87735576 2026-01-22,00:34:27.000,22,11146107,7565,0,1769042066,13141.375711299996,29441.017748850005,53319.82844592 2026-01-22,00:34:28.000,22,11146181,7484,0,1769042067,13141.40265653999,27134.831427180005,53319.95421408 2026-01-22,00:34:30.000,22,11146152,7125,0,1769042069,13141.28813927,26673.465868679996,53319.989149680005 2026-01-22,00:34:31.000,22,11146080,7085,0,1769042070,13141.20056723999,27595.84452918,53319.940239840005 2026-01-22,00:34:32.000,22,11146175,7484,0,1769042071,13141.12646783,32208.118484699997,53319.96120120001 2026-01-22,00:34:33.000,22,11146133,7484,0,1769042072,13141.005214249999,29440.74988191,53319.96818832 2026-01-22,00:34:34.000,22,11146106,7085,0,1769042073,13140.877224359989,34975.43069445,53320.01709816 2026-01-22,00:34:35.000,22,11146198,7085,0,1769042074,13140.742498159998,28979.43366732,53319.97517544 2026-01-22,00:34:36.000,22,11146090,7085,0,1769042075,13140.654926130002,23444.689412609994,53319.94722696 2026-01-22,00:34:37.000,22,11146128,6885,0,1769042076,13140.540408859997,26673.148657829995,53319.940239840005 2026-01-22,00:34:38.000,22,11146046,7045,0,1769042077,13140.473045760002,27134.302742429994,53319.96120120001 2026-01-22,00:34:39.000,22,11145891,7445,0,1769042078,13140.392210040001,25750.572621690008,53320.00312392001 2026-01-22,00:34:41.000,22,11146051,7445,0,1769042080,13140.277692769996,24828.024782070002,53319.989149680005 2026-01-22,00:34:42.000,22,11146096,7005,0,1769042081,13140.291165390001,29901.452822189996,53319.88434288001 2026-01-22,00:34:43.000,22,11146096,6925,0,1769042082,13140.284429079991,28517.757947100006,53319.93325272001 2026-01-22,00:34:44.000,22,11146063,7525,0,1769042083,13140.304638009991,30823.923121379994,53319.88434288001 2026-01-22,00:34:45.000,22,11146172,6165,0,1769042084,13140.345055869991,28979.003670389997,53319.891330000006 2026-01-22,00:34:46.000,22,11146100,7005,0,1769042085,13140.425891589992,28979.186947769995,53319.90530424 2026-01-22,00:34:47.000,22,11146153,7645,0,1769042086,13140.473045760002,27595.640104410006,53319.84940728 2026-01-22,00:34:48.000,22,11146079,7645,0,1769042087,13140.506727309992,30824.32492179,53319.870368640004 2026-01-22,00:34:49.000,22,11146116,7005,0,1769042088,13140.526936239992,29440.806274949995,53319.8563944 2026-01-22,00:34:50.000,22,11146052,7245,0,1769042089,13140.601035649997,28518.44876184,53319.81447168001 2026-01-22,00:34:52.000,22,11146151,7325,0,1769042091,13140.654926130002,36820.59686499,53319.772548960005 2026-01-22,00:34:53.000,22,11145917,7245,0,1769042092,13140.729025539993,28979.652190349996,53319.821458800005 2026-01-22,00:34:54.000,22,11145962,6845,0,1769042093,13140.702080299998,32208.055042530003,53319.84242016001 2026-01-22,00:34:55.000,22,11145908,7125,0,1769042094,13140.742498159998,28518.089256210005,53319.870368640004 2026-01-22,00:34:56.000,22,11145937,7405,0,1769042095,13140.782916019998,31746.492108389997,53319.82844592 2026-01-22,00:34:57.000,22,11146093,7484,0,1769042096,13140.769443399993,30362.515268100004,53319.87735576 2026-01-22,00:34:58.000,22,11146138,6885,0,1769042097,13140.688607679993,32207.061115200006,53319.76556184001 2026-01-22,00:34:59.000,22,11146096,7205,0,1769042098,13140.601035649997,28516.968444540005,53319.91229136001 2026-01-22,00:35:00.000,22,11146079,7445,0,1769042099,13140.587563029992,26210.50015767,53319.940239840005 2026-01-22,00:35:01.000,22,11146117,7605,0,1769042100,13140.520199929997,28977.466960050006,53319.891330000006 2026-01-22,00:35:03.000,22,11146113,7325,0,1769042102,13140.345055869991,30821.505269789996,53319.89831712 2026-01-22,00:35:04.000,22,11146072,7325,0,1769042103,13140.203593359991,29437.683510360002,53319.89831712 2026-01-22,00:35:05.000,22,11146074,7205,0,1769042104,13140.095812399995,27131.278665660007,53319.83543304001 2026-01-22,00:35:06.000,22,11146052,7245,0,1769042105,13139.994767749995,29436.999744750006,53319.82844592 2026-01-22,00:35:07.000,22,11146123,7525,0,1769042106,13139.893723099995,31281.601984890003,53319.7515876 2026-01-22,00:35:08.000,22,11146160,7125,0,1769042107,13139.738787969989,29436.626140859997,53319.772548960005 2026-01-22,00:35:09.000,22,11146112,7085,0,1769042108,13139.617534389989,33126.140782860006,53319.702677760004 2026-01-22,00:35:10.000,22,11146146,7245,0,1769042109,13139.496280810003,28052.790283170005,53319.653767920005 2026-01-22,00:35:11.000,22,11146171,7525,0,1769042110,13139.307664129992,31742.396563860006,53319.604858080005 2026-01-22,00:35:12.000,22,11146118,7205,0,1769042111,13139.152729000001,28975.13369802,53319.52101264 2026-01-22,00:35:14.000,22,11146135,7605,0,1769042113,13138.76875933,28975.26763149,53319.4022316 2026-01-22,00:35:15.000,22,11146098,7005,0,1769042114,13138.553197409994,31281.376412729995,53319.29043768001 2026-01-22,00:35:16.000,22,11146146,7005,0,1769042115,13138.310690249993,33587.456997450005,53319.150695280005 2026-01-22,00:35:17.000,22,11146119,6525,0,1769042116,13138.149018809992,28052.98765881,53319.07383696001 2026-01-22,00:35:18.000,22,11146143,6805,0,1769042117,13137.953665820001,26208.138699119998,53318.99697864001 2026-01-22,00:35:19.000,22,11146080,6965,0,1769042118,13137.75157652,32664.838666530006,53318.95505592001 2026-01-22,00:35:20.000,22,11146046,7165,0,1769042119,13137.52927829,27591.445872059994,53318.885184720006 2026-01-22,00:35:21.000,22,11146159,7605,0,1769042120,13137.414761019994,33125.72488419,53318.83627488001 2026-01-22,00:35:22.000,22,11146173,7565,0,1769042121,13137.212671719994,31741.80443694,53318.65460976 2026-01-22,00:35:23.000,22,11146198,6845,0,1769042122,13137.024055039998,35431.051212000006,53318.59172568001 2026-01-22,00:35:25.000,22,11146129,7845,0,1769042124,13136.795020500002,23900.514354929997,53318.45198328001 2026-01-22,00:35:26.000,22,11146131,7445,0,1769042125,13136.5929312,28512.175036140005,53318.382112080006 2026-01-22,00:35:27.000,22,11146081,7445,0,1769042126,13136.478413929995,29434.257633179994,53318.2493568 2026-01-22,00:35:28.000,22,11146183,7445,0,1769042127,13136.34368772999,29434.01796276,53318.12358864 2026-01-22,00:35:29.000,22,11146152,6965,0,1769042128,13136.18201628999,30356.213345879994,53318.10262728 2026-01-22,00:35:30.000,22,11146137,7405,0,1769042129,13136.094444259994,32662.02606366,53317.94192352 2026-01-22,00:35:31.000,22,11146164,7045,0,1769042130,13135.966454369998,30817.14890745,53317.80218112001 2026-01-22,00:35:32.000,22,11146042,7205,0,1769042131,13135.946245439998,27127.641314580003,53317.73929704 2026-01-22,00:35:33.000,22,11146202,7085,0,1769042132,13135.818255550003,28511.2727475,53317.662438720006 2026-01-22,00:35:34.000,22,11146215,7365,0,1769042133,13135.791310309993,23438.197163880002,53317.494747840006 2026-01-22,00:35:36.000,22,11146130,6805,0,1769042135,13135.595957320002,28511.237501850002,53317.257185760005 2026-01-22,00:35:37.000,22,11146149,7205,0,1769042136,13135.528594219992,26205.276752339996,53317.2362244 2026-01-22,00:35:38.000,22,11146043,7605,0,1769042137,13135.380395399996,28972.285849499996,53317.2362244 2026-01-22,00:35:39.000,22,11146107,7325,0,1769042138,13135.198515029995,23899.090430669996,53317.040585040006 2026-01-22,00:35:40.000,22,11146026,7165,0,1769042139,13134.94253524999,30816.64137009,53317.10346912 2026-01-22,00:35:41.000,22,11146068,6765,0,1769042140,13134.713500709993,33122.27785961999,53316.94975248 2026-01-22,00:35:42.000,22,11146124,6885,0,1769042141,13134.444048309997,30354.824667270004,53316.86590704001 2026-01-22,00:35:43.000,22,11146144,7165,0,1769042142,13134.10723280999,31276.759232580007,53316.79603584001 2026-01-22,00:35:44.000,22,11146100,7245,0,1769042143,13133.662636349989,27125.723951220003,53316.705203280006 2026-01-22,00:35:45.000,22,11146166,7285,0,1769042144,13133.325820849997,32198.383636169994,53316.62135784 2026-01-22,00:35:47.000,22,11146126,7205,0,1769042146,13132.67239878,29430.65552775,53316.4327056 2026-01-22,00:35:48.000,22,11146106,7165,0,1769042147,13132.402946379989,28508.135884649993,53316.299950320004 2026-01-22,00:35:49.000,22,11146121,7605,0,1769042148,13132.066130879997,35425.53174321,53316.1881564 2026-01-22,00:35:50.000,22,11146108,7205,0,1769042149,13131.985295159997,29430.232579949996,53316.04142688 2026-01-22,00:35:51.000,22,11146178,7205,0,1769042150,13131.864041579996,30813.582047670003,53315.88771024001 2026-01-22,00:35:52.000,22,11146169,7525,0,1769042151,13131.864041579996,33580.520653529995,53315.699058000006 2026-01-22,00:35:53.000,22,11146161,7685,0,1769042152,13131.837096340001,31735.72808688,53315.60123832001 2026-01-22,00:35:54.000,22,11146109,7365,0,1769042153,13131.890986819992,34041.399822060004,53315.44053456 2026-01-22,00:35:55.000,22,11146086,7045,0,1769042154,13131.951613609992,36808.197445319995,53315.23790808001 2026-01-22,00:35:56.000,22,11146078,7005,0,1769042155,13131.992031469992,27123.496426140002,53315.16803688001 2026-01-22,00:35:58.000,22,11145898,6965,0,1769042157,13132.093076119992,28506.408847800005,53315.028294480006 2026-01-22,00:35:59.000,22,11145841,7565,0,1769042158,13132.059394570002,30350.757319259996,53314.92348768 2026-01-22,00:36:00.000,22,11146121,7725,0,1769042159,13132.012240399992,28966.865068529994,53314.71387408001 2026-01-22,00:36:01.000,22,11146093,7765,0,1769042160,13131.931404679992,29888.743240800002,53314.65797712 2026-01-22,00:36:02.000,22,11146131,7445,0,1769042161,13131.850568959992,31732.950729660006,53314.65099 2026-01-22,00:36:03.000,22,11146044,7045,0,1769042162,13131.73605169,33577.221660690004,53314.574131680005 2026-01-22,00:36:04.000,22,11146092,7165,0,1769042163,13131.63500704,24815.026186350005,53314.4413764 2026-01-22,00:36:05.000,22,11146071,7725,0,1769042164,13131.480071909995,26198.255818859994,53314.32958248001 2026-01-22,00:36:06.000,22,11146060,7245,0,1769042165,13131.338609399994,32193.04039563,53314.28067264001 2026-01-22,00:36:07.000,22,11146063,7685,0,1769042166,13131.237564749994,32192.948756939993,53314.21778856 2026-01-22,00:36:09.000,22,11146122,6845,0,1769042168,13131.022002829988,30348.46635201,53313.8824068 2026-01-22,00:36:10.000,22,11146206,7125,0,1769042169,13130.988321279998,26198.269917120007,53313.79157424 2026-01-22,00:36:11.000,22,11146161,7525,0,1769042170,13130.974848659993,25737.235667729998,53313.69375456 2026-01-22,00:36:12.000,22,11146077,7405,0,1769042171,13130.988321279998,28504.301157930007,53313.54702504 2026-01-22,00:36:13.000,22,11146135,7605,0,1769042172,13131.042211759988,31732.513683600002,53313.38632128 2026-01-22,00:36:14.000,22,11146072,6925,0,1769042173,13131.136520099994,29426.926537980005,53313.351385680005 2026-01-22,00:36:15.000,22,11146160,7165,0,1769042174,13131.190410579999,28965.821797290002,53313.22561752001 2026-01-22,00:36:16.000,22,11146163,7645,0,1769042175,13131.203883199989,28504.639516170006,53313.09286224 2026-01-22,00:36:17.000,22,11146087,7325,0,1769042176,13131.244301059989,28965.82884642,53312.98106832 2026-01-22,00:36:18.000,22,11146097,7325,0,1769042177,13131.271246299999,23431.97278209,53312.995042560004 2026-01-22,00:36:20.000,22,11146130,6925,0,1769042179,13131.257773679994,29426.722113209995,53312.82735168 2026-01-22,00:36:21.000,22,11146138,7045,0,1769042180,13131.163465339989,24353.96374044,53312.82036456001 2026-01-22,00:36:22.000,22,11146141,7445,0,1769042181,13131.102838549989,31732.252865789997,53312.84132592001 2026-01-22,00:36:23.000,22,11146154,7005,0,1769042182,13131.015266519993,29887.566036090007,53312.778441840004 2026-01-22,00:36:24.000,22,11146141,7605,0,1769042183,13130.853595079992,30348.46635201,53312.680622160005 2026-01-22,00:36:25.000,22,11145944,7045,0,1769042184,13130.685187329997,27120.260875470005,53312.70158352001 2026-01-22,00:36:26.000,22,11145855,7645,0,1769042185,13130.503306959996,28042.4351112,53312.60376384001 2026-01-22,00:36:27.000,22,11146093,7525,0,1769042186,13130.301217659995,26658.789580020006,53312.561841120005 2026-01-22,00:36:28.000,22,11145942,6805,0,1769042187,13130.099128359994,24814.081602930004,53312.464021440006 2026-01-22,00:36:29.000,22,11145964,6925,0,1769042188,13129.923984299989,30347.690947709998,53312.40113736 2026-01-22,00:36:31.000,22,11146104,6925,0,1769042190,13129.587168799997,30808.605361890004,53312.26838208001 2026-01-22,00:36:32.000,22,11146180,7005,0,1769042191,13129.412024739991,29886.304241820006,53312.26139496 2026-01-22,00:36:33.000,22,11146184,6965,0,1769042192,13129.20993543999,34497.79574391,53312.177549520005 2026-01-22,00:36:34.000,22,11146073,7484,0,1769042193,13129.00784613999,31269.900429090005,53312.107678320004 2026-01-22,00:36:35.000,22,11146095,7484,0,1769042194,13128.873119939999,31270.027313429993,53312.009858640005 2026-01-22,00:36:36.000,22,11146206,6845,0,1769042195,13128.724921119989,28964.475413459993,53311.98889728 2026-01-22,00:36:37.000,22,11146077,7365,0,1769042196,13128.596931229993,26659.043348699997,53311.82819352 2026-01-22,00:36:38.000,22,11146151,7245,0,1769042197,13128.455468719992,37265.707129710005,53311.737360959996 2026-01-22,00:36:39.000,22,11146126,7245,0,1769042198,13128.367896689997,30348.748317210004,53311.56268296 2026-01-22,00:36:40.000,22,11146156,7005,0,1769042199,13128.280324660001,25737.503534670002,53311.51377312 2026-01-22,00:36:42.000,22,11146094,6365,0,1769042201,13128.159071080001,32655.357586679995,53311.40896632001 2026-01-22,00:36:43.000,22,11146119,6685,0,1769042202,13128.165807389996,26660.573009910004,53311.339095120005 2026-01-22,00:36:44.000,22,11146006,6324,0,1769042203,13128.152334769991,30811.128950430008,53311.171404240005 2026-01-22,00:36:45.000,22,11146012,6565,0,1769042204,13128.165807389996,31733.50761093,53311.15044288 2026-01-22,00:36:46.000,22,11145924,7085,0,1769042205,13128.233170489992,28044.317228910004,53311.07358456001 2026-01-22,00:36:47.000,22,11145851,6525,0,1769042206,13128.239906800001,29427.807679229998,53310.933842160004 2026-01-22,00:36:48.000,22,11145890,6284,0,1769042207,13128.287060969997,28044.281983260007,53310.933842160004 2026-01-22,00:36:49.000,22,11145886,6525,0,1769042208,13128.327478829997,28505.386723949996,53310.86397096 2026-01-22,00:36:50.000,22,11146132,6284,0,1769042209,13128.340951450002,27583.029210840003,53310.82903536001 2026-01-22,00:36:51.000,22,11146027,6725,0,1769042210,13128.428523479997,25738.300086360003,53310.73820280001 2026-01-22,00:36:53.000,22,11146016,6885,0,1769042212,13128.482413960002,31271.916480269996,53310.69628008 2026-01-22,00:36:54.000,22,11146100,6965,0,1769042213,13128.489150269997,28504.935579629993,53310.563524799996 2026-01-22,00:36:55.000,22,11146176,6365,0,1769042214,13128.489150269997,26660.269897320002,53310.549550560005 2026-01-22,00:36:56.000,22,11146092,6165,0,1769042215,13128.428523479997,29888.362587779993,53310.458718 2026-01-22,00:36:57.000,22,11146058,6284,0,1769042216,13128.441996100002,29888.207506920007,53310.451730880006 2026-01-22,00:36:58.000,22,11145979,6685,0,1769042217,13128.394841929992,29427.102766230004,53310.42378240001 2026-01-22,00:36:59.000,22,11146166,6165,0,1769042218,13128.320742520002,28504.660663560004,53310.40282104001 2026-01-22,00:37:00.000,22,11146111,7605,0,1769042219,13128.307269899997,29888.207506920007,53310.40980816 2026-01-22,00:37:01.000,22,11146132,6205,0,1769042220,13128.239906800001,27582.373641750004,53310.33993696 2026-01-22,00:37:02.000,22,11146032,7165,0,1769042221,13128.179280010001,29427.060471449993,53310.41679528 2026-01-22,00:37:04.000,22,11146057,7565,0,1769042223,13128.071499049991,31271.641564200007,53310.32596272001 2026-01-22,00:37:05.000,22,11146124,6284,0,1769042224,13128.01760857,27582.41593653,53310.31198848 2026-01-22,00:37:06.000,22,11146071,6525,0,1769042225,13127.95024546999,30810.593216549998,53310.36089832 2026-01-22,00:37:07.000,22,11146091,7484,0,1769042226,13127.87614606,27121.402834530003,53310.24211728 2026-01-22,00:37:08.000,22,11146107,6805,0,1769042227,13127.80878295999,28043.73215112,53310.332949840005 2026-01-22,00:37:09.000,22,11146034,7045,0,1769042228,13127.82899188999,34961.233746629994,53310.22115592 2026-01-22,00:37:10.000,22,11146057,7685,0,1769042229,13127.82899188999,29888.475373859997,53310.13731048001 2026-01-22,00:37:11.000,22,11146127,7285,0,1769042230,13127.82899188999,30810.931574789996,53310.15827184001 2026-01-22,00:37:12.000,22,11146166,6925,0,1769042231,13127.80878295999,29888.77848645,53310.06743928001 2026-01-22,00:37:13.000,22,11146013,7125,0,1769042232,13127.842464509995,31733.408923109993,53310.03949080001 2026-01-22,00:37:15.000,22,11146051,7565,0,1769042234,13127.99739964,28505.33738004,53309.98359384 2026-01-22,00:37:16.000,22,11146074,7445,0,1769042235,13128.165807389996,27121.875126240004,53309.89974840001 2026-01-22,00:37:17.000,22,11146172,7045,0,1769042236,13128.320742520002,30811.107803039995,53309.92070976001 2026-01-22,00:37:18.000,22,11146118,7085,0,1769042237,13128.462205030002,28966.350482039998,53309.89276128001 2026-01-22,00:37:19.000,22,11146002,7005,0,1769042238,13128.664294329988,29427.370633169994,53309.80891584 2026-01-22,00:37:20.000,22,11146072,7205,0,1769042239,13128.86638362999,33577.72214892,53309.84385144 2026-01-22,00:37:21.000,22,11146149,7405,0,1769042240,13129.01458245,22970.98787661,53309.78795448 2026-01-22,00:37:22.000,22,11146174,6885,0,1769042241,13129.14930864999,38189.00922624,53309.82289008001 2026-01-22,00:37:23.000,22,11146134,7205,0,1769042242,13129.290771159991,26660.016128639996,53309.80891584 2026-01-22,00:37:24.000,22,11146063,7805,0,1769042243,13129.405288429996,31732.68991185,53309.78795448 2026-01-22,00:37:26.000,22,11145924,7245,0,1769042245,13129.593905109992,30349.065528060004,53309.780967360006 2026-01-22,00:37:27.000,22,11145881,7525,0,1769042246,13129.600641420002,30810.219612660003,53309.71808328 2026-01-22,00:37:28.000,22,11145905,7565,0,1769042247,13129.654531899992,31732.422044909996,53309.71808328 2026-01-22,00:37:29.000,22,11146036,7005,0,1769042248,13129.688213449997,34960.50063711,53309.87179992001 2026-01-22,00:37:30.000,22,11146038,7165,0,1769042249,13129.728631309998,27582.042332640005,53309.84385144 2026-01-22,00:37:31.000,22,11146087,7365,0,1769042250,13129.742103930002,31271.345500740004,53309.88577416 2026-01-22,00:37:32.000,22,11146123,7245,0,1769042251,13129.762312860003,26659.64957388,53309.96263248 2026-01-22,00:37:33.000,22,11146161,7405,0,1769042252,13129.816203339993,28043.041336380003,53309.98359384 2026-01-22,00:37:34.000,22,11146077,7445,0,1769042253,13129.856621199993,33115.66577568,53309.94167112001 2026-01-22,00:37:35.000,22,11146079,7605,0,1769042254,13129.923984299989,30348.698973299994,53310.0045552 2026-01-22,00:37:37.000,22,11146122,6045,0,1769042256,13130.04523787999,31270.802717729995,53309.97660672 2026-01-22,00:37:38.000,22,11146091,7405,0,1769042257,13130.092392049999,28042.61133945,53309.96961960001 2026-01-22,00:37:39.000,22,11146065,7525,0,1769042258,13130.14628252999,32654.053497629997,53310.06045216001 2026-01-22,00:37:40.000,22,11146161,6645,0,1769042259,13130.200173009995,26659.01515218,53310.10237488 2026-01-22,00:37:41.000,22,11146117,7484,0,1769042260,13130.240590869995,30809.2891275,53310.0744264 2026-01-22,00:37:42.000,22,11146102,6965,0,1769042261,13130.240590869995,28503.518704500006,53310.01852944001 2026-01-22,00:37:43.000,22,11146041,7325,0,1769042262,13130.240590869995,30348.064551600008,53310.06045216001 2026-01-22,00:37:44.000,22,11146099,7525,0,1769042263,13130.25406349,30348.15619029,53310.116349120006 2026-01-22,00:37:45.000,22,11146104,6365,0,1769042264,13130.22711824999,28042.477405979997,53310.08141352 2026-01-22,00:37:46.000,22,11146149,7484,0,1769042265,13130.20690931999,27120.246777210006,53310.12333624 2026-01-22,00:37:48.000,22,11146126,7045,0,1769042267,13130.1934367,26198.213524079998,53310.02551656 2026-01-22,00:37:49.000,22,11146076,7125,0,1769042268,13130.16649145999,26659.48039476,53310.116349120006 2026-01-22,00:37:50.000,22,11146141,7645,0,1769042269,13130.139546219994,28504.287059669994,53310.10936200001 2026-01-22,00:37:51.000,22,11146098,7365,0,1769042270,13130.179964079995,27582.169216979994,53310.01154232 2026-01-22,00:37:52.000,22,11146147,7165,0,1769042271,13130.119337289994,33577.193464170006,53309.95564536 2026-01-22,00:37:53.000,22,11146040,7205,0,1769042272,13130.099128359994,28965.730158599996,53310.0744264 2026-01-22,00:37:54.000,22,11146086,7125,0,1769042273,13130.20690931999,30349.2629037,53310.02551656 2026-01-22,00:37:55.000,22,11146042,7245,0,1769042274,13130.25406349,24354.24570564,53310.02551656 2026-01-22,00:37:56.000,22,11146155,7605,0,1769042275,13130.422471239996,22970.727058799996,53309.94167112001 2026-01-22,00:37:57.000,22,11146106,7125,0,1769042276,13130.55719744,31732.570076639997,53310.01154232 2026-01-22,00:37:59.000,22,11146143,7525,0,1769042278,13130.934430799993,25276.264860509997,53310.06045216001 2026-01-22,00:38:00.000,22,11146146,7245,0,1769042279,13131.190410579999,29426.545884959996,53310.03949080001 2026-01-22,00:38:01.000,22,11146120,7125,0,1769042280,13131.439654049995,25276.018140960005,53310.095387760004 2026-01-22,00:38:02.000,22,11146062,7205,0,1769042281,13131.702370139996,30348.438155490003,53310.15827184001 2026-01-22,00:38:03.000,22,11146111,7445,0,1769042282,13131.904459439997,32192.941707809994,53310.2491044 2026-01-22,00:38:04.000,22,11146128,7005,0,1769042283,13132.160439220002,28042.484455109996,53310.263078640004 2026-01-22,00:38:05.000,22,11146099,7645,0,1769042284,13132.369264829998,28503.490507979994,53310.36788544 2026-01-22,00:38:06.000,22,11146161,7285,0,1769042285,13132.68587139999,35881.70914203,53310.46570512 2026-01-22,00:38:07.000,22,11146116,7205,0,1769042286,13132.928378559991,24814.039308150008,53310.46570512 2026-01-22,00:38:08.000,22,11146097,7685,0,1769042287,13133.150676789992,24813.997013369997,53310.619421760006 2026-01-22,00:38:10.000,22,11146080,6725,0,1769042289,13133.615482179994,32653.447272449994,53310.836022480005 2026-01-22,00:38:11.000,22,11146176,6885,0,1769042290,13133.8310441,32653.454321579993,53310.85698384001 2026-01-22,00:38:12.000,22,11146181,7925,0,1769042291,13133.98597922999,26197.466316300008,53310.97576488001 2026-01-22,00:38:13.000,22,11146112,7165,0,1769042292,13134.201541149996,28964.496560850006,53311.07358456001 2026-01-22,00:38:14.000,22,11146184,6925,0,1769042293,13134.403630449997,26197.600249769996,53311.17839136 2026-01-22,00:38:15.000,22,11146112,7205,0,1769042294,13134.565301889997,27120.00710679,53311.25524968 2026-01-22,00:38:16.000,22,11146101,7525,0,1769042295,13134.726973329998,28964.757378659997,53311.30415952 2026-01-22,00:38:17.000,22,11146099,7285,0,1769042296,13134.895381079994,26198.093688869994,53311.40896632001 2026-01-22,00:38:18.000,22,11146177,7605,0,1769042297,13135.02337096999,26198.143032780004,53311.48582464 2026-01-22,00:38:19.000,22,11146195,7645,0,1769042298,13135.137888239995,29426.376705839997,53311.57665720001 2026-01-22,00:38:21.000,22,11146104,6805,0,1769042300,13135.380395399996,30810.127973969997,53311.76530944001 2026-01-22,00:38:22.000,22,11146195,7325,0,1769042301,13135.461231119996,27120.986935859997,53311.772296560004 2026-01-22,00:38:23.000,22,11146107,7205,0,1769042302,13135.575748390002,33116.14511652,53311.89806472 2026-01-22,00:38:24.000,22,11146190,7045,0,1769042303,13135.676793040002,30810.522725250004,53311.87011624 2026-01-22,00:38:25.000,22,11146165,7645,0,1769042304,13135.885618649998,25737.982875510002,53312.08671696 2026-01-22,00:38:26.000,22,11146100,7085,0,1769042305,13136.020344849989,25738.046317679997,53312.02383288 2026-01-22,00:38:27.000,22,11146002,6925,0,1769042306,13136.20222521999,27582.789540419995,53312.19152376 2026-01-22,00:38:28.000,22,11146105,7525,0,1769042307,13136.36389665999,30811.128950430008,53312.296330560006 2026-01-22,00:38:29.000,22,11146096,6885,0,1769042308,13136.599667509996,29427.821777489997,53312.380176 2026-01-22,00:38:30.000,22,11146193,7525,0,1769042309,13136.801756809997,30811.53779997,53312.394150240005 2026-01-22,00:38:32.000,22,11146050,7005,0,1769042311,13137.286771129999,28044.944601480005,53312.60376384001 2026-01-22,00:38:33.000,22,11146074,6845,0,1769042312,13137.50233304999,30812.108779500006,53312.64568656 2026-01-22,00:38:34.000,22,11146055,7525,0,1769042313,13137.818939619996,23894.8680018,53312.6596608 2026-01-22,00:38:35.000,22,11146149,7525,0,1769042314,13137.940193199996,28045.452138840003,53312.90421 2026-01-22,00:38:36.000,22,11146063,7565,0,1769042315,13138.155755120002,30812.686808159997,53312.967094080006 2026-01-22,00:38:37.000,22,11146084,6965,0,1769042316,13138.283745009998,33579.766396620005,53313.09286224 2026-01-22,00:38:38.000,22,11146120,7085,0,1769042317,13138.499306929989,30812.96877336,53313.1487592 2026-01-22,00:38:39.000,22,11146104,7085,0,1769042318,13138.66097836999,30813.053362920007,53313.32343720001 2026-01-22,00:38:40.000,22,11146110,6965,0,1769042319,13138.76202301999,25279.084512510002,53313.44221824001 2026-01-22,00:38:41.000,22,11146048,7085,0,1769042320,13138.91022184,33580.210491809994,53313.519076560005 2026-01-22,00:38:43.000,22,11146057,7325,0,1769042322,13139.071893280001,29891.062404569995,53313.74965152 2026-01-22,00:38:44.000,22,11146091,7245,0,1769042323,13139.159465309996,30352.364520899995,53313.88939392 2026-01-22,00:38:45.000,22,11146073,7365,0,1769042324,13139.206619479992,31274.714984880004,53313.9872136 2026-01-22,00:38:46.000,22,11146066,7045,0,1769042325,13139.260509959997,31736.080543379998,53314.06407192001 2026-01-22,00:38:47.000,22,11146159,7484,0,1769042326,13139.307664129992,27585.545750250007,53314.15490448 2026-01-22,00:38:48.000,22,11146056,7125,0,1769042327,13139.321136749997,30813.885160260004,53314.308621120006 2026-01-22,00:38:49.000,22,11146089,7325,0,1769042328,13139.435654020002,27585.750175020003,53314.39945368001 2026-01-22,00:38:50.000,22,11146081,7484,0,1769042329,13139.422181399997,30814.131879809996,53314.49028624 2026-01-22,00:38:51.000,22,11146032,7125,0,1769042330,13139.617534389989,24819.015993930007,53314.55317032 2026-01-22,00:38:52.000,22,11146112,6965,0,1769042331,13139.610798079993,29892.014037119996,53314.68592560001 2026-01-22,00:38:54.000,22,11146140,7045,0,1769042333,13139.86004154999,32198.122818360003,53314.83265512001 2026-01-22,00:38:55.000,22,11146163,7645,0,1769042334,13139.92066833999,28047.679663920004,53314.93047480001 2026-01-22,00:38:56.000,22,11146095,7445,0,1769042335,13140.02171298999,31737.278895480005,53314.958423280004 2026-01-22,00:38:57.000,22,11146045,7565,0,1769042336,13140.156439189996,30815.06236497,53315.0352816 2026-01-22,00:38:58.000,22,11146107,7525,0,1769042337,13140.16317549999,28970.410780920007,53315.1051528 2026-01-22,00:38:59.000,22,11146089,7605,0,1769042338,13140.277692769996,31276.49841477,53315.195985360006 2026-01-22,00:39:00.000,22,11146111,7845,0,1769042339,13140.264220149991,29431.987813319996,53315.2099596 2026-01-22,00:39:01.000,22,11146181,7725,0,1769042340,13140.257483839996,27587.350327530003,53315.2798308 2026-01-22,00:39:02.000,22,11146110,6805,0,1769042341,13140.257483839996,31276.942509960005,53315.42656032 2026-01-22,00:39:03.000,22,11146077,7165,0,1769042342,13140.196857049996,28971.172086959996,53315.461495920004 2026-01-22,00:39:05.000,22,11146103,7445,0,1769042344,13140.10928502,28971.425855640002,53315.49643152 2026-01-22,00:39:06.000,22,11146070,6925,0,1769042345,13140.055394539995,34966.971738449996,53315.678096640004 2026-01-22,00:39:07.000,22,11146080,7085,0,1769042346,13140.0284493,30355.254664199994,53315.76194208 2026-01-22,00:39:08.000,22,11146136,7165,0,1769042347,13139.90719572,32661.300003270007,53315.82482616 2026-01-22,00:39:09.000,22,11146034,7125,0,1769042348,13139.84656893,25282.404652740006,53315.88771024001 2026-01-22,00:39:10.000,22,11146063,7685,0,1769042349,13139.745524279999,26204.825608019994,53315.97155568 2026-01-22,00:39:11.000,22,11146116,6965,0,1769042350,13139.644479629998,30355.649415480002,53316.06937536 2026-01-22,00:39:12.000,22,11146100,7125,0,1769042351,13139.577116529988,25282.672519679996,53316.11129808 2026-01-22,00:39:13.000,22,11146156,7045,0,1769042352,13139.469335569993,25743.847751670008,53316.181169280004 2026-01-22,00:39:14.000,22,11146161,7605,0,1769042353,13139.395236160002,30355.84679112,53316.23706624 2026-01-22,00:39:16.000,22,11146099,7605,0,1769042355,13139.206619479992,30355.966626330002,53316.31392456001 2026-01-22,00:39:17.000,22,11146093,7685,0,1769042356,13139.024739109991,30817.106612670003,53316.348860160004 2026-01-22,00:39:18.000,22,11146077,7205,0,1769042357,13138.91022184,31278.387581610004,53316.44667984 2026-01-22,00:39:19.000,22,11146093,7165,0,1769042358,13138.84285873999,30356.121707190003,53316.57943512001 2026-01-22,00:39:20.000,22,11146033,7605,0,1769042359,13138.68118729999,27588.97162743,53316.586422240005 2026-01-22,00:39:21.000,22,11146140,7085,0,1769042360,13138.613824199994,28511.329140539994,53316.572448 2026-01-22,00:39:22.000,22,11146173,7645,0,1769042361,13138.532988479994,30356.1710511,53316.59340936 2026-01-22,00:39:23.000,22,11146048,6885,0,1769042362,13138.499306929989,28511.24455098,53316.73315176 2026-01-22,00:39:24.000,22,11146110,6925,0,1769042363,13138.458889069989,25282.95448488,53316.73315176 2026-01-22,00:39:25.000,22,11146113,7725,0,1769042364,13138.438680139989,30356.072363280007,53316.76808736 2026-01-22,00:39:27.000,22,11146067,7165,0,1769042366,13138.438680139989,29894.798443470005,53316.90084264 2026-01-22,00:39:28.000,22,11146112,7085,0,1769042367,13138.418471209989,28511.216354460004,53316.92879112 2026-01-22,00:39:29.000,22,11146100,6885,0,1769042368,13138.364580729998,29433.587965829996,53316.90084264 2026-01-22,00:39:30.000,22,11146099,7725,0,1769042369,13138.391525969993,29894.727952169997,53316.96372672001 2026-01-22,00:39:31.000,22,11146096,7045,0,1769042370,13138.411734899993,29894.713853909998,53316.991675200006 2026-01-22,00:39:32.000,22,11146142,6965,0,1769042371,13138.344371799998,26205.255604949998,53317.03359792001 2026-01-22,00:39:33.000,22,11146156,6885,0,1769042372,13138.351108109993,31739.506420560007,53317.096482 2026-01-22,00:39:34.000,22,11146158,7205,0,1769042373,13138.330899179993,24821.708761589995,53317.159366080006 2026-01-22,00:39:35.000,22,11146117,7725,0,1769042374,13138.317426559988,24821.553680729994,53317.07552064 2026-01-22,00:39:36.000,22,11146143,7525,0,1769042375,13138.270272389993,27588.80244831,53317.159366080006 2026-01-22,00:39:38.000,22,11146203,7525,0,1769042377,13138.189436669993,27127.260661559994,53317.22225016 2026-01-22,00:39:39.000,22,11146126,6845,0,1769042378,13138.169227739992,26665.972643490008,53317.29910848001 2026-01-22,00:39:40.000,22,11146120,7245,0,1769042379,13138.142282499997,28510.567834500005,53317.31308272 2026-01-22,00:39:41.000,22,11146101,7845,0,1769042380,13138.095128330002,33122.16507354,53317.327056960006 2026-01-22,00:39:42.000,22,11146077,7484,0,1769042381,13138.081655709997,26665.373467440004,53317.45282512 2026-01-22,00:39:43.000,22,11146097,7405,0,1769042382,13138.021028919997,25281.601051920006,53317.45282512 2026-01-22,00:39:44.000,22,11146088,6965,0,1769042383,13138.027765229992,28509.64439847,53317.46679936001 2026-01-22,00:39:45.000,22,11146123,7605,0,1769042384,13138.014292610002,28970.81258133,53317.55763192 2026-01-22,00:39:46.000,22,11146136,7245,0,1769042385,13138.061446779997,30354.105656009997,53317.57160616 2026-01-22,00:39:47.000,22,11146098,7085,0,1769042386,13138.061446779997,29431.712897250007,53317.59955464 2026-01-22,00:39:49.000,22,11146059,7205,0,1769042388,13138.115337260002,30354.07745949,53317.71833568 2026-01-22,00:39:50.000,22,11146120,7045,0,1769042389,13138.155755120002,31737.582008070007,53317.711348560006 2026-01-22,00:39:51.000,22,11146142,6925,0,1769042390,13138.243327149998,30354.126803399995,53317.78121976001 2026-01-22,00:39:52.000,22,11146122,7005,0,1769042391,13138.202909289997,32199.003959609996,53317.73929704 2026-01-22,00:39:53.000,22,11146090,7645,0,1769042392,13138.189436669993,27126.210341190003,53317.82314248001 2026-01-22,00:39:54.000,22,11146088,7325,0,1769042393,13138.182700359997,27126.358372920004,53317.73230992001 2026-01-22,00:39:55.000,22,11146051,7565,0,1769042394,13138.108600949992,31738.31511759,53317.809168240005 2026-01-22,00:39:56.000,22,11146078,6565,0,1769042395,13138.034501540002,34044.543734039995,53317.87205232001 2026-01-22,00:39:57.000,22,11146156,7005,0,1769042396,13137.980611059997,27126.85886115,53317.90000080001 2026-01-22,00:39:58.000,22,11146073,7285,0,1769042397,13137.845884859991,28510.553736240006,53317.9349364 2026-01-22,00:40:00.000,22,11146123,7484,0,1769042399,13137.657268179995,29894.234513069998,53317.927949280005 2026-01-22,00:40:01.000,22,11146050,7045,0,1769042400,13137.536014599995,30816.64137009,53317.9349364 2026-01-22,00:40:02.000,22,11146095,7445,0,1769042401,13137.434969949994,28510.588981890003,53317.879039440006 2026-01-22,00:40:03.000,22,11146058,6725,0,1769042402,13137.313716369994,28510.511441459996,53317.94891064001 2026-01-22,00:40:04.000,22,11146106,7205,0,1769042403,13137.199199099989,28049.286865560003,53317.96987200001 2026-01-22,00:40:05.000,22,11146006,7245,0,1769042404,13137.030791349993,30816.303011850003,53317.96288488 2026-01-22,00:40:06.000,22,11146071,7565,0,1769042405,13136.862383599997,29893.804516139993,53317.91397504 2026-01-22,00:40:07.000,22,11146109,7484,0,1769042406,13136.781547879997,29432.685677190006,53317.94192352 2026-01-22,00:40:08.000,22,11145891,7525,0,1769042407,13136.565985959991,31277.337261239998,53317.96987200001 2026-01-22,00:40:09.000,22,11145891,7405,0,1769042408,13136.458204999995,27126.73197681,53317.91397504 2026-01-22,00:40:11.000,22,11145877,7365,0,1769042410,13136.128125809999,31738.79445843,53317.81615536 2026-01-22,00:40:12.000,22,11146081,7365,0,1769042411,13136.080971639989,27127.05623679,53317.87205232001 2026-01-22,00:40:13.000,22,11146197,7405,0,1769042412,13135.952981749993,34044.97373097,53317.76724552 2026-01-22,00:40:14.000,22,11146042,7245,0,1769042413,13135.912563889993,33583.99587462,53317.69737432 2026-01-22,00:40:15.000,22,11146023,7484,0,1769042414,13135.845200789998,30816.96563007,53317.65545160001 2026-01-22,00:40:16.000,22,11146095,7645,0,1769042415,13135.804782929998,27127.641314580003,53317.67641296 2026-01-22,00:40:17.000,22,11146113,7645,0,1769042416,13135.764365069997,29433.679604520003,53317.592567520005 2026-01-22,00:40:18.000,22,11146076,7125,0,1769042417,13135.757628760002,32661.997867140002,53317.53667056001 2026-01-22,00:40:19.000,22,11146088,7125,0,1769042418,13135.690265659992,28511.43487749,53317.52968344 2026-01-22,00:40:20.000,22,11146130,6925,0,1769042419,13135.717210900002,34045.67864396999,53317.4109024 2026-01-22,00:40:22.000,22,11146091,7405,0,1769042421,13135.764365069997,28511.40668097,53317.38295392 2026-01-22,00:40:23.000,22,11146100,6925,0,1769042422,13135.703738279997,33123.32113086,53317.36897968001 2026-01-22,00:40:24.000,22,11146117,7605,0,1769042423,13135.683529349997,28972.497323400006,53317.327056960006 2026-01-22,00:40:25.000,22,11146101,7565,0,1769042424,13135.683529349997,30356.00187198,53317.27116 2026-01-22,00:40:26.000,22,11146143,7445,0,1769042425,13135.582484699997,28972.306996889994,53317.29212136 2026-01-22,00:40:27.000,22,11146185,7325,0,1769042426,13135.528594219992,28049.900139870006,53317.28513424 2026-01-22,00:40:28.000,22,11146076,7125,0,1769042427,13135.41407695,30816.944482680003,53317.22225016 2026-01-22,00:40:29.000,22,11146211,7484,0,1769042428,13135.35345016,28511.011929689994,53317.20128880001 2026-01-22,00:40:30.000,22,11146182,7045,0,1769042429,13135.299559679996,29894.481232620004,53317.22923728001 2026-01-22,00:40:31.000,22,11146085,7525,0,1769042430,13135.218723959995,34045.04422227001,53317.11045624001 2026-01-22,00:40:33.000,22,11146057,7365,0,1769042432,13135.19177872,29433.136821509994,53317.04757216 2026-01-22,00:40:34.000,22,11146080,7205,0,1769042433,13135.08399775999,29433.136821509994,53316.94975248 2026-01-22,00:40:35.000,22,11146161,7525,0,1769042434,13135.036843589995,31739.062325370003,53317.01263656001 2026-01-22,00:40:36.000,22,11146131,7484,0,1769042435,13135.06378882999,30355.614169830005,53316.96372672001 2026-01-22,00:40:37.000,22,11146088,6885,0,1769042436,13135.036843589995,26204.93134497,53316.823984320006 2026-01-22,00:40:38.000,22,11146090,7165,0,1769042437,13134.976216799994,25743.727916460004,53316.85891992 2026-01-22,00:40:39.000,22,11146129,7445,0,1769042438,13135.016634659994,33584.038169399995,53316.83097144 2026-01-22,00:40:40.000,22,11146135,7565,0,1769042439,13134.98295310999,32661.638361510006,53316.79603584001 2026-01-22,00:40:41.000,22,11146121,7165,0,1769042440,13134.956007869994,31278.077419890004,53316.79603584001 2026-01-22,00:40:42.000,22,11146110,6885,0,1769042441,13134.908853699999,29433.341246280004,53316.74712600001 2026-01-22,00:40:44.000,22,11146165,7525,0,1769042443,13134.895381079994,31278.225451620005,53316.71917752 2026-01-22,00:40:45.000,22,11146152,7085,0,1769042444,13134.929062629999,29894.643362610004,53316.74712600001 2026-01-22,00:40:46.000,22,11146080,7045,0,1769042445,13134.888644769999,28511.026027950007,53316.705203280006 2026-01-22,00:40:47.000,22,11146071,7365,0,1769042446,13134.881908459989,33122.91933044999,53316.67026768 2026-01-22,00:40:48.000,22,11146192,7045,0,1769042447,13134.915590009994,29433.348295410004,53316.54449952 2026-01-22,00:40:49.000,22,11146108,7085,0,1769042448,13134.841490599989,25743.805456889997,53316.62834496001 2026-01-22,00:40:50.000,22,11146148,7005,0,1769042449,13134.848226909999,31277.978732069998,53316.635332080004 2026-01-22,00:40:51.000,22,11146069,7725,0,1769042450,13134.96948049,30355.628268090004,53316.59340936 2026-01-22,00:40:52.000,22,11146044,6765,0,1769042451,13134.881908459989,30816.79645095,53316.60039648 2026-01-22,00:40:53.000,22,11145931,7645,0,1769042452,13134.895381079994,29433.24255846,53316.56546088 2026-01-22,00:40:55.000,22,11146156,7125,0,1769042454,13134.976216799994,28972.208309070003,53316.516551040004 2026-01-22,00:40:56.000,22,11146072,7005,0,1769042455,13135.057052519995,31739.372487090004,53316.572448 2026-01-22,00:40:57.000,22,11146120,7165,0,1769042456,13135.12441561999,30355.945478940004,53316.50956392001 2026-01-22,00:40:58.000,22,11146093,7484,0,1769042457,13135.18504240999,29433.71485017,53316.53052528001 2026-01-22,00:40:59.000,22,11146095,7245,0,1769042458,13135.24566919999,27588.99277482,53316.55847376001 2026-01-22,00:41:00.000,22,11146130,7045,0,1769042459,13135.33324123,33123.4480152,53316.53052528001 2026-01-22,00:41:01.000,22,11146156,7045,0,1769042460,13135.434285880001,26205.678552750003,53316.516551040004 2026-01-22,00:41:02.000,22,11146176,6925,0,1769042461,13135.528594219992,25744.602008579997,53316.53052528001 2026-01-22,00:41:03.000,22,11146011,7405,0,1769042462,13135.656584110002,28050.654396779995,53316.537512400006 2026-01-22,00:41:04.000,22,11146091,7445,0,1769042463,13135.697001970002,26667.065258639996,53316.50956392001 2026-01-22,00:41:06.000,22,11146062,7005,0,1769042465,13135.777837690002,25283.624152229997,53316.56546088 2026-01-22,00:41:07.000,22,11146097,7445,0,1769042466,13135.818255550003,29434.271731440007,53316.5025768 2026-01-22,00:41:08.000,22,11146045,7445,0,1769042467,13135.804782929998,30817.93136088,53316.537512400006 2026-01-22,00:41:09.000,22,11146080,7165,0,1769042468,13135.791310309993,32201.36541816,53316.62135784 2026-01-22,00:41:10.000,22,11146115,7484,0,1769042469,13135.757628760002,30817.797427409998,53316.62135784 2026-01-22,00:41:11.000,22,11146103,7484,0,1769042470,13135.717210900002,28050.499315919995,53316.60738360001 2026-01-22,00:41:12.000,22,11146168,7085,0,1769042471,13135.697001970002,28511.547663570003,53316.6423192 2026-01-22,00:41:13.000,22,11146073,7525,0,1769042472,13135.663320419997,31278.61315377,53316.73315176 2026-01-22,00:41:14.000,22,11146124,7205,0,1769042473,13135.643111489997,29433.813537990005,53316.60738360001 2026-01-22,00:41:15.000,22,11146129,7845,0,1769042474,13135.609429939992,31278.415778130002,53316.72616464001 2026-01-22,00:41:17.000,22,11146135,7325,0,1769042476,13135.616166250002,28511.018978820008,53316.67725480001 2026-01-22,00:41:18.000,22,11146048,7045,0,1769042477,13135.636375180002,32200.39263822,53316.69821616001 2026-01-22,00:41:19.000,22,11146120,6925,0,1769042478,13135.622902559997,32200.272803009997,53316.705203280006 2026-01-22,00:41:20.000,22,11146022,7285,0,1769042479,13135.683529349997,30816.620222700003,53316.69122904 2026-01-22,00:41:21.000,22,11146105,7484,0,1769042480,13135.676793040002,32200.110673019997,53316.74712600001 2026-01-22,00:41:22.000,22,11146077,7365,0,1769042481,13135.723947209997,27588.224419649996,53316.71917752 2026-01-22,00:41:23.000,22,11146078,7085,0,1769042482,13135.730683519992,29894.135825250007,53316.803022960004 2026-01-22,00:41:24.000,22,11146107,7484,0,1769042483,13135.757628760002,30816.48628923,53316.79603584001 2026-01-22,00:41:25.000,22,11146079,7685,0,1769042484,13135.717210900002,30816.50743662,53316.77507448001 2026-01-22,00:41:26.000,22,11146114,6965,0,1769042485,13135.683529349997,25282.221375359994,53316.73315176 2026-01-22,00:41:28.000,22,11146127,7405,0,1769042487,13135.555539460001,30816.401699669994,53316.803022960004 2026-01-22,00:41:29.000,22,11146165,7245,0,1769042488,13135.501648979996,26665.697727420004,53316.83795856 2026-01-22,00:41:30.000,22,11146145,7484,0,1769042489,13135.39386802,36350.54677833,53316.851932800004 2026-01-22,00:41:31.000,22,11146085,7484,0,1769042490,13135.319768609996,29432.847807180005,53316.83795856 2026-01-22,00:41:32.000,22,11146133,7285,0,1769042491,13135.238932889995,29432.861905440004,53316.92879112 2026-01-22,00:41:33.000,22,11145975,7525,0,1769042492,13135.137888239995,27588.041142269998,53316.83795856 2026-01-22,00:41:34.000,22,11146088,7005,0,1769042493,13135.06378882999,28971.552739980005,53316.85891992 2026-01-22,00:41:35.000,22,11146057,7565,0,1769042494,13135.04357989999,29432.706824580004,53316.84494568001 2026-01-22,00:41:36.000,22,11146158,6885,0,1769042495,13135.02337096999,26665.521499170005,53316.87988128 2026-01-22,00:41:37.000,22,11146100,6965,0,1769042496,13135.00316203999,30354.902207699997,53316.91481688001 2026-01-22,00:41:39.000,22,11146054,7045,0,1769042498,13135.08399775999,28509.947511060003,53316.823984320006 2026-01-22,00:41:40.000,22,11146095,7645,0,1769042499,13135.15136086,29893.346322690006,53316.89385552001 2026-01-22,00:41:41.000,22,11146156,7005,0,1769042500,13135.23219658,28048.553756039997,53316.89385552001 2026-01-22,00:41:42.000,22,11146106,6965,0,1769042501,13135.319768609996,26203.697747219994,53316.86590704001 2026-01-22,00:41:43.000,22,11146116,7285,0,1769042502,13135.400604329996,26664.746094870003,53316.872894160006 2026-01-22,00:41:44.000,22,11146118,7205,0,1769042503,13135.488176359991,33121.17114621001,53316.81699720001 2026-01-22,00:41:45.000,22,11146101,7925,0,1769042504,13135.562275769997,30815.2103967,53316.83795856 2026-01-22,00:41:46.000,22,11146052,6965,0,1769042505,13135.697001970002,23897.405688600003,53316.90782976 2026-01-22,00:41:47.000,22,11146088,7245,0,1769042506,13135.730683519992,29431.381588139993,53316.90084264 2026-01-22,00:41:48.000,22,11146042,6925,0,1769042507,13135.791310309993,29431.360440749995,53316.94975248 2026-01-22,00:41:50.000,22,11146086,7245,0,1769042509,13135.818255550003,29431.240605540006,53316.9567396 2026-01-22,00:41:51.000,22,11146106,7045,0,1769042510,13135.824991859998,33120.550822770005,53316.92879112 2026-01-22,00:41:52.000,22,11146065,7525,0,1769042511,13135.798046620002,27125.195266470007,53316.98468808001 2026-01-22,00:41:53.000,22,11146056,7325,0,1769042512,13135.683529349997,27586.27885977,53316.970713840004 2026-01-22,00:41:54.000,22,11146177,7484,0,1769042513,13135.602693629997,26663.907248400006,53317.03359792001 2026-01-22,00:41:55.000,22,11146112,6765,0,1769042514,13135.562275769997,28047.291961769995,53317.01263656001 2026-01-22,00:41:56.000,22,11146084,7205,0,1769042515,13135.427549569991,29430.81060861,53317.040585040006 2026-01-22,00:41:57.000,22,11146139,7445,0,1769042516,13135.28608705999,28508.460144630008,53317.04757216 2026-01-22,00:41:58.000,22,11146183,7325,0,1769042517,13135.158097169995,29891.97879147,53316.97770096 2026-01-22,00:41:59.000,22,11146121,7165,0,1769042518,13134.98968942,28508.495390280004,53316.93577824 2026-01-22,00:42:01.000,22,11146013,7325,0,1769042520,13134.706764399998,26663.82265884,53316.93577824 2026-01-22,00:42:02.000,22,11146110,6885,0,1769042521,13134.598983440002,27124.983792569998,53316.87988128 2026-01-22,00:42:03.000,22,11146115,7325,0,1769042522,13134.477729860002,24819.206320440004,53316.84494568001 2026-01-22,00:42:04.000,22,11146120,7205,0,1769042523,13134.376685210002,25741.584980939995,53316.851932800004 2026-01-22,00:42:05.000,22,11146111,7484,0,1769042524,13134.343003659997,28508.770306349994,53316.823984320006 2026-01-22,00:42:06.000,22,11146109,7445,0,1769042525,13134.268904249991,24819.354352170005,53316.78904872 2026-01-22,00:42:07.000,22,11146075,7445,0,1769042526,13134.241959009996,34965.230603339995,53316.69821616001 2026-01-22,00:42:08.000,22,11146115,7845,0,1769042527,13134.235222700001,30353.569922130002,53316.6423192 2026-01-22,00:42:09.000,22,11146130,7045,0,1769042528,13134.208277459991,31737.215453309997,53316.586422240005 2026-01-22,00:42:10.000,22,11146069,7765,0,1769042529,13134.208277459991,31737.144962010003,53316.59340936 2026-01-22,00:42:12.000,22,11146127,7405,0,1769042531,13134.19480484,30353.612216909998,53316.45366696 2026-01-22,00:42:13.000,22,11146121,7565,0,1769042532,13134.201541149996,29892.61321317,53316.50956392001 2026-01-22,00:42:14.000,22,11146099,7565,0,1769042533,13134.208277459991,28509.094566329994,53316.516551040004 2026-01-22,00:42:15.000,22,11146232,7045,0,1769042534,13134.161123289996,29431.522570739995,53316.43969272001 2026-01-22,00:42:16.000,22,11146118,7045,0,1769042535,13134.161123289996,29892.60616404,53316.49558968 2026-01-22,00:42:17.000,22,11146125,7605,0,1769042536,13134.08702387999,32198.510520509997,53316.33488592 2026-01-22,00:42:18.000,22,11146071,7565,0,1769042537,13134.09376019,29431.529619869994,53316.34187304001 2026-01-22,00:42:19.000,22,11146104,6925,0,1769042538,13134.01292447,29431.61420943,53316.369821520006 2026-01-22,00:42:20.000,22,11146112,7365,0,1769042539,13133.918616129995,29431.564865520006,53316.34187304001 2026-01-22,00:42:21.000,22,11146160,7125,0,1769042540,13133.91187982,30353.9153295,53316.299950320004 2026-01-22,00:42:23.000,22,11146071,7525,0,1769042542,13133.756944689994,33121.09360578,53316.23007912 2026-01-22,00:42:24.000,22,11146149,7325,0,1769042543,13133.662636349989,32659.96066857,53316.181169280004 2026-01-22,00:42:25.000,22,11146105,7605,0,1769042544,13133.548119079998,28509.313089360003,53316.09033672 2026-01-22,00:42:26.000,22,11146144,7045,0,1769042545,13133.527910149998,34043.52161019,53316.083349600005 2026-01-22,00:42:27.000,22,11146107,7445,0,1769042546,13133.480755979988,29892.824687069995,53316.09732384 2026-01-22,00:42:28.000,22,11146130,6765,0,1769042547,13133.426865499998,27586.89213408,53316.02745264001 2026-01-22,00:42:29.000,22,11146127,7405,0,1769042548,13133.379711330002,27125.794442519997,53316.013478400004 2026-01-22,00:42:30.000,22,11146129,7525,0,1769042549,13133.352766089993,29431.586012910004,53315.964568560004 2026-01-22,00:42:31.000,22,11146163,7805,0,1769042550,13133.292139299992,32198.63035572,53315.88771024001 2026-01-22,00:42:32.000,22,11146118,6845,0,1769042551,13133.244985129997,30815.182200180003,53315.89469736 2026-01-22,00:42:34.000,22,11146180,7365,0,1769042553,13133.231512509992,31276.34333391,53315.866748880006 2026-01-22,00:42:35.000,22,11146078,7245,0,1769042554,13133.244985129997,24819.763201709997,53315.83880040001 2026-01-22,00:42:36.000,22,11146063,7445,0,1769042555,13133.251721439992,30815.118758009994,53315.7339936 2026-01-22,00:42:37.000,22,11146070,6925,0,1769042556,13133.238248820002,25280.88204066,53315.74098072001 2026-01-22,00:42:38.000,22,11146083,7605,0,1769042557,13133.218039890002,34504.47831915,53315.75495496 2026-01-22,00:42:39.000,22,11146157,7525,0,1769042558,13133.218039890002,28047.940481729995,53315.60123832001 2026-01-22,00:42:40.000,22,11146110,7165,0,1769042559,13133.184358339997,27586.793446259995,53315.6641224 2026-01-22,00:42:41.000,22,11146157,7845,0,1769042560,13133.191094649992,26664.492326189997,53315.650148160006 2026-01-22,00:42:42.000,22,11146112,6925,0,1769042561,13133.184358339997,31737.433976340006,53315.58726408 2026-01-22,00:42:43.000,22,11146064,7165,0,1769042562,13133.150676789992,28509.122762850006,53315.5593156 2026-01-22,00:42:45.000,22,11146134,7045,0,1769042564,13133.150676789992,31276.230547829997,53315.44053456 2026-01-22,00:42:46.000,22,11146080,7205,0,1769042565,13133.116995240001,29892.690753600007,53315.43354744001 2026-01-22,00:42:47.000,22,11146080,7085,0,1769042566,13133.137204170001,25280.966630220006,53315.412586080005 2026-01-22,00:42:48.000,22,11146096,7205,0,1769042567,13133.170885719992,30354.08450862,53315.37066336 2026-01-22,00:42:49.000,22,11146139,7445,0,1769042568,13133.130467859992,27125.75919687,53315.38463760001 2026-01-22,00:42:50.000,22,11146098,7005,0,1769042569,13133.143940479997,32659.995914219995,53315.37066336 2026-01-22,00:42:51.000,22,11146080,6885,0,1769042570,13133.116995240001,30354.162049050006,53315.293805040004 2026-01-22,00:42:52.000,22,11145978,7365,0,1769042571,13133.137204170001,27125.9072286,53315.349702 2026-01-22,00:42:53.000,22,11146130,6925,0,1769042572,13133.130467859992,30354.07041036,53315.33572776001 2026-01-22,00:42:54.000,22,11146071,7525,0,1769042573,13133.123731549997,27586.983772770007,53315.2798308 2026-01-22,00:42:56.000,22,11146128,6845,0,1769042575,13133.110258929992,28509.313089360003,53315.26585656001 2026-01-22,00:42:57.000,22,11146095,7205,0,1769042576,13133.076577380001,26203.429880280004,53315.16104976 2026-01-22,00:42:58.000,22,11146169,7285,0,1769042577,13133.069841069992,33121.030163610005,53315.244895200005 2026-01-22,00:42:59.000,22,11146109,7645,0,1769042578,13133.049632139991,27586.842790170005,53315.22393384 2026-01-22,00:43:00.000,22,11146090,7165,0,1769042579,13133.036159520001,32198.517569639997,53315.15406264 2026-01-22,00:43:01.000,22,11146130,7285,0,1769042580,13133.036159520001,30814.928431499997,53315.13310128 2026-01-22,00:43:02.000,22,11146148,6885,0,1769042581,13133.110258929992,27125.470182539997,53315.08419144 2026-01-22,00:43:03.000,22,11146139,7565,0,1769042582,13133.116995240001,28970.093570070007,53315.04925584001 2026-01-22,00:43:04.000,22,11146026,7005,0,1769042583,13133.150676789992,26664.14691882,53315.04925584001 2026-01-22,00:43:05.000,22,11146113,7725,0,1769042584,13133.177622030002,31737.053323319997,53315.04226872 2026-01-22,00:43:07.000,22,11146099,7525,0,1769042586,13133.238248820002,34042.75325502,53314.98637176 2026-01-22,00:43:08.000,22,11146021,7445,0,1769042587,13133.265194059997,34964.962736400004,53315.01432024 2026-01-22,00:43:09.000,22,11146062,6925,0,1769042588,13133.359502400002,29430.761264700006,53314.97239752001 2026-01-22,00:43:10.000,22,11146093,7525,0,1769042589,13133.440338119988,28508.37555507,53315.028294480006 2026-01-22,00:43:11.000,22,11146152,6885,0,1769042590,13133.554855389993,33581.317205219995,53314.97239752001 2026-01-22,00:43:12.000,22,11146157,7325,0,1769042591,13133.568328009998,29430.726019049995,53314.909513440005 2026-01-22,00:43:13.000,22,11146156,6885,0,1769042592,13133.602009559989,31275.342357450005,53314.958423280004 2026-01-22,00:43:14.000,22,11146076,7125,0,1769042593,13133.709790519999,29891.837808869997,53315.007333120004 2026-01-22,00:43:15.000,22,11146152,7365,0,1769042594,13133.736735759994,27124.878055620007,53314.88855208 2026-01-22,00:43:16.000,22,11146140,7085,0,1769042595,13133.75020838,27586.018041960007,53314.98637176 2026-01-22,00:43:18.000,22,11146118,7245,0,1769042597,13133.82430778999,33581.373598260005,53314.92348768 2026-01-22,00:43:19.000,22,11146015,7484,0,1769042598,13133.92535243999,28969.586032709994,53314.94444904 2026-01-22,00:43:20.000,22,11146070,7285,0,1769042599,13133.918616129995,28047.24966699,53314.91650056 2026-01-22,00:43:21.000,22,11146128,6965,0,1769042600,13133.96577029999,30814.188272850006,53314.88855208 2026-01-22,00:43:22.000,22,11146124,7125,0,1769042601,13134.07355126,30353.090581290002,53314.93746192 2026-01-22,00:43:23.000,22,11146091,7405,0,1769042602,13134.140914359996,30353.062384770004,53314.9654104 2026-01-22,00:43:24.000,22,11146097,6725,0,1769042603,13134.167859599991,24357.812565419998,53314.909513440005 2026-01-22,00:43:25.000,22,11146095,6765,0,1769042604,13134.262167939996,28508.255719859997,53314.88855208 2026-01-22,00:43:26.000,22,11146110,6765,0,1769042605,13134.363212589997,28508.403751589998,53314.94444904 2026-01-22,00:43:27.000,22,11146173,7445,0,1769042606,13134.430575689992,28047.150979169994,53314.85361648001 2026-01-22,00:43:29.000,22,11146100,7045,0,1769042608,13134.659610229988,28969.550787059998,53314.88855208 2026-01-22,00:43:30.000,22,11146116,7165,0,1769042609,13134.774127499993,28047.299010899995,53314.87457784 2026-01-22,00:43:31.000,22,11146084,7125,0,1769042610,13134.834754289994,30353.217465630005,53314.860603600006 2026-01-22,00:43:32.000,22,11146135,6685,0,1769042611,13134.976216799994,32197.960688370003,53314.80470664001 2026-01-22,00:43:33.000,22,11146165,6685,0,1769042612,13135.137888239995,27125.096578650002,53314.76278392001 2026-01-22,00:43:34.000,22,11146052,7085,0,1769042613,13135.28608705999,26663.914297530006,53314.76977104 2026-01-22,00:43:35.000,22,11146044,7165,0,1769042614,13135.39386802,28508.622274620007,53314.90252632001 2026-01-22,00:43:36.000,22,11146094,7045,0,1769042615,13135.501648979996,29431.029131639996,53314.85361648001 2026-01-22,00:43:37.000,22,11146117,7445,0,1769042616,13135.643111489997,32198.186260529998,53314.93047480001 2026-01-22,00:43:38.000,22,11146171,7565,0,1769042617,13135.858673409988,33581.796546059995,53314.860603600006 2026-01-22,00:43:40.000,22,11146129,7525,0,1769042619,13136.16180735999,30353.626315169997,53314.88855208 2026-01-22,00:43:41.000,22,11146060,7085,0,1769042620,13136.316742489995,30814.928431499997,53314.88855208 2026-01-22,00:43:42.000,22,11146097,7565,0,1769042621,13136.478413929995,31737.278895480005,53315.028294480006 2026-01-22,00:43:43.000,22,11146177,7484,0,1769042622,13136.646821679991,29431.508472479996,53315.04925584001 2026-01-22,00:43:44.000,22,11146107,7605,0,1769042623,13136.815229430002,27586.941477989996,53315.09117856 2026-01-22,00:43:45.000,22,11146136,7045,0,1769042624,13137.017318730002,32198.778387450002,53315.05624296 2026-01-22,00:43:46.000,22,11146160,7005,0,1769042625,13137.205935409998,25281.18515325,53315.13310128 2026-01-22,00:43:47.000,22,11146155,7484,0,1769042626,13137.32045267999,25281.248595419995,53315.195985360006 2026-01-22,00:43:48.000,22,11146051,7484,0,1769042627,13137.54275090999,30354.436965119996,53315.2099596 2026-01-22,00:43:49.000,22,11146008,6925,0,1769042628,13137.72463127999,28971.024055229995,53315.27284368 2026-01-22,00:43:51.000,22,11146169,7405,0,1769042630,13137.973874750001,28971.320118689997,53315.39861184 2026-01-22,00:43:52.000,22,11146106,7285,0,1769042631,13138.162491429997,22514.873919959995,53315.47547016001 2026-01-22,00:43:53.000,22,11146155,7645,0,1769042632,13138.378053349988,28510.405704510005,53315.47547016001 2026-01-22,00:43:54.000,22,11146106,7125,0,1769042633,13138.465625379999,29894.05828482,53315.699058000006 2026-01-22,00:43:55.000,22,11146032,7045,0,1769042634,13138.66097836999,27588.33720573,53315.65713528 2026-01-22,00:43:56.000,22,11146178,7045,0,1769042635,13138.76875933,28510.892094480005,53315.72700648 2026-01-22,00:43:57.000,22,11146069,6645,0,1769042636,13138.91022184,30816.95858094,53315.70604512 2026-01-22,00:43:58.000,22,11146087,7445,0,1769042637,13139.05168435,29433.609113219994,53315.817839040006 2026-01-22,00:43:59.000,22,11146065,7605,0,1769042638,13139.199883169997,32200.935421229995,53315.90168448 2026-01-22,00:44:00.000,22,11146133,7484,0,1769042639,13139.321136749997,27589.225396110007,53315.9436072 2026-01-22,00:44:02.000,22,11146078,7085,0,1769042641,13139.651215939994,28973.159941620004,53316.09732384 2026-01-22,00:44:03.000,22,11146173,7445,0,1769042642,13139.79941475999,27128.62114365,53316.11129808 2026-01-22,00:44:04.000,22,11146122,6885,0,1769042643,13139.954349889995,31740.71182179,53316.12527232001 2026-01-22,00:44:05.000,22,11146116,7205,0,1769042644,13140.08907609,31740.958541340005,53316.28597608 2026-01-22,00:44:06.000,22,11146019,7605,0,1769042645,13140.196857049996,28974.097475910006,53316.39777 2026-01-22,00:44:07.000,22,11146044,6965,0,1769042646,13140.385473729992,28513.147816080003,53316.38379576 2026-01-22,00:44:08.000,22,11146158,7125,0,1769042647,13140.533672550002,32203.000816319996,53316.46065408001 2026-01-22,00:44:09.000,22,11146180,7005,0,1769042648,13140.688607679993,25746.427733250006,53316.52353816 2026-01-22,00:44:10.000,22,11146076,7445,0,1769042649,13140.789652329993,34509.525496229995,53316.656293440006 2026-01-22,00:44:11.000,22,11146081,7565,0,1769042650,13140.985005319999,26208.223288680005,53316.6423192 2026-01-22,00:44:13.000,22,11146030,7125,0,1769042652,13141.24772141,29898.245468039997,53316.76808736 2026-01-22,00:44:14.000,22,11146114,6965,0,1769042653,13141.422865469991,25747.506250139995,53316.84494568001 2026-01-22,00:44:15.000,22,11146181,7685,0,1769042654,13141.537382739996,32665.88193777,53316.91481688001 2026-01-22,00:44:16.000,22,11146073,7405,0,1769042655,13141.651900010002,29898.738907139996,53317.04757216 2026-01-22,00:44:17.000,22,11146087,7405,0,1769042656,13141.793362520002,29898.978577560003,53317.11045624001 2026-01-22,00:44:18.000,22,11146180,7325,0,1769042657,13141.887670859993,31744.06015854,53317.15237896001 2026-01-22,00:44:19.000,22,11146151,7525,0,1769042658,13141.968506579993,29899.309886670002,53317.26417288 2026-01-22,00:44:20.000,22,11146124,7365,0,1769042659,13142.076287539989,29899.49316405,53317.306095600004 2026-01-22,00:44:21.000,22,11146119,7845,0,1769042660,13142.157123259989,31744.581794159996,53317.494747840006 2026-01-22,00:44:22.000,22,11146057,7445,0,1769042661,13142.224486359999,23904.137607750003,53317.543657680006 2026-01-22,00:44:24.000,22,11146139,7525,0,1769042663,13142.36594887,31745.03998761,53317.66942584 2026-01-22,00:44:25.000,22,11146099,7805,0,1769042664,13142.433311969995,33128.988631379994,53317.809168240005 2026-01-22,00:44:26.000,22,11146137,7325,0,1769042665,13142.39963041999,32667.848645039994,53317.858078080004 2026-01-22,00:44:27.000,22,11145904,7325,0,1769042666,13142.44004827999,26672.161779629998,53317.87205232001 2026-01-22,00:44:28.000,22,11146044,7125,0,1769042667,13142.48046613999,26672.345057009996,53317.99083336001 2026-01-22,00:44:29.000,22,11146080,7125,0,1769042668,13142.52762031,31284.69655296,53318.05371744 2026-01-22,00:44:30.000,22,11145993,7765,0,1769042669,13142.534356619995,30823.655254440004,53318.214421200006 2026-01-22,00:44:31.000,22,11146043,7565,0,1769042670,13142.56803817,28517.729750579994,53318.27031816 2026-01-22,00:44:32.000,22,11146025,7525,0,1769042671,13142.5882471,28979.024817779995,53318.27031816 2026-01-22,00:44:33.000,22,11146047,7245,0,1769042672,13142.594983409996,30362.818380690005,53318.333202240006 2026-01-22,00:44:35.000,22,11146137,7325,0,1769042674,13142.635401269996,28518.173845769998,53318.4589704 2026-01-22,00:44:36.000,22,11146057,7525,0,1769042675,13142.594983409996,28056.949269870005,53318.549802960006 2026-01-22,00:44:37.000,22,11146071,7445,0,1769042676,13142.594983409996,31746.92210532,53318.52185448001 2026-01-22,00:44:38.000,22,11146096,6845,0,1769042677,13142.60171971999,30824.48705178,53318.598712800005 2026-01-22,00:44:39.000,22,11146047,7645,0,1769042678,13142.56130185999,29440.89791364,53318.696532480004 2026-01-22,00:44:40.000,22,11146045,7325,0,1769042679,13142.48046613999,34975.69856139,53318.696532480004 2026-01-22,00:44:41.000,22,11146123,7405,0,1769042680,13142.42657566,31747.11948096,53318.75941656001 2026-01-22,00:44:42.000,22,11146080,7005,0,1769042681,13142.3861578,32669.667320580003,53318.766403680005 2026-01-22,00:44:43.000,22,11146084,6765,0,1769042682,13142.251431599994,27596.147641770003,53318.82928776001 2026-01-22,00:44:44.000,22,11146080,7205,0,1769042683,13142.136914329989,29441.08824015,53318.79435216 2026-01-22,00:44:46.000,22,11146148,7085,0,1769042685,13141.914616100003,32669.836499700003,53318.92710744001 2026-01-22,00:44:47.000,22,11146027,7565,0,1769042686,13141.840516689997,28518.744825300004,53318.96903016 2026-01-22,00:44:48.000,22,11146083,7565,0,1769042687,13141.719263109997,31747.521281370005,53318.934094560005 2026-01-22,00:44:49.000,22,11146055,7365,0,1769042688,13141.537382739996,26674.121437769994,53318.983004400005 2026-01-22,00:44:50.000,22,11146059,7605,0,1769042689,13141.422865469991,32208.957331169993,53319.01794 2026-01-22,00:44:51.000,22,11146095,7325,0,1769042690,13141.34876606,32209.020773340002,53318.98999152 2026-01-22,00:44:52.000,22,11146116,6965,0,1769042691,13141.24772141,29903.067072959995,53319.02492712001 2026-01-22,00:44:53.000,22,11146106,7045,0,1769042692,13141.052368419994,28980.71660898,53319.02492712001 2026-01-22,00:44:54.000,22,11146158,7165,0,1769042693,13140.991741629994,26674.650122520005,53319.02492712001 2026-01-22,00:44:55.000,22,11146091,7645,0,1769042694,13140.857015429989,28058.422538040002,53318.92012032 2026-01-22,00:44:57.000,22,11146068,7005,0,1769042696,13140.634717200002,33593.46285621,53318.95505592001 2026-01-22,00:44:58.000,22,11146107,7445,0,1769042697,13140.493254690002,32671.020753539997,53318.85024912 2026-01-22,00:44:59.000,22,11146094,7085,0,1769042698,13140.378737419996,25752.595722,53318.864223360004 2026-01-22,00:45:00.000,22,11146154,6765,0,1769042699,13140.244011219991,30826.26343254,53318.85723624001 2026-01-22,00:45:01.000,22,11146014,7085,0,1769042700,13140.10254870999,27597.64205733,53318.885184720006 2026-01-22,00:45:02.000,22,11146064,7005,0,1769042701,13139.974558819995,24830.167717589997,53318.82928776001 2026-01-22,00:45:03.000,22,11146043,7365,0,1769042702,13139.812887379994,29903.764936830004,53318.843262 2026-01-22,00:45:04.000,22,11146061,7245,0,1769042703,13139.664688559998,29442.568557449995,53318.82230064 2026-01-22,00:45:05.000,22,11146077,7525,0,1769042704,13139.476071880003,30364.904923170005,53318.82928776001 2026-01-22,00:45:06.000,22,11146052,7005,0,1769042705,13139.300927819997,29442.455771370005,53318.78736504001 2026-01-22,00:45:08.000,22,11146033,7325,0,1769042707,13138.92369445999,30364.820333609998,53318.79435216 2026-01-22,00:45:09.000,22,11146065,7245,0,1769042708,13138.755286709995,28980.991525050005,53318.73146808 2026-01-22,00:45:10.000,22,11146089,7445,0,1769042709,13138.546461099999,30825.9250743,53318.647622640005 2026-01-22,00:45:11.000,22,11146141,7565,0,1769042710,13138.357844419988,24368.68937301,53318.66159688001 2026-01-22,00:45:12.000,22,11146012,7165,0,1769042711,13138.162491429997,33593.202038400006,53318.5637772 2026-01-22,00:45:13.000,22,11146131,7525,0,1769042712,13137.960402129997,30364.545417539994,53318.5637772 2026-01-22,00:45:14.000,22,11146111,7445,0,1769042713,13137.798730689996,32209.443721140007,53318.549802960006 2026-01-22,00:45:15.000,22,11146201,7565,0,1769042714,13137.56969615,30364.552466670008,53318.51486736 2026-01-22,00:45:16.000,22,11146097,7484,0,1769042715,13137.434969949994,28980.808247670007,53318.48691888 2026-01-22,00:45:17.000,22,11146081,7365,0,1769042716,13137.226144339998,29442.01872531,53318.41006056 2026-01-22,00:45:19.000,22,11146053,7685,0,1769042718,13136.848910979992,28519.449738299998,53318.263331040005 2026-01-22,00:45:20.000,22,11146167,7365,0,1769042719,13136.640085369996,31748.021769600004,53318.361150720004 2026-01-22,00:45:21.000,22,11146110,6885,0,1769042720,13136.44473237999,28519.42154178,53318.22839544 2026-01-22,00:45:22.000,22,11146062,7085,0,1769042721,13136.30326986999,28058.084179800004,53318.13756288001 2026-01-22,00:45:23.000,22,11146154,7165,0,1769042722,13136.14159842999,26213.136532289995,53318.095640160005 2026-01-22,00:45:24.000,22,11146120,7205,0,1769042723,13135.959718059989,28057.98549198,53318.01878184001 2026-01-22,00:45:25.000,22,11146044,7245,0,1769042724,13135.838464480003,28980.357103350005,53317.8650652 2026-01-22,00:45:26.000,22,11146189,7645,0,1769042725,13135.690265659992,27596.563540439995,53317.88602656 2026-01-22,00:45:27.000,22,11146081,7405,0,1769042726,13135.535330530001,28980.124482059997,53317.879039440006 2026-01-22,00:45:28.000,22,11146080,7085,0,1769042727,13135.434285880001,27135.148638030005,53317.76724552 2026-01-22,00:45:30.000,22,11146152,7285,0,1769042729,13135.28608705999,26673.58570389,53317.65545160001 2026-01-22,00:45:31.000,22,11146123,7765,0,1769042730,13135.20525133999,28057.139596380002,53317.62750312 2026-01-22,00:45:32.000,22,11146045,7525,0,1769042731,13135.12441561999,28518.230238810007,53317.620516 2026-01-22,00:45:33.000,22,11145901,7525,0,1769042732,13135.097470379995,30824.233283099995,53317.59955464 2026-01-22,00:45:34.000,22,11145907,7285,0,1769042733,13135.00316203999,28517.927126220005,53317.43885088 2026-01-22,00:45:35.000,22,11145907,7685,0,1769042734,13134.94253524999,24828.024782070002,53317.43186376 2026-01-22,00:45:36.000,22,11145903,7525,0,1769042735,13134.868435839999,28517.638111890003,53317.327056960006 2026-01-22,00:45:37.000,22,11145865,7405,0,1769042736,13134.875172149994,30362.472973320007,53317.257185760005 2026-01-22,00:45:38.000,22,11145850,6965,0,1769042737,13134.787600119998,27133.886843760003,53317.2362244 2026-01-22,00:45:39.000,22,11145951,7484,0,1769042738,13134.774127499993,25288.939196249994,53317.138404720004 2026-01-22,00:45:41.000,22,11145917,7405,0,1769042740,13134.666346539998,28978.623017370002,53317.03359792001 2026-01-22,00:45:42.000,22,11145916,7045,0,1769042741,13134.585510819998,30823.5283701,53316.94276536001 2026-01-22,00:45:43.000,22,11146079,7484,0,1769042742,13134.585510819998,25750.00869129,53316.83097144 2026-01-22,00:45:44.000,22,11146101,7285,0,1769042743,13134.518147720002,28978.404494340008,53316.94975248 2026-01-22,00:45:45.000,22,11146091,7805,0,1769042744,13134.504675099997,26672.359155269995,53316.77507448001 2026-01-22,00:45:46.000,22,11146075,7565,0,1769042745,13134.531620339993,28978.439739990004,53316.79603584001 2026-01-22,00:45:47.000,22,11146070,7125,0,1769042746,13134.491202479992,26672.189976149995,53316.69122904 2026-01-22,00:45:48.000,22,11146004,7205,0,1769042747,13134.497938790002,31284.386391239997,53316.586422240005 2026-01-22,00:45:49.000,22,11146040,7005,0,1769042748,13134.484466169997,28516.996641060003,53316.54449952 2026-01-22,00:45:50.000,22,11146192,7165,0,1769042749,13134.504675099997,24827.178886470007,53316.467641200004 2026-01-22,00:45:52.000,22,11146158,7045,0,1769042751,13134.572038199993,31284.111475169993,53316.45366696 2026-01-22,00:45:53.000,22,11146059,7525,0,1769042752,13134.639401300003,31283.928197789995,53316.35584728 2026-01-22,00:45:54.000,22,11146031,7525,0,1769042753,13134.700028089988,26671.626045750003,53316.23007912 2026-01-22,00:45:55.000,22,11146176,7005,0,1769042754,13134.720237019988,28977.657286560003,53316.24405336001 2026-01-22,00:45:56.000,22,11146066,6925,0,1769042755,13134.767391189998,25748.88787962,53316.153220800006 2026-01-22,00:45:57.000,22,11146032,7205,0,1769042756,13134.834754289994,30822.055101930004,53316.09732384 2026-01-22,00:45:58.000,22,11146115,7845,0,1769042757,13134.895381079994,34511.612038709995,53316.034439760006 2026-01-22,00:45:59.000,22,11146181,7645,0,1769042758,13134.895381079994,28515.615011579997,53315.985529920006 2026-01-22,00:46:00.000,22,11146085,7565,0,1769042759,13134.908853699999,30821.434778490002,53315.99950416 2026-01-22,00:46:01.000,22,11146080,7125,0,1769042760,13134.875172149994,30821.110518510002,53315.93662008001 2026-01-22,00:46:03.000,22,11146155,7325,0,1769042762,13134.888644769999,30820.694619839996,53315.89469736 2026-01-22,00:46:04.000,22,11146124,7045,0,1769042763,13134.821281669989,34048.95648942,53315.8038648 2026-01-22,00:46:05.000,22,11146081,7484,0,1769042764,13134.760654879989,30820.313966820002,53315.72001936001 2026-01-22,00:46:06.000,22,11146117,7365,0,1769042765,13134.753918569993,31281.33411795,53315.72700648 2026-01-22,00:46:07.000,22,11146132,7205,0,1769042766,13134.767391189998,30358.72283616,53315.58726408 2026-01-22,00:46:08.000,22,11146201,7885,0,1769042767,13134.760654879989,29436.132701759998,53315.650148160006 2026-01-22,00:46:09.000,22,11146111,7165,0,1769042768,13134.787600119998,29897.279737229997,53315.580276960005 2026-01-22,00:46:10.000,22,11146093,7484,0,1769042769,13134.807809049998,30358.40562531,53315.46848304 2026-01-22,00:46:11.000,22,11146179,7405,0,1769042770,13134.861699529989,32664.267687,53315.45450880001 2026-01-22,00:46:12.000,22,11146114,7005,0,1769042771,13134.908853699999,31741.776240420004,53315.32175352 2026-01-22,00:46:14.000,22,11146159,7405,0,1769042773,13135.19177872,30358.046119680002,53315.25886944 2026-01-22,00:46:15.000,22,11146133,7445,0,1769042774,13135.420813259996,28052.014878870003,53315.16104976 2026-01-22,00:46:16.000,22,11146124,7125,0,1769042775,13135.609429939992,28051.951436699994,53315.1051528 2026-01-22,00:46:17.000,22,11146119,7605,0,1769042776,13135.798046620002,30357.90513708,53315.00034600001 2026-01-22,00:46:18.000,22,11146195,7605,0,1769042777,13136.094444259994,29896.61711901,53315.00034600001 2026-01-22,00:46:19.000,22,11146137,7525,0,1769042778,13136.38410558999,22517.36931198,53314.9654104 2026-01-22,00:46:20.000,22,11146097,7645,0,1769042779,13136.606403819991,29435.258609640005,53314.958423280004 2026-01-22,00:46:21.000,22,11146105,7645,0,1769042780,13136.821965739997,29435.223363989993,53314.90252632001 2026-01-22,00:46:22.000,22,11146128,6845,0,1769042781,13137.010582419993,31279.952488470008,53314.85361648001 2026-01-22,00:46:23.000,22,11146189,7605,0,1769042782,13137.172253859993,27129.12868101,53314.90252632001 2026-01-22,00:46:25.000,22,11146109,7525,0,1769042784,13137.42823364,28051.359309780004,53314.825668 2026-01-22,00:46:26.000,22,11146121,7565,0,1769042785,13137.48886043,31279.56478632,53314.825668 2026-01-22,00:46:27.000,22,11146147,7365,0,1769042786,13137.58990508,25283.969559599995,53314.860603600006 2026-01-22,00:46:28.000,22,11146125,7405,0,1769042787,13137.637059249995,28512.182085270004,53314.860603600006 2026-01-22,00:46:29.000,22,11146115,7605,0,1769042788,13137.677477109995,28973.300924220006,53314.86759072 2026-01-22,00:46:30.000,22,11146164,6925,0,1769042789,13137.70442234999,29895.573847770007,53314.78374528001 2026-01-22,00:46:31.000,22,11146121,7365,0,1769042790,13137.64379555999,28973.089450319996,53314.79771952 2026-01-22,00:46:32.000,22,11146056,6925,0,1769042791,13137.71115866,28972.962565980008,53314.839642240004 2026-01-22,00:46:33.000,22,11146150,7085,0,1769042792,13137.6707408,34507.20633246,53314.80470664001 2026-01-22,00:46:34.000,22,11146032,7125,0,1769042793,13137.73136759,34968.22648359,53314.825668 2026-01-22,00:46:36.000,22,11146147,7405,0,1769042795,13137.75157652,31278.521515080007,53314.79771952 2026-01-22,00:46:37.000,22,11146086,7045,0,1769042796,13137.818939619996,28511.357337060006,53314.76977104 2026-01-22,00:46:38.000,22,11146114,7165,0,1769042797,13137.879566409996,30817.198251359994,53314.83265512001 2026-01-22,00:46:39.000,22,11146080,7245,0,1769042798,13137.886302719991,28972.335193410006,53314.825668 2026-01-22,00:46:40.000,22,11145952,7245,0,1769042799,13138.047974159992,28972.314046019994,53314.7557968 2026-01-22,00:46:41.000,22,11146103,7525,0,1769042800,13138.149018809992,29433.411737579998,53314.76977104 2026-01-22,00:46:42.000,22,11146105,7565,0,1769042801,13138.317426559988,31739.330192309993,53314.7557968 2026-01-22,00:46:43.000,22,11146087,7525,0,1769042802,13138.418471209989,33122.87703567,53314.78374528001 2026-01-22,00:46:44.000,22,11146118,6765,0,1769042803,13138.58014264999,33584.02407114,53314.65797712 2026-01-22,00:46:45.000,22,11146064,7245,0,1769042804,13138.755286709995,24360.32910483,53314.68592560001 2026-01-22,00:46:47.000,22,11146110,6885,0,1769042806,13139.098838519996,29433.475179750007,53314.72784832 2026-01-22,00:46:48.000,22,11146125,7685,0,1769042807,13139.280718889997,29433.503376270004,53314.72784832 2026-01-22,00:46:49.000,22,11146149,7445,0,1769042808,13139.428917709993,31739.513469690006,53314.68592560001 2026-01-22,00:46:50.000,22,11146097,7525,0,1769042809,13139.550171289993,27588.901136130007,53314.71387408001 2026-01-22,00:46:51.000,22,11146109,7445,0,1769042810,13139.678161179989,28511.44192662,53314.76278392001 2026-01-22,00:46:52.000,22,11146080,7205,0,1769042811,13139.806151069999,29433.834685380003,53314.79771952 2026-01-22,00:46:53.000,22,11146078,7085,0,1769042812,13139.974558819995,29434.081404929995,53314.790732400004 2026-01-22,00:46:54.000,22,11146106,7045,0,1769042813,13140.04192191999,30817.76218176,53314.7557968 2026-01-22,00:46:55.000,22,11146173,7645,0,1769042814,13140.136230259996,28050.788330249998,53314.7557968 2026-01-22,00:46:56.000,22,11146110,6965,0,1769042815,13140.203593359991,32201.67557988,53314.88855208 2026-01-22,00:46:58.000,22,11146076,6885,0,1769042817,13140.365264799992,29895.940402530003,53314.92348768 2026-01-22,00:46:59.000,22,11146032,7365,0,1769042818,13140.365264799992,30818.460045629996,53314.95143616001 2026-01-22,00:47:00.000,22,11146033,7484,0,1769042819,13140.372001110001,31740.930344819993,53314.958423280004 2026-01-22,00:47:01.000,22,11146091,7685,0,1769042820,13140.331583250001,25745.306921580006,53314.98637176 2026-01-22,00:47:02.000,22,11146098,7005,0,1769042821,13140.324846939991,30357.249567990002,53315.01432024 2026-01-22,00:47:03.000,22,11146091,7565,0,1769042822,13140.324846939991,30357.221371470005,53315.00034600001 2026-01-22,00:47:04.000,22,11146115,7325,0,1769042823,13140.257483839996,27589.93030911,53315.04226872 2026-01-22,00:47:05.000,22,11146015,7845,0,1769042824,13140.196857049996,24361.47811302,53315.14008840001 2026-01-22,00:47:06.000,22,11146142,6845,0,1769042825,13140.10254870999,36813.56888238,53315.11912704001 2026-01-22,00:47:07.000,22,11146138,7205,0,1769042826,13140.00824037,31279.08544548,53315.13310128 2026-01-22,00:47:09.000,22,11146124,7085,0,1769042828,13139.738787969989,27128.078360640007,53315.18899824001 2026-01-22,00:47:10.000,22,11146193,7765,0,1769042829,13139.583852839998,28511.477172269995,53315.2798308 2026-01-22,00:47:11.000,22,11146135,7685,0,1769042830,13139.476071880003,26205.333145380006,53315.314766400006 2026-01-22,00:47:12.000,22,11146137,7484,0,1769042831,13139.300927819997,28972.23650559,53315.26585656001 2026-01-22,00:47:13.000,22,11146111,7445,0,1769042832,13139.159465309996,29433.348295410004,53315.314766400006 2026-01-22,00:47:14.000,22,11146116,7085,0,1769042833,13138.997793869996,30355.607120700006,53315.25188232 2026-01-22,00:47:15.000,22,11146150,7165,0,1769042834,13138.836122429995,28049.547683369994,53315.30079216 2026-01-22,00:47:16.000,22,11146109,7685,0,1769042835,13138.72160515999,25282.355308829996,53315.26585656001 2026-01-22,00:47:17.000,22,11146119,7445,0,1769042836,13138.68792361,27127.0350894,53315.25188232 2026-01-22,00:47:18.000,22,11146067,7365,0,1769042837,13138.586878959999,27588.217370519997,53315.30777928001 2026-01-22,00:47:20.000,22,11146142,7285,0,1769042839,13138.519515859989,30816.4792401,53315.21694672001 2026-01-22,00:47:21.000,22,11146160,7245,0,1769042840,13138.53972478999,28510.553736240006,53315.23092096 2026-01-22,00:47:22.000,22,11146180,7205,0,1769042841,13138.613824199994,28049.350307729997,53315.18201112 2026-01-22,00:47:23.000,22,11146064,7045,0,1769042842,13138.68118729999,30816.542682269996,53315.07021720001 2026-01-22,00:47:24.000,22,11146119,7525,0,1769042843,13138.78223194999,28971.855852570006,53315.06323008 2026-01-22,00:47:25.000,22,11146153,7605,0,1769042844,13138.997793869996,28971.989786039994,53315.126114160004 2026-01-22,00:47:26.000,22,11146101,7685,0,1769042845,13139.152729000001,26204.804460629995,53315.1051528 2026-01-22,00:47:27.000,22,11146140,7045,0,1769042846,13139.321136749997,28049.618174670002,53315.07021720001 2026-01-22,00:47:28.000,22,11146091,7685,0,1769042847,13139.523226049998,30355.68466113,53315.028294480006 2026-01-22,00:47:29.000,22,11146129,7445,0,1769042848,13139.738787969989,28049.780304660002,53315.09816568001 2026-01-22,00:47:31.000,22,11146170,6805,0,1769042850,13140.16991181,31278.2677464,53315.06323008 2026-01-22,00:47:32.000,22,11146158,6805,0,1769042851,13140.358528489996,29894.84778738,53315.08419144 2026-01-22,00:47:33.000,22,11146085,7405,0,1769042852,13140.553881480002,34506.797482919996,53315.14008840001 2026-01-22,00:47:34.000,22,11146096,7005,0,1769042853,13140.803124949998,31278.60610464,53315.11912704001 2026-01-22,00:47:35.000,22,11146125,7685,0,1769042854,13140.951323769994,29895.228440399995,53315.14008840001 2026-01-22,00:47:36.000,22,11146104,7005,0,1769042855,13141.133204139995,28511.75208834,53315.195985360006 2026-01-22,00:47:37.000,22,11146133,7525,0,1769042856,13141.28140295999,31279.036101570004,53315.25886944 2026-01-22,00:47:38.000,22,11146179,7565,0,1769042857,13141.40939285,32201.548695539997,53315.27284368 2026-01-22,00:47:39.000,22,11146059,7484,0,1769042858,13141.557591669996,29434.539598379997,53315.293805040004 2026-01-22,00:47:40.000,22,11146065,7525,0,1769042859,13141.658636319997,29434.610089680005,53315.32175352 2026-01-22,00:47:42.000,22,11146090,6925,0,1769042861,13141.860725619998,27128.867863199994,53315.46848304 2026-01-22,00:47:43.000,22,11146169,7484,0,1769042862,13141.914616100003,29434.955497050003,53315.57328984001 2026-01-22,00:47:44.000,22,11146160,6965,0,1769042863,13141.981979199998,28051.486194120007,53315.61521256 2026-01-22,00:47:45.000,22,11146039,7645,0,1769042864,13142.076287539989,28051.514390640004,53315.69207088001 2026-01-22,00:47:46.000,22,11146148,7205,0,1769042865,13142.170595879994,34047.109617359994,53315.72001936001 2026-01-22,00:47:47.000,22,11146150,6965,0,1769042866,13142.231222669994,34047.22240344,53315.796877680004 2026-01-22,00:47:48.000,22,11146109,7525,0,1769042867,13142.291849459994,28974.146819820002,53315.873736 2026-01-22,00:47:49.000,22,11146100,7045,0,1769042868,13142.312058389994,29435.434837890003,53315.93662008001 2026-01-22,00:47:50.000,22,11146145,7685,0,1769042869,13142.33900362999,28513.19715999,53315.97854280001 2026-01-22,00:47:51.000,22,11146147,7525,0,1769042870,13142.3861578,27129.61507098,53316.02745264001 2026-01-22,00:47:53.000,22,11146193,7365,0,1769042872,13142.46699352,24823.950384929994,53316.1881564 2026-01-22,00:47:54.000,22,11146108,7045,0,1769042873,13142.46699352,26207.63116176,53316.20911776 2026-01-22,00:47:55.000,22,11145914,7205,0,1769042874,13142.493938759995,33587.09749181999,53316.23706624 2026-01-22,00:47:56.000,22,11146083,7645,0,1769042875,13142.514147689995,32203.564746720003,53316.26501472 2026-01-22,00:47:57.000,22,11146150,7205,0,1769042876,13142.56130185999,25285.633154280004,53316.39078288001 2026-01-22,00:47:58.000,22,11146105,7405,0,1769042877,13142.60171971999,27591.791279430006,53316.39777 2026-01-22,00:47:59.000,22,11146120,6925,0,1769042878,13142.68929175,29436.76712346,53316.42571848 2026-01-22,00:48:00.000,22,11146165,7565,0,1769042879,13142.770127470001,28514.47305252,53316.46065408001 2026-01-22,00:48:01.000,22,11146102,6965,0,1769042880,13142.904853669992,26208.533450400006,53316.488602560006 2026-01-22,00:48:02.000,22,11146194,7005,0,1769042881,13039.462077309996,28514.712722940007,53316.38379576 2026-01-22,00:48:04.000,22,11146202,7165,0,1769042883,13143.309032269994,28514.980589879997,53316.516551040004 2026-01-22,00:48:05.000,22,11146157,7445,0,1769042884,13143.490912639994,27131.483090430003,53316.48161544001 2026-01-22,00:48:06.000,22,11146109,7405,0,1769042885,13143.67952931999,32204.8758849,53316.55148664 2026-01-22,00:48:07.000,22,11146173,7484,0,1769042886,13143.874882309996,34511.08335396,53316.537512400006 2026-01-22,00:48:08.000,22,11146093,7565,0,1769042887,13144.056762679997,26209.266559919997,53316.67026768 2026-01-22,00:48:09.000,22,11146134,6925,0,1769042888,13144.272324600002,31743.91917594,53316.74712600001 2026-01-22,00:48:10.000,22,11146136,7405,0,1769042889,13144.521568069998,29899.02087234,53316.72616464001 2026-01-22,00:48:11.000,22,11146123,7645,0,1769042890,13144.72365737,31282.779189599998,53316.77507448001 2026-01-22,00:48:12.000,22,11146095,7245,0,1769042891,13144.93921928999,27131.927185620007,53316.79603584001 2026-01-22,00:48:13.000,22,11146251,7685,0,1769042892,13145.080681799991,29899.274641020005,53316.754113120005 2026-01-22,00:48:15.000,22,11146078,6965,0,1769042894,13145.336661579997,30821.702645430007,53316.83097144 2026-01-22,00:48:16.000,22,11146168,7245,0,1769042895,13145.457915159997,35433.96955182,53316.84494568001 2026-01-22,00:48:17.000,22,11146112,6845,0,1769042896,13145.599377669998,28977.086307029997,53316.823984320006 2026-01-22,00:48:18.000,22,11146128,7205,0,1769042897,13145.727367559994,24826.100369580003,53317.00564944 2026-01-22,00:48:19.000,22,11146076,7005,0,1769042898,13145.761049109999,28054.75699044,53317.12443048 2026-01-22,00:48:20.000,22,11146156,7285,0,1769042899,13145.848621139994,29438.5153077,53317.10346912 2026-01-22,00:48:21.000,22,11146136,7005,0,1769042900,13145.93619316999,28055.031906510005,53317.18032744001 2026-01-22,00:48:22.000,22,11146054,6965,0,1769042901,13146.03723781999,25748.958370919994,53317.208275920006 2026-01-22,00:48:23.000,22,11146081,7484,0,1769042902,13146.111337229995,28055.23633128,53317.2362244 2026-01-22,00:48:24.000,22,11146107,7405,0,1769042903,13146.25953604999,24826.840528229994,53317.24321152 2026-01-22,00:48:26.000,22,11146115,7405,0,1769042905,13146.542461069992,36357.63115397999,53317.355005440004 2026-01-22,00:48:27.000,22,11146152,7125,0,1769042906,13146.683923579993,33129.3692844,53317.40391528 2026-01-22,00:48:28.000,22,11146113,7525,0,1769042907,13146.886012879993,29900.910039180002,53317.48776072001 2026-01-22,00:48:29.000,22,11146124,7205,0,1769042908,13147.061156939999,29901.121513079997,53317.45282512 2026-01-22,00:48:30.000,22,11146170,7205,0,1769042909,13147.25650992999,34513.55759859001,53317.45981224 2026-01-22,00:48:31.000,22,11146082,7365,0,1769042910,13147.48554447,28979.11645647,53317.53667056001 2026-01-22,00:48:32.000,22,11146102,6965,0,1769042911,13147.775205799997,26211.917032800004,53317.522696320004 2026-01-22,00:48:33.000,22,11146111,7405,0,1769042912,13147.990767720003,27595.788136140007,53317.55763192 2026-01-22,00:48:34.000,22,11146155,7565,0,1769042913,13148.145702849994,31747.013744009993,53317.641477360005 2026-01-22,00:48:35.000,22,11146121,7445,0,1769042914,13148.35452845999,31747.232267040003,53317.65545160001 2026-01-22,00:48:37.000,22,11146171,7245,0,1769042916,13148.785652300001,30825.12852261,53317.760258400005 2026-01-22,00:48:38.000,22,11146163,7565,0,1769042917,13148.913642189997,29902.813304280004,53317.78820688 2026-01-22,00:48:39.000,22,11146131,7405,0,1769042918,13149.034895769997,30364.263452340005,53317.90698792 2026-01-22,00:48:40.000,22,11146114,7205,0,1769042919,13149.210039830003,34054.25038605,53317.92096216001 2026-01-22,00:48:41.000,22,11146110,7005,0,1769042920,13149.344766029993,33593.13859623,53317.94891064001 2026-01-22,00:48:42.000,22,11146136,7085,0,1769042921,13149.445810679994,25291.032787860007,53318.0746788 2026-01-22,00:48:43.000,22,11146150,7205,0,1769042922,13149.49296484999,31748.39537349,53318.05371744 2026-01-22,00:48:44.000,22,11146154,7285,0,1769042923,13149.587273189994,29903.560512059994,53318.0746788 2026-01-22,00:48:45.000,22,11146180,7205,0,1769042924,13149.708526769995,27136.30469535,53318.15153712 2026-01-22,00:48:46.000,22,11146073,7805,0,1769042925,13149.769153559995,34516.151678430004,53318.20044696 2026-01-22,00:48:48.000,22,11146087,7325,0,1769042927,13149.92408869,25291.695406080005,53318.27031816 2026-01-22,00:48:49.000,22,11146223,7484,0,1769042928,13149.951033929996,29904.166737239997,53318.333202240006 2026-01-22,00:48:50.000,22,11146067,7805,0,1769042929,13150.038605959991,35439.185908019994,53318.42403480001 2026-01-22,00:48:51.000,22,11146159,7565,0,1769042930,13150.079023819992,26214.616849590006,53318.42403480001 2026-01-22,00:48:52.000,22,11146242,6805,0,1769042931,13150.126177990001,30827.151622920006,53318.42403480001 2026-01-22,00:48:53.000,22,11146193,7365,0,1769042932,13150.146386920002,28059.931051859996,53318.62666128 2026-01-22,00:48:54.000,22,11146159,7445,0,1769042933,13150.119441679992,28982.6480706,53318.61268704 2026-01-22,00:48:55.000,22,11146100,7045,0,1769042934,13150.166595850002,33134.04285759,53318.598712800005 2026-01-22,00:48:56.000,22,11146143,7525,0,1769042935,13150.193541089997,26676.870598470006,53318.68954536001 2026-01-22,00:48:57.000,22,11146168,6885,0,1769042936,13150.240695259992,32212.129439669996,53318.68255824 2026-01-22,00:48:59.000,22,11146040,7205,0,1769042938,13150.186804780002,25293.84539073,53318.766403680005 2026-01-22,00:49:00.000,22,11146174,7165,0,1769042939,13150.173332159997,32212.806156150007,53318.87819760001 2026-01-22,00:49:01.000,22,11146192,7245,0,1769042940,13150.153123229997,30368.098179060005,53318.87819760001 2026-01-22,00:49:02.000,22,11146157,7525,0,1769042941,13150.166595850002,32213.165661780004,53318.87819760001 2026-01-22,00:49:03.000,22,11146138,7045,0,1769042942,13150.079023819992,31752.21600195,53318.934094560005 2026-01-22,00:49:04.000,22,11146154,7005,0,1769042943,13150.011660719996,29907.352944,53318.96204304 2026-01-22,00:49:05.000,22,11146140,7005,0,1769042944,13150.038605959991,31291.25224386,53319.07383696001 2026-01-22,00:49:06.000,22,11146171,7525,0,1769042945,13150.011660719996,33136.42546353,53318.97601728001 2026-01-22,00:49:07.000,22,11146129,7525,0,1769042946,13149.957770239991,27140.252208150006,53319.031914240004 2026-01-22,00:49:08.000,22,11146111,7165,0,1769042947,13149.85672558999,28062.77185125,53319.0878112 2026-01-22,00:49:10.000,22,11146159,7484,0,1769042949,13149.809571419995,27140.30860119,53319.07383696001 2026-01-22,00:49:11.000,22,11146144,6925,0,1769042950,13149.78262618,29446.67820024,53319.12274680001 2026-01-22,00:49:12.000,22,11146138,7085,0,1769042951,13149.79609879999,25295.311609769997,53319.09479832001 2026-01-22,00:49:13.000,22,11146131,7565,0,1769042952,13149.76241725,29907.81818658,53319.09479832001 2026-01-22,00:49:14.000,22,11146216,7245,0,1769042953,13149.748944629995,32214.01860651,53319.07383696001 2026-01-22,00:49:15.000,22,11146062,7325,0,1769042954,13149.77588986999,34058.96625401999,53319.0878112 2026-01-22,00:49:16.000,22,11146161,7525,0,1769042955,13149.76241725,29907.620810940003,53319.12973392 2026-01-22,00:49:17.000,22,11146103,7405,0,1769042956,13149.77588986999,30830.077011870002,53319.11575968 2026-01-22,00:49:18.000,22,11146097,7285,0,1769042957,13149.75568093999,25756.09913961,53319.101785440005 2026-01-22,00:49:19.000,22,11146164,7045,0,1769042958,13149.728735699995,30829.802095799998,53319.11575968 2026-01-22,00:49:21.000,22,11146121,7445,0,1769042960,13149.64116367,30368.30260383,53319.05986272 2026-01-22,00:49:22.000,22,11146137,7605,0,1769042961,13149.54011902,27139.399263419997,53319.13672104 2026-01-22,00:49:23.000,22,11146072,7005,0,1769042962,13149.486228539994,30829.3086567,53319.0878112 2026-01-22,00:49:24.000,22,11146155,7605,0,1769042963,13149.344766029993,25755.45061965,53319.06684984 2026-01-22,00:49:25.000,22,11146110,7325,0,1769042964,13149.250457689988,26677.815181890008,53319.08082408 2026-01-22,00:49:26.000,22,11146068,7125,0,1769042965,13149.095522559997,31290.159628709996,53319.03890136 2026-01-22,00:49:27.000,22,11146164,7245,0,1769042966,13148.947323740002,33596.28250821,53319.03890136 2026-01-22,00:49:28.000,22,11146154,7045,0,1769042967,13148.731761819996,28983.691341840007,53319.05986272 2026-01-22,00:49:29.000,22,11146209,7725,0,1769042968,13148.56335407,32212.355011830005,53318.99697864001 2026-01-22,00:49:30.000,22,11146168,6925,0,1769042969,13148.37473738999,26215.94913516,53318.983004400005 2026-01-22,00:49:32.000,22,11146105,7645,0,1769042971,13147.957086169998,32673.015657330005,53318.92012032 2026-01-22,00:49:33.000,22,11146181,7565,0,1769042972,13147.795414729997,28060.473834870005,53318.885184720006 2026-01-22,00:49:34.000,22,11146122,6925,0,1769042973,13147.620270669991,30827.69440593,53318.82230064 2026-01-22,00:49:35.000,22,11146110,7045,0,1769042974,13147.42491768,31288.707507929998,53318.85723624001 2026-01-22,00:49:36.000,22,11146150,7005,0,1769042975,13147.22282838,27137.305671809998,53318.78037792 2026-01-22,00:49:37.000,22,11146156,7245,0,1769042976,13147.05442062999,28059.613841009996,53318.647622640005 2026-01-22,00:49:38.000,22,11145956,6845,0,1769042977,13146.906221809993,31288.02374232,53318.66858400001 2026-01-22,00:49:39.000,22,11145956,7205,0,1769042978,13146.771495610003,29442.85052265,53318.647622640005 2026-01-22,00:49:40.000,22,11146041,7805,0,1769042979,13146.630033100002,26675.249298569994,53318.60569992 2026-01-22,00:49:41.000,22,11145925,7565,0,1769042980,13146.441416419992,29442.49806615,53318.57076432001 2026-01-22,00:49:43.000,22,11145941,7445,0,1769042982,13146.151755089995,28980.87168984,53318.40307344001 2026-01-22,00:49:44.000,22,11145874,6965,0,1769042983,13146.050710439995,29903.102318610006,53318.333202240006 2026-01-22,00:49:45.000,22,11145919,7645,0,1769042984,13145.89577530999,30364.129518870002,53318.24236968 2026-01-22,00:49:46.000,22,11146034,6925,0,1769042985,13145.814939589989,24367.970361750005,53318.15153712 2026-01-22,00:49:47.000,22,11145957,7405,0,1769042986,13145.700422319998,32208.71766075,53318.0746788 2026-01-22,00:49:48.000,22,11146157,7405,0,1769042987,13145.639795529998,28518.596793570003,53318.01878184001 2026-01-22,00:49:49.000,22,11146135,7365,0,1769042988,13145.478124089997,27595.957315260006,53317.96288488 2026-01-22,00:49:50.000,22,11146112,7365,0,1769042989,13145.417497299997,26212.1285067,53317.87205232001 2026-01-22,00:49:51.000,22,11146144,7205,0,1769042990,13145.282771099992,28518.011715779998,53317.78820688 2026-01-22,00:49:52.000,22,11146082,7165,0,1769042991,13145.228880620001,28517.82138927,53317.69737432 2026-01-22,00:49:54.000,22,11146092,7125,0,1769042993,13145.033527629996,28056.03288297,53317.60654176 2026-01-22,00:49:55.000,22,11146106,7325,0,1769042994,13144.91901035999,30361.831502490008,53317.55763192 2026-01-22,00:49:56.000,22,11146103,7445,0,1769042995,13144.85838356999,29439.13563114,53317.34801832001 2026-01-22,00:49:57.000,22,11146057,7685,0,1769042996,13144.76407523,28977.579746129995,53317.375966800006 2026-01-22,00:49:58.000,22,11146097,7484,0,1769042997,13144.582194859999,29438.564651609995,53317.29212136 2026-01-22,00:49:59.000,22,11146141,7365,0,1769042998,13144.508095449994,28515.847632870005,53317.25019864001 2026-01-22,00:50:00.000,22,11146159,7645,0,1769042999,13144.447468659993,29899.295788410003,53317.08250776001 2026-01-22,00:50:01.000,22,11146167,7325,0,1769043000,13144.346424009993,27131.708662589997,53317.13141760001 2026-01-22,00:50:02.000,22,11146119,7405,0,1769043001,13144.332951390003,26670.251465399997,53317.08250776001 2026-01-22,00:50:03.000,22,11146146,7005,0,1769043002,13144.178016259997,23902.819420440006,53317.0266108 2026-01-22,00:50:05.000,22,11146194,7205,0,1769043004,13144.036553749997,28975.697628420006,53316.77507448001 2026-01-22,00:50:06.000,22,11146117,7685,0,1769043005,13143.901827549991,30359.124636570006,53316.85891992 2026-01-22,00:50:07.000,22,11146180,7085,0,1769043006,13143.814255519996,28975.260582360002,53316.803022960004 2026-01-22,00:50:08.000,22,11146114,7045,0,1769043007,13143.713210869995,28052.642251440004,53316.61437072 2026-01-22,00:50:09.000,22,11146081,7565,0,1769043008,13143.652584079995,29897.272688099998,53316.572448 2026-01-22,00:50:10.000,22,11146133,7285,0,1769043009,13143.551539429995,35431.52350371001,53316.49558968 2026-01-22,00:50:11.000,22,11146123,7565,0,1769043010,13143.43702215999,30819.298892100007,53316.50956392001 2026-01-22,00:50:12.000,22,11146185,7445,0,1769043011,13143.315768579989,32202.80344068,53316.45366696 2026-01-22,00:50:13.000,22,11146159,7525,0,1769043012,13143.228196549993,33586.19520318,53316.26501472 2026-01-22,00:50:14.000,22,11146094,7045,0,1769043013,13143.120415589998,25284.441851309995,53316.29296320001 2026-01-22,00:50:16.000,22,11146113,7685,0,1769043015,13142.898117359997,24361.724832570006,53316.153220800006 2026-01-22,00:50:17.000,22,11146056,7285,0,1769043016,13142.803809019992,29434.744023150008,53316.00649128001 2026-01-22,00:50:18.000,22,11146004,6885,0,1769043017,13142.716236989996,27589.77522825,53315.92264584 2026-01-22,00:50:19.000,22,11146098,7165,0,1769043018,13142.662346509991,34968.804512250004,53315.866748880006 2026-01-22,00:50:20.000,22,11146138,7045,0,1769043019,13142.514147689995,32662.639337970002,53315.76892920001 2026-01-22,00:50:21.000,22,11146095,7605,0,1769043020,13142.40636673,28973.004860760004,53315.63617392 2026-01-22,00:50:22.000,22,11145975,7605,0,1769043021,13142.31879469999,27589.29588741,53315.62219968001 2026-01-22,00:50:23.000,22,11146153,7325,0,1769043022,13142.23795897999,31739.89412271,53315.60822544 2026-01-22,00:50:24.000,22,11146057,7685,0,1769043023,13142.130178019994,28972.596011219997,53315.461495920004 2026-01-22,00:50:25.000,22,11146089,7565,0,1769043024,13142.083023849998,30817.219398750007,53315.37765048 2026-01-22,00:50:27.000,22,11146113,7365,0,1769043026,13141.968506579993,25743.868899060006,53315.244895200005 2026-01-22,00:50:28.000,22,11146172,7205,0,1769043027,13141.894407170003,30816.81054921,53315.25886944 2026-01-22,00:50:29.000,22,11146093,7725,0,1769043028,13141.860725619998,28971.91224561,53315.11912704001 2026-01-22,00:50:30.000,22,11146076,7045,0,1769043029,13141.766417279992,33122.48933352,53314.979384640006 2026-01-22,00:50:31.000,22,11146019,7645,0,1769043030,13141.759680969997,35889.54777459,53314.958423280004 2026-01-22,00:50:32.000,22,11146078,7085,0,1769043031,13141.692317870002,26665.697727420004,53314.87457784 2026-01-22,00:50:33.000,22,11146098,6965,0,1769043032,13141.658636319997,28510.384557120007,53314.80470664001 2026-01-22,00:50:34.000,22,11146102,7445,0,1769043033,13141.604745839992,36811.6233225,53314.692912720006 2026-01-22,00:50:35.000,22,11146087,7525,0,1769043034,13141.591273220001,33122.11572962999,53314.61605440001 2026-01-22,00:50:36.000,22,11146095,7565,0,1769043035,13141.557591669996,28971.334216949996,53314.5112476 2026-01-22,00:50:38.000,22,11145949,7365,0,1769043037,13141.49022857,27126.485257260007,53314.39246656 2026-01-22,00:50:39.000,22,11146073,7484,0,1769043038,13141.49022857,27587.597047079995,53314.32958248001 2026-01-22,00:50:40.000,22,11146114,7085,0,1769043039,13141.416129159996,34505.34536214,53314.3715052 2026-01-22,00:50:41.000,22,11146106,7005,0,1769043040,13141.422865469991,26204.071351110004,53314.1968272 2026-01-22,00:50:42.000,22,11146031,7645,0,1769043041,13141.36897499,29893.501403550006,53314.14791736 2026-01-22,00:50:43.000,22,11146118,7245,0,1769043042,13141.355502369996,26203.993810679996,53314.071059040005 2026-01-22,00:50:44.000,22,11146185,7445,0,1769043043,13141.335293439995,28970.98176045,53314.001187840004 2026-01-22,00:50:45.000,22,11146191,7565,0,1769043044,13141.30161188999,34044.01504929,53313.952278000004 2026-01-22,00:50:46.000,22,11146046,7245,0,1769043045,13141.274666649995,30354.500407290005,53313.93131664 2026-01-22,00:50:47.000,22,11146167,7845,0,1769043046,13141.26119402999,33121.47425879999,53313.92432952001 2026-01-22,00:50:49.000,22,11146082,6925,0,1769043048,13141.112995209995,28048.278839970008,53313.86843256 2026-01-22,00:50:50.000,22,11146090,7205,0,1769043049,13141.01868686999,23897.553720330005,53313.77061288 2026-01-22,00:50:51.000,22,11146156,7005,0,1769043050,13140.937851149989,31737.441025470005,53313.76362576 2026-01-22,00:50:52.000,22,11146114,7045,0,1769043051,13140.937851149989,30353.816641679994,53313.65183184 2026-01-22,00:50:53.000,22,11146131,7525,0,1769043052,13140.890696979994,30353.696806470005,53313.70074168 2026-01-22,00:50:54.000,22,11146184,6845,0,1769043053,13140.890696979994,28047.54573045,53313.67978032001 2026-01-22,00:50:55.000,22,11146101,7845,0,1769043054,13140.857015429989,26202.66152511,53313.6727932 2026-01-22,00:50:56.000,22,11146076,7005,0,1769043055,13140.904169599999,32197.784460120005,53313.637857600006 2026-01-22,00:50:57.000,22,11146140,7085,0,1769043056,13140.958060079989,32658.64248126,53313.58196064 2026-01-22,00:50:58.000,22,11146084,7045,0,1769043057,13141.05910472999,26201.991857760004,53313.54003792001 2026-01-22,00:51:00.000,22,11146129,7484,0,1769043059,13141.3083482,26201.526615180002,53313.58196064 2026-01-22,00:51:01.000,22,11146093,7484,0,1769043060,13141.395920229996,27123.602163090007,53313.567986400005 2026-01-22,00:51:02.000,22,11146090,7125,0,1769043061,13141.523910119991,24817.528627499996,53313.5330508 2026-01-22,00:51:03.000,22,11146163,7525,0,1769043062,13141.712526800002,30351.236660099996,53313.56099928001 2026-01-22,00:51:04.000,22,11146125,7525,0,1769043063,13141.867461929993,25739.378603250007,53313.57497352 2026-01-22,00:51:05.000,22,11146031,7725,0,1769043064,13142.076287539989,23894.55079095,53313.55401216 2026-01-22,00:51:06.000,22,11146101,7325,0,1769043065,13142.271640529994,32656.42905444,53313.519076560005 2026-01-22,00:51:07.000,22,11146093,7484,0,1769043066,13142.48046613999,30811.558947359998,53313.46317960001 2026-01-22,00:51:08.000,22,11146118,7205,0,1769043067,13142.702764369991,30811.396817369998,53313.49112808001 2026-01-22,00:51:09.000,22,11146154,7045,0,1769043068,13142.864435809992,28966.583103330006,53313.52606368 2026-01-22,00:51:11.000,22,11146103,7445,0,1769043070,13143.295559649989,28966.442120730004,53313.60990912001 2026-01-22,00:51:12.000,22,11146116,7005,0,1769043071,13143.51785787999,29888.729142540004,53313.567986400005 2026-01-22,00:51:13.000,22,11146135,7565,0,1769043072,13143.71994717999,29427.504566639996,53313.67978032001 2026-01-22,00:51:14.000,22,11146144,6965,0,1769043073,13143.915300169996,30810.924525659997,53313.64484472 2026-01-22,00:51:15.000,22,11146091,7925,0,1769043074,13144.110653160002,32655.533814929993,53313.70074168 2026-01-22,00:51:16.000,22,11146098,7245,0,1769043075,13144.312742460002,28043.992968930004,53313.65881896001 2026-01-22,00:51:17.000,22,11146074,7125,0,1769043076,13144.555249619989,36805.96992023999,53313.70772880001 2026-01-22,00:51:18.000,22,11146188,7125,0,1769043077,13144.7438663,30349.728146280002,53313.75663864001 2026-01-22,00:51:19.000,22,11146146,7045,0,1769043078,13144.95942821999,32194.46431989,53313.74965152 2026-01-22,00:51:20.000,22,11146202,7205,0,1769043079,13145.195199069996,29888.644552979997,53313.8824068 2026-01-22,00:51:22.000,22,11146110,7085,0,1769043081,13145.545487189993,29427.553910550007,53314.00817496 2026-01-22,00:51:23.000,22,11146114,7205,0,1769043082,13145.727367559994,29427.518664899995,53314.03612344 2026-01-22,00:51:24.000,22,11146137,7685,0,1769043083,13145.821675899999,30810.995016960005,53314.22477568 2026-01-22,00:51:25.000,22,11146053,7645,0,1769043084,13145.97661102999,32655.61135536,53314.189840080006 2026-01-22,00:51:26.000,22,11146060,7085,0,1769043085,13146.14501878,27121.76938929,53314.37849232001 2026-01-22,00:51:27.000,22,11146041,7484,0,1769043086,13146.212381879996,30811.100753909996,53314.42740216001 2026-01-22,00:51:28.000,22,11146122,7205,0,1769043087,13146.26627236,31733.401873979994,53314.48329912 2026-01-22,00:51:29.000,22,11146093,7765,0,1769043088,13146.273008669996,28966.49851377,53314.63701576001 2026-01-22,00:51:30.000,22,11146236,7125,0,1769043089,13146.313426529996,27582.993965190006,53314.692912720006 2026-01-22,00:51:31.000,22,11146178,7205,0,1769043090,13146.30669022,32194.703990309994,53314.8955392 2026-01-22,00:51:33.000,22,11146084,7085,0,1769043092,13146.212381879996,28044.387720209997,53315.028294480006 2026-01-22,00:51:34.000,22,11146141,7565,0,1769043093,13146.09786460999,28044.401818469996,53315.175024000004 2026-01-22,00:51:35.000,22,11146119,7445,0,1769043094,13145.949665789994,30350.306174940008,53315.05624296 2026-01-22,00:51:36.000,22,11146132,6805,0,1769043095,13145.774521729989,31272.762375870007,53315.23790808001 2026-01-22,00:51:37.000,22,11146047,7565,0,1769043096,13145.626322909993,30350.524697970002,53315.25886944 2026-01-22,00:51:38.000,22,11146130,7245,0,1769043097,13145.478124089997,30350.609287529995,53315.25886944 2026-01-22,00:51:39.000,22,11146126,7325,0,1769043098,13145.289507410002,26661.41185638,53315.39861184 2026-01-22,00:51:40.000,22,11146102,7165,0,1769043099,13145.148044900001,28044.99394539,53315.482457280006 2026-01-22,00:51:41.000,22,11146172,7085,0,1769043100,13144.972900839995,30350.771417519994,53315.510405760004 2026-01-22,00:51:42.000,22,11146216,7005,0,1769043101,13144.84491095,33117.780514679995,53315.57328984001 2026-01-22,00:51:44.000,22,11146136,7045,0,1769043103,13144.521568069998,31734.360555659994,53315.56630272 2026-01-22,00:51:45.000,22,11146103,7885,0,1769043104,13144.413787109988,28045.022141909998,53315.6641224 2026-01-22,00:51:46.000,22,11146088,7205,0,1769043105,13144.279060909997,28045.078534950007,53315.67110952001 2026-01-22,00:51:47.000,22,11146099,7645,0,1769043106,13144.157807329997,29428.5760344,53315.63617392 2026-01-22,00:51:48.000,22,11146180,7005,0,1769043107,13144.070235300002,31273.206471059995,53315.747967840005 2026-01-22,00:51:49.000,22,11146123,7765,0,1769043108,13143.948981720001,32195.514640260008,53315.678096640004 2026-01-22,00:51:50.000,22,11146104,7484,0,1769043109,13143.82099182999,26200.469245679997,53315.69207088001 2026-01-22,00:51:51.000,22,11146094,7525,0,1769043110,13143.76036503999,26661.658575930007,53315.796877680004 2026-01-22,00:51:52.000,22,11146113,7285,0,1769043111,13143.70647456,28045.247714070007,53315.699058000006 2026-01-22,00:51:53.000,22,11146079,7445,0,1769043112,13143.64584777,26200.59613002,53315.71303224 2026-01-22,00:51:55.000,22,11146059,7365,0,1769043114,13143.55827573999,30351.152070540003,53315.699058000006 2026-01-22,00:51:56.000,22,11146153,7525,0,1769043115,13143.51785787999,28967.682767610007,53315.70604512 2026-01-22,00:51:57.000,22,11146119,7605,0,1769043116,13143.571748359995,28967.76735717,53315.75495496 2026-01-22,00:51:58.000,22,11146143,7605,0,1769043117,13143.531330499995,30351.384691829997,53315.78989056001 2026-01-22,00:51:59.000,22,11146177,7285,0,1769043118,13143.60542991,32196.057423270002,53315.7339936 2026-01-22,00:52:00.000,22,11146106,6845,0,1769043119,13143.60542991,29890.230607229998,53315.678096640004 2026-01-22,00:52:01.000,22,11146087,7565,0,1769043120,13143.60542991,26200.92743913,53315.629186800004 2026-01-22,00:52:02.000,22,11146128,7125,0,1769043121,13143.612166219995,30351.49747791,53315.83880040001 2026-01-22,00:52:03.000,22,11146141,7725,0,1769043122,13143.652584079995,30812.743201200006,53315.75495496 2026-01-22,00:52:04.000,22,11146103,7484,0,1769043123,13143.62563884,28045.684760129996,53315.747967840005 2026-01-22,00:52:06.000,22,11146183,7725,0,1769043125,13143.56501205,30812.940576840003,53315.78989056001 2026-01-22,00:52:07.000,22,11146100,7285,0,1769043126,13143.511121569994,27123.602163090007,53315.83880040001 2026-01-22,00:52:08.000,22,11146040,7645,0,1769043127,13143.403340609999,32196.536764110002,53315.90168448 2026-01-22,00:52:09.000,22,11146061,6765,0,1769043128,13143.295559649989,24356.790441570003,53315.88771024001 2026-01-22,00:52:10.000,22,11146147,7365,0,1769043129,13143.154097139988,29429.85192693,53315.77591632 2026-01-22,00:52:11.000,22,11146132,7085,0,1769043130,13143.039579869997,24357.058308509993,53315.88771024001 2026-01-22,00:52:12.000,22,11146147,7484,0,1769043131,13142.898117359997,27124.292977830002,53315.85976176001 2026-01-22,00:52:13.000,22,11146098,7005,0,1769043132,13142.763391159991,26663.258728440007,53315.78989056001 2026-01-22,00:52:14.000,22,11146141,7885,0,1769043133,13142.615192339996,28969.21947795,53315.866748880006 2026-01-22,00:52:15.000,22,11146133,7484,0,1769043134,13142.473729829995,24818.846814810007,53315.845787520004 2026-01-22,00:52:17.000,22,11146145,7605,0,1769043136,13142.224486359999,31275.328259190006,53315.873736 2026-01-22,00:52:18.000,22,11146242,7045,0,1769043137,13142.042605989998,28047.291961769995,53315.88072312 2026-01-22,00:52:19.000,22,11146161,7565,0,1769043138,13141.961770269998,31736.750210729995,53315.89469736 2026-01-22,00:52:20.000,22,11146209,7484,0,1769043139,13141.773153590002,26202.6826725,53315.83181328 2026-01-22,00:52:21.000,22,11146121,7205,0,1769043140,13141.672108940002,25280.261717219997,53315.873736 2026-01-22,00:52:22.000,22,11146137,7445,0,1769043141,13141.523910119991,27586.173122819993,53315.88072312 2026-01-22,00:52:23.000,22,11146141,7565,0,1769043142,13141.34876606,28508.403751589998,53315.83181328 2026-01-22,00:52:24.000,22,11146170,6885,0,1769043143,13141.20056723999,28047.172126560006,53315.88771024001 2026-01-22,00:52:25.000,22,11146148,7405,0,1769043144,13141.08604997,31736.503491180003,53315.92963296 2026-01-22,00:52:26.000,22,11146153,7645,0,1769043145,13140.964796389999,29430.542741669997,53315.866748880006 2026-01-22,00:52:28.000,22,11146141,7245,0,1769043147,13140.789652329993,30813.983848079995,53315.817839040006 2026-01-22,00:52:29.000,22,11146187,7565,0,1769043148,13140.702080299998,27124.46920608,53315.845787520004 2026-01-22,00:52:30.000,22,11146085,7605,0,1769043149,13140.587563029992,30352.512552629996,53315.845787520004 2026-01-22,00:52:31.000,22,11146103,7565,0,1769043150,13140.547145169992,26202.005956020002,53315.81085192001 2026-01-22,00:52:32.000,22,11146076,7085,0,1769043151,13140.553881480002,28507.811624669994,53315.82482616 2026-01-22,00:52:33.000,22,11146138,7405,0,1769043152,13140.587563029992,29891.280927600004,53315.77591632 2026-01-22,00:52:34.000,22,11146180,7205,0,1769043153,13140.594299340002,33580.577046570004,53315.72700648 2026-01-22,00:52:35.000,22,11146189,7565,0,1769043154,13140.675135060003,27585.31312896,53315.78989056001 2026-01-22,00:52:36.000,22,11146046,7205,0,1769043155,13140.769443399993,28046.43196791,53315.650148160006 2026-01-22,00:52:37.000,22,11146085,7565,0,1769043156,13140.870488049994,29429.908319969996,53315.6641224 2026-01-22,00:52:39.000,22,11146212,6885,0,1769043158,13141.11973151999,29891.034208049998,53315.71303224 2026-01-22,00:52:40.000,22,11146088,7405,0,1769043159,13141.214039859995,30352.13894874,53315.70604512 2026-01-22,00:52:41.000,22,11146094,7045,0,1769043160,13141.28813927,27123.98281611,53315.65713528 2026-01-22,00:52:42.000,22,11146120,6845,0,1769043161,13141.3083482,26662.878075419998,53315.69207088001 2026-01-22,00:52:43.000,22,11146174,7285,0,1769043162,13141.355502369996,27585.249686790004,53315.71303224 2026-01-22,00:52:44.000,22,11146149,7605,0,1769043163,13141.32855713,31274.6021988,53315.67110952001 2026-01-22,00:52:45.000,22,11146090,7045,0,1769043164,13141.34202974999,32197.086596249996,53315.57328984001 2026-01-22,00:52:46.000,22,11146259,7165,0,1769043165,13141.36223867999,33580.61934135,53315.69207088001 2026-01-22,00:52:47.000,22,11146160,7045,0,1769043166,13141.335293439995,32197.135940160006,53315.678096640004 2026-01-22,00:52:48.000,22,11146221,7685,0,1769043167,13141.34876606,27585.503455469996,53315.54534136 2026-01-22,00:52:50.000,22,11146147,7085,0,1769043169,13141.40265653999,29891.457155850003,53315.56630272 2026-01-22,00:52:51.000,22,11146224,6885,0,1769043170,13141.443074399991,28508.07949161,53315.4894444 2026-01-22,00:52:52.000,22,11146151,7484,0,1769043171,13141.476755949996,32658.755267340006,53315.50341864001 2026-01-22,00:52:53.000,22,11146172,7165,0,1769043172,13141.517173809996,32197.713968819997,53315.45450880001 2026-01-22,00:52:54.000,22,11146122,7085,0,1769043173,13141.584536909992,27124.96969431,53315.4894444 2026-01-22,00:52:55.000,22,11146117,7365,0,1769043174,13141.678845249997,26202.739065539994,53315.46848304 2026-01-22,00:52:56.000,22,11146108,7045,0,1769043175,13141.860725619998,32198.242653570007,53315.39162472 2026-01-22,00:52:57.000,22,11146125,7445,0,1769043176,13141.948297649993,28047.848843040003,53315.37765048 2026-01-22,00:52:58.000,22,11146152,6805,0,1769043177,13142.089760159994,30353.9153295,53315.342714880004 2026-01-22,00:52:59.000,22,11146142,7245,0,1769043178,13142.23795897999,30354.07745949,53315.47547016001 2026-01-22,00:53:01.000,22,11146099,7565,0,1769043180,13142.46699352,25742.578908270007,53315.39861184 2026-01-22,00:53:02.000,22,11146086,7085,0,1769043181,13142.615192339996,28509.855872369997,53315.33572776001 2026-01-22,00:53:03.000,22,11146113,7484,0,1769043182,13142.743182229991,30354.71893032,53315.47547016001 2026-01-22,00:53:04.000,22,11146096,6845,0,1769043183,13142.877908429997,27126.534601170002,53315.44053456 2026-01-22,00:53:05.000,22,11146091,7445,0,1769043184,13142.952007840002,27587.935405320008,53315.39162472 2026-01-22,00:53:06.000,22,11146156,7205,0,1769043185,13143.032843560002,27126.86591028,53315.40559896001 2026-01-22,00:53:07.000,22,11146050,7165,0,1769043186,13143.079997729998,35428.41483738,53315.44053456 2026-01-22,00:53:08.000,22,11146129,7525,0,1769043187,13143.093470350002,29894.38959393,53315.45450880001 2026-01-22,00:53:09.000,22,11146090,7245,0,1769043188,13143.113679280003,28511.131764899998,53315.46848304 2026-01-22,00:53:10.000,22,11146130,7245,0,1769043189,13143.100206659998,29433.771243209994,53315.43354744001 2026-01-22,00:53:12.000,22,11146087,7445,0,1769043191,13143.127151899993,30817.825623929995,53315.44053456 2026-01-22,00:53:13.000,22,11146126,7205,0,1769043192,13143.127151899993,32201.605088580007,53315.37066336 2026-01-22,00:53:14.000,22,11146122,7165,0,1769043193,13143.248405479993,27589.93030911,53315.349702 2026-01-22,00:53:15.000,22,11146077,7605,0,1769043194,13143.302295959998,29896.074336000005,53315.32874064 2026-01-22,00:53:16.000,22,11146135,7525,0,1769043195,13143.43702215999,26667.791319030002,53315.349702 2026-01-22,00:53:17.000,22,11146118,7085,0,1769043196,13143.50438526,29896.229416860006,53315.33572776001 2026-01-22,00:53:18.000,22,11146049,7445,0,1769043197,13143.65932038999,27590.43079734,53315.314766400006 2026-01-22,00:53:19.000,22,11146152,7125,0,1769043198,13143.76036503999,22978.452905280006,53315.25188232 2026-01-22,00:53:20.000,22,11146135,7845,0,1769043199,13143.854673379996,30357.75005622,53315.28681792001 2026-01-22,00:53:21.000,22,11146132,7085,0,1769043200,13143.915300169996,28051.8809454,53315.30079216 2026-01-22,00:53:23.000,22,11146117,7405,0,1769043202,13144.151071020002,31280.36838714,53315.25188232 2026-01-22,00:53:24.000,22,11146218,7125,0,1769043203,13144.151071020002,32202.80344068,53315.20297248 2026-01-22,00:53:25.000,22,11146158,6965,0,1769043204,13144.218434119997,31280.431829309993,53315.18201112 2026-01-22,00:53:26.000,22,11146148,7125,0,1769043205,13144.292533530002,27590.832597750006,53315.126114160004 2026-01-22,00:53:27.000,22,11146116,7005,0,1769043206,13144.272324600002,30819.305941230006,53315.09816568001 2026-01-22,00:53:28.000,22,11146213,7565,0,1769043207,13144.339687699998,32203.050160230006,53315.147075520006 2026-01-22,00:53:29.000,22,11146173,7525,0,1769043208,13144.326215079993,27129.93228183,53315.09816568001 2026-01-22,00:53:30.000,22,11146217,7484,0,1769043209,13144.393578179988,24824.05612188,53315.09816568001 2026-01-22,00:53:31.000,22,11146047,7325,0,1769043210,13144.373369249988,29436.167947409995,53315.04925584001 2026-01-22,00:53:32.000,22,11146122,6965,0,1769043211,13144.346424009993,30819.813478590004,53315.077204320005 2026-01-22,00:53:34.000,22,11146101,7565,0,1769043213,13144.306006149993,31742.47410429,53314.958423280004 2026-01-22,00:53:35.000,22,11146080,6925,0,1769043214,13144.285797219993,27591.741935519996,53315.00034600001 2026-01-22,00:53:36.000,22,11146140,7085,0,1769043215,13144.272324600002,33126.28881459001,53314.99335888 2026-01-22,00:53:37.000,22,11146118,7125,0,1769043216,13144.258851979997,27591.87586899,53314.93047480001 2026-01-22,00:53:38.000,22,11146146,7005,0,1769043217,13144.211697810002,29898.012846750004,53314.8955392 2026-01-22,00:53:39.000,22,11146153,7445,0,1769043218,13144.204961499992,27592.101441150007,53314.860603600006 2026-01-22,00:53:40.000,22,11146159,7645,0,1769043219,13144.184752569992,29437.006793880006,53314.78374528001 2026-01-22,00:53:41.000,22,11146114,6965,0,1769043220,13144.144334709992,32204.354249280004,53314.86759072 2026-01-22,00:53:42.000,22,11146155,7725,0,1769043221,13144.137598399997,26669.997696720005,53314.84662936 2026-01-22,00:53:43.000,22,11146204,6845,0,1769043222,13144.097180539997,28053.741915720006,53314.86759072 2026-01-22,00:53:45.000,22,11146137,7605,0,1769043224,13143.982663269991,29898.661366710003,53314.83265512001 2026-01-22,00:53:46.000,22,11146141,7484,0,1769043225,13143.88835493,29898.68956323,53314.790732400004 2026-01-22,00:53:47.000,22,11146116,7285,0,1769043226,13143.861409689991,22980.5958408,53314.76278392001 2026-01-22,00:53:48.000,22,11146101,7925,0,1769043227,13143.814255519996,30359.98463043,53314.80470664001 2026-01-22,00:53:49.000,22,11146098,7045,0,1769043228,13143.78731028,28053.918143970004,53314.7208612 2026-01-22,00:53:50.000,22,11146073,7484,0,1769043229,13143.74689242,29898.738907139996,53314.644002880006 2026-01-22,00:53:51.000,22,11146105,7484,0,1769043230,13143.753628729995,28976.325000990008,53314.63002864 2026-01-22,00:53:52.000,22,11146055,7765,0,1769043231,13143.74015610999,27592.559634599995,53314.65797712 2026-01-22,00:53:53.000,22,11146129,7525,0,1769043232,13143.6660567,27592.369308089998,53314.67893848 2026-01-22,00:53:54.000,22,11146161,7325,0,1769043233,13143.672793009995,31281.820507919998,53314.58810592 2026-01-22,00:53:56.000,22,11146139,7484,0,1769043235,13143.62563884,28975.394515830005,53314.53220896 2026-01-22,00:53:57.000,22,11146078,7325,0,1769043236,13143.61890252999,27591.608002049994,53314.53220896 2026-01-22,00:53:58.000,22,11146086,7205,0,1769043237,13143.612166219995,28975.027961069994,53314.48329912 2026-01-22,00:53:59.000,22,11146080,7365,0,1769043238,13143.591957289995,31742.170991699997,53314.4413764 2026-01-22,00:54:00.000,22,11146101,7645,0,1769043239,13143.52459419,29897.23744245,53314.39246656 2026-01-22,00:54:01.000,22,11146099,7525,0,1769043240,13143.51785787999,26668.77819723,53314.41342792 2026-01-22,00:54:02.000,22,11146094,6845,0,1769043241,13143.43702215999,34048.068299039995,53314.38547944 2026-01-22,00:54:03.000,22,11146095,7525,0,1769043242,13143.342713819999,32203.318027169997,53314.336569600004 2026-01-22,00:54:04.000,22,11146088,6965,0,1769043243,13143.309032269994,29897.455965479996,53314.34355672 2026-01-22,00:54:05.000,22,11146123,7645,0,1769043244,13143.207987619993,30358.758081809996,53314.34355672 2026-01-22,00:54:07.000,22,11146113,7565,0,1769043246,13143.093470350002,28053.107494020005,53314.20381432 2026-01-22,00:54:08.000,22,11146111,7445,0,1769043247,13143.032843560002,25747.344120149995,53314.140930240006 2026-01-22,00:54:09.000,22,11146141,7725,0,1769043248,13143.019370939997,29437.112530829996,53314.06407192001 2026-01-22,00:54:10.000,22,11146015,7925,0,1769043249,13143.012634630002,29898.456941940007,53314.119968880004 2026-01-22,00:54:11.000,22,11146114,7005,0,1769043250,13142.999162009997,25747.78821534,53314.126956 2026-01-22,00:54:12.000,22,11146114,7045,0,1769043251,13143.012634630002,26670.36425148,53314.09900752 2026-01-22,00:54:13.000,22,11146089,7205,0,1769043252,13143.019370939997,31743.848684640005,53314.04311056001 2026-01-22,00:54:14.000,22,11146108,6965,0,1769043253,13142.992425700002,29437.993672080003,53314.001187840004 2026-01-22,00:54:15.000,22,11146071,7685,0,1769043254,13142.958744149997,32205.327029220003,53314.04311056001 2026-01-22,00:54:16.000,22,11146118,7325,0,1769043255,13142.972216770002,28976.987619210006,53313.89638104001 2026-01-22,00:54:18.000,22,11146096,7125,0,1769043257,13142.857699499997,29899.542507959995,53313.84747120001 2026-01-22,00:54:19.000,22,11146185,7405,0,1769043258,13142.797072709996,28977.170896590003,53313.903368160005 2026-01-22,00:54:20.000,22,11146188,7365,0,1769043259,13142.662346509991,31283.23738305,53313.8824068 2026-01-22,00:54:21.000,22,11146152,7245,0,1769043260,13142.56130185999,25287.44478069,53313.77061288 2026-01-22,00:54:22.000,22,11146035,7565,0,1769043261,13142.312058389994,27132.30783864,53313.854458320006 2026-01-22,00:54:23.000,22,11146112,6845,0,1769043262,13142.103232779999,26209.830490320004,53313.72170304 2026-01-22,00:54:24.000,22,11146111,7605,0,1769043263,13141.833780380002,27593.412579330005,53313.70074168 2026-01-22,00:54:25.000,22,11146127,7645,0,1769043264,13141.523910119991,32666.65029294,53313.74965152 2026-01-22,00:54:26.000,22,11146160,6925,0,1769043265,13141.18709462,34511.435810459996,53313.616896240004 2026-01-22,00:54:27.000,22,11146093,7405,0,1769043266,13140.857015429989,29899.267591890006,53313.63087048001 2026-01-22,00:54:29.000,22,11146088,7205,0,1769043268,13140.156439189996,28515.530422020005,53313.54702504 2026-01-22,00:54:30.000,22,11146064,7325,0,1769043269,13139.86677786,27131.779153890006,53313.449205360004 2026-01-22,00:54:31.000,22,11146108,7365,0,1769043270,13139.563643909998,31743.637210739995,53313.38632128 2026-01-22,00:54:32.000,22,11146156,7245,0,1769043271,13139.300927819997,28515.163867259995,53313.36535992 2026-01-22,00:54:33.000,22,11146177,7445,0,1769043272,13139.05168435,26670.166875840005,53313.26754024 2026-01-22,00:54:34.000,22,11146141,7484,0,1769043273,13138.86306766999,29898.478089330005,53313.12779784001 2026-01-22,00:54:35.000,22,11146150,7005,0,1769043274,13138.70139622999,27131.116535670008,53313.1487592 2026-01-22,00:54:36.000,22,11146094,7205,0,1769043275,13138.512779549994,28975.76811972,53313.09984936 2026-01-22,00:54:37.000,22,11146069,7484,0,1769043276,13138.404998589998,29436.76712346,53313.03696528001 2026-01-22,00:54:38.000,22,11146073,7845,0,1769043277,13138.223118219998,32203.77622062,53312.911197119996 2026-01-22,00:54:40.000,22,11146151,7725,0,1769043279,13137.893039030001,32203.346223689994,53312.84132592001 2026-01-22,00:54:41.000,22,11146115,7605,0,1769043280,13137.65053187,30819.580857299996,53312.68760928 2026-01-22,00:54:42.000,22,11146120,7085,0,1769043281,13137.387815779999,29435.80844178,53312.61773808 2026-01-22,00:54:43.000,22,11146087,7325,0,1769043282,13137.158781239988,25746.040031099998,53312.49196992 2026-01-22,00:54:44.000,22,11146140,7045,0,1769043283,13136.889328839992,32663.887033980005,53312.37318888 2026-01-22,00:54:45.000,22,11146085,7845,0,1769043284,13136.57272227,29896.497283799996,53312.32427904 2026-01-22,00:54:46.000,22,11146140,6685,0,1769043285,13136.24937939,29435.174020079998,53312.28934344001 2026-01-22,00:54:47.000,22,11146161,7445,0,1769043286,13135.905827579998,31279.86789891,53312.23344648 2026-01-22,00:54:48.000,22,11146160,7245,0,1769043287,13135.528594219992,31279.656425010005,53312.18453664 2026-01-22,00:54:49.000,22,11146153,7645,0,1769043288,13135.25240551,27589.93030911,53312.10069120001 2026-01-22,00:54:51.000,22,11146174,6845,0,1769043290,13134.700028089988,28050.74603547,53311.95396168001 2026-01-22,00:54:52.000,22,11146105,7525,0,1769043291,13134.538356650002,28972.913222069998,53311.80024504 2026-01-22,00:54:53.000,22,11146102,7085,0,1769043292,13134.363212589997,31739.760189239998,53311.7513352 2026-01-22,00:54:54.000,22,11146133,7565,0,1769043293,13134.289113179992,28050.027024209994,53311.681464 2026-01-22,00:54:55.000,22,11146011,7445,0,1769043294,13134.15438698,28510.913241870003,53311.555695840005 2026-01-22,00:54:56.000,22,11146106,6965,0,1769043295,13134.080287569996,27127.18312113,53311.53473448 2026-01-22,00:54:57.000,22,11146083,7484,0,1769043296,13134.13417805,27588.132780960004,53311.45088904001 2026-01-22,00:54:58.000,22,11146183,7525,0,1769043297,13134.09376019,27126.661485510005,53311.436914800004 2026-01-22,00:54:59.000,22,11146030,6925,0,1769043298,13134.13417805,28510.102591920004,53311.36005648001 2026-01-22,00:55:00.000,22,11146163,7565,0,1769043299,13134.188068529991,31276.949559090004,53311.25524968 2026-01-22,00:55:02.000,22,11146090,6965,0,1769043301,13134.268904249991,32660.150995079995,53311.13646864 2026-01-22,00:55:03.000,22,11146138,7285,0,1769043302,13134.282376869996,29431.78338855,53311.25524968 2026-01-22,00:55:04.000,22,11146124,6845,0,1769043303,13134.289113179992,28048.264741709994,53311.17839136 2026-01-22,00:55:05.000,22,11146110,7125,0,1769043304,13134.241959009996,29892.958620539997,53311.07358456001 2026-01-22,00:55:06.000,22,11146055,7645,0,1769043305,13134.262167939996,29431.684700729995,53311.10852016 2026-01-22,00:55:07.000,22,11146159,7645,0,1769043306,13134.215013770001,28970.530616129996,53311.13646864 2026-01-22,00:55:08.000,22,11146174,7005,0,1769043307,13134.201541149996,28509.390629789996,53311.101533040004 2026-01-22,00:55:09.000,22,11146107,7725,0,1769043308,13134.208277459991,29431.726995510006,53311.03166184 2026-01-22,00:55:10.000,22,11146024,7245,0,1769043309,13134.12744173999,30815.35842843,53311.0875588 2026-01-22,00:55:11.000,22,11145901,7525,0,1769043310,13134.05334233,30354.190245570004,53311.10852016 2026-01-22,00:55:13.000,22,11145966,6805,0,1769043312,13133.95229768,34504.760284350006,53311.16441712001 2026-01-22,00:55:14.000,22,11145991,7484,0,1769043313,13133.837780409995,37271.97380628,53311.122494400006 2026-01-22,00:55:15.000,22,11146007,7484,0,1769043314,13133.756944689994,30354.204343830002,53311.18537848 2026-01-22,00:55:16.000,22,11146064,7165,0,1769043315,13133.655900039994,27587.07541146,53311.13646864 2026-01-22,00:55:17.000,22,11146094,7125,0,1769043316,13133.575064319994,28509.369482399998,53311.09454592001 2026-01-22,00:55:18.000,22,11146174,7085,0,1769043317,13133.548119079998,27587.04721494,53311.21332696001 2026-01-22,00:55:19.000,22,11146072,7165,0,1769043318,13133.548119079998,33121.20639186,53311.24826256 2026-01-22,00:55:20.000,22,11146106,7165,0,1769043319,13133.467283359998,29431.77633942,53311.13646864 2026-01-22,00:55:21.000,22,11146078,6965,0,1769043320,13133.420129190003,31276.463169120005,53311.08057168 2026-01-22,00:55:22.000,22,11146048,7005,0,1769043321,13133.366238709998,34043.634396270005,53310.982752 2026-01-22,00:55:24.000,22,11146074,6885,0,1769043323,13133.319084540002,28509.425875440007,53311.03166184 2026-01-22,00:55:25.000,22,11146103,7605,0,1769043324,13133.251721439992,26664.78134052,53310.94082928 2026-01-22,00:55:26.000,22,11146130,7205,0,1769043325,13133.258457750002,30815.37252669,53310.89191944 2026-01-22,00:55:27.000,22,11146127,7405,0,1769043326,13133.143940479997,31737.67364676,53310.86397096 2026-01-22,00:55:28.000,22,11146142,7245,0,1769043327,13133.143940479997,34966.00600764,53310.87095808 2026-01-22,00:55:29.000,22,11146121,7565,0,1769043328,13133.143940479997,28048.222446929998,53310.82903536001 2026-01-22,00:55:30.000,22,11146108,7445,0,1769043329,13133.002477969996,30815.280887999994,53310.75217704 2026-01-22,00:55:31.000,22,11146118,7245,0,1769043330,13133.009214279991,30353.957624279996,53310.7032672 2026-01-22,00:55:32.000,22,11146068,7085,0,1769043331,13132.861015459996,24358.75009971,53310.80108688 2026-01-22,00:55:33.000,22,11146105,7365,0,1769043332,13132.699344019995,28970.509468739998,53310.731215679996 2026-01-22,00:55:35.000,22,11146124,7165,0,1769043334,13132.342319589989,34043.33833281,53310.64737024 2026-01-22,00:55:36.000,22,11146098,7205,0,1769043335,13132.234538629993,28509.158008500002,53310.61243464001 2026-01-22,00:55:37.000,22,11146077,7685,0,1769043336,13132.032449329992,28509.02407503,53310.563524799996 2026-01-22,00:55:38.000,22,11146066,7005,0,1769043337,13131.884250509996,28508.974731120004,53310.53557632 2026-01-22,00:55:39.000,22,11146134,7085,0,1769043338,13131.68889751999,30353.548774740004,53310.51461496 2026-01-22,00:55:40.000,22,11146073,7605,0,1769043339,13131.53396239,27586.448038889997,53310.46570512 2026-01-22,00:55:41.000,22,11146134,7005,0,1769043340,13131.32513677999,30353.527627350006,53310.44474376001 2026-01-22,00:55:42.000,22,11146062,6885,0,1769043341,13131.163465339989,29430.97978773,53310.37487256001 2026-01-22,00:55:43.000,22,11146088,6925,0,1769043342,13131.062420689988,32659.1218221,53310.284040000006 2026-01-22,00:55:44.000,22,11146121,7484,0,1769043343,13130.974848659993,29892.014037119996,53310.165258960005 2026-01-22,00:55:46.000,22,11146057,7605,0,1769043345,13130.840122460002,27585.834764579995,53310.05346504 2026-01-22,00:55:47.000,22,11146153,7405,0,1769043346,13130.772759359992,27124.511500859997,53310.03250368 2026-01-22,00:55:48.000,22,11146133,7484,0,1769043347,13130.739077810002,34503.14603358001,53309.97660672 2026-01-22,00:55:49.000,22,11146079,7445,0,1769043348,13130.745814119997,28507.776379019997,53309.98359384 2026-01-22,00:55:50.000,22,11146129,7725,0,1769043349,13130.732341499992,29429.901270839997,53309.91372264 2026-01-22,00:55:51.000,22,11146174,6885,0,1769043350,13130.766023049997,33119.14099677,53309.91372264 2026-01-22,00:55:52.000,22,11146038,7005,0,1769043351,13130.705396259997,28968.39472974,53309.84385144 2026-01-22,00:55:53.000,22,11146137,7405,0,1769043352,13130.651505779992,31274.136956219998,53309.81590296 2026-01-22,00:55:54.000,22,11146192,6965,0,1769043353,13130.658242090001,32196.198405870004,53309.82289008001 2026-01-22,00:55:55.000,22,11145997,7845,0,1769043354,13130.685187329997,26200.786456529997,53309.6202636 2026-01-22,00:55:57.000,22,11146168,7165,0,1769043356,13130.718868880002,29889.680775090004,53309.52244392 2026-01-22,00:55:58.000,22,11146143,7405,0,1769043357,13130.739077810002,29428.329314849994,53309.494495440005 2026-01-22,00:55:59.000,22,11146085,7245,0,1769043358,13130.826649839997,34039.70098173,53309.543405280005 2026-01-22,00:56:00.000,22,11146094,7005,0,1769043359,13130.920958180002,31272.607295010006,53309.43859848001 2026-01-22,00:56:01.000,22,11146121,7645,0,1769043360,13131.001793899988,30811.234687379998,53309.43859848001 2026-01-22,00:56:02.000,22,11146114,7125,0,1769043361,13131.143256409989,30350.010111480005,53309.34776592001 2026-01-22,00:56:03.000,22,11146140,7005,0,1769043362,13131.217355819994,25738.300086360003,53309.24994624001 2026-01-22,00:56:04.000,22,11146077,7365,0,1769043363,13131.291455229999,26660.558911650005,53309.24994624001 2026-01-22,00:56:05.000,22,11146116,7085,0,1769043364,13131.338609399994,23893.472274059997,53309.24994624001 2026-01-22,00:56:06.000,22,11146120,7365,0,1769043365,13131.419445119995,29888.559963420004,53309.1661008 2026-01-22,00:56:08.000,22,11146178,7125,0,1769043367,13131.480071909995,32194.436123370004,53309.21501064 2026-01-22,00:56:09.000,22,11146152,7445,0,1769043368,13131.520489769995,32194.605302490003,53309.13116520001 2026-01-22,00:56:10.000,22,11146135,7725,0,1769043369,13131.45312667,33116.88527517,53309.208023520005 2026-01-22,00:56:11.000,22,11146080,7205,0,1769043370,13131.45312667,28505.534755679997,53309.256933360004 2026-01-22,00:56:12.000,22,11146132,7245,0,1769043371,13131.41270881,25738.560904169994,53309.277894720006 2026-01-22,00:56:13.000,22,11146139,7525,0,1769043372,13131.43291774,25738.673690249998,53309.19404928 2026-01-22,00:56:14.000,22,11146131,7525,0,1769043373,13131.39249988,29889.109795559998,53309.19404928 2026-01-22,00:56:15.000,22,11146109,7565,0,1769043374,13131.419445119995,28966.886215920007,53309.27090760001 2026-01-22,00:56:16.000,22,11146109,7605,0,1769043375,13131.39249988,25738.878115019994,53309.17308792 2026-01-22,00:56:17.000,22,11146124,7085,0,1769043376,13131.318400469994,33578.68787973,53309.21501064 2026-01-22,00:56:19.000,22,11146150,7525,0,1769043378,13131.244301059989,30811.721077349997,53309.159113680005 2026-01-22,00:56:20.000,22,11146173,7765,0,1769043379,13131.32513677999,23433.24867462,53309.1661008 2026-01-22,00:56:21.000,22,11146069,7445,0,1769043380,13131.338609399994,32656.443152699998,53309.159113680005 2026-01-22,00:56:22.000,22,11145972,7005,0,1769043381,13131.358818329994,32195.324313749996,53309.11719096 2026-01-22,00:56:23.000,22,11146025,7605,0,1769043382,13131.38576356999,29889.56093988,53309.11719096 2026-01-22,00:56:24.000,22,11146118,7005,0,1769043383,13131.51375346,31273.023193679997,53309.13116520001 2026-01-22,00:56:25.000,22,11146150,7125,0,1769043384,13131.63500704,26200.187280480008,53309.18007504001 2026-01-22,00:56:26.000,22,11146093,7484,0,1769043385,13131.742787999996,28967.12588634,53309.235972 2026-01-22,00:56:27.000,22,11146094,6925,0,1769043386,13131.789942169991,25739.026146749995,53309.18007504001 2026-01-22,00:56:28.000,22,11146121,7725,0,1769043387,13131.877514200001,30811.791568650006,53309.18007504001 2026-01-22,00:56:30.000,22,11146157,7725,0,1769043389,13132.072867189992,31272.959751510003,53309.089242480004 2026-01-22,00:56:31.000,22,11146081,7685,0,1769043390,13132.153702909993,23894.41685748,53309.1661008 2026-01-22,00:56:32.000,22,11146156,7085,0,1769043391,13132.214329699993,34501.11588414,53309.17308792 2026-01-22,00:56:33.000,22,11146102,6965,0,1769043392,13132.254747559993,33117.70297425,53309.208023520005 2026-01-22,00:56:34.000,22,11146124,7125,0,1769043393,13132.295165419993,30350.841908820003,53309.21501064 2026-01-22,00:56:35.000,22,11146074,7165,0,1769043394,13132.308638039998,26661.637428539994,53309.1661008 2026-01-22,00:56:36.000,22,11146118,7045,0,1769043395,13132.288429109998,31734.522685649994,53309.20103640001 2026-01-22,00:56:37.000,22,11146080,6925,0,1769043396,13132.261483869988,26200.61022828,53309.24295912 2026-01-22,00:56:38.000,22,11146165,7484,0,1769043397,13132.308638039998,29428.857999600004,53309.31981744001 2026-01-22,00:56:39.000,22,11145998,7165,0,1769043398,13132.241274939988,29429.006031330005,53309.36174016 2026-01-22,00:56:41.000,22,11146120,7005,0,1769043400,13132.221066009988,33118.60526289001,53309.31283032 2026-01-22,00:56:42.000,22,11146125,7685,0,1769043401,13132.194120769993,26662.36348893,53309.35475304 2026-01-22,00:56:43.000,22,11146118,6845,0,1769043402,13132.173911839993,30351.779443110005,53309.38270152 2026-01-22,00:56:44.000,22,11146118,6885,0,1769043403,13132.160439220002,28968.408828,53309.45955984 2026-01-22,00:56:45.000,22,11146045,7565,0,1769043404,13132.126757669997,28968.408828,53309.55737952001 2026-01-22,00:56:46.000,22,11146210,7245,0,1769043405,13132.140230290002,32657.895273479997,53309.55737952001 2026-01-22,00:56:47.000,22,11146093,7845,0,1769043406,13132.126757669997,25740.478267529994,53309.62725072 2026-01-22,00:56:48.000,22,11146129,7685,0,1769043407,13132.214329699993,29429.844877800002,53309.6901348 2026-01-22,00:56:49.000,22,11146134,7125,0,1769043408,13132.167175529998,28507.58605251,53309.74603176 2026-01-22,00:56:50.000,22,11146095,7645,0,1769043409,13132.214329699993,28968.88816884,53309.71808328 2026-01-22,00:56:52.000,22,11146132,6925,0,1769043411,13132.254747559993,28968.972758400007,53309.85782568 2026-01-22,00:56:53.000,22,11146087,7645,0,1769043412,13132.261483869988,27585.545750250007,53309.89974840001 2026-01-22,00:56:54.000,22,11146116,7365,0,1769043413,13132.227802319998,31275.08858877,53309.82289008001 2026-01-22,00:56:55.000,22,11146063,7765,0,1769043414,13132.200857080003,28046.953603529997,53309.948658240006 2026-01-22,00:56:56.000,22,11146048,7085,0,1769043415,13132.234538629993,27585.891157620004,53309.94167112001 2026-01-22,00:56:57.000,22,11146076,7005,0,1769043416,13132.180648150003,28508.326211160005,53309.96961960001 2026-01-22,00:56:58.000,22,11146120,6885,0,1769043417,13132.106548739997,30814.26581328,53310.03949080001 2026-01-22,00:56:59.000,22,11146044,7005,0,1769043418,13132.099812430002,28969.663573140002,53310.08141352 2026-01-22,00:57:00.000,22,11146137,7845,0,1769043419,13132.079603500002,27125.10362778,53310.1442976 2026-01-22,00:57:01.000,22,11146076,7085,0,1769043420,13131.998767780002,31275.849894810002,53310.165258960005 2026-01-22,00:57:03.000,22,11146051,7445,0,1769043422,13131.965086229997,26664.400687500005,53310.22814304001 2026-01-22,00:57:04.000,22,11146143,7525,0,1769043423,13131.904459439997,27125.723951220003,53310.27705288001 2026-01-22,00:57:05.000,22,11146068,7285,0,1769043424,13131.850568959992,29892.993866189994,53310.24211728 2026-01-22,00:57:06.000,22,11146102,7125,0,1769043425,13131.830360029991,29431.910272890003,53310.31198848 2026-01-22,00:57:07.000,22,11146029,7325,0,1769043426,13131.75626062,30815.598098849994,53310.27006576 2026-01-22,00:57:08.000,22,11146095,7405,0,1769043427,13131.776469550001,33121.60114314,53310.29801424 2026-01-22,00:57:09.000,22,11146053,7605,0,1769043428,13131.796678480001,28048.737033419995,53310.30500136001 2026-01-22,00:57:10.000,22,11146158,7285,0,1769043429,13131.796678480001,27126.442962479996,53310.30500136001 2026-01-22,00:57:11.000,22,11146083,7645,0,1769043430,13131.769733239991,25743.030052589995,53310.3888468 2026-01-22,00:57:12.000,22,11146042,6925,0,1769043431,13131.75626062,32199.673626959993,53310.44474376001 2026-01-22,00:57:14.000,22,11146138,7325,0,1769043433,13131.68889751999,27126.71082942,53310.53557632 2026-01-22,00:57:15.000,22,11146126,6885,0,1769043434,13131.62827072999,33122.07343485,53310.44474376001 2026-01-22,00:57:16.000,22,11146023,7245,0,1769043435,13131.58785286999,27126.612141599995,53310.57749904 2026-01-22,00:57:17.000,22,11146140,6805,0,1769043436,13131.53396239,30354.937453349994,53310.563524799996 2026-01-22,00:57:18.000,22,11146099,7484,0,1769043437,13131.46659928999,30816.133832730004,53310.633396 2026-01-22,00:57:19.000,22,11146131,7525,0,1769043438,13131.318400469994,29432.488301549995,53310.74518992 2026-01-22,00:57:20.000,22,11146123,7645,0,1769043439,13131.217355819994,28971.362413470008,53310.75916416001 2026-01-22,00:57:21.000,22,11146110,7045,0,1769043440,13131.069156999998,28048.870966889997,53310.82204824 2026-01-22,00:57:22.000,22,11146145,7484,0,1769043441,13130.853595079992,34505.39470605001,53310.87095808 2026-01-22,00:57:23.000,22,11146172,7125,0,1769043442,13130.584142679996,27126.534601170002,53310.84999672 2026-01-22,00:57:25.000,22,11146089,7725,0,1769043444,13129.991347399999,34044.219474059995,53310.85698384001 2026-01-22,00:57:26.000,22,11146182,6925,0,1769043445,13129.782521790003,30354.72597945,53310.86397096 2026-01-22,00:57:27.000,22,11146061,7405,0,1769043446,13129.499596770002,31738.265773680003,53310.9128808 2026-01-22,00:57:28.000,22,11146101,7445,0,1769043447,13129.3177164,29432.354368080007,53310.90589368001 2026-01-22,00:57:29.000,22,11146084,7125,0,1769043448,13129.04826399999,25281.622199310004,53310.90589368001 2026-01-22,00:57:30.000,22,11146089,7845,0,1769043449,13128.832702079999,28971.11569392,53310.97576488001 2026-01-22,00:57:31.000,22,11146133,7605,0,1769043450,13128.724921119989,28971.052251750007,53310.96179064 2026-01-22,00:57:32.000,22,11146088,7045,0,1769043451,13128.650821709998,27126.25263597,53310.87794520001 2026-01-22,00:57:33.000,22,11146101,7445,0,1769043452,13128.495886579993,27587.441966219994,53310.836022480005 2026-01-22,00:57:34.000,22,11146112,6965,0,1769043453,13128.502622890002,34505.1479865,53310.87794520001 2026-01-22,00:57:36.000,22,11146030,7045,0,1769043455,13128.441996100002,27587.39967144,53310.86397096 2026-01-22,00:57:37.000,22,11146079,7685,0,1769043456,13128.468941339997,28048.652443860003,53310.8430096 2026-01-22,00:57:38.000,22,11146065,7445,0,1769043457,13128.536304439993,29432.305024169997,53310.87794520001 2026-01-22,00:57:39.000,22,11146061,7325,0,1769043458,13128.549777059998,27587.660489250004,53310.87095808 2026-01-22,00:57:40.000,22,11146044,7205,0,1769043459,13128.563249680003,31277.132836470002,53310.84999672 2026-01-22,00:57:41.000,22,11146114,6965,0,1769043460,13128.610403849998,29432.488301549995,53310.90589368001 2026-01-22,00:57:42.000,22,11146124,7085,0,1769043461,13128.569985989998,28971.355364339994,53310.96877776 2026-01-22,00:57:43.000,22,11146074,7005,0,1769043462,13128.603667539988,31277.337261239998,53310.96877776 2026-01-22,00:57:44.000,22,11146049,7565,0,1769043463,13128.596931229993,30354.972699000005,53310.94082928 2026-01-22,00:57:45.000,22,11146105,7605,0,1769043464,13128.617140159993,31738.47724758,53311.003713360005 2026-01-22,00:57:47.000,22,11146148,6965,0,1769043466,13128.617140159993,25743.12874041,53310.98973912 2026-01-22,00:57:48.000,22,11146099,7325,0,1769043467,13128.543040750003,29893.72697571,53311.052623200005 2026-01-22,00:57:49.000,22,11146013,7525,0,1769043468,13128.516095509993,32199.666577829994,53311.11550728001 2026-01-22,00:57:50.000,22,11146130,6845,0,1769043469,13128.495886579993,28971.256676520003,53311.2273012 2026-01-22,00:57:51.000,22,11146110,7245,0,1769043470,13128.509359199998,28971.13684131,53311.24826256 2026-01-22,00:57:52.000,22,11146120,6845,0,1769043471,13128.468941339997,30354.53565294,53311.220314080005 2026-01-22,00:57:53.000,22,11146063,7685,0,1769043472,13128.522831820002,28970.883072630008,53311.30415952 2026-01-22,00:57:54.000,22,11146096,6765,0,1769043473,13128.536304439993,25742.47317132,53311.2971724 2026-01-22,00:57:55.000,22,11146055,7484,0,1769043474,13128.502622890002,32660.045258130005,53311.401979199996 2026-01-22,00:57:56.000,22,11146032,7205,0,1769043475,13128.482413960002,28970.47422309,53311.3670436 2026-01-22,00:57:58.000,22,11146109,7565,0,1769043477,13128.415050859992,31737.278895480005,53311.41595344 2026-01-22,00:57:59.000,22,11146146,6965,0,1769043478,13128.314006209992,29892.472230569998,53311.42992768001 2026-01-22,00:58:00.000,22,11146106,7125,0,1769043479,13128.260115730001,28970.030127899998,53311.506786000005 2026-01-22,00:58:01.000,22,11146115,6845,0,1769043480,13128.159071080001,28047.609172619996,53311.42992768001 2026-01-22,00:58:02.000,22,11146158,6965,0,1769043481,13128.044553809996,29892.260756670003,53311.46486328 2026-01-22,00:58:03.000,22,11146033,7565,0,1769043482,13127.91656392,31736.954635500006,53311.44390192 2026-01-22,00:58:04.000,22,11146108,7165,0,1769043483,13127.77510141,28508.72096244,53311.4718504 2026-01-22,00:58:05.000,22,11146076,7205,0,1769043484,13127.613429969999,27125.160020819996,53311.59063144 2026-01-22,00:58:06.000,22,11146064,7325,0,1769043485,13127.438285909993,28969.889145299996,53311.59761856001 2026-01-22,00:58:07.000,22,11146107,7965,0,1769043486,13127.303559710002,30814.660564560007,53311.61857992001 2026-01-22,00:58:20.000,22,11146021,7685,0,1769043499,13126.663610259995,28507.980803790007,53311.32512088 2026-01-22,00:58:21.000,22,11146135,7445,0,1769043500,13126.67708288,28969.02915144,53311.28319816001 2026-01-22,00:58:22.000,22,11146081,7565,0,1769043501,13126.67034656999,30352.392717420007,53311.30415952 2026-01-22,00:58:23.000,22,11146080,6885,0,1769043502,13126.643401329995,30352.336324379998,53311.290185280006 2026-01-22,00:58:24.000,22,11146087,7645,0,1769043503,13126.522147749994,33580.4431131,53311.269223920004 2026-01-22,00:58:25.000,22,11146140,7045,0,1769043504,13126.414366789999,28968.641449290008,53311.28319816001 2026-01-22,00:58:26.000,22,11146172,6965,0,1769043505,13126.394157859999,29890.921421969993,53311.30415952 2026-01-22,00:58:27.000,22,11146148,7085,0,1769043506,13126.219013799993,33580.29508137,53311.32512088 2026-01-22,00:58:28.000,22,11146124,7085,0,1769043507,13126.138178079993,28968.606203639996,53311.220314080005 2026-01-22,00:58:29.000,22,11146124,7005,0,1769043508,13126.138178079993,34041.41392032,53311.47883752001 2026-01-22,00:58:31.000,22,11146154,7085,0,1769043510,13125.740735790001,27585.094605930004,53311.15044288 2026-01-22,00:58:32.000,22,11146150,7045,0,1769043511,13125.65990007,28507.480315559995,53311.171404240005 2026-01-22,00:58:33.000,22,11146052,7205,0,1769043512,13125.59927328,30352.153047,53311.0875588 2026-01-22,00:58:34.000,22,11146069,7165,0,1769043513,13125.51170124999,29429.86602519,53311.122494400006 2026-01-22,00:58:35.000,22,11146103,7285,0,1769043514,13125.444338149995,30813.412868550004,53311.09454592001 2026-01-22,00:58:36.000,22,11146105,7645,0,1769043515,13125.32982087999,28968.810628410007,53311.0875588 2026-01-22,00:58:37.000,22,11146151,7565,0,1769043516,13125.302875639994,27124.15904436,53311.003713360005 2026-01-22,00:58:38.000,22,11146166,6805,0,1769043517,13125.222039919994,30813.715981140005,53311.04563608001 2026-01-22,00:58:39.000,22,11146203,7525,0,1769043518,13125.222039919994,30352.724026530006,53310.99672624001 2026-01-22,00:58:40.000,22,11146163,7605,0,1769043519,13125.120995269994,31275.22252224,53310.933842160004 2026-01-22,00:58:42.000,22,11146115,7245,0,1769043521,13125.040159549993,28047.355403940004,53310.8430096 2026-01-22,00:58:43.000,22,11146136,7125,0,1769043522,13124.993005379998,29892.14797059,53310.86397096 2026-01-22,00:58:44.000,22,11146149,7325,0,1769043523,13124.966060139988,28508.826699390003,53310.75217704 2026-01-22,00:58:45.000,22,11146171,7484,0,1769043524,13124.966060139988,24819.55877694,53310.80108688 2026-01-22,00:58:46.000,22,11146133,7365,0,1769043525,13124.959323829993,30353.696806470005,53310.7032672 2026-01-22,00:58:47.000,22,11146126,7085,0,1769043526,13124.918905969993,26203.232504640007,53310.67531872 2026-01-22,00:58:48.000,22,11146094,7165,0,1769043527,13124.912169659998,29431.543718130008,53310.64737024 2026-01-22,00:58:49.000,22,11146246,7165,0,1769043528,13124.939114899993,28970.446026570004,53310.65435736 2026-01-22,00:58:50.000,22,11146117,7325,0,1769043529,13124.925642280003,27586.927379729997,53310.65435736 2026-01-22,00:58:51.000,22,11146155,7405,0,1769043530,13124.871751799998,28970.382584399995,53310.633396 2026-01-22,00:58:53.000,22,11146131,7365,0,1769043532,13124.905433350003,30815.027119320002,53310.633396 2026-01-22,00:58:54.000,22,11146208,6925,0,1769043533,13124.905433350003,29892.648458819996,53310.53557632 2026-01-22,00:58:55.000,22,11146241,7565,0,1769043534,13124.966060139988,30814.857940200003,53310.5285892 2026-01-22,00:58:56.000,22,11146166,7365,0,1769043535,13125.013214309998,28508.918338079995,53310.51461496 2026-01-22,00:58:57.000,22,11146150,7325,0,1769043536,13125.046895859989,31275.948582629993,53310.50762784 2026-01-22,00:58:58.000,22,11146167,7405,0,1769043537,13125.019950619993,24819.41074521,53310.52160208001 2026-01-22,00:58:59.000,22,11146159,7445,0,1769043538,13124.979532759993,29892.331247969996,53310.50762784 2026-01-22,00:59:00.000,22,11146127,7605,0,1769043539,13124.979532759993,31275.786452639994,53310.563524799996 2026-01-22,00:59:01.000,22,11146102,7085,0,1769043540,13124.945851209988,33120.374594520006,53310.50762784 2026-01-22,00:59:02.000,22,11146109,7525,0,1769043541,13124.898697039993,27586.292958029997,53310.5285892 2026-01-22,00:59:04.000,22,11146124,7005,0,1769043543,13124.797652389992,31275.518585700003,53310.563524799996 2026-01-22,00:59:05.000,22,11146184,7285,0,1769043544,13124.784179770002,30353.076483030003,53310.598460400004 2026-01-22,00:59:06.000,22,11146181,7445,0,1769043545,13124.683135120002,31275.321210060007,53310.60544752 2026-01-22,00:59:07.000,22,11146169,7365,0,1769043546,13124.602299400001,30352.928451300002,53310.57749904 2026-01-22,00:59:08.000,22,11146148,6845,0,1769043547,13124.595563089992,26202.323166870003,53310.59147328001 2026-01-22,00:59:09.000,22,11146151,7645,0,1769043548,13124.454100579991,28969.226527079998,53310.52160208001 2026-01-22,00:59:10.000,22,11146147,7484,0,1769043549,13124.447364269996,26202.104643839994,53310.598460400004 2026-01-22,00:59:11.000,22,11146124,6925,0,1769043550,13124.33284699999,29430.288972990005,53310.57749904 2026-01-22,00:59:12.000,22,11146173,7405,0,1769043551,13124.265483899995,28507.89621423,53310.60544752 2026-01-22,00:59:13.000,22,11146125,7525,0,1769043552,13124.164439249995,30352.604191320002,53310.65435736 2026-01-22,00:59:15.000,22,11146168,7085,0,1769043554,13123.98929518999,25279.782376379997,53310.65435736 2026-01-22,00:59:16.000,22,11146126,7445,0,1769043555,13123.854568989998,34042.147029839995,53310.67531872 2026-01-22,00:59:17.000,22,11146119,7685,0,1769043556,13123.726579099988,31736.299066410007,53310.619421760006 2026-01-22,00:59:18.000,22,11146147,7245,0,1769043557,13123.531226109997,27124.694778239995,53310.633396 2026-01-22,00:59:19.000,22,11146169,7565,0,1769043558,13123.430181459997,28508.290965509994,53310.61243464001 2026-01-22,00:59:20.000,22,11146116,7205,0,1769043559,13123.288718949996,26202.569886419995,53310.61243464001 2026-01-22,00:59:21.000,22,11146095,7725,0,1769043560,13123.11357488999,27586.26476151,53310.57051192001 2026-01-22,00:59:22.000,22,11146051,7405,0,1769043561,13123.01253023999,30814.653515430007,53310.59147328001 2026-01-22,00:59:23.000,22,11146079,7405,0,1769043562,13122.965376069995,27586.58197236,53310.5285892 2026-01-22,00:59:24.000,22,11146094,7045,0,1769043563,13122.844122489994,31276.153007400004,53310.58448616 2026-01-22,00:59:26.000,22,11146229,7645,0,1769043565,13122.776759389999,31737.617253720004,53310.50762784 2026-01-22,00:59:27.000,22,11146205,7405,0,1769043566,13122.776759389999,30354.162049050006,53310.48666648 2026-01-22,00:59:28.000,22,11146180,7125,0,1769043567,13122.844122489994,29893.07845575,53310.49365360001 2026-01-22,00:59:29.000,22,11146163,7484,0,1769043568,13122.89127665999,26203.747091130004,53310.47967936 2026-01-22,00:59:30.000,22,11146137,7805,0,1769043569,13122.97211237999,26203.761189390003,53310.47269224001 2026-01-22,00:59:31.000,22,11146158,6885,0,1769043570,13123.05294809999,29893.325175300008,53310.500640720005 2026-01-22,00:59:32.000,22,11146100,7245,0,1769043571,13123.167465369996,28970.988809579998,53310.47269224001 2026-01-22,00:59:33.000,22,11146101,7645,0,1769043572,13123.214619539991,27126.372471180002,53310.46570512 2026-01-22,00:59:34.000,22,11146127,7685,0,1769043573,13123.322400500001,36350.081535749996,53310.5285892 2026-01-22,00:59:35.000,22,11146170,7245,0,1769043574,13123.457126699992,28971.235529130005,53310.66134448001 2026-01-22,00:59:37.000,22,11146054,7285,0,1769043576,13123.618798139993,30355.03614117,53310.7731384 2026-01-22,00:59:38.000,22,11146110,6965,0,1769043577,13123.679424929993,30816.232520549995,53310.72422856 2026-01-22,00:59:39.000,22,11146133,7525,0,1769043578,13123.760260649993,30816.253667940007,53310.80807400001 2026-01-22,00:59:40.000,22,11146110,7085,0,1769043579,13123.868041609989,32661.144922410007,53310.82204824 2026-01-22,00:59:41.000,22,11146145,7645,0,1769043580,13123.901723159994,29894.128776120007,53310.7731384 2026-01-22,00:59:42.000,22,11146128,7125,0,1769043581,13124.03644936,28971.813557789996,53310.9128808 2026-01-22,00:59:43.000,22,11146023,7605,0,1769043582,13124.07686722,28971.933393,53310.96877776 2026-01-22,00:59:44.000,22,11146086,6925,0,1769043583,13124.184648179995,27127.232465039997,53310.933842160004 2026-01-22,00:59:45.000,22,11146083,7565,0,1769043584,13124.245274969995,28049.681616839996,53311.03864896 2026-01-22,00:59:46.000,22,11146016,7085,0,1769043585,13124.35979224,31278.1267638,53311.14345576001 2026-01-22,00:59:48.000,22,11146041,7245,0,1769043587,13124.406946409996,30355.99482285,53311.31114664001 2026-01-22,00:59:49.000,22,11146118,6725,0,1769043588,13124.48104582,31739.661501420007,53311.37403072 2026-01-22,00:59:50.000,22,11146106,7005,0,1769043589,13124.494518439991,24360.6745122,53311.37403072 2026-01-22,00:59:51.000,22,11146090,7085,0,1769043590,13124.514727369991,29433.84878364,53311.45088904001 2026-01-22,00:59:52.000,22,11146136,7005,0,1769043591,13124.561881540001,33584.70783675001,53311.56268296 2026-01-22,00:59:53.000,22,11146070,7245,0,1769043592,13124.561881540001,34507.22043072,53311.63255416 2026-01-22,00:59:54.000,22,11146053,7565,0,1769043593,13124.629244639997,30817.79037828,53311.625567040006 2026-01-22,00:59:55.000,22,11146113,7565,0,1769043594,13124.649453569997,28050.837674160008,53311.681464 2026-01-22,00:59:56.000,22,11146071,7285,0,1769043595,13124.716816669992,28050.943411109998,53311.71639960001 2026-01-22,00:59:57.000,22,11146109,7405,0,1769043596,13124.730289289997,28051.042098930004,53311.88409048001 2026-01-22,00:59:59.000,22,11146136,7125,0,1769043598,13124.777443459992,28051.26062196,53311.91203896001 2026-01-22,01:00:00.000,22,11146127,7765,0,1769043599,13124.790916079997,29896.215318600007,53311.89806472 2026-01-22,01:00:01.000,22,11146118,7165,0,1769043600,13124.811125009997,23439.51535119,53312.09370408 2026-01-22,01:00:02.000,22,11146090,7245,0,1769043601,13124.824597630002,26206.792315290004,53311.960948800006 2026-01-22,01:00:03.000,22,11146059,7525,0,1769043602,13124.790916079997,32663.724903990005,53312.02383288 2026-01-22,01:00:04.000,22,11146121,7484,0,1769043603,13124.797652389992,28513.119619560006,53312.072742719996 2026-01-22,01:00:05.000,22,11146086,7245,0,1769043604,13124.797652389992,28052.014878870003,53312.14960104001 2026-01-22,01:00:06.000,22,11146074,7205,0,1769043605,13124.797652389992,28513.34519172,53312.21947224001 2026-01-22,01:00:07.000,22,11146117,7484,0,1769043606,13124.784179770002,30358.187102280004,53312.21947224001 2026-01-22,01:00:08.000,22,11146070,7205,0,1769043607,13124.750498219997,30819.496267740004,53312.25440784 2026-01-22,01:00:10.000,22,11146114,7245,0,1769043609,13124.730289289997,29436.167947409995,53312.275369200004 2026-01-22,01:00:11.000,22,11146121,7484,0,1769043610,13124.777443459992,28513.859778209997,53312.28934344001 2026-01-22,01:00:12.000,22,11146066,7165,0,1769043611,13124.811125009997,30819.975608580004,53312.296330560006 2026-01-22,01:00:13.000,22,11146124,7165,0,1769043612,13124.844806560002,28975.331073659996,53312.26838208001 2026-01-22,01:00:14.000,22,11146126,7045,0,1769043613,13124.824597630002,28514.226332970007,53312.28934344001 2026-01-22,01:00:15.000,22,11146099,7484,0,1769043614,13124.885224420002,21596.38637922,53312.36620176001 2026-01-22,01:00:16.000,22,11146074,7085,0,1769043615,13124.865015490002,26208.491155619995,53312.49196992 2026-01-22,01:00:17.000,22,11146061,7484,0,1769043616,13124.844806560002,31743.10147686,53312.56882824 2026-01-22,01:00:18.000,22,11146044,7525,0,1769043617,13124.905433350003,26208.730826040002,53312.49895704 2026-01-22,01:00:19.000,22,11146096,7245,0,1769043618,13124.912169659998,29898.456941940007,53312.56882824 2026-01-22,01:00:21.000,22,11146122,6925,0,1769043620,13124.932378589998,28976.275657079997,53312.61773808 2026-01-22,01:00:22.000,22,11146045,7685,0,1769043621,13124.972796449998,31282.356241800007,53312.63869944 2026-01-22,01:00:23.000,22,11146164,7005,0,1769043622,13125.006477999988,32666.03701863,53312.729532000005 2026-01-22,01:00:24.000,22,11146131,7605,0,1769043623,13125.046895859989,29437.641215580006,53312.73651912 2026-01-22,01:00:25.000,22,11146168,7245,0,1769043624,13125.073841099998,30821.336090669996,53312.81337744 2026-01-22,01:00:26.000,22,11146160,7285,0,1769043625,13125.181622059994,26209.294756439995,53312.82735168 2026-01-22,01:00:27.000,22,11146095,7525,0,1769043626,13125.22877622999,32204.960474460007,53312.89023576001 2026-01-22,01:00:28.000,22,11146104,7085,0,1769043627,13125.302875639994,30360.203153459996,53312.90421 2026-01-22,01:00:29.000,22,11146104,7245,0,1769043628,13125.41739291,24364.49514066,53312.95311984 2026-01-22,01:00:30.000,22,11146199,7645,0,1769043629,13125.47128338999,29437.845640350002,53312.9740812 2026-01-22,01:00:32.000,22,11146188,7165,0,1769043631,13125.65990007,31282.793287859997,53313.14177208 2026-01-22,01:00:33.000,22,11146154,7005,0,1769043632,13125.720526860001,28976.769096179996,53313.162733440004 2026-01-22,01:00:34.000,22,11146152,7165,0,1769043633,13125.794626269992,28976.769096179996,53313.162733440004 2026-01-22,01:00:35.000,22,11146207,7845,0,1769043634,13125.861989370002,27131.891939969995,53313.23959176 2026-01-22,01:00:36.000,22,11146122,7245,0,1769043635,13125.983242950002,28515.502225500008,53313.281514480004 2026-01-22,01:00:37.000,22,11146068,6925,0,1769043636,13126.084287600002,25287.000685499996,53313.302475840006 2026-01-22,01:00:38.000,22,11146156,6925,0,1769043637,13126.178595939993,29899.18300233,53313.40728264 2026-01-22,01:00:39.000,22,11146093,7685,0,1769043638,13126.279640589994,26209.365247740003,53313.47715384 2026-01-22,01:00:40.000,22,11146062,7365,0,1769043639,13126.353739999999,30360.245448240006,53313.54003792001 2026-01-22,01:00:41.000,22,11146097,7405,0,1769043640,13126.454784649999,28515.325997249995,53313.567986400005 2026-01-22,01:00:43.000,22,11146140,6845,0,1769043642,13126.623192399995,31282.384438320005,53313.637857600006 2026-01-22,01:00:44.000,22,11146211,7845,0,1769043643,13126.67034656999,23441.73582714,53313.686767440005 2026-01-22,01:00:45.000,22,11146154,7205,0,1769043644,13126.724237049995,25747.689527520008,53313.805548480006 2026-01-22,01:00:46.000,22,11146114,7165,0,1769043645,13126.764654909995,25286.345116409997,53313.82650984001 2026-01-22,01:00:47.000,22,11146179,7805,0,1769043646,13126.77812753,25747.499201009996,53313.87541968001 2026-01-22,01:00:48.000,22,11146119,7405,0,1769043647,13126.77812753,30359.434798290007,53313.96625224001 2026-01-22,01:00:49.000,22,11146183,7405,0,1769043648,13126.7579186,31281.834606179997,53313.98022648 2026-01-22,01:00:50.000,22,11146145,7565,0,1769043649,13126.77139121999,28053.354213569997,53314.022149200006 2026-01-22,01:00:51.000,22,11146102,7045,0,1769043650,13126.744445979995,24824.796280530005,53314.11298176001 2026-01-22,01:00:52.000,22,11146057,7484,0,1769043651,13126.73097335999,28975.61303886,53314.14791736 2026-01-22,01:00:54.000,22,11146101,7525,0,1769043653,13126.67708288,31742.79836427,53314.21080144001 2026-01-22,01:00:55.000,22,11146057,7525,0,1769043654,13126.683819189995,28975.457958,53314.189840080006 2026-01-22,01:00:56.000,22,11146031,7484,0,1769043655,13126.602983469995,32203.846711920007,53314.25272416 2026-01-22,01:00:57.000,22,11146086,6765,0,1769043656,13126.60971977999,34048.61813118,53314.28067264001 2026-01-22,01:00:58.000,22,11146135,7565,0,1769043657,13126.56930191999,28052.86077447,53314.32259536 2026-01-22,01:00:59.000,22,11146146,7245,0,1769043658,13126.58951084999,32203.59294324,53314.37849232001 2026-01-22,01:01:00.000,22,11146146,6925,0,1769043659,13126.5558293,30819.926264669994,53314.34355672 2026-01-22,01:01:01.000,22,11146089,7445,0,1769043660,13126.50867512999,31742.14984431,53314.42041504 2026-01-22,01:01:02.000,22,11146066,6925,0,1769043661,13126.51541144,30819.665446860003,53314.3715052 2026-01-22,01:01:03.000,22,11146145,7165,0,1769043662,13126.51541144,28513.591911270007,53314.49028624 2026-01-22,01:01:05.000,22,11146018,6925,0,1769043664,13126.51541144,26207.292803520002,53314.53919608 2026-01-22,01:01:06.000,22,11146151,7525,0,1769043665,13126.501938819994,29896.877936820005,53314.54618320001 2026-01-22,01:01:07.000,22,11146165,7365,0,1769043666,13126.501938819994,31741.49427522,53314.67893848 2026-01-22,01:01:08.000,22,11146242,7245,0,1769043667,13126.421103099994,32202.584917650005,53314.68592560001 2026-01-22,01:01:09.000,22,11146172,7005,0,1769043668,13126.414366789999,26206.9826418,53314.76977104 2026-01-22,01:01:10.000,22,11146224,7405,0,1769043669,13126.340267379994,31741.219359149996,53314.84662936 2026-01-22,01:01:11.000,22,11146124,7405,0,1769043670,13126.306585829989,32663.520479219995,53314.87457784 2026-01-22,01:01:12.000,22,11146152,7165,0,1769043671,13126.286376899989,31279.973635860006,53314.8955392 2026-01-22,01:01:13.000,22,11146130,6965,0,1769043672,13126.252695349998,31279.86084978,53314.90252632001 2026-01-22,01:01:14.000,22,11146081,7565,0,1769043673,13126.205541179988,29896.250564250004,53315.06323008 2026-01-22,01:01:16.000,22,11146117,7445,0,1769043675,13126.111232839998,26667.763122510005,53315.11213992 2026-01-22,01:01:17.000,22,11146147,7325,0,1769043676,13126.057342359993,32663.337201839997,53315.18201112 2026-01-22,01:01:18.000,22,11146152,7165,0,1769043677,13125.963034020002,30357.327108419995,53315.23790808001 2026-01-22,01:01:19.000,22,11146145,7925,0,1769043678,13125.875461989992,30818.523487800005,53315.2099596 2026-01-22,01:01:20.000,22,11146187,7565,0,1769043679,13125.787889959996,35430.49433073,53315.349702 2026-01-22,01:01:21.000,22,11146187,7645,0,1769043680,13125.727263169996,28051.373408040003,53315.39861184 2026-01-22,01:01:22.000,22,11146098,6845,0,1769043681,13125.673372689991,31279.691670660002,53315.46848304 2026-01-22,01:01:23.000,22,11146248,7045,0,1769043682,13125.59927328,28051.331113260007,53315.531367120006 2026-01-22,01:01:24.000,22,11146199,7845,0,1769043683,13125.525173869995,25745.398560269998,53315.44752168 2026-01-22,01:01:25.000,22,11146223,7484,0,1769043684,13125.51170124999,29896.187122079995,53315.629186800004 2026-01-22,01:01:27.000,22,11146159,7445,0,1769043686,13125.464547079995,29896.12367991,53315.69207088001 2026-01-22,01:01:28.000,22,11146094,7125,0,1769043687,13125.45781077,26667.763122510005,53315.71303224 2026-01-22,01:01:29.000,22,11146152,7285,0,1769043688,13125.45107445999,30357.334157549994,53315.82482616 2026-01-22,01:01:30.000,22,11146196,7005,0,1769043689,13125.35676612,29434.927300530006,53315.915658720005 2026-01-22,01:01:31.000,22,11146133,7845,0,1769043690,13125.323084569995,27128.987698409997,53316.00649128001 2026-01-22,01:01:32.000,22,11146109,7245,0,1769043691,13125.22877622999,28973.766166800007,53315.92264584 2026-01-22,01:01:33.000,22,11146219,7685,0,1769043692,13125.147940509989,37736.5396698,53316.06238824 2026-01-22,01:01:34.000,22,11146223,7445,0,1769043693,13125.026686929989,24361.830569519996,53316.06238824 2026-01-22,01:01:35.000,22,11146082,7205,0,1769043694,13124.844806560002,27590.212274310004,53316.1182852 2026-01-22,01:01:36.000,22,11146266,7045,0,1769043695,13124.669662499997,31741.02903264,53316.132259440004 2026-01-22,01:01:38.000,22,11146225,7565,0,1769043697,13124.27222020999,29435.15287269,53316.31392456001 2026-01-22,01:01:39.000,22,11146148,6885,0,1769043698,13124.043185669994,28051.535538030002,53316.33488592 2026-01-22,01:01:40.000,22,11146233,7685,0,1769043699,13123.827623749989,31741.205260889998,53316.348860160004 2026-01-22,01:01:41.000,22,11146155,7405,0,1769043700,13123.659215999993,31280.015930640002,53316.40475712 2026-01-22,01:01:42.000,22,11146141,7365,0,1769043701,13123.430181459997,31280.0300289,53316.4327056 2026-01-22,01:01:43.000,22,11146127,7565,0,1769043702,13123.24156478,31279.966586730006,53316.49558968 2026-01-22,01:01:44.000,22,11146102,7005,0,1769043703,13123.046211789995,28512.816506970004,53316.50956392001 2026-01-22,01:01:45.000,22,11146140,7205,0,1769043704,13122.884540349994,29896.384497720006,53316.53052528001 2026-01-22,01:01:46.000,22,11146131,7525,0,1769043705,13122.77002307999,27129.093435360002,53316.55847376001 2026-01-22,01:01:47.000,22,11146129,7365,0,1769043706,13122.594879019998,30357.390550590004,53316.537512400006 2026-01-22,01:01:49.000,22,11146099,7645,0,1769043708,13122.305217690002,28051.309965869994,53316.60738360001 2026-01-22,01:01:50.000,22,11146136,7005,0,1769043709,13122.177227799992,30357.249567990002,53316.705203280006 2026-01-22,01:01:51.000,22,11146140,7125,0,1769043710,13121.98187481,21594.483114119997,53316.656293440006 2026-01-22,01:01:52.000,22,11146147,7525,0,1769043711,13121.81346705999,27128.78327364,53316.67725480001 2026-01-22,01:01:53.000,22,11145923,7525,0,1769043712,13121.61137775999,25745.074300289998,53316.83097144 2026-01-22,01:01:54.000,22,11146041,7484,0,1769043713,13121.382343219993,32201.85885726,53316.83795856 2026-01-22,01:01:55.000,22,11146140,7045,0,1769043714,13121.119627129992,27589.838670419995,53316.74712600001 2026-01-22,01:01:56.000,22,11146114,7205,0,1769043715,13120.904065210001,31279.148887649993,53316.84494568001 2026-01-22,01:01:57.000,22,11146145,7525,0,1769043716,13120.688503289995,30817.882016970005,53316.872894160006 2026-01-22,01:01:58.000,22,11146235,7805,0,1769043717,13120.445996129994,30817.78332915,53316.83097144 2026-01-22,01:02:00.000,22,11146104,7085,0,1769043719,13119.974454429997,28511.484221399995,53316.872894160006 2026-01-22,01:02:01.000,22,11146094,7285,0,1769043720,13119.731947269996,28972.631256869994,53316.90084264 2026-01-22,01:02:02.000,22,11146080,7125,0,1769043721,13119.47596748999,25744.10152035,53316.90084264 2026-01-22,01:02:03.000,22,11146114,7045,0,1769043722,13119.31429604999,28511.08947012,53316.90084264 2026-01-22,01:02:04.000,22,11146159,7565,0,1769043723,13119.11220674999,29894.54467479,53316.89385552001 2026-01-22,01:02:05.000,22,11146231,7484,0,1769043724,13118.957271619998,31277.95053555,53316.85891992 2026-01-22,01:02:06.000,22,11146185,7445,0,1769043725,13118.741709699992,29433.143870640008,53316.81699720001 2026-01-22,01:02:07.000,22,11146198,7165,0,1769043726,13118.580038259992,30816.64137009,53316.78904872 2026-01-22,01:02:08.000,22,11146135,7765,0,1769043727,13118.452048369996,28510.539637980008,53316.684241920004 2026-01-22,01:02:09.000,22,11146151,7525,0,1769043728,13118.31732216999,32199.92034651,53316.69821616001 2026-01-22,01:02:11.000,22,11146093,7525,0,1769043730,13118.128705489995,34967.06337714,53316.69821616001 2026-01-22,01:02:12.000,22,11146169,7525,0,1769043731,13118.03439714999,28049.230472519994,53316.73315176 2026-01-22,01:02:13.000,22,11146166,6925,0,1769043732,13118.108496559995,32199.871002600004,53316.62135784 2026-01-22,01:02:14.000,22,11146176,7125,0,1769043733,13118.13544179999,29432.847807180005,53316.6423192 2026-01-22,01:02:15.000,22,11146135,7925,0,1769043734,13118.19606858999,30816.401699669994,53316.6423192 2026-01-22,01:02:16.000,22,11146098,7005,0,1769043735,13118.22301383,29432.861905440004,53316.62135784 2026-01-22,01:02:17.000,22,11146134,7365,0,1769043736,13118.290376929996,30355.233516809996,53316.60738360001 2026-01-22,01:02:18.000,22,11146201,7645,0,1769043737,13118.36447634,25282.284817530002,53316.62834496001 2026-01-22,01:02:19.000,22,11146109,7605,0,1769043738,13118.472257299996,24821.144831190002,53316.52353816 2026-01-22,01:02:20.000,22,11146087,7565,0,1769043739,13118.566565640001,30355.437941580007,53316.67026768 2026-01-22,01:02:22.000,22,11146143,7365,0,1769043741,13118.856226969998,32661.589017599996,53316.62834496001 2026-01-22,01:02:23.000,22,11146137,7445,0,1769043742,13119.017898409998,29894.615166090007,53316.64930632001 2026-01-22,01:02:24.000,22,11146101,7365,0,1769043743,13119.159360919999,30817.071367020006,53316.656293440006 2026-01-22,01:02:25.000,22,11146224,6925,0,1769043744,13119.32103236,27127.69770762,53316.72616464001 2026-01-22,01:02:26.000,22,11146151,7685,0,1769043745,13119.428813319995,28972.631256869994,53316.77507448001 2026-01-22,01:02:27.000,22,11146163,7365,0,1769043746,13119.56353952,28511.667498780007,53316.851932800004 2026-01-22,01:02:28.000,22,11146175,7405,0,1769043747,13119.711738339996,28050.60505287,53316.92879112 2026-01-22,01:02:29.000,22,11146167,7605,0,1769043748,13119.799310369992,30817.987753919995,53316.94975248 2026-01-22,01:02:30.000,22,11146212,7125,0,1769043749,13119.947509190002,28050.943411109998,53317.0266108 2026-01-22,01:02:31.000,22,11146147,7845,0,1769043750,13120.021608599993,31740.740018309996,53317.089494880005 2026-01-22,01:02:33.000,22,11146172,7245,0,1769043752,13120.216961589998,24362.11253472,53317.15237896001 2026-01-22,01:02:34.000,22,11146142,6365,0,1769043753,13120.264115759994,28974.238458509994,53317.21526304 2026-01-22,01:02:35.000,22,11146175,7565,0,1769043754,13120.318006239999,30819.263646449996,53317.29910848001 2026-01-22,01:02:36.000,22,11146079,7725,0,1769043755,13120.385369339994,30819.51741513,53317.32006984001 2026-01-22,01:02:37.000,22,11146083,7645,0,1769043756,13120.43252350999,29436.076308720003,53317.41788952001 2026-01-22,01:02:38.000,22,11146119,7685,0,1769043757,13120.49988661,33125.950456349994,53317.50173496 2026-01-22,01:02:39.000,22,11146107,6885,0,1769043758,13120.526831849995,32203.839662790007,53317.44583800001 2026-01-22,01:02:40.000,22,11146027,7685,0,1769043759,13120.607667569995,28053.16388706,53317.56461904001 2026-01-22,01:02:41.000,22,11146045,7685,0,1769043760,13120.63461280999,28514.698624679993,53317.662438720006 2026-01-22,01:02:42.000,22,11146169,7565,0,1769043761,13120.69523959999,22519.237331430006,53317.67641296 2026-01-22,01:02:44.000,22,11146099,7645,0,1769043763,13120.910801519996,34050.154841519994,53317.83711672 2026-01-22,01:02:45.000,22,11146124,7325,0,1769043764,13121.045527720002,28515.826485480007,53317.858078080004 2026-01-22,01:02:46.000,22,11146101,7725,0,1769043765,13121.247617020003,26671.266540120007,53317.927949280005 2026-01-22,01:02:47.000,22,11146153,7725,0,1769043766,13121.456442629998,28977.664335690002,53318.03275608 2026-01-22,01:02:48.000,22,11146085,8005,0,1769043767,13121.59116882999,26671.82342139,53318.12358864 2026-01-22,01:02:49.000,22,11146041,6885,0,1769043768,13121.81346705999,28055.800261680008,53318.12358864 2026-01-22,01:02:50.000,22,11146069,7525,0,1769043769,13121.948193259996,27133.696517250006,53318.214421200006 2026-01-22,01:02:51.000,22,11146177,7845,0,1769043770,13122.170491489996,28517.595817110006,53318.2493568 2026-01-22,01:02:52.000,22,11146083,7765,0,1769043771,13122.332162929997,24828.074125979998,53318.3890992 2026-01-22,01:02:53.000,22,11146066,7045,0,1769043772,13122.520779609993,32669.251421909998,53318.43800904 2026-01-22,01:02:55.000,22,11146054,7045,0,1769043774,13122.85085879999,27135.02880282,53318.64063552001 2026-01-22,01:02:56.000,22,11146101,7885,0,1769043775,13123.026002859995,30825.12147348,53318.647622640005 2026-01-22,01:02:57.000,22,11145942,7165,0,1769043776,13123.214619539991,30364.044929309995,53318.73845520001 2026-01-22,01:02:58.000,22,11146116,7245,0,1769043777,13123.416708839992,30825.45278259,53318.864223360004 2026-01-22,01:02:59.000,22,11146022,7605,0,1769043778,13123.564907660002,25290.715577010007,53318.95505592001 2026-01-22,01:03:00.000,22,11146120,7205,0,1769043779,13123.847832679989,29903.18690817,53318.96903016 2026-01-22,01:03:01.000,22,11146163,7845,0,1769043780,13124.02971304999,33131.97041337,53319.11575968 2026-01-22,01:03:02.000,22,11146095,7405,0,1769043781,13124.23853866,31287.07210977,53319.20659224 2026-01-22,01:03:03.000,22,11146115,7725,0,1769043782,13124.474309509991,26674.84044903,53319.33934752001 2026-01-22,01:03:04.000,22,11146177,7365,0,1769043783,13124.723552980002,30826.073106030002,53319.4721028 2026-01-22,01:03:06.000,22,11146113,7365,0,1769043785,13125.161413129994,31287.41046801,53319.61883232 2026-01-22,01:03:07.000,22,11146146,6925,0,1769043786,13125.31634826,29442.575606579994,53319.75857472 2026-01-22,01:03:08.000,22,11146119,7565,0,1769043787,13125.51843756,32210.183879789998,53319.8563944 2026-01-22,01:03:09.000,22,11146233,7645,0,1769043788,13125.61274589999,28520.429567369996,53319.96818832 2026-01-22,01:03:10.000,22,11146110,7205,0,1769043789,13125.821571510001,27597.924022530002,53320.107930720005 2026-01-22,01:03:11.000,22,11146118,7045,0,1769043790,13125.942825090002,31287.974398410006,53320.240686 2026-01-22,01:03:12.000,22,11146145,7845,0,1769043791,13126.077551289993,34516.70151057,53320.28260872 2026-01-22,01:03:13.000,22,11146078,7125,0,1769043792,13126.171859629998,29443.090193070006,53320.3804284 2026-01-22,01:03:14.000,22,11146084,7125,0,1769043793,13126.286376899989,29443.13953698,53320.52715792 2026-01-22,01:03:15.000,22,11146086,7005,0,1769043794,13126.367212619989,29904.490997219997,53320.55510640001 2026-01-22,01:03:17.000,22,11146101,7325,0,1769043796,13126.522147749994,22063.511076929994,53320.86952680001 2026-01-22,01:03:18.000,22,11146148,6965,0,1769043797,13126.623192399995,29443.372158269995,53320.876513920004 2026-01-22,01:03:19.000,22,11146125,7605,0,1769043798,13126.704028119995,24831.08410449,53321.00926920001 2026-01-22,01:03:20.000,22,11146159,7685,0,1769043799,13126.784863839996,31288.460788380005,53321.10708888001 2026-01-22,01:03:21.000,22,11146110,7325,0,1769043800,13126.83201800999,32672.212056510005,53321.16997296 2026-01-22,01:03:22.000,22,11146051,7685,0,1769043801,13126.919590040001,25292.308680390008,53321.2188828 2026-01-22,01:03:23.000,22,11146078,7205,0,1769043802,13127.027370999996,30365.969341799995,53321.449457760005 2026-01-22,01:03:24.000,22,11146090,7165,0,1769043803,13127.114943029992,28059.804167520007,53321.50535472 2026-01-22,01:03:25.000,22,11146191,7725,0,1769043804,13127.236196609992,29443.47084609,53321.54029032001 2026-01-22,01:03:26.000,22,11146198,7045,0,1769043805,13127.350713879998,30827.299654650007,53321.65208424 2026-01-22,01:03:28.000,22,11146096,7085,0,1769043807,13127.505649009989,30366.018685710005,53321.847723599996 2026-01-22,01:03:29.000,22,11146162,7045,0,1769043808,13127.579748419994,33133.471878059994,53321.85471072001 2026-01-22,01:03:30.000,22,11146145,7565,0,1769043809,13127.66732044999,30365.997538320007,53321.987466 2026-01-22,01:03:31.000,22,11146120,6925,0,1769043810,13127.72794723999,29443.499042609998,53322.071311440006 2026-01-22,01:03:32.000,22,11146094,7085,0,1769043811,13127.761628789995,24369.746742510004,53322.11323416001 2026-01-22,01:03:33.000,22,11146086,7245,0,1769043812,13127.82899188999,28982.048894549996,53322.2669508 2026-01-22,01:03:34.000,22,11146178,7005,0,1769043813,13127.84920081999,28520.746778219996,53322.37874472001 2026-01-22,01:03:35.000,22,11146136,7325,0,1769043814,13127.93003653999,30826.89080511,53322.385731840004 2026-01-22,01:03:36.000,22,11146083,7484,0,1769043815,13127.93003653999,28981.879715429997,53322.54643560001 2026-01-22,01:03:37.000,22,11146120,6925,0,1769043816,13127.88961867999,31749.262416480007,53322.574384080006 2026-01-22,01:03:39.000,22,11146163,7484,0,1769043818,13127.80878295999,30365.490000959995,53322.8259204 2026-01-22,01:03:40.000,22,11146113,7484,0,1769043819,13127.82899188999,31287.86866146,53322.77701056 2026-01-22,01:03:41.000,22,11146133,7645,0,1769043820,13127.74815616999,28520.457763889994,53322.81893328 2026-01-22,01:03:42.000,22,11146146,7205,0,1769043821,13127.660584139994,31287.918005369997,53322.90277872001 2026-01-22,01:03:43.000,22,11146137,7685,0,1769043822,13127.485440079989,27598.001562959995,53322.99361128 2026-01-22,01:03:44.000,22,11146048,7085,0,1769043823,13127.377659119993,29442.98445612,53323.11239232 2026-01-22,01:03:45.000,22,11146060,7165,0,1769043824,13127.236196609992,28981.69643805,53323.23816048001 2026-01-22,01:03:46.000,22,11146169,7805,0,1769043825,13127.101470410002,25291.76589738,53323.27309608 2026-01-22,01:03:47.000,22,11146151,7484,0,1769043826,13126.939798970001,28520.450714759994,53323.30803168 2026-01-22,01:03:48.000,22,11146064,6885,0,1769043827,13126.77812753,30365.27147793,53323.37790288 2026-01-22,01:03:50.000,22,11146104,7165,0,1769043829,13126.454784649999,31748.917009109995,53323.50367104001 2026-01-22,01:03:51.000,22,11146093,7525,0,1769043830,13126.313322139998,29903.934115950004,53323.56655512 2026-01-22,01:03:52.000,22,11146138,7285,0,1769043831,13126.158387009993,26213.87669094,53323.559568000004 2026-01-22,01:03:53.000,22,11146068,7045,0,1769043832,13126.003451880002,33132.30172248,53323.70629752 2026-01-22,01:03:54.000,22,11146086,7165,0,1769043833,13125.861989370002,28519.851538710005,53323.69931040001 2026-01-22,01:03:55.000,22,11146078,7165,0,1769043834,13125.727263169996,29442.152658780004,53323.69931040001 2026-01-22,01:03:56.000,22,11146094,7165,0,1769043835,13125.63969114,30825.706551270006,53323.71328464 2026-01-22,01:03:57.000,22,11146072,7085,0,1769043836,13125.484756009995,27596.951242590003,53323.78315584 2026-01-22,01:03:58.000,22,11146111,7484,0,1769043837,13125.32982087999,31286.74080066,53323.692323279996 2026-01-22,01:03:59.000,22,11146059,7565,0,1769043838,13125.22877622999,30825.354094769995,53323.83206568 2026-01-22,01:04:01.000,22,11146126,7165,0,1769043840,13125.067104789989,26673.959307779995,53323.90892400001 2026-01-22,01:04:02.000,22,11146134,6885,0,1769043841,13124.999741689993,25751.376222510007,53323.9438596 2026-01-22,01:04:03.000,22,11146069,7445,0,1769043842,13124.885224420002,27596.232231329996,53323.9438596 2026-01-22,01:04:04.000,22,11146052,7005,0,1769043843,13124.831333939997,30363.459851520005,53324.013730800005 2026-01-22,01:04:05.000,22,11146060,7085,0,1769043844,13124.710080359997,28057.195989419997,53324.04167928 2026-01-22,01:04:06.000,22,11146095,7325,0,1769043845,13124.561881540001,32208.181926870006,53324.16744744 2026-01-22,01:04:07.000,22,11146144,6965,0,1769043846,13124.501254750001,29901.939212159996,53324.279241360004 2026-01-22,01:04:08.000,22,11146031,7685,0,1769043847,13124.386737479996,28518.180894899997,53324.279241360004 2026-01-22,01:04:09.000,22,11146132,7085,0,1769043848,13124.23853866,33591.566640239995,53324.29321560001 2026-01-22,01:04:10.000,22,11146164,7005,0,1769043849,13124.11728508,30824.16984093,53324.28622848 2026-01-22,01:04:12.000,22,11146102,7085,0,1769043851,13123.793942199998,25750.734751680007,53324.37007392001 2026-01-22,01:04:13.000,22,11146177,7645,0,1769043852,13123.578380279992,28518.075157950007,53324.49584208 2026-01-22,01:04:14.000,22,11146149,7445,0,1769043853,13123.423445150001,26673.233247390002,53324.516803440005 2026-01-22,01:04:15.000,22,11146117,7484,0,1769043854,13123.19441060999,28056.963368130004,53324.50981632001 2026-01-22,01:04:16.000,22,11146118,7205,0,1769043855,13122.93843083,30363.121493280007,53324.614623120004 2026-01-22,01:04:17.000,22,11146115,7525,0,1769043856,13122.722868909994,30824.430658740006,53324.586674640006 2026-01-22,01:04:18.000,22,11146068,7205,0,1769043857,13122.480361749993,25750.98147123,53324.7124428 2026-01-22,01:04:19.000,22,11146151,7484,0,1769043858,13122.237854589992,29902.143636930006,53324.67052008 2026-01-22,01:04:20.000,22,11146160,7085,0,1769043859,13121.95492956999,28518.547449660007,53324.684494320005 2026-01-22,01:04:21.000,22,11146131,7484,0,1769043860,13121.69894979,30363.600834120007,53324.77532688001 2026-01-22,01:04:23.000,22,11146184,6045,0,1769043862,13121.153308679997,29441.497089690005,53324.76833976 2026-01-22,01:04:24.000,22,11146126,7125,0,1769043863,13120.971428309997,27596.64813,53324.69148144 2026-01-22,01:04:25.000,22,11146151,7565,0,1769043864,13120.749130079996,31286.677358490007,53324.72641704001 2026-01-22,01:04:26.000,22,11146159,7484,0,1769043865,13120.57398601999,30364.411484070006,53324.70545568001 2026-01-22,01:04:27.000,22,11146077,7645,0,1769043866,13120.45946875,30825.847533869994,53324.74039128 2026-01-22,01:04:28.000,22,11146187,7605,0,1769043867,13120.277588379999,28058.634011939997,53324.70545568001 2026-01-22,01:04:29.000,22,11146138,7045,0,1769043868,13120.102444319993,30826.207039500005,53324.78930112 2026-01-22,01:04:30.000,22,11146093,7685,0,1769043869,13119.954245499997,23907.84545013,53324.79628824001 2026-01-22,01:04:31.000,22,11146052,7165,0,1769043870,13119.900355019992,29904.025754639995,53324.78930112 2026-01-22,01:04:32.000,22,11146113,7325,0,1769043871,13119.846464540002,34516.6380684,53324.782314000004 2026-01-22,01:04:34.000,22,11146110,7165,0,1769043873,13119.725210960001,32210.726662800007,53324.88013368 2026-01-22,01:04:35.000,22,11146118,7205,0,1769043874,13119.637638929991,30366.011636580006,53324.88013368 2026-01-22,01:04:36.000,22,11146126,7005,0,1769043875,13119.62416631,27137.61583353,53324.90808216 2026-01-22,01:04:37.000,22,11146158,7005,0,1769043876,13119.53659427999,25754.03374452,53324.87314656001 2026-01-22,01:04:38.000,22,11146159,7565,0,1769043877,13119.449022249995,33134.092201499996,53324.94301776001 2026-01-22,01:04:39.000,22,11146157,7484,0,1769043878,13119.37492283999,22525.680236250002,53324.922056400006 2026-01-22,01:04:40.000,22,11146130,6925,0,1769043879,13119.30082343,29905.682300190005,53324.99891472 2026-01-22,01:04:41.000,22,11146062,7325,0,1769043880,13119.17283353999,29905.957216259994,53325.01288896001 2026-01-22,01:04:42.000,22,11146082,7285,0,1769043881,13119.118943059999,27599.86958241,53325.10372152 2026-01-22,01:04:43.000,22,11146188,6965,0,1769043882,13118.990953169989,29445.000507300007,53325.15961848001 2026-01-22,01:04:45.000,22,11146055,7685,0,1769043884,13118.775391249997,27139.089101699996,53325.18057984001 2026-01-22,01:04:46.000,22,11146083,7685,0,1769043885,13118.620456119992,23449.151511899996,53325.12468288 2026-01-22,01:04:47.000,22,11146192,7045,0,1769043886,13118.492466229996,32213.102219609995,53325.18057984001 2026-01-22,01:04:48.000,22,11146085,7725,0,1769043887,13118.31732216999,27600.757772790006,53325.285386640004 2026-01-22,01:04:49.000,22,11146204,7245,0,1769043888,13118.17585965999,30829.724555370005,53325.33429648 2026-01-22,01:04:50.000,22,11146130,7365,0,1769043889,13118.007451909994,23910.961165589993,53325.404167680004 2026-01-22,01:04:51.000,22,11146134,6885,0,1769043890,13117.839044159999,29446.086073319995,53325.36224496 2026-01-22,01:04:52.000,22,11146172,7205,0,1769043891,13117.623482239993,29907.430484430006,53325.39718056001 2026-01-22,01:04:53.000,22,11146152,7205,0,1769043892,13117.475283419997,28984.931988719996,53325.36923208 2026-01-22,01:04:54.000,22,11146106,7045,0,1769043893,13117.313611979996,28062.482836919997,53325.404167680004 2026-01-22,01:04:56.000,22,11146146,7005,0,1769043895,13116.949851239995,27601.3005558,53325.39718056001 2026-01-22,01:04:57.000,22,11146206,7165,0,1769043896,13116.85554289999,30368.739649890005,53325.39718056001 2026-01-22,01:04:58.000,22,11146113,7645,0,1769043897,13116.727553009994,29446.262301569994,53325.43910328 2026-01-22,01:04:59.000,22,11146177,7685,0,1769043898,13116.619772049999,29446.255252439994,53325.404167680004 2026-01-22,01:05:00.000,22,11146107,8005,0,1769043899,13116.471573229988,30368.662109459998,53325.355257840005 2026-01-22,01:05:01.000,22,11146111,7484,0,1769043900,13116.370528580002,34520.04984732,53325.38320632 2026-01-22,01:05:02.000,22,11146152,7125,0,1769043901,13116.330110720002,28062.377099970006,53325.33429648 2026-01-22,01:05:03.000,22,11146148,7165,0,1769043902,13116.242538689992,28062.28546128,53325.31333512 2026-01-22,01:05:04.000,22,11146157,7645,0,1769043903,13116.168439280002,25294.726531980006,53325.33429648 2026-01-22,01:05:05.000,22,11146185,7325,0,1769043904,13116.114548799997,30368.507028599997,53325.3412836 2026-01-22,01:05:07.000,22,11146107,7645,0,1769043906,13116.033713079996,30368.380144259994,53325.236476800004 2026-01-22,01:05:08.000,22,11146160,7205,0,1769043907,13116.047185700001,36364.666185719994,53325.2015412 2026-01-22,01:05:09.000,22,11146133,7925,0,1769043908,13116.033713079996,28984.537237440003,53325.2015412 2026-01-22,01:05:10.000,22,11146138,7205,0,1769043909,13116.040449389991,32674.580564189993,53325.138657120006 2026-01-22,01:05:11.000,22,11146094,7125,0,1769043910,13116.094339869996,31752.07501935,53325.22250256 2026-01-22,01:05:12.000,22,11146095,7525,0,1769043911,13116.148230350002,26678.301571860007,53325.17359272 2026-01-22,01:05:13.000,22,11146095,7445,0,1769043912,13116.222329759992,34058.3741271,53325.25045104001 2026-01-22,01:05:14.000,22,11146097,7484,0,1769043913,13116.397473819998,29907.099175320007,53325.138657120006 2026-01-22,01:05:15.000,22,11146068,7045,0,1769043914,13116.505254779993,30368.450635560002,53325.18057984001 2026-01-22,01:05:16.000,22,11146155,7605,0,1769043915,13116.673662529989,26678.55534054,53325.138657120006 2026-01-22,01:05:18.000,22,11146150,6805,0,1769043917,13117.04415958,33136.2774318,53325.18057984001 2026-01-22,01:05:19.000,22,11146104,7085,0,1769043918,13117.259721499991,26678.745667049996,53325.26442528 2026-01-22,01:05:20.000,22,11146085,7845,0,1769043919,13117.495492349997,33597.59364639,53325.257438160006 2026-01-22,01:05:21.000,22,11146105,7565,0,1769043920,13117.758208439998,25295.156528909996,53325.306348000006 2026-01-22,01:05:22.000,22,11146100,6885,0,1769043921,13117.98050667,26678.957140950006,53325.20852832001 2026-01-22,01:05:23.000,22,11146137,7725,0,1769043922,13118.2028049,26217.915842429997,53325.32730936001 2026-01-22,01:05:24.000,22,11146132,7005,0,1769043923,13118.438575749991,28063.159553399993,53325.38320632 2026-01-22,01:05:25.000,22,11146135,7645,0,1769043924,13118.647401360002,32675.94104628,53325.49500024001 2026-01-22,01:05:26.000,22,11146113,7605,0,1769043925,13118.795600179998,29908.516050449995,53325.51596160001 2026-01-22,01:05:27.000,22,11146183,7405,0,1769043926,13119.031371029989,31753.759761420006,53325.620768400004 2026-01-22,01:05:29.000,22,11146201,7365,0,1769043928,13119.29408711999,30831.634869600006,53325.75352368001 2026-01-22,01:05:30.000,22,11146119,7565,0,1769043929,13119.38165915,26680.522047809995,53325.84435624 2026-01-22,01:05:31.000,22,11146062,7325,0,1769043930,13119.47596748999,32677.125300119995,53325.85134336001 2026-01-22,01:05:32.000,22,11146069,7685,0,1769043931,13119.62416631,22990.725440609996,53326.01903424001 2026-01-22,01:05:33.000,22,11146026,6885,0,1769043932,13119.684793100001,31293.62780067,53326.20768648 2026-01-22,01:05:34.000,22,11146160,7165,0,1769043933,13119.738683579992,30371.319631470004,53326.08890544001 2026-01-22,01:05:35.000,22,11146135,7725,0,1769043934,13119.806046680002,30832.80502518,53326.193712240005 2026-01-22,01:05:36.000,22,11146082,7045,0,1769043935,13119.913827639997,30371.622744060005,53326.34742888 2026-01-22,01:05:37.000,22,11146161,7685,0,1769043936,13119.981190739993,31294.198780200008,53326.44524856 2026-01-22,01:05:38.000,22,11146172,7045,0,1769043937,13120.068762770003,28988.026556790006,53326.50114552001 2026-01-22,01:05:40.000,22,11146121,7405,0,1769043939,13120.250643139989,29910.743575529996,53326.64088792001 2026-01-22,01:05:41.000,22,11146045,7445,0,1769043940,13120.41905089,29910.771772050008,53326.68281064 2026-01-22,01:05:42.000,22,11146150,6925,0,1769043941,13120.486413989995,28065.66199455,53326.80159168 2026-01-22,01:05:43.000,22,11146070,7125,0,1769043942,13120.62114019,24375.646864320006,53326.864475760005 2026-01-22,01:05:44.000,22,11146154,7005,0,1769043943,13120.70197591,27604.620696030004,53326.95530832001 2026-01-22,01:05:45.000,22,11146178,7285,0,1769043944,13120.809756869996,25298.32158828,53327.06710224 2026-01-22,01:05:46.000,22,11146115,7565,0,1769043945,13120.924274140001,29911.081933769994,53327.13697344 2026-01-22,01:05:47.000,22,11146195,7325,0,1769043946,13121.018582479992,32678.82414045,53327.26274160001 2026-01-22,01:05:48.000,22,11146085,7605,0,1769043947,13121.153308679997,29911.201768979998,53327.248767360004 2026-01-22,01:05:49.000,22,11146049,6765,0,1769043948,13121.267825950003,28066.13428626,53327.31165144001 2026-01-22,01:05:51.000,22,11146101,7525,0,1769043950,13121.517069419999,28066.204777560008,53327.465368080004 2026-01-22,01:05:52.000,22,11146139,7525,0,1769043951,13121.665268239994,30833.848296419994,53327.535239280005 2026-01-22,01:05:53.000,22,11146191,7325,0,1769043952,13121.806730749995,28527.58443432,53327.67498168001 2026-01-22,01:05:54.000,22,11146174,7205,0,1769043953,13121.92124802,25760.018455890007,53327.73087864 2026-01-22,01:05:55.000,22,11146129,7725,0,1769043954,13122.116601009991,33140.37297633001,53327.79376272001 2026-01-22,01:05:56.000,22,11146142,6084,0,1769043955,13122.244590900002,31295.319591870008,53327.919530880004 2026-01-22,01:05:57.000,22,11146141,6685,0,1769043956,13122.466889130003,25760.025505020007,53327.97542784 2026-01-22,01:05:58.000,22,11146107,7525,0,1769043957,13122.655505809998,25760.025505020007,53328.038311920005 2026-01-22,01:05:59.000,22,11146097,7365,0,1769043958,13122.89127665999,27143.938903140006,53328.14311872 2026-01-22,01:06:00.000,22,11146090,6845,0,1769043959,13123.07315702999,28066.486742759997,53328.22696416001 2026-01-22,01:06:02.000,22,11146219,7565,0,1769043961,13123.470599319997,31756.678101240002,53328.38766792 2026-01-22,01:06:03.000,22,11146081,7484,0,1769043962,13123.726579099988,29450.36489523,53328.639204240004 2026-01-22,01:06:04.000,22,11146078,7045,0,1769043963,13123.96908625999,23915.05671012,53328.611255760006 2026-01-22,01:06:05.000,22,11146056,7085,0,1769043964,13124.17117555999,30373.032570059993,53328.827856480006 2026-01-22,01:06:06.000,22,11146137,7725,0,1769043965,13124.39347378999,27144.108082260005,53329.00253448 2026-01-22,01:06:07.000,22,11146082,7045,0,1769043966,13124.662926190002,30834.355833780006,53329.163238240006 2026-01-22,01:06:08.000,22,11146152,6965,0,1769043967,13124.824597630002,32218.276281030005,53329.24009656 2026-01-22,01:06:09.000,22,11146151,7605,0,1769043968,13124.999741689993,29450.653909560002,53329.2890064 2026-01-22,01:06:10.000,22,11146153,7484,0,1769043969,13125.201830989994,32218.360870589997,53329.49163288001 2026-01-22,01:06:11.000,22,11146101,7285,0,1769043970,13125.30961194999,28066.93788708,53329.70124648 2026-01-22,01:06:13.000,22,11146036,7245,0,1769043972,13125.606009589996,28528.38098601,53329.90387296001 2026-01-22,01:06:14.000,22,11146123,7645,0,1769043973,13125.713790549991,28989.6972006,53330.07156384001 2026-01-22,01:06:15.000,22,11146153,7565,0,1769043974,13125.774417339991,28067.177557500007,53330.26021608001 2026-01-22,01:06:16.000,22,11146152,7005,0,1769043975,13125.861989370002,31296.20073312,53330.39995848 2026-01-22,01:06:17.000,22,11146149,7445,0,1769043976,13125.949561399997,31757.594488140006,53330.51873952 2026-01-22,01:06:18.000,22,11146126,7045,0,1769043977,13125.969770329997,30835.039599390002,53330.721366000005 2026-01-22,01:06:19.000,22,11146126,7045,0,1769043978,13125.963034020002,27144.925781340004,53330.74931448 2026-01-22,01:06:20.000,22,11146003,7285,0,1769043979,13125.989979259997,29912.689135409993,53330.95194096001 2026-01-22,01:06:21.000,22,11146127,7645,0,1769043980,13125.996715569992,26222.406138239996,53331.09168336 2026-01-22,01:06:22.000,22,11146130,7005,0,1769043981,13126.003451880002,27606.28429071,53331.23142576 2026-01-22,01:06:24.000,22,11146118,7085,0,1769043983,13125.956297709992,32219.242011840004,53331.45501360001 2026-01-22,01:06:25.000,22,11146094,7245,0,1769043984,13125.882198300002,32680.459538609997,53331.58078176001 2026-01-22,01:06:26.000,22,11146103,7484,0,1769043985,13125.841780440001,34986.829137659995,53331.70654992 2026-01-22,01:06:27.000,22,11146107,7565,0,1769043986,13125.835044129992,28067.58640704,53331.727511280005 2026-01-22,01:06:28.000,22,11146149,7484,0,1769043987,13125.835044129992,25761.20270973,53331.95109912 2026-01-22,01:06:29.000,22,11146157,7525,0,1769043988,13125.808098889996,28990.141295790003,53332.00000896 2026-01-22,01:06:30.000,22,11146118,7045,0,1769043989,13125.781153650001,31296.391059629997,53332.16769984 2026-01-22,01:06:31.000,22,11146090,7205,0,1769043990,13125.760944720001,25761.054678,53332.22359680001 2026-01-22,01:06:32.000,22,11146182,6885,0,1769043991,13125.747472099996,33602.73951129,53332.30045512001 2026-01-22,01:06:33.000,22,11145958,7085,0,1769043992,13125.713790549991,29451.16144692,53332.39128768001 2026-01-22,01:06:35.000,22,11146177,7725,0,1769043994,13125.632954829991,31296.165487470003,53332.52404296 2026-01-22,01:06:36.000,22,11146173,7325,0,1769043995,13125.565591729996,33141.08493846,53332.55199144 2026-01-22,01:06:37.000,22,11146083,7445,0,1769043996,13125.565591729996,28989.471628440006,53332.75461792001 2026-01-22,01:06:38.000,22,11146155,7525,0,1769043997,13125.51843756,27144.291359640003,53332.87339896001 2026-01-22,01:06:39.000,22,11146100,7045,0,1769043998,13125.504964939995,32218.212838859996,53333.0271156 2026-01-22,01:06:40.000,22,11146096,7165,0,1769043999,13125.43760184,28989.175564980003,53333.06205120001 2026-01-22,01:06:41.000,22,11146092,7085,0,1769044000,13125.403920289995,30372.877489200007,53333.03410272 2026-01-22,01:06:42.000,22,11146071,7605,0,1769044001,13125.323084569995,32679.218891729994,53333.187819360006 2026-01-22,01:06:43.000,22,11145994,7005,0,1769044002,13125.29613933,31756.53006951,53333.17384512 2026-01-22,01:06:44.000,22,11146079,7445,0,1769044003,13125.29613933,31295.164511010007,53333.299613279996 2026-01-22,01:06:46.000,22,11146081,7405,0,1769044005,13125.31634826,27143.494807950003,53333.43236856 2026-01-22,01:06:47.000,22,11146129,7325,0,1769044006,13125.282666709994,30833.552232960006,53333.4812784 2026-01-22,01:06:48.000,22,11146046,7085,0,1769044007,13125.282666709994,26220.791887469997,53333.5860852 2026-01-22,01:06:49.000,22,11146041,7605,0,1769044008,13125.29613933,27143.114154929994,53333.75377608 2026-01-22,01:06:50.000,22,11146099,7525,0,1769044009,13125.33655719,28988.209834170004,53333.71884048 2026-01-22,01:06:51.000,22,11146161,7605,0,1769044010,13125.28940301999,28988.160490259994,53333.88653136 2026-01-22,01:06:52.000,22,11146144,6845,0,1769044011,13125.25572147,28526.766735240002,53333.90050560001 2026-01-22,01:06:53.000,22,11146058,7085,0,1769044012,13125.235512539999,28526.668047419997,53333.956402560005 2026-01-22,01:06:54.000,22,11146090,6925,0,1769044013,13125.18835836999,31294.318615409997,53334.06819648001 2026-01-22,01:06:55.000,22,11146058,7085,0,1769044014,13125.134467889999,27142.811042340007,53334.193964640006 2026-01-22,01:06:57.000,22,11146034,7205,0,1769044016,13124.865015490002,27142.811042340007,53334.34768128 2026-01-22,01:06:58.000,22,11146178,7245,0,1769044017,13124.737025599992,23913.92884932,53334.43851384 2026-01-22,01:06:59.000,22,11146167,7605,0,1769044018,13124.595563089992,31755.507945660007,53334.46646232 2026-01-22,01:07:00.000,22,11146036,7285,0,1769044019,13124.427155339996,29910.405217289997,53334.48742368 2026-01-22,01:07:01.000,22,11146135,7605,0,1769044020,13124.17791187,34523.186710170005,53334.54332064 2026-01-22,01:07:02.000,22,11146092,7045,0,1769044021,13123.975822569999,35445.797991960004,53334.51537216 2026-01-22,01:07:03.000,22,11146134,7005,0,1769044022,13123.740051719993,31294.410254100003,53334.62017896001 2026-01-22,01:07:04.000,22,11146085,7685,0,1769044023,13123.450390389997,29449.300476599994,53334.641140319996 2026-01-22,01:07:05.000,22,11146141,7484,0,1769044024,13123.24156478,30371.84831622,53334.69005016001 2026-01-22,01:07:06.000,22,11146197,7285,0,1769044025,13123.026002859995,26681.685154260005,53334.71799864001 2026-01-22,01:07:08.000,22,11146122,6965,0,1769044027,13122.500570679993,26681.57941731,53334.73896000001 2026-01-22,01:07:09.000,22,11146093,7605,0,1769044028,13122.258063519992,35906.99437134,53334.82280544 2026-01-22,01:07:10.000,22,11146200,7245,0,1769044029,13122.02229267,29910.3840699,53334.794856960005 2026-01-22,01:07:11.000,22,11146134,7125,0,1769044030,13121.81346705999,30832.81912344,53334.864728160006 2026-01-22,01:07:12.000,22,11146086,6965,0,1769044031,13121.638323,28065.069867629994,53334.82280544 2026-01-22,01:07:13.000,22,11146161,7405,0,1769044032,13121.429497389989,34061.42640039,53334.85774104001 2026-01-22,01:07:14.000,22,11146059,7484,0,1769044033,13121.234144399998,32677.463658359993,53334.87171528 2026-01-22,01:07:15.000,22,11146081,7365,0,1769044034,13121.099418199992,29909.806041239994,53334.87171528 2026-01-22,01:07:16.000,22,11146076,7085,0,1769044035,13120.904065210001,28064.668067220002,53334.794856960005 2026-01-22,01:07:17.000,22,11146116,6965,0,1769044036,13120.75586638999,28064.639870700004,53334.85075392 2026-01-22,01:07:19.000,22,11146034,7205,0,1769044038,13120.43252350999,26680.670079539996,53334.73197288 2026-01-22,01:07:20.000,22,11146121,7605,0,1769044039,13120.284324689994,31293.240098520007,53334.75293424 2026-01-22,01:07:21.000,22,11146090,6885,0,1769044040,13120.115916939998,28064.435445929994,53334.73197288 2026-01-22,01:07:22.000,22,11146082,7205,0,1769044041,13120.021608599993,32215.823183789995,53334.75992136 2026-01-22,01:07:23.000,22,11146132,7205,0,1769044042,13119.886882400002,28525.730513129995,53334.7040244 2026-01-22,01:07:24.000,22,11146144,7125,0,1769044043,13119.758892509992,28525.751660520007,53334.68306304 2026-01-22,01:07:25.000,22,11146056,7285,0,1769044044,13119.684793100001,29909.636862119994,53334.69005016001 2026-01-22,01:07:26.000,22,11146057,7605,0,1769044045,13119.58374845,32215.999412039993,53334.6341532 2026-01-22,01:07:27.000,22,11146092,7085,0,1769044046,13119.45575855999,33138.54725166,53334.68306304 2026-01-22,01:07:28.000,22,11146171,7605,0,1769044047,13119.327768669995,30370.931929319995,53334.6341532 2026-01-22,01:07:30.000,22,11146157,7525,0,1769044049,13119.246932949995,31293.529112849996,53334.59223048 2026-01-22,01:07:31.000,22,11146167,7484,0,1769044050,13119.226724019994,30832.16355435,53334.6341532 2026-01-22,01:07:32.000,22,11146020,7085,0,1769044051,13119.25366925999,30832.226996519996,53334.69005016001 2026-01-22,01:07:33.000,22,11146105,7845,0,1769044052,13119.17956985,28987.096071630003,53334.69005016001 2026-01-22,01:07:34.000,22,11146115,7525,0,1769044053,13119.13241567999,34983.38916222,53334.697037280006 2026-01-22,01:07:35.000,22,11146118,7165,0,1769044054,13119.145888299994,37751.004484560006,53334.75992136 2026-01-22,01:07:36.000,22,11146106,6405,0,1769044055,13119.085261509994,27141.873508050005,53334.75992136 2026-01-22,01:07:37.000,22,11146079,7645,0,1769044056,13119.051579959989,28064.36495463,53334.76690848001 2026-01-22,01:07:38.000,22,11146179,6445,0,1769044057,13118.910117449988,30370.57242369,53334.66210168 2026-01-22,01:07:39.000,22,11146109,7565,0,1769044058,13118.862963279993,33138.145451250006,53334.73896000001 2026-01-22,01:07:41.000,22,11146132,6165,0,1769044060,13118.654137669997,25757.953060800006,53334.745947120005 2026-01-22,01:07:42.000,22,11146135,7565,0,1769044061,13118.553093019997,31754.365986599994,53334.92761224 2026-01-22,01:07:43.000,22,11146102,6205,0,1769044062,13118.391421579996,30370.600620209996,53334.81581832001 2026-01-22,01:07:44.000,22,11146124,7205,0,1769044063,13118.23648644999,30370.579472819998,53334.864728160006 2026-01-22,01:07:45.000,22,11146170,7245,0,1769044064,13118.09502393999,33599.42642018999,53334.913638000005 2026-01-22,01:07:46.000,22,11146153,7685,0,1769044065,13117.987242979994,32677.012514040005,53334.88568952001 2026-01-22,01:07:47.000,22,11146042,6885,0,1769044066,13117.839044159999,26680.507949549996,53334.82280544 2026-01-22,01:07:48.000,22,11146075,7645,0,1769044067,13117.697581649998,27141.831213269994,53334.83677968001 2026-01-22,01:07:49.000,22,11146114,7205,0,1769044068,13117.535910209997,29909.488830389993,53334.85075392 2026-01-22,01:07:50.000,22,11146166,7125,0,1769044069,13117.448338180002,34060.97525607,53334.80184408 2026-01-22,01:07:52.000,22,11146120,7005,0,1769044071,13117.131731609996,31293.536161979995,53334.85774104001 2026-01-22,01:07:53.000,22,11146190,7005,0,1769044072,13116.970060169995,34061.25722127,53334.7738956 2026-01-22,01:07:54.000,22,11146199,7605,0,1769044073,13116.82186135,31754.972211779997,53334.794856960005 2026-01-22,01:07:55.000,22,11146118,7285,0,1769044074,13116.687135149994,27603.760702169995,53334.7040244 2026-01-22,01:07:56.000,22,11146058,7205,0,1769044075,13116.613035739989,28987.674100289994,53334.65511456 2026-01-22,01:07:57.000,22,11146101,7685,0,1769044076,13116.532200019989,28065.267243270006,53334.676075920004 2026-01-22,01:07:58.000,22,11146141,7565,0,1769044077,13116.437891679998,28065.401176739993,53334.64812744001 2026-01-22,01:07:59.000,22,11146068,7325,0,1769044078,13116.357055959998,26220.397136190004,53334.627166080005 2026-01-22,01:08:00.000,22,11146147,7845,0,1769044079,13116.303165479992,29910.736526399996,53334.627166080005 2026-01-22,01:08:01.000,22,11146115,7685,0,1769044080,13116.309901790002,32678.457585690005,53334.641140319996 2026-01-22,01:08:03.000,22,11146105,7565,0,1769044082,13116.249275000002,26682.129249449994,53334.61319184 2026-01-22,01:08:04.000,22,11146151,7525,0,1769044083,13116.303165479992,29911.067835509995,53334.6341532 2026-01-22,01:08:05.000,22,11146008,7125,0,1769044084,13116.303165479992,27143.501857080002,53334.55030776001 2026-01-22,01:08:06.000,22,11146099,7445,0,1769044085,13116.309901790002,26220.9399192,53334.641140319996 2026-01-22,01:08:07.000,22,11146103,7685,0,1769044086,13116.296429169997,30833.855345549993,53334.58524336 2026-01-22,01:08:08.000,22,11146100,7125,0,1769044087,13116.296429169997,27604.937906880004,53334.59921760001 2026-01-22,01:08:09.000,22,11146077,7605,0,1769044088,13116.276220239997,29911.399144619994,53334.578256240005 2026-01-22,01:08:10.000,22,11146130,7125,0,1769044089,13116.256011309997,27605.114135130003,53334.50139792001 2026-01-22,01:08:11.000,22,11146081,7565,0,1769044090,13116.195384519997,27143.868411839998,53334.62017896001 2026-01-22,01:08:12.000,22,11146065,7525,0,1769044091,13116.168439280002,28066.550184930005,53334.59223048 2026-01-22,01:08:14.000,22,11146065,7565,0,1769044093,13116.013504149996,29450.50587783,53334.59921760001 2026-01-22,01:08:15.000,22,11146048,6965,0,1769044094,13115.98655891,33602.09099133,53334.66210168 2026-01-22,01:08:16.000,22,11146144,7205,0,1769044095,13115.89898687999,28066.966083599997,53334.68306304 2026-01-22,01:08:17.000,22,11146168,7205,0,1769044096,13115.770996989995,31757.305473810004,53334.59921760001 2026-01-22,01:08:18.000,22,11146104,7285,0,1769044097,13115.730579129995,28528.437379049996,53334.72498576 2026-01-22,01:08:19.000,22,11146139,7405,0,1769044098,13115.6430071,33141.38805105,53334.65511456 2026-01-22,01:08:20.000,22,11146065,7325,0,1769044099,13115.609325549995,26222.2087626,53334.641140319996 2026-01-22,01:08:21.000,22,11146109,7605,0,1769044100,13115.51501720999,26222.286303030007,53334.73197288 2026-01-22,01:08:22.000,22,11146052,7085,0,1769044101,13115.49480827999,31296.482698320004,53334.808831199996 2026-01-22,01:08:23.000,22,11146102,7325,0,1769044102,13115.400499939999,31296.553189619997,53334.78786984001 2026-01-22,01:08:25.000,22,11146100,7285,0,1769044104,13115.178201709998,29912.886511050005,53334.85774104001 2026-01-22,01:08:26.000,22,11146069,7725,0,1769044105,13115.171465400002,33603.23295039,53334.913638000005 2026-01-22,01:08:27.000,22,11146134,6645,0,1769044106,13115.050211820002,28067.960010929994,53334.913638000005 2026-01-22,01:08:28.000,22,11146128,6845,0,1769044107,13114.928958240002,33603.52196472,53334.85774104001 2026-01-22,01:08:29.000,22,11146127,7445,0,1769044108,13114.800968349991,30374.639771700007,53334.99748344 2026-01-22,01:08:30.000,22,11146246,7325,0,1769044109,13114.74707787,27606.996252840006,53334.88568952001 2026-01-22,01:08:31.000,22,11146177,7525,0,1769044110,13114.62582429,30836.082870629994,53334.95556072001 2026-01-22,01:08:32.000,22,11146135,7484,0,1769044111,13114.53825225999,29452.345700759994,53335.032419040006 2026-01-22,01:08:33.000,22,11146082,7005,0,1769044112,13114.47762546999,25762.076801849995,53335.03940616 2026-01-22,01:08:34.000,22,11146109,7765,0,1769044113,13114.329426649994,31758.94087197,53335.0184448 2026-01-22,01:08:36.000,22,11146050,6845,0,1769044115,13114.174491519989,26684.991196229996,53335.088316 2026-01-22,01:08:37.000,22,11146220,7165,0,1769044116,13114.100392109998,28991.487679619997,53335.15120008001 2026-01-22,01:08:38.000,22,11146114,7165,0,1769044117,13113.985874839993,29452.76159943,53335.19312280001 2026-01-22,01:08:39.000,22,11146067,7405,0,1769044118,13113.918511739997,31759.40611455,53335.179148560004 2026-01-22,01:08:40.000,22,11146066,7045,0,1769044119,13113.925248049993,33604.579334220005,53335.17216144001 2026-01-22,01:08:41.000,22,11146175,7605,0,1769044120,13113.891566500002,34527.15537036001,53335.28395536 2026-01-22,01:08:42.000,22,11146145,7205,0,1769044121,13113.898302809997,28530.509823269997,53335.22107128001 2026-01-22,01:08:43.000,22,11146081,7645,0,1769044122,13113.931984360002,31298.2872756,53335.24203264001 2026-01-22,01:08:44.000,22,11146172,7125,0,1769044123,13113.958929599998,29453.142252449994,53335.32587808 2026-01-22,01:08:45.000,22,11146119,7645,0,1769044124,13113.985874839993,33143.545084829995,53335.35382656 2026-01-22,01:08:47.000,22,11146151,7205,0,1769044126,13114.019556389998,29914.71223572,53335.465620480005 2026-01-22,01:08:48.000,22,11146113,7365,0,1769044127,13114.019556389998,32221.20166998,53335.42369776 2026-01-22,01:08:49.000,22,11146022,7125,0,1769044128,13114.012820079988,31298.7807147,53335.57741440001 2026-01-22,01:08:50.000,22,11146106,7525,0,1769044129,13114.073446869988,33144.024425669995,53335.59138864 2026-01-22,01:08:51.000,22,11146056,7205,0,1769044130,13114.026292699993,31760.22381363,53335.69619544001 2026-01-22,01:08:52.000,22,11146095,7325,0,1769044131,13114.012820079988,27147.336583800003,53335.69619544001 2026-01-22,01:08:53.000,22,11146133,7325,0,1769044132,13113.965665909993,28992.5873439,53335.787028 2026-01-22,01:08:54.000,22,11146064,7205,0,1769044133,13113.918511739997,27147.498713790003,53335.79401512001 2026-01-22,01:08:55.000,22,11146084,7245,0,1769044134,13113.898302809997,33605.78473545,53335.82895072 2026-01-22,01:08:56.000,22,11146102,7005,0,1769044135,13113.817467089997,27608.97705837,53335.94074464001 2026-01-22,01:08:58.000,22,11146064,6965,0,1769044137,13113.588432550001,23918.856191190003,53336.10843552001 2026-01-22,01:08:59.000,22,11146212,7085,0,1769044138,13113.48065158999,31761.112004010007,53336.1014484 2026-01-22,01:09:00.000,22,11146112,7205,0,1769044139,13113.31898014999,28532.173417950005,53336.1713196 2026-01-22,01:09:01.000,22,11146109,7725,0,1769044140,13113.17751763999,27609.61148007,53336.21324232 2026-01-22,01:09:02.000,22,11146105,7445,0,1769044141,13112.982164649999,30377.642701079996,53336.26215216 2026-01-22,01:09:03.000,22,11146167,7045,0,1769044142,13112.813756899988,34529.50273065,53336.31804912 2026-01-22,01:09:04.000,22,11145937,7605,0,1769044143,13112.631876530002,26226.149226270005,53336.3809332 2026-01-22,01:09:05.000,22,11145963,7685,0,1769044144,13112.476941399997,29455.419121440005,53336.401894560004 2026-01-22,01:09:06.000,22,11146160,7045,0,1769044145,13112.295061029996,32223.386900280006,53336.471765760005 2026-01-22,01:09:07.000,22,11146130,7085,0,1769044146,13112.16033482999,29455.79272533,53336.44381728001 2026-01-22,01:09:09.000,22,11146134,7365,0,1769044148,13111.810046709994,23459.140129110005,53336.5556112 2026-01-22,01:09:10.000,22,11146157,7525,0,1769044149,13111.668584199993,31301.565121050007,53336.61150816001 2026-01-22,01:09:11.000,22,11146123,7525,0,1769044150,13111.513649070002,28533.801766980003,53336.590546800006 2026-01-22,01:09:12.000,22,11146146,7085,0,1769044151,13111.372186560002,31763.135104319997,53336.68137936001 2026-01-22,01:09:13.000,22,11146205,7645,0,1769044152,13111.237460359996,29918.116965509995,53336.64644376 2026-01-22,01:09:14.000,22,11146108,6845,0,1769044153,13111.075788919996,26689.12198641,53336.72330208 2026-01-22,01:09:15.000,22,11146142,7365,0,1769044154,13110.88717224,27612.008184270002,53336.79317328 2026-01-22,01:09:16.000,22,11146088,7045,0,1769044155,13110.70529187,30841.362668999995,53336.737276320004 2026-01-22,01:09:17.000,22,11146169,7805,0,1769044156,13110.496466259989,28534.986020819997,53336.81413464 2026-01-22,01:09:18.000,22,11146109,7525,0,1769044157,13110.328058509993,26689.91148897,53336.84907024001 2026-01-22,01:09:20.000,22,11146155,7805,0,1769044159,13109.917143599996,28535.521754700007,53336.82810888001 2026-01-22,01:09:21.000,22,11146144,7245,0,1769044160,13109.80936264,28997.06354145,53336.88400584 2026-01-22,01:09:22.000,22,11146095,7645,0,1769044161,13109.64095488999,27613.248831150006,53336.89099296 2026-01-22,01:09:23.000,22,11146037,7685,0,1769044162,13109.54664655,31765.34148201,53336.89798008001 2026-01-22,01:09:24.000,22,11146118,7205,0,1769044163,13109.45907451999,27613.537845479994,53336.974838400005 2026-01-22,01:09:25.000,22,11146127,7725,0,1769044164,13109.364766179999,29459.063521649994,53336.98881264 2026-01-22,01:09:26.000,22,11146162,7045,0,1769044165,13109.297403079989,34995.048423240005,53337.023748240004 2026-01-22,01:09:27.000,22,11146016,7165,0,1769044166,13109.236776289988,28997.979928350003,53337.009774 2026-01-22,01:09:28.000,22,11146054,7205,0,1769044167,13109.189622119993,28075.551923940002,53336.974838400005 2026-01-22,01:09:29.000,22,11146104,7165,0,1769044168,13109.135731640003,28075.678808280005,53337.03772248001 2026-01-22,01:09:31.000,22,11146179,7645,0,1769044170,13109.142467949998,29459.97285942,53337.01676112001 2026-01-22,01:09:32.000,22,11146233,7445,0,1769044171,13109.108786399993,29921.521695300005,53337.05169672 2026-01-22,01:09:33.000,22,11146041,7525,0,1769044172,13109.149204259993,31305.79459905,53337.00278688 2026-01-22,01:09:34.000,22,11146095,7685,0,1769044173,13109.162676879998,29921.923495709998,53337.0796452 2026-01-22,01:09:35.000,22,11146188,7005,0,1769044174,13109.149204259993,28076.757325169994,53337.12156792 2026-01-22,01:09:36.000,22,11146144,7165,0,1769044175,13109.142467949998,29922.38873829,53337.10060656 2026-01-22,01:09:37.000,22,11146029,7805,0,1769044176,13109.128995329993,30845.32428006,53337.17047776 2026-01-22,01:09:38.000,22,11146124,7045,0,1769044177,13109.081841159998,34997.46627483,53337.18445200001 2026-01-22,01:09:39.000,22,11146172,7285,0,1769044178,13109.061632229997,30845.726080470005,53337.20541336001 2026-01-22,01:09:40.000,22,11146136,7205,0,1769044179,13109.001005439997,31768.55588529,53337.24733608 2026-01-22,01:09:42.000,22,11146158,7045,0,1769044181,13108.859542929997,31768.985882220004,53337.28227168001 2026-01-22,01:09:43.000,22,11146141,7405,0,1769044182,13108.765234589991,23465.019103529994,53337.30323304001 2026-01-22,01:09:44.000,22,11146095,7445,0,1769044183,13108.704607799991,30385.29100713,53337.31720728 2026-01-22,01:09:45.000,22,11146140,7165,0,1769044184,13108.59009053,31308.06441891,53337.42201408001 2026-01-22,01:09:46.000,22,11146171,7645,0,1769044185,13108.495782189995,32230.760290260005,53337.41502696 2026-01-22,01:09:47.000,22,11146080,7005,0,1769044186,13108.38800123,21620.092603409998,53337.408039840004 2026-01-22,01:09:48.000,22,11146218,7205,0,1769044187,13108.26674765,29001.737114639996,53337.4639368 2026-01-22,01:09:49.000,22,11146156,7245,0,1769044188,13108.253275029994,31769.84587608,53337.429001200006 2026-01-22,01:09:50.000,22,11146104,7445,0,1769044189,13108.152230379994,32692.654533509995,53337.44297544 2026-01-22,01:09:51.000,22,11146147,7605,0,1769044190,13108.084867279998,28079.287962839997,53337.45694968 2026-01-22,01:09:53.000,22,11146147,7405,0,1769044192,13107.983822629998,29463.589063110005,53337.50585952 2026-01-22,01:09:54.000,22,11145979,7445,0,1769044193,13107.896250600003,32231.711922810005,53337.50585952 2026-01-22,01:09:55.000,22,11146008,7005,0,1769044194,13107.849096429993,32693.324200860006,53337.51983376001 2026-01-22,01:09:56.000,22,11145963,7685,0,1769044195,13107.768260709992,29464.047256560007,53337.429001200006 2026-01-22,01:09:57.000,22,11146077,7484,0,1769044196,13107.707633919992,29002.886122829994,53337.4639368 2026-01-22,01:09:58.000,22,11146122,7085,0,1769044197,13107.552698790001,28541.781382140005,53337.48489816 2026-01-22,01:09:59.000,22,11146117,7565,0,1769044198,13107.485335689991,29464.653481739995,53337.45694968 2026-01-22,01:10:00.000,22,11146070,7165,0,1769044199,13107.337136869995,30387.610170900007,53337.45694968 2026-01-22,01:10:01.000,22,11146095,7685,0,1769044200,13107.215883289995,28542.436951230004,53337.35214288001 2026-01-22,01:10:02.000,22,11146184,7045,0,1769044201,13107.08115708999,35463.09655698,53337.42201408001 2026-01-22,01:10:04.000,22,11146087,7405,0,1769044203,13106.845386239998,28081.896140940007,53337.48489816 2026-01-22,01:10:05.000,22,11146039,7605,0,1769044204,13106.724132659998,28543.515468120007,53337.49887240001 2026-01-22,01:10:06.000,22,11146103,7365,0,1769044205,13106.636560630002,31311.87799824,53337.51983376001 2026-01-22,01:10:07.000,22,11146122,7085,0,1769044206,13106.508570739992,30389.372453400007,53337.38707848 2026-01-22,01:10:08.000,22,11146127,7765,0,1769044207,13106.461416569997,32696.496309359994,53337.48489816 2026-01-22,01:10:09.000,22,11146151,7405,0,1769044208,13106.306481439991,24853.49328876,53337.477911040005 2026-01-22,01:10:10.000,22,11146151,7725,0,1769044209,13106.198700479996,30390.042120750004,53337.40105272001 2026-01-22,01:10:11.000,22,11146165,7484,0,1769044210,13106.117864759995,29006.093476979993,53337.49188528 2026-01-22,01:10:12.000,22,11146151,7484,0,1769044211,13105.996611179995,23931.21331608,53337.43598832 2026-01-22,01:10:13.000,22,11146073,7445,0,1769044212,13105.96292962999,22085.9907525,53337.43598832 2026-01-22,01:10:15.000,22,11146190,6965,0,1769044214,13105.787785569999,28545.573814079995,53337.4639368 2026-01-22,01:10:16.000,22,11146225,7645,0,1769044215,13105.733895089994,31775.372394000005,53337.477911040005 2026-01-22,01:10:17.000,22,11146094,6845,0,1769044216,13105.680004609989,28084.567761209997,53337.49188528 2026-01-22,01:10:18.000,22,11146100,7285,0,1769044217,13105.605905199998,31314.422734170003,53337.49188528 2026-01-22,01:10:19.000,22,11146082,6965,0,1769044218,13105.531805789993,32698.773178350006,53337.51983376001 2026-01-22,01:10:20.000,22,11146210,7205,0,1769044219,13105.457706380002,31776.253535249998,53337.48489816 2026-01-22,01:10:21.000,22,11146059,7484,0,1769044220,13105.450970069993,28546.842657479996,53337.533808 2026-01-22,01:10:22.000,22,11146165,7484,0,1769044221,13105.390343279993,29469.848690550003,53337.58970496001 2026-01-22,01:10:23.000,22,11146108,7125,0,1769044222,13105.376870660002,26240.423714520002,53337.51983376001 2026-01-22,01:10:24.000,22,11146116,7085,0,1769044223,13105.336452800002,29009.032964190003,53337.56175648 2026-01-22,01:10:26.000,22,11146095,7445,0,1769044225,13105.309507559992,28086.675451079995,53337.61765344001 2026-01-22,01:10:27.000,22,11146099,7245,0,1769044226,13105.343189109997,31777.966473840002,53337.61765344001 2026-01-22,01:10:28.000,22,11146090,6925,0,1769044227,13105.363398039997,29932.680468089995,53337.6036792 2026-01-22,01:10:29.000,22,11146106,7165,0,1769044228,13105.329716489992,32701.162833420007,53337.56874360001 2026-01-22,01:10:30.000,22,11146124,7205,0,1769044229,13105.370134349992,29471.681464349997,53337.63861480001 2026-01-22,01:10:31.000,22,11146145,7765,0,1769044230,13105.410552209993,27164.9594088,53337.6735504 2026-01-22,01:10:32.000,22,11146138,6925,0,1769044231,13105.417288520002,33163.18396101,53337.72246024 2026-01-22,01:10:33.000,22,11146203,7484,0,1769044232,13105.417288520002,30395.03995392,53337.72246024 2026-01-22,01:10:34.000,22,11146100,7205,0,1769044233,13105.450970069993,29010.99262233,53337.78534432001 2026-01-22,01:10:35.000,22,11146130,7085,0,1769044234,13105.437497450002,27626.980536389994,53337.883164000006 2026-01-22,01:10:37.000,22,11146074,7005,0,1769044236,13105.477915310003,27627.199059420003,53337.95303520001 2026-01-22,01:10:38.000,22,11146160,7125,0,1769044237,13105.471178999993,30857.16681846,53338.00194504001 2026-01-22,01:10:39.000,22,11146116,7005,0,1769044238,13105.538542099988,31780.123507619996,53338.029893520004 2026-01-22,01:10:40.000,22,11146086,7525,0,1769044239,13105.518333169988,32241.651196110004,53338.02290640001 2026-01-22,01:10:41.000,22,11146147,7685,0,1769044240,13105.484651619998,30396.245355150008,53338.04386776001 2026-01-22,01:10:42.000,22,11146087,7205,0,1769044241,13105.538542099988,30857.80828929,53338.078803360004 2026-01-22,01:10:43.000,22,11146131,7484,0,1769044242,13105.565487339998,29935.316842710003,53338.16963592001 2026-01-22,01:10:44.000,22,11146103,7484,0,1769044243,13105.619377819989,30396.858629459995,53338.17662304 2026-01-22,01:10:45.000,22,11146093,7445,0,1769044244,13105.619377819989,29474.254396799995,53338.16963592001 2026-01-22,01:10:46.000,22,11146133,7445,0,1769044245,13105.639586749989,27628.85560497,53338.30937832001 2026-01-22,01:10:48.000,22,11146219,7525,0,1769044247,13105.700213539989,28552.150652369994,53338.42117224 2026-01-22,01:10:49.000,22,11146099,7565,0,1769044248,13105.727158779999,26245.470891599995,53338.34431392 2026-01-22,01:10:50.000,22,11146091,7685,0,1769044249,13105.686740919999,28091.320827749994,53338.414185120004 2026-01-22,01:10:51.000,22,11146212,6845,0,1769044250,13105.686740919999,32705.73771879,53338.49104344 2026-01-22,01:10:52.000,22,11146120,7085,0,1769044251,13105.747367709999,29937.5937117,53338.532966160004 2026-01-22,01:10:53.000,22,11146161,7565,0,1769044252,13105.76084032999,27630.77296833,53338.532966160004 2026-01-22,01:10:54.000,22,11146150,7045,0,1769044253,13105.733895089994,28553.884738349996,53338.602837360006 2026-01-22,01:10:55.000,22,11146134,7285,0,1769044254,13105.700213539989,30861.262362990004,53338.66572144 2026-01-22,01:10:56.000,22,11146137,7605,0,1769044255,13105.727158779999,28554.434570490004,53338.67270856001 2026-01-22,01:10:57.000,22,11146129,7484,0,1769044256,13105.747367709999,24863.390267280003,53338.756554 2026-01-22,01:10:59.000,22,11146069,7285,0,1769044258,13105.747367709999,33169.45768671,53338.756554 2026-01-22,01:11:00.000,22,11146199,7405,0,1769044259,13105.84167604999,28555.322760869996,53338.81245096001 2026-01-22,01:11:01.000,22,11146128,6965,0,1769044260,13105.875357599994,32247.001485779998,53338.92424488 2026-01-22,01:11:02.000,22,11146084,7125,0,1769044261,13105.915775459995,28094.274413220002,53338.92424488 2026-01-22,01:11:03.000,22,11146068,7245,0,1769044262,13105.98987487,32708.733599040002,53338.97315472 2026-01-22,01:11:04.000,22,11146142,7085,0,1769044263,13106.09091952,29017.470772800007,53338.98014184001 2026-01-22,01:11:05.000,22,11146163,7765,0,1769044264,13106.205436789991,28094.79604884,53339.02905168001 2026-01-22,01:11:06.000,22,11146086,6965,0,1769044265,13106.259327269996,29940.6248376,53339.06398728 2026-01-22,01:11:07.000,22,11146110,7365,0,1769044266,13106.346899299991,29017.886671469998,53339.1408456 2026-01-22,01:11:08.000,22,11146126,6965,0,1769044267,13106.427735019992,33632.30356251,53339.23167816 2026-01-22,01:11:10.000,22,11146093,7605,0,1769044269,13106.508570739992,30402.540228240003,53339.25962664 2026-01-22,01:11:11.000,22,11146088,7325,0,1769044270,13106.596142770002,35939.9279067,53339.26661376001 2026-01-22,01:11:12.000,22,11146103,7645,0,1769044271,13106.602879079997,28095.75473052,53339.29456224001 2026-01-22,01:11:13.000,22,11146146,6925,0,1769044272,13106.596142770002,28095.938007899997,53339.36443344001 2026-01-22,01:11:14.000,22,11146104,7165,0,1769044273,13106.623088009997,31787.510995859993,53339.43430464001 2026-01-22,01:11:15.000,22,11146164,7445,0,1769044274,13106.609615389993,27634.685235480007,53339.44827888 2026-01-22,01:11:16.000,22,11146114,7045,0,1769044275,13106.569197529992,33633.60060243,53339.42731752 2026-01-22,01:11:17.000,22,11146089,7445,0,1769044276,13106.528779669992,31787.940992789998,53339.490201600005 2026-01-22,01:11:18.000,22,11146056,7205,0,1769044277,13106.468152879992,29481.000414209993,53339.490201600005 2026-01-22,01:11:19.000,22,11146083,7365,0,1769044278,13106.447943949992,30865.527086639995,53339.54609856 2026-01-22,01:11:21.000,22,11146115,7565,0,1769044280,13106.427735019992,31788.751642739997,53339.53212432001 2026-01-22,01:11:22.000,22,11146066,7045,0,1769044281,13106.414262400001,26251.631831220002,53339.57404704 2026-01-22,01:11:23.000,22,11146103,7605,0,1769044282,13106.360371919996,28558.995357599997,53339.50417584 2026-01-22,01:11:24.000,22,11146139,7685,0,1769044283,13106.360371919996,28097.80602735,53339.56705992 2026-01-22,01:11:25.000,22,11146059,7685,0,1769044284,13106.373844540001,31789.491801390002,53339.5950084 2026-01-22,01:11:26.000,22,11146097,7685,0,1769044285,13106.326690369991,32251.047686399994,53339.63693112 2026-01-22,01:11:27.000,22,11146061,7725,0,1769044286,13106.299745129996,31328.471650260006,53339.56705992 2026-01-22,01:11:28.000,22,11146199,7525,0,1769044287,13106.266063579991,24868.345805670004,53339.62295688 2026-01-22,01:11:29.000,22,11146174,7125,0,1769044288,13106.293008820001,33636.01845402,53339.5950084 2026-01-22,01:11:30.000,22,11146106,7205,0,1769044289,13106.293008820001,32251.823090699996,53339.57404704 2026-01-22,01:11:32.000,22,11146174,7005,0,1769044291,13106.340162989996,28560.609608369996,53339.51116296001 2026-01-22,01:11:33.000,22,11145890,7125,0,1769044292,13106.373844540001,28560.828131400005,53339.5251372 2026-01-22,01:11:34.000,22,11145978,7165,0,1769044293,13106.447943949992,32714.119134360008,53339.490201600005 2026-01-22,01:11:35.000,22,11145936,7165,0,1769044294,13106.481625499997,31329.930820170004,53339.49718872 2026-01-22,01:11:36.000,22,11145963,7525,0,1769044295,13106.488361809992,33637.43532915,53339.55308568001 2026-01-22,01:11:37.000,22,11145960,7005,0,1769044296,13106.562461219997,28100.139289380008,53339.441291760006 2026-01-22,01:11:38.000,22,11146175,7325,0,1769044297,13106.636560630002,34099.294326749994,53339.322510720005 2026-01-22,01:11:39.000,22,11146121,7445,0,1769044298,13106.670242179993,28562.033532629997,53339.34347208001 2026-01-22,01:11:40.000,22,11146091,7525,0,1769044299,13106.737605279988,30869.601483780003,53339.36443344001 2026-01-22,01:11:41.000,22,11146087,7484,0,1769044300,13106.804968379998,29946.85626852,53339.30154936 2026-01-22,01:11:43.000,22,11146150,7005,0,1769044302,13106.858858859989,28101.429280170007,53339.18975544 2026-01-22,01:11:44.000,22,11146122,7245,0,1769044303,13106.892540409994,30408.891494370007,53339.2107168 2026-01-22,01:11:45.000,22,11146137,7645,0,1769044304,13106.879067789989,28563.27417951,53339.252639520004 2026-01-22,01:11:46.000,22,11146169,7484,0,1769044305,13106.912749339994,29947.913638020007,53339.203729680004 2026-01-22,01:11:47.000,22,11146038,7005,0,1769044306,13106.906013029999,30409.652800409996,53339.2107168 2026-01-22,01:11:48.000,22,11146043,7645,0,1769044307,13106.858858859989,31794.348651959997,53339.18276832 2026-01-22,01:11:49.000,22,11146055,7405,0,1769044308,13106.872331479994,33178.910570039996,53339.203729680004 2026-01-22,01:11:50.000,22,11146136,6925,0,1769044309,13106.865595169998,34102.1492244,53339.12687136001 2026-01-22,01:11:51.000,22,11146113,7565,0,1769044310,13106.852122549994,30872.089826669995,53339.16180696 2026-01-22,01:11:52.000,22,11146116,7045,0,1769044311,13106.946430889999,33641.241859350004,53339.13385848 2026-01-22,01:11:54.000,22,11146113,7685,0,1769044313,13107.007057679999,32257.328461230005,53339.07796152001 2026-01-22,01:11:55.000,22,11146136,7245,0,1769044314,13107.04747554,26719.940782770005,53338.987128960005 2026-01-22,01:11:56.000,22,11146086,7005,0,1769044315,13107.12157494999,33642.41906406,53338.938219120006 2026-01-22,01:11:57.000,22,11146091,7484,0,1769044316,13107.155256499995,29027.868239550007,53338.91027064001 2026-01-22,01:11:58.000,22,11146090,7125,0,1769044317,13107.20914698,28105.19351559,53338.94520624 2026-01-22,01:11:59.000,22,11146102,7445,0,1769044318,13107.28324638999,29028.502661249993,53338.9661676 2026-01-22,01:12:00.000,22,11146044,7245,0,1769044319,13107.337136869995,24413.916591090005,53338.86136080001 2026-01-22,01:12:01.000,22,11146165,7565,0,1769044320,13107.35060949,26721.696016140006,53338.8962964 2026-01-22,01:12:02.000,22,11146137,7405,0,1769044321,13107.492072000001,30413.882278410005,53338.92424488 2026-01-22,01:12:03.000,22,11146071,7765,0,1769044322,13107.532489860001,33644.49150828,53338.77751536 2026-01-22,01:12:05.000,22,11146147,7405,0,1769044324,13107.694161300002,30876.220616849998,53338.749566880004 2026-01-22,01:12:06.000,22,11146155,7565,0,1769044325,13107.774997020002,32260.958763179995,53338.71463128001 2026-01-22,01:12:07.000,22,11146120,7045,0,1769044326,13107.902986909998,25338.839987519998,53338.70764416 2026-01-22,01:12:08.000,22,11146117,7845,0,1769044327,13108.057922039989,34107.37967886,53338.63777296 2026-01-22,01:12:09.000,22,11146126,7045,0,1769044328,13108.19938454999,30415.722101339998,53338.69366992001 2026-01-22,01:12:10.000,22,11146133,7565,0,1769044329,13108.40821016,29031.378706289994,53338.63777296 2026-01-22,01:12:11.000,22,11146201,7525,0,1769044330,13108.54293635999,28108.675785810003,53338.553927520006 2026-01-22,01:12:12.000,22,11146152,6925,0,1769044331,13108.684398869991,30877.926506310003,53338.553927520006 2026-01-22,01:12:13.000,22,11146130,7365,0,1769044332,13108.805652449992,31801.151062410005,53338.56790176 2026-01-22,01:12:14.000,22,11146091,7645,0,1769044333,13108.933642340002,23955.821828910004,53338.63078584 2026-01-22,01:12:16.000,22,11146073,7165,0,1769044335,13109.075104850002,29032.837876200007,53338.581876000004 2026-01-22,01:12:17.000,22,11146137,7565,0,1769044336,13109.081841159998,29956.090628820006,53338.49803056 2026-01-22,01:12:18.000,22,11146115,7445,0,1769044337,13109.115522710003,29956.443085320003,53338.57488888001 2026-01-22,01:12:19.000,22,11146126,7125,0,1769044338,13109.108786399993,26264.686819979994,53338.58886312 2026-01-22,01:12:20.000,22,11146114,7245,0,1769044339,13109.102050089998,29957.070457890004,53338.54694040001 2026-01-22,01:12:21.000,22,11146110,7405,0,1769044340,13109.068368539993,27649.833815849997,53338.5120048 2026-01-22,01:12:22.000,22,11146178,7205,0,1769044341,13109.007741749992,27188.623338210004,53338.54694040001 2026-01-22,01:12:23.000,22,11146154,7085,0,1769044342,13108.893224480002,28112.07346647,53338.44912072 2026-01-22,01:12:24.000,22,11146198,7445,0,1769044343,13108.792179830001,29035.431956040004,53338.42815936001 2026-01-22,01:12:25.000,22,11146100,7365,0,1769044344,13108.738289349996,29035.742117760004,53338.484056320005 2026-01-22,01:12:27.000,22,11146148,7165,0,1769044346,13108.556408979995,26728.79449005,53338.3722624 2026-01-22,01:12:28.000,22,11146129,7565,0,1769044347,13108.556408979995,29959.720930769996,53338.267455600006 2026-01-22,01:12:29.000,22,11146028,7205,0,1769044348,13108.48230956999,29960.066338139994,53338.29540408 2026-01-22,01:12:30.000,22,11146074,7165,0,1769044349,13108.48230956999,29960.348303339997,53338.246494240004 2026-01-22,01:12:31.000,22,11146091,7845,0,1769044350,13108.46210063999,31806.733973370006,53338.11373896 2026-01-22,01:12:32.000,22,11146102,7525,0,1769044351,13108.44189170999,29037.842758500003,53338.06482912 2026-01-22,01:12:33.000,22,11146088,7165,0,1769044352,13108.44862802,26268.76826625,53338.06482912 2026-01-22,01:12:34.000,22,11146094,7085,0,1769044353,13108.44189170999,30884.305968960005,53337.90412536001 2026-01-22,01:12:35.000,22,11146084,7045,0,1769044354,13108.455364329995,28576.864902150002,53337.85521552001 2026-01-22,01:12:36.000,22,11146152,6965,0,1769044355,13108.44189170999,35500.17498077999,53337.79233144 2026-01-22,01:12:38.000,22,11146130,7205,0,1769044357,13108.50925481,32731.34015895,53337.75739584001 2026-01-22,01:12:39.000,22,11146164,7125,0,1769044358,13108.42841909,25346.847799199997,53337.63162768 2026-01-22,01:12:40.000,22,11146145,7725,0,1769044359,13108.44189170999,27193.177076189997,53337.61765344001 2026-01-22,01:12:41.000,22,11146087,7484,0,1769044360,13108.40147384999,35500.950385079996,53337.49188528 2026-01-22,01:12:42.000,22,11146138,7245,0,1769044361,13108.34758337,30424.075320389995,53337.3940656 2026-01-22,01:12:43.000,22,11146182,7085,0,1769044362,13108.26674765,29039.513402309996,53337.2892588 2026-01-22,01:12:44.000,22,11146050,7165,0,1769044363,13108.293692889994,30885.694647569995,53337.310220160005 2026-01-22,01:12:45.000,22,11146212,7165,0,1769044364,13108.21959347999,29501.160926009994,53337.27528456 2026-01-22,01:12:46.000,22,11146021,7605,0,1769044365,13108.152230379994,31347.299876489997,53337.15650352 2026-01-22,01:12:47.000,22,11145902,6965,0,1769044366,13108.132021449994,23039.568862379994,53337.0796452 2026-01-22,01:12:49.000,22,11146042,7285,0,1769044368,13108.105076209999,26270.304976590007,53336.9399028 2026-01-22,01:12:50.000,22,11146070,7484,0,1769044369,13108.051185729993,25808.840730270007,53336.82810888001 2026-01-22,01:12:51.000,22,11146078,6925,0,1769044370,13108.024240489998,30885.821531909998,53336.77919904001 2026-01-22,01:12:52.000,22,11146085,7484,0,1769044371,13107.977086319988,26731.83971421,53336.63246952001 2026-01-22,01:12:53.000,22,11146074,6725,0,1769044372,13108.024240489998,34116.51535134,53336.49272712001 2026-01-22,01:12:54.000,22,11146059,7685,0,1769044373,13107.997295249988,24424.158976980005,53336.422855920006 2026-01-22,01:12:55.000,22,11146034,7165,0,1769044374,13108.037713109989,24885.616174170005,53336.33901048 2026-01-22,01:12:56.000,22,11146063,7605,0,1769044375,13108.010767869993,30424.18810647,53336.22721656001 2026-01-22,01:12:57.000,22,11146096,6925,0,1769044376,13108.078130969989,32731.833598049998,53336.2411908 2026-01-22,01:12:58.000,22,11146048,6925,0,1769044377,13108.111812519994,29962.639270590007,53336.15734536001 2026-01-22,01:13:00.000,22,11146114,7125,0,1769044379,13108.098339899989,29500.991746889995,53335.94773176 2026-01-22,01:13:01.000,22,11146095,7484,0,1769044380,13108.192648239994,32270.291811300005,53335.81497648 2026-01-22,01:13:02.000,22,11146065,7405,0,1769044381,13108.158966689989,28116.408681419998,53335.7171568 2026-01-22,01:13:03.000,22,11146117,7685,0,1769044382,13108.212857169994,29962.519435380003,53335.67523408001 2026-01-22,01:13:04.000,22,11146112,7045,0,1769044383,13108.212857169994,31808.7147789,53335.584401520005 2026-01-22,01:13:05.000,22,11146077,7765,0,1769044384,13108.233066099994,27654.838698149993,53335.49356896 2026-01-22,01:13:06.000,22,11146075,7605,0,1769044385,13108.273483959994,30885.6312054,53335.38177504 2026-01-22,01:13:07.000,22,11146109,7565,0,1769044386,13108.273483959994,29039.590942740004,53335.32587808 2026-01-22,01:13:08.000,22,11146110,6925,0,1769044387,13108.26001133999,32731.946384130002,53335.249019760005 2026-01-22,01:13:09.000,22,11146088,7285,0,1769044388,13108.28695658,27655.043122920004,53335.1581872 2026-01-22,01:13:11.000,22,11146092,7365,0,1769044390,13108.334110749995,33193.62210435,53335.03940616 2026-01-22,01:13:12.000,22,11146101,7484,0,1769044391,13108.394737539995,32732.080317600004,53334.87171528 2026-01-22,01:13:13.000,22,11146085,7325,0,1769044392,13108.435155399995,25347.496319159996,53334.80184408 2026-01-22,01:13:14.000,22,11146049,7605,0,1769044393,13108.414946469995,29501.456989469996,53334.73896000001 2026-01-22,01:13:15.000,22,11146093,7525,0,1769044394,13108.50925481,34117.07928174001,53334.627166080005 2026-01-22,01:13:16.000,22,11146219,7405,0,1769044395,13108.556408979995,31347.821512110007,53334.55030776001 2026-01-22,01:13:17.000,22,11146161,7525,0,1769044396,13108.61029946,29040.204217050006,53334.459475200005 2026-01-22,01:13:18.000,22,11146176,7085,0,1769044397,13108.684398869991,25809.425808059998,53334.37562976 2026-01-22,01:13:19.000,22,11146152,7045,0,1769044398,13108.724816729991,24886.4691189,53334.25684872 2026-01-22,01:13:20.000,22,11146112,7325,0,1769044399,13108.765234589991,34117.47403302,53334.20095176 2026-01-22,01:13:22.000,22,11146141,7445,0,1769044401,13108.913433410002,32271.285738630002,53333.94242832 2026-01-22,01:13:23.000,22,11146102,7045,0,1769044402,13109.014478060002,29963.724836609996,53333.97736392001 2026-01-22,01:13:24.000,22,11146142,7365,0,1769044403,13109.048159609993,30425.30891814,53333.85159576001 2026-01-22,01:13:25.000,22,11146103,7685,0,1769044404,13109.095313780002,33656.17896582,53333.739801840005 2026-01-22,01:13:26.000,22,11146123,7165,0,1769044405,13109.102050089998,29040.831589620007,53333.7956988 2026-01-22,01:13:27.000,22,11146152,6885,0,1769044406,13109.162676879998,27656.311966320005,53333.669930640004 2026-01-22,01:13:28.000,22,11146203,7405,0,1769044407,13109.209831049993,30887.189063130005,53333.621020800005 2026-01-22,01:13:29.000,22,11146143,7685,0,1769044408,13109.203094739998,23963.998819710003,53333.5511496 2026-01-22,01:13:30.000,22,11146137,7525,0,1769044409,13109.256985219989,28579.550620680006,53333.453329920005 2026-01-22,01:13:31.000,22,11146080,7165,0,1769044410,13109.351293559994,32733.532438380003,53333.37647160001 2026-01-22,01:13:33.000,22,11146092,7405,0,1769044412,13109.43886558999,28579.656357629996,53333.299613279996 2026-01-22,01:13:34.000,22,11146098,7245,0,1769044413,13109.41865665999,28118.1427674,53333.117948160005 2026-01-22,01:13:35.000,22,11146203,7765,0,1769044414,13109.432129279994,29502.83861895,53333.11096104001 2026-01-22,01:13:36.000,22,11146156,7045,0,1769044415,13109.41865665999,28579.76209458,53333.10397392 2026-01-22,01:13:37.000,22,11146146,7205,0,1769044416,13109.43886558999,29041.303881329994,53333.04108984001 2026-01-22,01:13:38.000,22,11146122,7325,0,1769044417,13109.432129279994,26733.517407150008,53332.97820576 2026-01-22,01:13:39.000,22,11146121,7484,0,1769044418,13109.39844772999,28579.705701540006,53332.94327016001 2026-01-22,01:13:40.000,22,11146050,7085,0,1769044419,13109.364766179999,28579.818487619996,53332.8873732 2026-01-22,01:13:41.000,22,11146061,7805,0,1769044420,13109.290666769994,32272.188027270007,53332.77557928001 2026-01-22,01:13:42.000,22,11146175,7725,0,1769044421,13109.277194149989,29041.254537419998,53332.71968232 2026-01-22,01:13:44.000,22,11146088,7005,0,1769044423,13109.135731640003,27195.009849990005,53332.54500432 2026-01-22,01:13:45.000,22,11146153,7685,0,1769044424,13109.075104850002,32271.976553369997,53332.52404296 2026-01-22,01:13:46.000,22,11146162,7165,0,1769044425,13108.960587579997,32271.976553369997,53332.38430056 2026-01-22,01:13:47.000,22,11146145,7405,0,1769044426,13108.886488169992,30425.802357239998,53332.28648088 2026-01-22,01:13:48.000,22,11146079,7885,0,1769044427,13108.832597690001,28579.585866330002,53332.21660968 2026-01-22,01:13:49.000,22,11146147,7645,0,1769044428,13108.758498279996,28579.543571550006,53332.181674080006 2026-01-22,01:13:50.000,22,11146147,7885,0,1769044429,13108.67092625,29964.1689318,53332.09782864 2026-01-22,01:13:51.000,22,11146123,7565,0,1769044430,13108.52946374,27656.396555879997,53332.06988016 2026-01-22,01:13:52.000,22,11145938,7085,0,1769044431,13108.536200049995,30425.675472899995,53331.97206048 2026-01-22,01:13:53.000,22,11146099,7484,0,1769044432,13108.455364329995,26271.792343020003,53331.90218928 2026-01-22,01:13:55.000,22,11146102,7165,0,1769044434,13108.42841909,27194.826572610007,53331.63667872 2026-01-22,01:13:56.000,22,11146103,7484,0,1769044435,13108.42168277999,31810.237390979994,53331.62969160001 2026-01-22,01:13:57.000,22,11146088,7005,0,1769044436,13108.414946469995,26733.150852389997,53331.49693632 2026-01-22,01:13:58.000,22,11146058,7085,0,1769044437,13108.46210063999,32733.335062740007,53331.35719392 2026-01-22,01:13:59.000,22,11146031,7525,0,1769044438,13108.475573259995,30425.590883340003,53331.35719392 2026-01-22,01:14:00.000,22,11146116,7245,0,1769044439,13108.576617909996,29964.020900069998,53331.19649016001 2026-01-22,01:14:01.000,22,11146073,7885,0,1769044440,13108.63050839,31348.681505970002,53331.1405932 2026-01-22,01:14:02.000,22,11146074,6965,0,1769044441,13108.697871489996,32271.80737425,53331.09867048001 2026-01-22,01:14:03.000,22,11146101,7525,0,1769044442,13108.738289349996,24425.47716429,53330.97290232 2026-01-22,01:14:04.000,22,11146096,6885,0,1769044443,13108.832597690001,30887.09037531,53330.97988944001 2026-01-22,01:14:06.000,22,11146125,7885,0,1769044445,13109.081841159998,29963.879917469996,53330.79822432 2026-01-22,01:14:07.000,22,11146128,7005,0,1769044446,13109.250248909993,30886.74496794,53330.8261728 2026-01-22,01:14:08.000,22,11146048,7045,0,1769044447,13109.405184039999,33655.98159018,53330.72835312 2026-01-22,01:14:09.000,22,11146160,7245,0,1769044448,13109.54664655,33655.911098879995,53330.74232736001 2026-01-22,01:14:10.000,22,11145982,7205,0,1769044449,13109.64095488999,29963.34418359,53330.65848192 2026-01-22,01:14:11.000,22,11145963,7645,0,1769044450,13109.735263229995,29040.28175748,53330.60957208 2026-01-22,01:14:12.000,22,11145900,6965,0,1769044451,13109.863253119991,28578.64833204,53330.61655920001 2026-01-22,01:14:13.000,22,11145940,7085,0,1769044452,13109.957561459996,28578.570791610007,53330.5816236 2026-01-22,01:14:14.000,22,11146136,7205,0,1769044453,13109.991243010001,31347.821512110007,53330.54668800001 2026-01-22,01:14:15.000,22,11146160,7365,0,1769044454,13110.031660870001,25347.707793060006,53330.47681680001 2026-01-22,01:14:17.000,22,11146088,7205,0,1769044456,13110.065342419992,32270.792299530003,53330.45585544001 2026-01-22,01:14:18.000,22,11146179,7725,0,1769044457,13110.078815039997,31809.299856690006,53330.42790696001 2026-01-22,01:14:19.000,22,11146150,7285,0,1769044458,13110.092287660002,34117.036986959996,53330.316113040004 2026-01-22,01:14:20.000,22,11146062,7325,0,1769044459,13110.078815039997,29501.640266849994,53330.316113040004 2026-01-22,01:14:21.000,22,11146156,6965,0,1769044460,13110.159650759997,32270.799348660003,53330.37899712001 2026-01-22,01:14:22.000,22,11146162,7165,0,1769044461,13110.287640649993,29501.647315979993,53330.28117744001 2026-01-22,01:14:23.000,22,11146081,7645,0,1769044462,13110.361740059998,28116.986710080004,53330.267203200005 2026-01-22,01:14:24.000,22,11146133,7365,0,1769044463,13110.469521019993,27193.973627879997,53330.25322896 2026-01-22,01:14:25.000,22,11146143,7645,0,1769044464,13110.557093049989,27655.5788568,53330.22528048 2026-01-22,01:14:26.000,22,11146159,7445,0,1769044465,13110.71876448999,29963.301888810005,53330.0575896 2026-01-22,01:14:28.000,22,11146142,7125,0,1769044467,13111.015162129996,28117.275724410007,53330.10649944 2026-01-22,01:14:29.000,22,11146159,7765,0,1769044468,13111.170097260001,28117.296871800005,53330.01566688 2026-01-22,01:14:30.000,22,11146106,7165,0,1769044469,13111.311559770002,34117.32600129,53330.03662824 2026-01-22,01:14:31.000,22,11146157,7645,0,1769044470,13111.412604420002,30886.646280119996,53329.99470552001 2026-01-22,01:14:32.000,22,11146057,7565,0,1769044471,13111.554066930003,30886.6180836,53330.0575896 2026-01-22,01:14:33.000,22,11146126,7165,0,1769044472,13111.715738369989,28117.318019190003,53330.02265400001 2026-01-22,01:14:34.000,22,11146173,7685,0,1769044473,13111.890882429994,30886.512346649994,53329.931821440005 2026-01-22,01:14:35.000,22,11146234,7365,0,1769044474,13112.052553869995,27194.185101780007,53329.92483432001 2026-01-22,01:14:36.000,22,11146062,7365,0,1769044475,13112.214225309996,28117.106545290007,53329.94579568001 2026-01-22,01:14:37.000,22,11146124,7445,0,1769044476,13112.423050919992,25809.334169370006,53329.931821440005 2026-01-22,01:14:39.000,22,11146216,7205,0,1769044478,13112.753130110003,30424.575808620008,53329.86195024 2026-01-22,01:14:40.000,22,11146147,7845,0,1769044479,13112.894592619989,29962.921235789996,53329.88989872 2026-01-22,01:14:41.000,22,11146164,7045,0,1769044480,13113.110154539994,33193.72079217,53329.84098888 2026-01-22,01:14:42.000,22,11146164,6965,0,1769044481,13113.36613432,26731.99479507,53329.88989872 2026-01-22,01:14:43.000,22,11146129,7565,0,1769044482,13113.568223620001,27655.043122920004,53329.87592448001 2026-01-22,01:14:44.000,22,11146119,7405,0,1769044483,13113.763576609992,30885.63825453,53329.87592448001 2026-01-22,01:14:45.000,22,11146130,7125,0,1769044484,13113.931984360002,32731.833598049998,53329.82701464001 2026-01-22,01:14:46.000,22,11146107,7565,0,1769044485,13114.107128419993,30424.03302561,53329.9178472 2026-01-22,01:14:47.000,22,11146173,7565,0,1769044486,13114.25532723999,30885.553664969993,53329.847976 2026-01-22,01:14:48.000,22,11146175,7565,0,1769044487,13114.40352606,27654.718862940004,53329.94579568001 2026-01-22,01:14:50.000,22,11146140,7285,0,1769044489,13114.713396319996,29500.688634299993,53329.9877184 2026-01-22,01:14:51.000,22,11146162,7285,0,1769044490,13114.821177279991,28116.042126660002,53329.90387296001 2026-01-22,01:14:52.000,22,11146093,7845,0,1769044491,13114.949167170002,28116.091470569998,53330.01566688 2026-01-22,01:14:53.000,22,11146156,7125,0,1769044492,13115.104102299993,27193.00084794,53329.97374416001 2026-01-22,01:14:54.000,22,11146090,7045,0,1769044493,13115.205146949993,25346.79845529,53329.95976992 2026-01-22,01:14:55.000,22,11146150,7245,0,1769044494,13115.225355879993,25808.354340300008,53329.980731280004 2026-01-22,01:14:56.000,22,11146149,7605,0,1769044495,13115.360082079998,31808.298880229995,53330.01566688 2026-01-22,01:14:57.000,22,11146205,7565,0,1769044496,13115.407236249994,29039.083405380006,53330.0575896 2026-01-22,01:14:58.000,22,11146160,7125,0,1769044497,13115.440917799999,29962.152880620008,53330.0575896 2026-01-22,01:14:59.000,22,11146081,7845,0,1769044498,13115.447654109994,27654.528536430007,53330.00867976 2026-01-22,01:15:01.000,22,11146161,7325,0,1769044500,13115.508280899994,26731.459061190006,53330.099512320005 2026-01-22,01:15:02.000,22,11146133,7484,0,1769044501,13115.521753519999,28115.943438839997,53330.1274608 2026-01-22,01:15:03.000,22,11146127,7484,0,1769044502,13115.58238031,29038.956521040003,53330.09252520001 2026-01-22,01:15:04.000,22,11146108,7285,0,1769044503,13115.59585292999,32269.664438730004,53330.099512320005 2026-01-22,01:15:05.000,22,11146094,7165,0,1769044504,13115.67668864999,35961.935290559995,53330.13444792 2026-01-22,01:15:06.000,22,11146159,7445,0,1769044505,13115.69689757999,28115.717866680003,53330.12047368001 2026-01-22,01:15:07.000,22,11146139,7405,0,1769044506,13115.78446961,26730.979720350006,53330.16239640001 2026-01-22,01:15:08.000,22,11146120,7045,0,1769044507,13115.851832709996,28115.534589300005,53330.21130624001 2026-01-22,01:15:09.000,22,11146144,7165,0,1769044508,13115.85856901999,28577.06227779,53330.20431912 2026-01-22,01:15:10.000,22,11145939,8005,0,1769044509,13115.939404739991,24884.664541620004,53330.148422160004 2026-01-22,01:15:12.000,22,11146147,7525,0,1769044511,13115.993295219996,28115.400655830003,53330.13444792 2026-01-22,01:15:13.000,22,11146210,7045,0,1769044512,13116.000031529991,29499.885033479994,53330.07156384001 2026-01-22,01:15:14.000,22,11146261,7525,0,1769044513,13116.047185700001,29499.892082610007,53330.17637064 2026-01-22,01:15:15.000,22,11146168,7205,0,1769044514,13116.040449389991,28576.843754760004,53330.10649944 2026-01-22,01:15:16.000,22,11146148,7325,0,1769044515,13115.979822599991,29038.272755430007,53330.13444792 2026-01-22,01:15:17.000,22,11146132,7085,0,1769044516,13115.939404739991,27653.63329692,53330.09252520001 2026-01-22,01:15:18.000,22,11146164,7165,0,1769044517,13115.932668429996,32730.54360726,53330.13444792 2026-01-22,01:15:19.000,22,11146167,7565,0,1769044518,13115.919195809991,32268.88903443,53330.10649944 2026-01-22,01:15:20.000,22,11146097,7484,0,1769044519,13115.86530533,33191.937362280005,53330.13444792 2026-01-22,01:15:21.000,22,11146203,7365,0,1769044520,13115.8450964,32730.437870309994,53330.18335776 2026-01-22,01:15:23.000,22,11146223,7525,0,1769044522,13115.81815115999,27653.513461709998,53330.03662824 2026-01-22,01:15:24.000,22,11146131,7725,0,1769044523,13115.86530533,29961.053216340006,53330.04361536001 2026-01-22,01:15:25.000,22,11146203,7445,0,1769044524,13115.831623779995,30422.59500309,53330.11348656001 2026-01-22,01:15:26.000,22,11146144,6845,0,1769044525,13115.85856901999,27191.85183975,53330.12047368001 2026-01-22,01:15:27.000,22,11146073,7725,0,1769044526,13115.851832709996,34576.28780645999,53330.11348656001 2026-01-22,01:15:28.000,22,11146253,7725,0,1769044527,13115.86530533,26730.211365180003,53330.10649944 2026-01-22,01:15:29.000,22,11146195,7645,0,1769044528,13115.96634998,25807.113693420004,53330.06457672 2026-01-22,01:15:30.000,22,11146148,7165,0,1769044529,13115.979822599991,31806.987742049998,53330.06457672 2026-01-22,01:15:31.000,22,11146207,7885,0,1769044530,13116.033713079996,30883.88302116,53330.00867976 2026-01-22,01:15:32.000,22,11146088,7085,0,1769044531,13116.067394630001,30422.369430930004,53329.99470552001 2026-01-22,01:15:34.000,22,11146111,7845,0,1769044533,13116.134757729997,32730.05016816,53330.02265400001 2026-01-22,01:15:35.000,22,11146185,7685,0,1769044534,13116.202120829992,28576.223431320002,53330.001692640006 2026-01-22,01:15:36.000,22,11146143,7645,0,1769044535,13116.128021420001,28114.77328326,53330.04361536001 2026-01-22,01:15:37.000,22,11146178,6765,0,1769044536,13116.148230350002,30884.02400376,53330.03662824 2026-01-22,01:15:38.000,22,11146191,7525,0,1769044537,13116.060658319991,26730.267758219998,53330.08553808 2026-01-22,01:15:39.000,22,11146100,6925,0,1769044538,13116.000031529991,37345.55967435001,53330.04361536001 2026-01-22,01:15:40.000,22,11146149,7645,0,1769044539,13115.919195809991,28114.970658899998,53330.10649944 2026-01-22,01:15:41.000,22,11146189,7845,0,1769044540,13115.872041639996,28576.597035209998,53330.12047368001 2026-01-22,01:15:42.000,22,11146087,7605,0,1769044541,13115.75752436999,29499.772247400004,53330.12047368001 2026-01-22,01:15:43.000,22,11146179,7365,0,1769044542,13115.69689757999,28576.794410849994,53330.18335776 2026-01-22,01:15:45.000,22,11146137,7484,0,1769044544,13115.461126729999,28576.949491709995,53330.20431912 2026-01-22,01:15:46.000,22,11146137,7405,0,1769044545,13115.400499939999,30884.67252372,53330.169383520006 2026-01-22,01:15:47.000,22,11146216,7085,0,1769044546,13115.306191599993,25346.305016190003,53330.13444792 2026-01-22,01:15:48.000,22,11146116,7005,0,1769044547,13115.252301119988,28115.478196259995,53330.19034488001 2026-01-22,01:15:49.000,22,11146096,7165,0,1769044548,13115.191674330003,29500.1247039,53330.2322676 2026-01-22,01:15:50.000,22,11146113,7605,0,1769044549,13115.151256470002,31807.826588519994,53330.34406152 2026-01-22,01:15:51.000,22,11146066,7165,0,1769044550,13115.104102299993,29500.103556510003,53330.37899712001 2026-01-22,01:15:52.000,22,11146194,7525,0,1769044551,13115.003057649992,26269.395638820002,53330.337074400006 2026-01-22,01:15:53.000,22,11146111,7765,0,1769044552,13114.902012999992,29961.807473249995,53330.385984240005 2026-01-22,01:15:54.000,22,11146174,7085,0,1769044553,13114.848122520001,32269.55870178,53330.40694560001 2026-01-22,01:15:56.000,22,11146091,7565,0,1769044555,13114.67971476999,29500.46306214,53330.33008728001 2026-01-22,01:15:57.000,22,11146168,7205,0,1769044556,13114.57867011999,32731.220323739995,53330.42790696001 2026-01-22,01:15:58.000,22,11146140,7165,0,1769044557,13114.47762546999,28577.407685159997,53330.483803920004 2026-01-22,01:15:59.000,22,11146151,7565,0,1769044558,13114.34289927,27654.45804513,53330.53271376 2026-01-22,01:16:00.000,22,11146170,7085,0,1769044559,13114.29574509999,29039.027012339997,53330.53271376 2026-01-22,01:16:01.000,22,11146230,7405,0,1769044560,13114.093655799988,32269.826568720004,53330.483803920004 2026-01-22,01:16:02.000,22,11146101,7725,0,1769044561,13114.039765319998,32731.410650250007,53330.54668800001 2026-01-22,01:16:03.000,22,11146158,7045,0,1769044562,13113.925248049993,27192.97970055,53330.57463648001 2026-01-22,01:16:04.000,22,11146137,7645,0,1769044563,13113.817467089997,29962.300912349994,53330.672456160006 2026-01-22,01:16:05.000,22,11146066,7205,0,1769044564,13113.750103990002,31808.41166631,53330.5816236 2026-01-22,01:16:07.000,22,11146158,7285,0,1769044566,13113.574959929996,28577.731945139996,53330.71437888001 2026-01-22,01:16:08.000,22,11146145,7525,0,1769044567,13113.541278379991,26731.52250336,53330.74232736001 2026-01-22,01:16:09.000,22,11146169,7445,0,1769044568,13113.4873879,32731.523436329997,53330.7563016 2026-01-22,01:16:10.000,22,11146067,7725,0,1769044569,13113.433497419996,31346.93332173,53330.77726296 2026-01-22,01:16:11.000,22,11146076,7005,0,1769044570,13113.372870629995,30423.821551710003,53330.770275840005 2026-01-22,01:16:12.000,22,11146106,7205,0,1769044571,13113.352661699995,31346.898076080004,53330.70739176 2026-01-22,01:16:13.000,22,11146175,7685,0,1769044572,13113.292034909995,24885.411749399995,53330.80521144 2026-01-22,01:16:14.000,22,11146162,6965,0,1769044573,13113.190990259995,30885.356289329997,53330.79822432 2026-01-22,01:16:15.000,22,11146238,7285,0,1769044574,13113.110154539994,31346.95446912,53330.8261728 2026-01-22,01:16:16.000,22,11146118,7205,0,1769044575,13113.029318819994,29039.252584500005,53330.7563016 2026-01-22,01:16:18.000,22,11146103,7445,0,1769044577,13112.854174759988,33192.97358439,53330.86809552 2026-01-22,01:16:19.000,22,11146062,7045,0,1769044578,13112.793547969988,26269.783340969996,53330.97290232 2026-01-22,01:16:20.000,22,11146228,7285,0,1769044579,13112.780075349998,28577.38653777,53330.937966720005 2026-01-22,01:16:21.000,22,11146134,6845,0,1769044580,13112.719448559998,30423.624176070007,53330.91700536 2026-01-22,01:16:22.000,22,11146053,7565,0,1769044581,13112.631876530002,28115.823603630008,53330.97290232 2026-01-22,01:16:23.000,22,11146118,7005,0,1769044582,13112.571249740002,30885.01793109,53330.9659152 2026-01-22,01:16:24.000,22,11146174,7445,0,1769044583,13112.443259849992,30423.447947819994,53331.02879928001 2026-01-22,01:16:25.000,22,11146182,7125,0,1769044584,13112.342215199991,27654.246571230004,53331.0357864 2026-01-22,01:16:26.000,22,11146187,7484,0,1769044585,13112.24790686,29500.427816490002,53331.0357864 2026-01-22,01:16:27.000,22,11146161,7845,0,1769044586,13112.173807449995,32731.128685050004,53330.9659152 2026-01-22,01:16:29.000,22,11146187,7325,0,1769044588,13111.91782766999,33654.1065216,53331.056747760005 2026-01-22,01:16:30.000,22,11146177,7765,0,1769044589,13111.749419919994,29500.322079539998,53331.08469624 2026-01-22,01:16:31.000,22,11146145,7845,0,1769044590,13111.655111579988,33192.522440069995,53331.06373488 2026-01-22,01:16:32.000,22,11146197,7725,0,1769044591,13111.513649070002,28115.59098234,53331.12661896001 2026-01-22,01:16:33.000,22,11146098,7005,0,1769044592,13111.358713939997,31346.327096549998,53331.11264472 2026-01-22,01:16:34.000,22,11146231,7605,0,1769044593,13111.210515120001,26269.360393170005,53331.16155456 2026-01-22,01:16:35.000,22,11146162,7205,0,1769044594,13111.10947047,29961.638294129996,53331.070722 2026-01-22,01:16:36.000,22,11146158,7445,0,1769044595,13111.015162129996,30423.03909828,53331.12661896001 2026-01-22,01:16:37.000,22,11146186,7365,0,1769044596,13110.88717224,24884.481264240007,53331.105657600005 2026-01-22,01:16:38.000,22,11146158,7005,0,1769044597,13110.75918234999,31345.890050489994,53331.07770912001 2026-01-22,01:16:40.000,22,11146206,7205,0,1769044599,13110.557093049989,29037.955544580007,53331.07770912001 2026-01-22,01:16:41.000,22,11146181,7484,0,1769044600,13110.523411499998,33191.66949534,53331.06373488 2026-01-22,01:16:42.000,22,11146177,7605,0,1769044601,13110.442575779998,29960.862889829994,53331.00085080001 2026-01-22,01:16:43.000,22,11146199,7645,0,1769044602,13110.321322199998,31345.431857040006,53330.97988944001 2026-01-22,01:16:44.000,22,11146106,7325,0,1769044603,13110.227013859992,30883.777284209995,53331.070722 2026-01-22,01:16:45.000,22,11146115,8125,0,1769044604,13110.193332310002,29037.581940689997,53330.93097960001 2026-01-22,01:16:46.000,22,11146177,7525,0,1769044605,13110.099023969997,25806.85287561,53330.93097960001 2026-01-22,01:16:47.000,22,11146167,7445,0,1769044606,13110.065342419992,28114.357384589995,53330.95892808001 2026-01-22,01:16:48.000,22,11146126,7205,0,1769044607,13110.011451940001,28114.279844160003,53330.986876560004 2026-01-22,01:16:49.000,22,11146187,7484,0,1769044608,13110.038397179997,29037.21538593,53330.9659152 2026-01-22,01:16:51.000,22,11146156,7045,0,1769044610,13110.004715629992,30883.24155033,53330.94495384 2026-01-22,01:16:52.000,22,11146146,7005,0,1769044611,13110.038397179997,29037.137845499994,53330.819185680004 2026-01-22,01:16:53.000,22,11146180,7445,0,1769044612,13110.024924559992,27190.984796760007,53330.889056880005 2026-01-22,01:16:54.000,22,11146198,7205,0,1769044613,13110.072078730002,30421.650419669997,53330.92399248 2026-01-22,01:16:55.000,22,11146146,7085,0,1769044614,13110.018188249996,29498.53160052,53330.81219856001 2026-01-22,01:16:56.000,22,11146230,7005,0,1769044615,13110.038397179997,32729.176076040007,53330.88206976001 2026-01-22,01:16:57.000,22,11146116,7085,0,1769044616,13110.092287660002,30421.579928370003,53330.83315992001 2026-01-22,01:16:58.000,22,11146163,7805,0,1769044617,13110.078815039997,29036.9263716,53330.840147040006 2026-01-22,01:16:59.000,22,11146180,7005,0,1769044618,13110.058606109997,32267.690682329994,53330.86110840001 2026-01-22,01:17:00.000,22,11146166,7445,0,1769044619,13110.139441829997,33190.67556801,53330.91001824001 2026-01-22,01:17:02.000,22,11146115,7605,0,1769044621,13110.099023969997,25344.676667160005,53330.84713416 2026-01-22,01:17:03.000,22,11146138,7005,0,1769044622,13110.092287660002,29036.869978560004,53330.889056880005 2026-01-22,01:17:04.000,22,11146169,7645,0,1769044623,13110.085551349992,29036.891125950002,53330.93097960001 2026-01-22,01:17:05.000,22,11146228,7365,0,1769044624,13110.024924559992,30421.45304403,53330.95194096001 2026-01-22,01:17:06.000,22,11146188,7285,0,1769044625,13110.004715629992,27652.251667439996,53330.9659152 2026-01-22,01:17:07.000,22,11146145,7725,0,1769044626,13109.977770389996,28575.377535720007,53330.87508264 2026-01-22,01:17:08.000,22,11146190,6885,0,1769044627,13109.923879909991,30421.488289679997,53330.91700536 2026-01-22,01:17:09.000,22,11146172,7125,0,1769044628,13109.917143599996,29498.397667049998,53330.92399248 2026-01-22,01:17:10.000,22,11146212,6965,0,1769044629,13109.836307879996,29959.812569460002,53330.889056880005 2026-01-22,01:17:11.000,22,11146217,7525,0,1769044630,13109.78241739999,31344.39563493,53330.93097960001 2026-01-22,01:17:13.000,22,11146181,7405,0,1769044632,13109.70158167999,32728.858865190006,53330.88206976001 2026-01-22,01:17:14.000,22,11146168,7085,0,1769044633,13109.68810906,31805.761193430008,53330.94495384 2026-01-22,01:17:15.000,22,11146270,7325,0,1769044634,13109.6476912,26729.048258730007,53330.95194096001 2026-01-22,01:17:16.000,22,11146108,7445,0,1769044635,13109.64095488999,29959.756176420007,53330.95194096001 2026-01-22,01:17:17.000,22,11146150,7085,0,1769044636,13109.593800719995,32728.908209100002,53331.0357864 2026-01-22,01:17:18.000,22,11146140,7325,0,1769044637,13109.60727334,32728.894110840003,53331.04277352 2026-01-22,01:17:19.000,22,11146172,6925,0,1769044638,13109.573591789995,29036.714897700003,53331.08469624 2026-01-22,01:17:20.000,22,11146181,7645,0,1769044639,13109.56011916999,27652.152979620005,53331.06373488 2026-01-22,01:17:21.000,22,11146197,7565,0,1769044640,13109.553382859995,28113.68066811,53331.1405932 2026-01-22,01:17:22.000,22,11146214,7165,0,1769044641,13109.52643762,30882.867946440005,53331.12661896001 2026-01-22,01:17:24.000,22,11146175,7725,0,1769044643,13109.46581083,26729.210388720006,53331.18950304 2026-01-22,01:17:25.000,22,11146171,7845,0,1769044644,13109.39844772999,29498.397667049998,53331.20347728 2026-01-22,01:17:26.000,22,11146156,7285,0,1769044645,13109.364766179999,29960.045190749996,53331.224438640005 2026-01-22,01:17:27.000,22,11146176,7205,0,1769044646,13109.317612009989,25806.35238738,53331.29430984001 2026-01-22,01:17:28.000,22,11146183,7645,0,1769044647,13109.364766179999,32729.24656734,53331.2803356 2026-01-22,01:17:29.000,22,11146161,7765,0,1769044648,13109.337820939989,29498.623239210006,53331.30828408 2026-01-22,01:17:30.000,22,11146112,7365,0,1769044649,13109.378238799989,28575.497370929996,53331.25937424 2026-01-22,01:17:31.000,22,11146116,7245,0,1769044650,13109.39844772999,26268.028107599996,53331.37116816 2026-01-22,01:17:32.000,22,11146124,7245,0,1769044651,13109.472547139994,33652.35833736,53331.33623256001 2026-01-22,01:17:33.000,22,11146178,7165,0,1769044652,13109.553382859995,27190.935452849997,53331.39911664 2026-01-22,01:17:35.000,22,11146197,7725,0,1769044654,13109.715054299995,28575.511469189994,53331.420078 2026-01-22,01:17:36.000,22,11146162,7165,0,1769044655,13109.82957157,29960.122731180003,53331.50392344001 2026-01-22,01:17:37.000,22,11146117,7645,0,1769044656,13109.89019836,36421.46102613,53331.54584616 2026-01-22,01:17:38.000,22,11146089,7805,0,1769044657,13109.863253119991,32267.64133842,53331.56680752 2026-01-22,01:17:39.000,22,11146113,7525,0,1769044658,13109.944088839991,27190.88610894,53331.54584616 2026-01-22,01:17:40.000,22,11146159,7484,0,1769044659,13109.977770389996,23037.136912529997,53331.51789768 2026-01-22,01:17:41.000,22,11146128,7045,0,1769044660,13109.957561459996,31344.677600130002,53331.678601440006 2026-01-22,01:17:42.000,22,11146185,7484,0,1769044661,13109.997979319996,27652.484288730004,53331.72052416001 2026-01-22,01:17:43.000,22,11146187,7325,0,1769044662,13109.944088839991,24421.691781479996,53331.8043696 2026-01-22,01:17:44.000,22,11146147,7565,0,1769044663,13109.91040729,26729.302027409998,53331.81834384001 2026-01-22,01:17:46.000,22,11146194,7165,0,1769044665,13109.8497805,28113.885092879995,53331.944112000005 2026-01-22,01:17:47.000,22,11146208,7285,0,1769044666,13109.863253119991,33190.71786279,53331.8742408 2026-01-22,01:17:48.000,22,11146142,7285,0,1769044667,13109.836307879996,25806.303043470005,53331.95808624001 2026-01-22,01:17:49.000,22,11146178,7165,0,1769044668,13109.795890019996,32267.62019103,53332.02795744 2026-01-22,01:17:50.000,22,11146138,7245,0,1769044669,13109.74199953999,31344.55776492,53332.00000896 2026-01-22,01:17:51.000,22,11146169,7645,0,1769044670,13109.66790013,29960.024043359997,53332.06988016 2026-01-22,01:17:52.000,22,11146099,7645,0,1769044671,13109.64095488999,26729.379567840006,53332.15372560001 2026-01-22,01:17:53.000,22,11146140,7165,0,1769044672,13109.64095488999,29037.039157680003,53332.0489188 2026-01-22,01:17:54.000,22,11146160,7165,0,1769044673,13109.54664655,26267.851879349997,53332.09782864 2026-01-22,01:17:55.000,22,11146110,7205,0,1769044674,13109.533173929995,29036.989813770007,53332.160712720004 2026-01-22,01:17:57.000,22,11146135,7605,0,1769044676,13109.472547139994,29498.404716179997,53332.20263544001 2026-01-22,01:17:58.000,22,11146146,7165,0,1769044677,13109.472547139994,36421.305945269996,53332.2585324 2026-01-22,01:17:59.000,22,11146169,7325,0,1769044678,13109.405184039999,30421.424847510003,53332.230583920005 2026-01-22,01:18:00.000,22,11146073,7605,0,1769044679,13109.452338209994,35498.130733080005,53332.26551952 2026-01-22,01:18:01.000,22,11146153,7685,0,1769044680,13109.425392969999,29036.728995960002,53332.33539072 2026-01-22,01:18:02.000,22,11146078,7125,0,1769044681,13109.391711419994,30421.192226219995,53332.328403600004 2026-01-22,01:18:03.000,22,11146070,7365,0,1769044682,13109.358029869989,26728.928423520003,53332.41224904 2026-01-22,01:18:04.000,22,11146163,6925,0,1769044683,13109.378238799989,31805.683653,53332.40526192 2026-01-22,01:18:05.000,22,11146110,6205,0,1769044684,13109.344557249999,31805.754144299994,53332.517055840006 2026-01-22,01:18:06.000,22,11146180,7205,0,1769044685,13109.344557249999,30882.6000795,53332.54500432 2026-01-22,01:18:08.000,22,11146117,7645,0,1769044687,13109.230039979993,28113.469194210003,53332.52404296 2026-01-22,01:18:09.000,22,11146124,7045,0,1769044688,13109.203094739998,26728.921374390004,53332.58692704001 2026-01-22,01:18:10.000,22,11146172,7365,0,1769044689,13109.149204259993,27190.470210269996,53332.614875520005 2026-01-22,01:18:11.000,22,11146124,7285,0,1769044690,13109.075104850002,28113.469194210003,53332.60090128 2026-01-22,01:18:12.000,22,11146099,7565,0,1769044691,13109.041423299997,28575.067374000006,53332.63583688001 2026-01-22,01:18:13.000,22,11146158,7165,0,1769044692,13108.994269130002,28113.617225940005,53332.71968232 2026-01-22,01:18:14.000,22,11146142,7125,0,1769044693,13108.940378649997,27652.181176140002,53332.7126952 2026-01-22,01:18:15.000,22,11146173,7484,0,1769044694,13108.899960789997,29498.284880969994,53332.70570808001 2026-01-22,01:18:16.000,22,11146203,7605,0,1769044695,13108.893224480002,31344.444978839994,53332.70570808001 2026-01-22,01:18:17.000,22,11146149,7484,0,1769044696,13108.839333999997,27190.872010680003,53332.76859216 2026-01-22,01:18:19.000,22,11146190,7125,0,1769044698,13108.738289349996,31344.889074029998,53332.78955352 2026-01-22,01:18:20.000,22,11146155,7805,0,1769044699,13108.69113518,22114.384648139996,53332.82448912001 2026-01-22,01:18:21.000,22,11146184,7125,0,1769044700,13108.657453629996,33652.79538342,53332.86641184 2026-01-22,01:18:22.000,22,11146173,7805,0,1769044701,13108.643981009991,26268.422858880003,53332.86641184 2026-01-22,01:18:23.000,22,11146143,7325,0,1769044702,13108.617035769996,29960.862889829994,53332.82448912001 2026-01-22,01:18:24.000,22,11146183,7605,0,1769044703,13108.60356314999,29499.462085680003,53332.92230880001 2026-01-22,01:18:25.000,22,11146157,7765,0,1769044704,13108.643981009991,26730.38759343,53332.92929592 2026-01-22,01:18:26.000,22,11146193,7845,0,1769044705,13108.61029946,26269.007936669994,53332.901347440005 2026-01-22,01:18:27.000,22,11146178,7205,0,1769044706,13108.54967267,28115.400655830003,53332.93628304 2026-01-22,01:18:28.000,22,11146216,6925,0,1769044707,13108.59009053,33192.50834181,53332.87339896001 2026-01-22,01:18:30.000,22,11146174,7165,0,1769044709,13108.5698816,29038.99881582,53332.8873732 2026-01-22,01:18:31.000,22,11146219,7685,0,1769044710,13108.59009053,30885.356289329997,53332.91532168 2026-01-22,01:18:32.000,22,11146062,7285,0,1769044711,13108.58335421999,30424.00482909,53332.85942472 2026-01-22,01:18:33.000,22,11146134,7085,0,1769044712,13108.556408979995,29501.132729489997,53332.89436032001 2026-01-22,01:18:34.000,22,11146144,7245,0,1769044713,13108.65071732,30424.364334719998,53332.85942472 2026-01-22,01:18:35.000,22,11146149,7565,0,1769044714,13108.62377207999,35963.07724961999,53332.88038608 2026-01-22,01:18:36.000,22,11146212,7045,0,1769044715,13108.664189939991,30424.639250790002,53332.84545048001 2026-01-22,01:18:37.000,22,11146159,7605,0,1769044716,13108.67092625,29963.273692290008,53332.92230880001 2026-01-22,01:18:38.000,22,11146109,7525,0,1769044717,13108.711344110001,29040.239462700003,53332.93628304 2026-01-22,01:18:39.000,22,11146139,7445,0,1769044718,13108.771970900001,29963.435822280007,53332.950257280005 2026-01-22,01:18:41.000,22,11146119,7525,0,1769044720,13108.859542929997,31348.159870350006,53333.05506408 2026-01-22,01:18:42.000,22,11146146,7045,0,1769044721,13108.960587579997,26732.897083710006,53333.08999968001 2026-01-22,01:18:43.000,22,11146111,7325,0,1769044722,13109.014478060002,31809.899032739995,53333.131922399996 2026-01-22,01:18:44.000,22,11146101,7525,0,1769044723,13109.135731640003,34579.311883229995,53333.12493528 2026-01-22,01:18:45.000,22,11146148,7125,0,1769044724,13109.216567359988,31348.477081200006,53333.19480648 2026-01-22,01:18:46.000,22,11146187,7525,0,1769044725,13109.277194149989,24886.96960713,53333.18083224001 2026-01-22,01:18:47.000,22,11146140,7205,0,1769044726,13109.371502489994,33656.41863624001,53333.25769056001 2026-01-22,01:18:48.000,22,11146165,7525,0,1769044727,13109.492756069994,29502.507309840003,53333.29262616 2026-01-22,01:18:49.000,22,11146179,7405,0,1769044728,13109.593800719995,27656.410654139996,53333.30660040001 2026-01-22,01:18:50.000,22,11146092,7285,0,1769044729,13109.674636439995,32733.497192730007,53333.299613279996 2026-01-22,01:18:52.000,22,11146179,7765,0,1769044731,13109.863253119991,27656.657373690003,53333.48826552 2026-01-22,01:18:53.000,22,11146163,7484,0,1769044732,13109.957561459996,29502.958454160005,53333.502239760004 2026-01-22,01:18:54.000,22,11146097,7605,0,1769044733,13110.031660870001,25810.610061900006,53333.50922688 2026-01-22,01:18:55.000,22,11146109,7765,0,1769044734,13110.092287660002,30426.25350156,53333.60704656 2026-01-22,01:18:56.000,22,11146185,7525,0,1769044735,13110.260695409997,30426.27464895,53333.634995039996 2026-01-22,01:18:57.000,22,11146124,7125,0,1769044736,13110.422366849998,31349.527401569998,53333.64896928 2026-01-22,01:18:58.000,22,11146244,7125,0,1769044737,13110.550356739994,29041.762074779996,53333.75377608 2026-01-22,01:18:59.000,22,11146127,7605,0,1769044738,13110.70529187,29041.825516950004,53333.739801840005 2026-01-22,01:19:00.000,22,11146078,7205,0,1769044739,13110.86022699999,33195.87077682,53333.77473744 2026-01-22,01:19:01.000,22,11146136,7565,0,1769044740,13110.98821689,27657.235402349994,53333.89351848 2026-01-22,01:19:03.000,22,11146110,7205,0,1769044742,13111.358713939997,28118.93931909,53333.907492720005 2026-01-22,01:19:04.000,22,11146150,7205,0,1769044743,13111.486703829993,29042.121580410007,53334.026273760006 2026-01-22,01:19:05.000,22,11146108,7445,0,1769044744,13111.594484789988,29503.65631803,53334.11710632001 2026-01-22,01:19:06.000,22,11146134,6925,0,1769044745,13111.715738369989,30888.394464359997,53334.1101192 2026-01-22,01:19:07.000,22,11146106,7245,0,1769044746,13111.884146119999,29503.762054980005,53334.16601616001 2026-01-22,01:19:08.000,22,11145939,7845,0,1769044747,13112.04581756,27657.616055370003,53334.22191312 2026-01-22,01:19:09.000,22,11145954,7085,0,1769044748,13112.153598519995,32734.744888739995,53334.28479720001 2026-01-22,01:19:10.000,22,11146135,7685,0,1769044749,13112.355687819996,29503.895988450007,53334.36864264 2026-01-22,01:19:11.000,22,11146086,6885,0,1769044750,13112.497150329997,29042.255513879994,53334.389604 2026-01-22,01:19:12.000,22,11146177,7645,0,1769044751,13112.604931289992,28580.657334090007,53334.389604 2026-01-22,01:19:14.000,22,11146140,7045,0,1769044753,13112.982164649999,31350.175921529997,53334.51537216 2026-01-22,01:19:15.000,22,11146087,7645,0,1769044754,13113.150572399994,30888.591839999994,53334.6341532 2026-01-22,01:19:16.000,22,11146070,6845,0,1769044755,13113.25835335999,29504.100413220003,53334.69005016001 2026-01-22,01:19:17.000,22,11146222,7325,0,1769044756,13113.413288489995,31350.345100649996,53334.7738956 2026-01-22,01:19:18.000,22,11146132,7205,0,1769044757,13113.568223620001,25350.111546390006,53334.83677968001 2026-01-22,01:19:19.000,22,11146107,7765,0,1769044758,13113.736631369997,27196.433774250007,53334.8787024 2026-01-22,01:19:20.000,22,11146071,7645,0,1769044759,13113.857884949997,28119.623084699997,53334.89966376 2026-01-22,01:19:21.000,22,11146120,7165,0,1769044760,13113.938720669998,27658.12359273,53334.92062512 2026-01-22,01:19:22.000,22,11146143,7725,0,1769044761,13114.046501629993,24888.788282669993,53334.99049632 2026-01-22,01:19:23.000,22,11146131,7525,0,1769044762,13114.147546279994,31812.225245640002,53335.088316 2026-01-22,01:19:25.000,22,11146180,7125,0,1769044764,13114.27553616999,29043.00272166,53335.179148560004 2026-01-22,01:19:26.000,22,11146116,7365,0,1769044765,13114.34289927,29504.6361471,53335.228058400004 2026-01-22,01:19:27.000,22,11146157,7725,0,1769044766,13114.44394392,32735.597833470005,53335.32587808 2026-01-22,01:19:28.000,22,11146158,7045,0,1769044767,13114.50457071,25812.238410930004,53335.36081368001 2026-01-22,01:19:29.000,22,11146144,6965,0,1769044768,13114.58540643,31812.507210840005,53335.38177504 2026-01-22,01:19:30.000,22,11146101,7484,0,1769044769,13114.63929690999,33658.843536960005,53335.38876216001 2026-01-22,01:19:31.000,22,11146226,7165,0,1769044770,13114.72686894,34582.00465089,53335.42369776 2026-01-22,01:19:32.000,22,11146217,7565,0,1769044771,13114.861595139992,25350.908098080006,53335.45863336001 2026-01-22,01:19:33.000,22,11146194,7125,0,1769044772,13114.895276689997,34582.244321310005,53335.50055608 2026-01-22,01:19:34.000,22,11146132,7325,0,1769044773,13115.043475509992,25812.647260469996,53335.535491680006 2026-01-22,01:19:36.000,22,11146125,7605,0,1769044775,13115.211883260003,32274.84554928,53335.54946592 2026-01-22,01:19:37.000,22,11146181,7484,0,1769044776,13115.319664219998,26274.604945889994,53335.66824696 2026-01-22,01:19:38.000,22,11146237,7725,0,1769044777,13115.400499939999,30428.84053227,53335.7171568 2026-01-22,01:19:39.000,22,11146188,7045,0,1769044778,13115.54196245,27197.998681109995,53335.7171568 2026-01-22,01:19:40.000,22,11146146,7285,0,1769044779,13115.69689757999,29967.545465069998,53335.83593784 2026-01-22,01:19:41.000,22,11146101,7845,0,1769044780,13115.811414849995,22582.658354040002,53335.801002240005 2026-01-22,01:19:42.000,22,11146113,7645,0,1769044781,13115.932668429996,25352.08530279,53335.90580904 2026-01-22,01:19:43.000,22,11146183,7645,0,1769044782,13116.040449389991,30429.425610060003,53335.90580904 2026-01-22,01:19:44.000,22,11146247,7525,0,1769044783,13116.249275000002,35045.21708145,53335.97568024 2026-01-22,01:19:45.000,22,11146116,6965,0,1769044784,13116.343583339993,34583.72463861,53335.97568024 2026-01-22,01:19:47.000,22,11146158,7365,0,1769044786,13116.633244669989,23506.214219250003,53336.066512800004 2026-01-22,01:19:48.000,22,11146175,7605,0,1769044787,13116.741025629999,27198.823429320008,53336.22721656001 2026-01-22,01:19:49.000,22,11146197,7525,0,1769044788,13116.88248814,32276.10029442,53336.22721656001 2026-01-22,01:19:50.000,22,11146174,6245,0,1769044789,13116.95658754999,33199.34599791,53336.311062 2026-01-22,01:19:51.000,22,11146146,7125,0,1769044790,13117.09805005999,28583.589772170002,53336.29010064 2026-01-22,01:19:52.000,22,11146126,7325,0,1769044791,13117.205831020001,27198.91506801,53336.39490744001 2026-01-22,01:19:53.000,22,11146148,7325,0,1769044792,13117.246248880001,31353.051966569998,53336.41586880001 2026-01-22,01:19:54.000,22,11146153,7845,0,1769044793,13117.320348289992,29506.779082620007,53336.49272712001 2026-01-22,01:19:55.000,22,11146106,7085,0,1769044794,13117.401184009992,34122.507111839994,53336.48574 2026-01-22,01:19:56.000,22,11146145,7685,0,1769044795,13117.380975079992,30891.503130690005,53336.61849528 2026-01-22,01:19:58.000,22,11146173,7565,0,1769044797,13117.441601869992,32737.804211159993,53336.75125056001 2026-01-22,01:19:59.000,22,11146156,7085,0,1769044798,13117.515701279997,29968.48299936,53336.91894144001 2026-01-22,01:20:00.000,22,11146150,7285,0,1769044799,13117.468547110002,30430.09527741,53336.84208312 2026-01-22,01:20:01.000,22,11146141,7565,0,1769044800,13117.488756040002,26275.880838419995,53336.904967200004 2026-01-22,01:20:02.000,22,11146101,7525,0,1769044801,13117.535910209997,25814.35314993,53336.856057360004 2026-01-22,01:20:03.000,22,11146118,7005,0,1769044802,13117.529173900002,28583.76600042,53336.93291568 2026-01-22,01:20:04.000,22,11146197,7765,0,1769044803,13117.502228659992,31353.249342209994,53337.10060656 2026-01-22,01:20:05.000,22,11146165,7645,0,1769044804,13117.448338180002,29968.602834570003,53337.072658080004 2026-01-22,01:20:06.000,22,11146147,7645,0,1769044805,13117.434865559997,29507.02580217,53337.08663232001 2026-01-22,01:20:07.000,22,11146165,7605,0,1769044806,13117.455074489997,29045.484015420006,53337.12855504 2026-01-22,01:20:09.000,22,11146109,7325,0,1769044808,13117.428129250002,29045.448769769995,53337.16349064001 2026-01-22,01:20:10.000,22,11146125,7685,0,1769044809,13117.461810799992,27660.68242692,53337.191439120004 2026-01-22,01:20:11.000,22,11146137,7165,0,1769044810,13117.428129250002,29045.455818899994,53337.26829744 2026-01-22,01:20:12.000,22,11146199,7565,0,1769044811,13117.495492349997,30430.081179150002,53337.3241944 2026-01-22,01:20:13.000,22,11146154,7365,0,1769044812,13117.434865559997,30891.71460459,53337.33816864 2026-01-22,01:20:14.000,22,11146188,7325,0,1769044813,13117.515701279997,29968.560539790007,53337.27528456 2026-01-22,01:20:15.000,22,11145929,7845,0,1769044814,13117.475283419997,32737.952242889995,53337.310220160005 2026-01-22,01:20:16.000,22,11146067,7645,0,1769044815,13117.522437589992,32737.88175159,53337.380091360006 2026-01-22,01:20:17.000,22,11145937,7645,0,1769044816,13117.515701279997,29968.384311539994,53337.37310424001 2026-01-22,01:20:18.000,22,11145988,7205,0,1769044817,13117.468547110002,28122.062083679994,53337.40105272001 2026-01-22,01:20:20.000,22,11146204,7325,0,1769044819,13117.549382830002,26737.204102140007,53337.48489816 2026-01-22,01:20:21.000,22,11146199,7725,0,1769044820,13117.549382830002,32275.980459209997,53337.526820880004 2026-01-22,01:20:22.000,22,11146176,7045,0,1769044821,13117.603273309993,32737.522245960005,53337.526820880004 2026-01-22,01:20:23.000,22,11146191,7725,0,1769044822,13117.529173900002,28583.399445660005,53337.533808 2026-01-22,01:20:24.000,22,11146083,7645,0,1769044823,13117.576328069998,30891.214116360003,53337.49188528 2026-01-22,01:20:25.000,22,11146149,8005,0,1769044824,13117.535910209997,30891.23526375,53337.477911040005 2026-01-22,01:20:26.000,22,11146167,7525,0,1769044825,13117.508964970002,26275.429694100007,53337.51284664 2026-01-22,01:20:27.000,22,11146203,7565,0,1769044826,13117.502228659992,30891.122477669996,53337.49887240001 2026-01-22,01:20:28.000,22,11146136,7285,0,1769044827,13117.515701279997,28121.730774569995,53337.575730720004 2026-01-22,01:20:29.000,22,11146118,7245,0,1769044828,13117.535910209997,32737.451754659996,53337.62464056 2026-01-22,01:20:31.000,22,11146102,7205,0,1769044830,13117.562855449993,25352.26858017,53337.66656328001 2026-01-22,01:20:32.000,22,11146173,7845,0,1769044831,13117.508964970002,31814.290640730003,53337.70848600001 2026-01-22,01:20:33.000,22,11146199,7365,0,1769044832,13117.535910209997,28583.27961045,53337.73643448001 2026-01-22,01:20:34.000,22,11146194,7165,0,1769044833,13117.535910209997,26737.049021280007,53337.79931856 2026-01-22,01:20:35.000,22,11146158,7245,0,1769044834,13117.569591760002,29506.475970030006,53337.7783572 2026-01-22,01:20:36.000,22,11146091,7484,0,1769044835,13117.556119139997,32275.95226269,53337.813292800005 2026-01-22,01:20:37.000,22,11146177,7685,0,1769044836,13117.636954859998,25352.451857549997,53337.84124128 2026-01-22,01:20:38.000,22,11146182,6965,0,1769044837,13117.589800690002,34122.225146640005,53337.79233144 2026-01-22,01:20:39.000,22,11146161,7484,0,1769044838,13117.610009620003,30429.700526130007,53337.86918976 2026-01-22,01:20:40.000,22,11146223,7565,0,1769044839,13117.663900099993,29506.560559589998,53337.92508672001 2026-01-22,01:20:42.000,22,11146060,7245,0,1769044841,13117.684109029993,24429.396480569994,53337.95303520001 2026-01-22,01:20:43.000,22,11146144,7165,0,1769044842,13117.684109029993,30891.362148090004,53337.96700944 2026-01-22,01:20:44.000,22,11146179,7845,0,1769044843,13117.724526889993,28583.498133479996,53337.97399656001 2026-01-22,01:20:45.000,22,11146190,7165,0,1769044844,13117.771681059989,32276.086196160002,53338.00194504001 2026-01-22,01:20:46.000,22,11146213,7765,0,1769044845,13117.731263199988,33199.261408349994,53337.96700944 2026-01-22,01:20:47.000,22,11146098,7205,0,1769044846,13117.717790579998,29045.117460659996,53338.02290640001 2026-01-22,01:20:48.000,22,11146143,7845,0,1769044847,13117.663900099993,29968.201034159996,53338.078803360004 2026-01-22,01:20:49.000,22,11146145,7484,0,1769044848,13117.610009620003,31352.88278745,53338.03688064 2026-01-22,01:20:50.000,22,11146235,7484,0,1769044849,13117.535910209997,27198.816380189994,53338.15566168 2026-01-22,01:20:51.000,22,11146181,7685,0,1769044850,13117.508964970002,25814.176921680002,53338.12072608001 2026-01-22,01:20:53.000,22,11146100,7125,0,1769044852,13117.340557219992,31814.382279419995,53338.28841696001 2026-01-22,01:20:54.000,22,11146173,7725,0,1769044853,13117.246248880001,26275.591824090006,53338.29540408 2026-01-22,01:20:55.000,22,11146211,7685,0,1769044854,13117.08457744,26737.14065997,53338.3023912 2026-01-22,01:20:56.000,22,11146142,7445,0,1769044855,13116.99700540999,29045.039920230003,53338.316365440005 2026-01-22,01:20:57.000,22,11146148,7205,0,1769044856,13116.85554289999,26275.542480179996,53338.39322376 2026-01-22,01:20:58.000,22,11146132,7405,0,1769044857,13116.75449824999,29044.941232409998,53338.386236640006 2026-01-22,01:20:59.000,22,11146138,7285,0,1769044858,13116.673662529989,24429.17795754,53338.3023912 2026-01-22,01:21:00.000,22,11146108,7245,0,1769044859,13116.639980979999,28583.103382200003,53338.34431392 2026-01-22,01:21:01.000,22,11146088,7245,0,1769044860,13116.592826809989,29044.58877591,53338.386236640006 2026-01-22,01:21:02.000,22,11146147,7765,0,1769044861,13116.592826809989,26275.056090209997,53338.47008208 2026-01-22,01:21:04.000,22,11146114,7045,0,1769044863,13116.464836919993,27659.533418730003,53338.50501768001 2026-01-22,01:21:05.000,22,11146126,7285,0,1769044864,13116.444627989993,30428.784139230003,53338.44912072 2026-01-22,01:21:06.000,22,11146152,7125,0,1769044865,13116.451364299988,29505.489091829993,53338.49104344 2026-01-22,01:21:07.000,22,11146154,7125,0,1769044866,13116.417682749998,29966.953338149993,53338.45610784001 2026-01-22,01:21:08.000,22,11146174,7165,0,1769044867,13116.397473819998,28582.250437470007,53338.51899192 2026-01-22,01:21:09.000,22,11146240,7125,0,1769044868,13116.444627989993,28582.116504000005,53338.51899192 2026-01-22,01:21:10.000,22,11146186,7125,0,1769044869,13116.431155369988,31351.465912319996,53338.553927520006 2026-01-22,01:21:11.000,22,11146177,7645,0,1769044870,13116.424419059993,32274.415552349994,53338.56790176 2026-01-22,01:21:12.000,22,11146099,7405,0,1769044871,13116.410946440003,27197.223276810008,53338.52597904001 2026-01-22,01:21:13.000,22,11146106,7005,0,1769044872,13116.404210129993,26735.68853919,53338.59585024001 2026-01-22,01:21:15.000,22,11146083,7565,0,1769044874,13116.410946440003,35043.7720098,53338.60982448 2026-01-22,01:21:16.000,22,11146146,7165,0,1769044875,13116.384001199993,29966.657274690006,53338.6168116 2026-01-22,01:21:17.000,22,11146036,7085,0,1769044876,13116.357055959998,28582.01076705,53338.58886312 2026-01-22,01:21:18.000,22,11146193,7645,0,1769044877,13116.370528580002,29505.10138968,53338.64476008001 2026-01-22,01:21:19.000,22,11146164,7165,0,1769044878,13116.357055959998,31351.388371890003,53338.54694040001 2026-01-22,01:21:20.000,22,11146122,7325,0,1769044879,13116.377264889998,29505.08024229,53338.532966160004 2026-01-22,01:21:21.000,22,11146170,7405,0,1769044880,13116.363792269993,32736.12651822,53338.60982448 2026-01-22,01:21:22.000,22,11146124,7205,0,1769044881,13116.357055959998,29966.798257290007,53338.66572144 2026-01-22,01:21:23.000,22,11146187,7445,0,1769044882,13116.377264889998,26735.878865699997,53338.6866828 2026-01-22,01:21:24.000,22,11146160,7405,0,1769044883,13116.390737510003,34120.935155850006,53338.69366992001 2026-01-22,01:21:26.000,22,11146190,7245,0,1769044885,13116.451364299988,35505.645105660005,53338.63078584 2026-01-22,01:21:27.000,22,11146121,7525,0,1769044886,13116.458100609998,31351.557551010002,53338.700657040004 2026-01-22,01:21:28.000,22,11146131,7445,0,1769044887,13116.532200019989,29505.41860053,53338.65873432 2026-01-22,01:21:29.000,22,11146133,7445,0,1769044888,13116.619772049999,28120.750945499996,53338.71463128001 2026-01-22,01:21:30.000,22,11146160,7045,0,1769044889,13116.680398839999,29043.862715519994,53338.66572144 2026-01-22,01:21:31.000,22,11146195,7645,0,1769044890,13116.75449824999,31351.635091439995,53338.66572144 2026-01-22,01:21:32.000,22,11146136,6925,0,1769044891,13116.79491610999,29043.869764650008,53338.67270856001 2026-01-22,01:21:33.000,22,11146100,7365,0,1769044892,13116.808388729994,33197.865680610004,53338.76354112001 2026-01-22,01:21:34.000,22,11146111,7484,0,1769044893,13116.91616968999,29043.912059430004,53338.66572144 2026-01-22,01:21:35.000,22,11146157,7525,0,1769044894,13116.94311493,27197.667371999996,53338.73559264 2026-01-22,01:21:37.000,22,11146155,7645,0,1769044896,13117.07784112999,31351.790172299996,53338.76354112001 2026-01-22,01:21:38.000,22,11146121,7685,0,1769044897,13117.16541316,32736.401434290005,53338.77751536 2026-01-22,01:21:39.000,22,11146143,7484,0,1769044898,13117.266457810001,25351.422684570003,53338.819438080005 2026-01-22,01:21:40.000,22,11146185,7725,0,1769044899,13117.340557219992,28120.779142019994,53338.770528240006 2026-01-22,01:21:41.000,22,11146102,7125,0,1769044900,13117.394447699997,29967.073173359997,53338.87533504 2026-01-22,01:21:42.000,22,11146121,7445,0,1769044901,13117.502228659992,28582.440763980005,53338.84738656 2026-01-22,01:21:43.000,22,11146184,7165,0,1769044902,13117.589800690002,31813.346057310002,53338.91027064001 2026-01-22,01:21:44.000,22,11146210,7085,0,1769044903,13117.711054269988,25351.542519780007,53338.93123200001 2026-01-22,01:21:45.000,22,11146135,7965,0,1769044904,13117.818835229999,29967.21415596,53338.84039944001 2026-01-22,01:21:46.000,22,11146184,7525,0,1769044905,13117.926616189994,29967.263499869994,53338.73559264 2026-01-22,01:21:48.000,22,11146136,7125,0,1769044907,13118.24322276,29967.35513856,53338.84039944001 2026-01-22,01:21:49.000,22,11146195,7805,0,1769044908,13118.351003719996,30890.43871206,53338.81245096001 2026-01-22,01:21:50.000,22,11146184,7285,0,1769044909,13118.458784679991,31813.649169900003,53338.86136080001 2026-01-22,01:21:51.000,22,11146068,6885,0,1769044910,13118.613719809997,30890.565596400003,53338.88232216001 2026-01-22,01:21:52.000,22,11146120,7085,0,1769044911,13118.748446010002,29505.926137889997,53338.889309280006 2026-01-22,01:21:53.000,22,11146201,7525,0,1769044912,13118.876435899998,32275.28964447,53338.889309280006 2026-01-22,01:21:54.000,22,11146203,7605,0,1769044913,13119.004425789994,25813.443812159996,53339.0011032 2026-01-22,01:21:55.000,22,11146197,7805,0,1769044914,13119.159360919999,27198.174909359994,53338.93123200001 2026-01-22,01:21:56.000,22,11146223,7725,0,1769044915,13119.34124129,30890.650185959996,53339.02206456 2026-01-22,01:21:57.000,22,11146102,7205,0,1769044916,13119.49617641999,34583.153659079995,53338.8962964 2026-01-22,01:21:59.000,22,11146155,7605,0,1769044918,13119.846464540002,27659.695548720003,53339.01507744 2026-01-22,01:22:00.000,22,11146087,7725,0,1769044919,13120.041817529993,34583.09726604,53339.057000160006 2026-01-22,01:22:01.000,22,11146196,7365,0,1769044920,13120.183280039993,30428.97446574,53339.036038800004 2026-01-22,01:22:02.000,22,11146202,7285,0,1769044921,13120.311269929989,31813.585727729995,53339.04302592 2026-01-22,01:22:03.000,22,11146208,7125,0,1769044922,13120.425787199994,25813.119552179996,53339.105910000006 2026-01-22,01:22:04.000,22,11146143,7805,0,1769044923,13120.65482173999,28121.04700896,53339.036038800004 2026-01-22,01:22:05.000,22,11146144,7325,0,1769044924,13120.71544852999,29044.024845509994,53339.1408456 2026-01-22,01:22:06.000,22,11146090,7165,0,1769044925,13120.877119969991,28120.86373158,53339.14783272001 2026-01-22,01:22:07.000,22,11146196,7125,0,1769044926,13120.944483070001,27659.272600919998,53339.14783272001 2026-01-22,01:22:08.000,22,11146111,7725,0,1769044927,13121.059000339992,25812.851685240006,53339.16180696 2026-01-22,01:22:10.000,22,11146144,7245,0,1769044929,13121.274562259998,26735.878865699997,53339.29456224001 2026-01-22,01:22:11.000,22,11146147,7525,0,1769044930,13121.382343219993,29043.665339879997,53339.23866528 2026-01-22,01:22:12.000,22,11146049,7645,0,1769044931,13121.503596799994,26274.174948960004,53339.38539480001 2026-01-22,01:22:13.000,22,11146182,7045,0,1769044932,13121.557487279999,27658.849653120007,53339.32949784 2026-01-22,01:22:14.000,22,11146103,7685,0,1769044933,13121.65853193,29966.607930779996,53339.371420560004 2026-01-22,01:22:15.000,22,11146160,7365,0,1769044934,13121.638323,29504.974505339997,53339.32949784 2026-01-22,01:22:16.000,22,11146126,7125,0,1769044935,13121.71915872,31812.697537350003,53339.34347208001 2026-01-22,01:22:17.000,22,11146152,7165,0,1769044936,13121.75957658,29043.348129029997,53339.30853648 2026-01-22,01:22:18.000,22,11146170,7045,0,1769044937,13121.847148609995,27658.567687920004,53339.42731752 2026-01-22,01:22:19.000,22,11146143,7645,0,1769044938,13121.90103909,33658.74484914,53339.455266 2026-01-22,01:22:21.000,22,11146153,7565,0,1769044940,13121.96166588,29966.0721969,53339.46924024 2026-01-22,01:22:22.000,22,11146239,7365,0,1769044941,13122.035765289991,34120.01876895,53339.441291760006 2026-01-22,01:22:23.000,22,11146202,7085,0,1769044942,13122.096392079991,29965.874821260004,53339.47622736 2026-01-22,01:22:24.000,22,11146273,7645,0,1769044943,13122.136809939992,26273.448888569998,53339.56705992 2026-01-22,01:22:25.000,22,11146118,7325,0,1769044944,13122.163755180001,29965.818428219995,53339.54609856 2026-01-22,01:22:26.000,22,11146180,7205,0,1769044945,13122.204173040001,31812.027870000005,53339.51815008 2026-01-22,01:22:27.000,22,11146120,7325,0,1769044946,13122.157018869992,32735.146689150002,53339.608982640006 2026-01-22,01:22:28.000,22,11146199,7525,0,1769044947,13122.258063519992,28119.475052969996,53339.588021280004 2026-01-22,01:22:29.000,22,11146240,7045,0,1769044948,13122.278272449992,30888.789215640005,53339.57404704 2026-01-22,01:22:30.000,22,11146164,7565,0,1769044949,13122.285008760002,30888.69052782,53339.62295688 2026-01-22,01:22:32.000,22,11146140,7205,0,1769044951,13122.359108169992,24888.513366600004,53339.5950084 2026-01-22,01:22:33.000,22,11146208,7245,0,1769044952,13122.372580789997,29042.52338082,53339.58103416001 2026-01-22,01:22:34.000,22,11146233,7645,0,1769044953,13122.446680200002,31811.858690880006,53339.56705992 2026-01-22,01:22:35.000,22,11146168,7445,0,1769044954,13122.514043299998,30427.113495419995,53339.56705992 2026-01-22,01:22:36.000,22,11146211,7845,0,1769044955,13122.547724849988,29965.705642140005,53339.57404704 2026-01-22,01:22:37.000,22,11146155,7645,0,1769044956,13122.655505809998,28580.946348419995,53339.61596976 2026-01-22,01:22:38.000,22,11146144,7085,0,1769044957,13122.736341529999,28581.016839720003,53339.53212432001 2026-01-22,01:22:39.000,22,11146208,7205,0,1769044958,13122.796968319999,29965.670396489993,53339.65090536001 2026-01-22,01:22:40.000,22,11146204,7405,0,1769044959,13122.864331419994,29504.142708,53339.57404704 2026-01-22,01:22:41.000,22,11146159,7445,0,1769044960,13122.99232130999,28119.489151229995,53339.65090536001 2026-01-22,01:22:43.000,22,11146216,7325,0,1769044962,13123.1203112,33196.65323025,53339.62295688 2026-01-22,01:22:44.000,22,11146162,7165,0,1769044963,13123.15399274999,28119.43980732,53339.63693112 2026-01-22,01:22:45.000,22,11146226,7325,0,1769044964,13123.234828469991,32735.146689150002,53339.67186672 2026-01-22,01:22:46.000,22,11146215,7525,0,1769044965,13123.369554669996,30427.282674539994,53339.57404704 2026-01-22,01:22:47.000,22,11146120,7005,0,1769044966,13123.342609430001,29965.77613344,53339.60199552001 2026-01-22,01:22:48.000,22,11146129,7605,0,1769044967,13123.436917769992,26273.286758579998,53339.68584096 2026-01-22,01:22:49.000,22,11146149,7645,0,1769044968,13123.457126699992,29042.706658199997,53339.69282808 2026-01-22,01:22:50.000,22,11146180,7285,0,1769044969,13123.517753489992,29504.269592340002,53339.58103416001 2026-01-22,01:22:51.000,22,11146145,7445,0,1769044970,13123.537962419992,34119.68041071,53339.64391824 2026-01-22,01:22:52.000,22,11146175,7365,0,1769044971,13123.531226109997,28119.503249489993,53339.67186672 2026-01-22,01:22:54.000,22,11146219,7484,0,1769044973,13123.490808249997,29504.170904519997,53339.60199552001 2026-01-22,01:22:55.000,22,11146119,7605,0,1769044974,13123.463863010002,28119.57374079,53339.68584096 2026-01-22,01:22:56.000,22,11146179,7484,0,1769044975,13123.430181459997,28581.186018840002,53339.63693112 2026-01-22,01:22:57.000,22,11146115,7565,0,1769044976,13123.376290979992,32273.682442830002,53339.588021280004 2026-01-22,01:22:58.000,22,11146271,7685,0,1769044977,13123.349345739996,27658.081297950004,53339.62295688 2026-01-22,01:22:59.000,22,11146229,7525,0,1769044978,13123.281982640001,28119.714723390003,53339.58103416001 2026-01-22,01:23:00.000,22,11146165,7805,0,1769044979,13123.19441060999,30427.621032780007,53339.56705992 2026-01-22,01:23:01.000,22,11146214,7165,0,1769044980,13123.14052013,29966.135639069995,53339.51116296001 2026-01-22,01:23:02.000,22,11146201,7685,0,1769044981,13123.066420719995,28581.566671859997,53339.47622736 2026-01-22,01:23:03.000,22,11146197,7565,0,1769044982,13123.026002859995,33658.80829130999,53339.48321448001 2026-01-22,01:23:05.000,22,11146241,7605,0,1769044984,13122.93843083,31351.11345582,53339.420330400004 2026-01-22,01:23:06.000,22,11146195,7445,0,1769044985,13122.904749279995,30428.065127969996,53339.37840768 2026-01-22,01:23:07.000,22,11146173,7525,0,1769044986,13122.89801297,31812.817372560006,53339.280588 2026-01-22,01:23:08.000,22,11146227,7645,0,1769044987,13122.89127665999,27197.329013759998,53339.224691040006 2026-01-22,01:23:09.000,22,11146181,7365,0,1769044988,13122.924958209995,25812.668407859994,53339.17578120001 2026-01-22,01:23:10.000,22,11146174,7245,0,1769044989,13122.93843083,30428.424633600007,53339.11988424 2026-01-22,01:23:11.000,22,11146233,7605,0,1769044990,13122.97884869,30890.051009910007,53339.084948640004 2026-01-22,01:23:12.000,22,11146130,7205,0,1769044991,13122.95863976,29505.390404010002,53339.057000160006 2026-01-22,01:23:13.000,22,11146189,7645,0,1769044992,13123.005793929995,34582.667269109996,53339.057000160006 2026-01-22,01:23:14.000,22,11146191,7605,0,1769044993,13123.086629649995,28582.433714850005,53339.02905168001 2026-01-22,01:23:16.000,22,11146189,7645,0,1769044995,13123.214619539991,28120.941272009994,53338.85437368 2026-01-22,01:23:17.000,22,11146125,7685,0,1769044996,13123.234828469991,32275.014728399998,53338.889309280006 2026-01-22,01:23:18.000,22,11146150,6965,0,1769044997,13123.281982640001,25813.147748699994,53338.78450248 2026-01-22,01:23:19.000,22,11146131,7845,0,1769044998,13123.329136809996,31351.938204029997,53338.749566880004 2026-01-22,01:23:20.000,22,11146152,7405,0,1769044999,13123.430181459997,29967.298745520005,53338.721618400006 2026-01-22,01:23:21.000,22,11146144,7205,0,1769045000,13123.430181459997,27197.836551119995,53338.71463128001 2026-01-22,01:23:22.000,22,11146234,7245,0,1769045001,13123.484071940002,29505.57368139,53338.64476008001 2026-01-22,01:23:23.000,22,11146249,7484,0,1769045002,13123.463863010002,30428.629058370003,53338.581876000004 2026-01-22,01:23:24.000,22,11146158,7484,0,1769045003,13123.497544559992,29043.820420739998,53338.56790176 2026-01-22,01:23:25.000,22,11146081,7805,0,1769045004,13123.470599319997,29505.341060100007,53338.52597904001 2026-01-22,01:23:27.000,22,11146135,7645,0,1769045006,13123.396499909992,29966.770060769995,53338.40021088 2026-01-22,01:23:28.000,22,11146187,7845,0,1769045007,13123.349345739996,30428.16381579,53338.37924952001 2026-01-22,01:23:29.000,22,11146190,7085,0,1769045008,13123.308927879996,30428.01578406,53338.42117224 2026-01-22,01:23:30.000,22,11146176,7325,0,1769045009,13123.275246329991,29043.214195559995,53338.32335256 2026-01-22,01:23:31.000,22,11146208,7285,0,1769045010,13123.214619539991,30889.296753000002,53338.267455600006 2026-01-22,01:23:32.000,22,11146180,7085,0,1769045011,13123.18093799,27196.786230750004,53338.23950712001 2026-01-22,01:23:33.000,22,11146192,7325,0,1769045012,13123.11357488999,28119.686526870006,53338.1626488 2026-01-22,01:23:34.000,22,11146167,7645,0,1769045013,13123.09336595999,27658.13769099,53338.02290640001 2026-01-22,01:23:35.000,22,11146180,7365,0,1769045014,13123.05968441,34119.779098529994,53338.029893520004 2026-01-22,01:23:36.000,22,11146174,6925,0,1769045015,13123.05294809999,28581.0591345,53338.00893216 2026-01-22,01:23:38.000,22,11146078,7165,0,1769045017,13122.985584999995,29965.473020849997,53337.94604808 2026-01-22,01:23:39.000,22,11146157,7925,0,1769045018,13123.01926655,29503.888939319993,53337.79233144 2026-01-22,01:23:40.000,22,11146156,7365,0,1769045019,13122.965376069995,29503.82549715,53337.764382960006 2026-01-22,01:23:41.000,22,11146182,7205,0,1769045020,13123.005793929995,33196.15274202,53337.764382960006 2026-01-22,01:23:42.000,22,11146157,7525,0,1769045021,13122.985584999995,27657.397532339994,53337.61066632 2026-01-22,01:23:43.000,22,11146152,7165,0,1769045022,13122.99905762,35503.664300129996,53337.51983376001 2026-01-22,01:23:44.000,22,11146210,7245,0,1769045023,13123.03273916999,26734.123632329996,53337.51284664 2026-01-22,01:23:45.000,22,11146159,7965,0,1769045024,13123.026002859995,27195.70066473,53337.49188528 2026-01-22,01:23:46.000,22,11146199,7525,0,1769045025,13123.10010227,27657.15786192,53337.3241944 2026-01-22,01:23:47.000,22,11146109,7525,0,1769045026,13123.167465369996,33195.765039870006,53337.35214288001 2026-01-22,01:23:49.000,22,11146172,7085,0,1769045028,13123.248301089996,28580.128649339997,53337.18445200001 2026-01-22,01:23:50.000,22,11146136,7245,0,1769045029,13123.329136809996,29041.578797399998,53337.08663232001 2026-01-22,01:23:51.000,22,11146157,7565,0,1769045030,13123.362818360001,29964.754009590004,53336.98881264 2026-01-22,01:23:52.000,22,11146125,7325,0,1769045031,13123.470599319997,32272.314911609996,53336.94688992001 2026-01-22,01:23:53.000,22,11146102,7125,0,1769045032,13123.537962419992,30887.696600490002,53336.84208312 2026-01-22,01:23:54.000,22,11146159,7845,0,1769045033,13123.564907660002,32272.314911609996,53336.835096 2026-01-22,01:23:55.000,22,11146154,7205,0,1769045034,13123.517753489992,28118.31194652,53336.77221192 2026-01-22,01:23:56.000,22,11146140,7365,0,1769045035,13123.632270759997,30426.056125920004,53336.64644376 2026-01-22,01:23:57.000,22,11146163,7565,0,1769045036,13123.672688619998,35503.086271470005,53336.56259832001 2026-01-22,01:23:58.000,22,11146168,7205,0,1769045037,13123.753524339998,33195.306846420004,53336.45779152 2026-01-22,01:24:00.000,22,11146071,7525,0,1769045039,13123.787205889988,31810.716731819994,53336.43683016 2026-01-22,01:24:01.000,22,11146059,7645,0,1769045040,13123.814151129998,28579.9312737,53336.31804912 2026-01-22,01:24:02.000,22,11146187,7484,0,1769045041,13123.901723159994,28118.438830860003,53336.185293840004 2026-01-22,01:24:03.000,22,11146188,7005,0,1769045042,13123.888250539989,29964.683518289996,53336.15734536001 2026-01-22,01:24:04.000,22,11146131,7605,0,1769045043,13123.921932089994,29503.17697719,53336.07349992 2026-01-22,01:24:05.000,22,11146232,7205,0,1769045044,13123.948877329989,35041.76300775001,53336.04555144 2026-01-22,01:24:06.000,22,11146191,7725,0,1769045045,13123.982558879994,30887.87987787,53335.96170600001 2026-01-22,01:24:07.000,22,11146160,7125,0,1769045046,13124.022976739994,30887.950369169994,53335.89183480001 2026-01-22,01:24:08.000,22,11146154,7165,0,1769045047,13124.043185669994,30888.03495873,53335.8568992 2026-01-22,01:24:09.000,22,11146169,7845,0,1769045048,13124.05665829,28118.741943450004,53335.849912080004 2026-01-22,01:24:11.000,22,11146160,7085,0,1769045050,13124.11728508,33195.891924209995,53335.60536288001 2026-01-22,01:24:12.000,22,11146174,7085,0,1769045051,13124.15770294,28580.41766367,53335.60536288001 2026-01-22,01:24:13.000,22,11146133,7484,0,1769045052,13124.17791187,29503.585826730006,53335.584401520005 2026-01-22,01:24:14.000,22,11146132,7005,0,1769045053,13124.225066039995,31811.414595690003,53335.535491680006 2026-01-22,01:24:15.000,22,11146239,7765,0,1769045054,13124.25874759,27195.989679060003,53335.416710640005 2026-01-22,01:24:16.000,22,11146202,7245,0,1769045055,13124.27222020999,30888.436759139993,53335.4027364 2026-01-22,01:24:17.000,22,11146184,7325,0,1769045056,13124.39347378999,32734.716692219998,53335.24203264001 2026-01-22,01:24:18.000,22,11146164,7484,0,1769045057,13124.42041903,29042.234366489996,53335.200109920006 2026-01-22,01:24:19.000,22,11146234,7365,0,1769045058,13124.46083689,30888.5213487,53335.18613568 2026-01-22,01:24:20.000,22,11146201,7645,0,1769045059,13124.588826779996,31811.59787307,53335.10927736 2026-01-22,01:24:22.000,22,11146203,7525,0,1769045061,13124.662926190002,29503.79730063,53334.9485736 2026-01-22,01:24:23.000,22,11146125,7445,0,1769045062,13124.737025599992,30888.387415229998,53334.94158648 2026-01-22,01:24:24.000,22,11146223,7525,0,1769045063,13124.804388700002,33657.77911833,53334.93459936001 2026-01-22,01:24:25.000,22,11146089,7765,0,1769045064,13124.851542869998,31811.42869395,53334.82979256 2026-01-22,01:24:26.000,22,11146131,7885,0,1769045065,13124.959323829993,26734.22936928,53334.82979256 2026-01-22,01:24:27.000,22,11146121,7565,0,1769045066,13124.972796449998,29964.993680009997,53334.73896000001 2026-01-22,01:24:28.000,22,11146188,6965,0,1769045067,13125.060368479993,30888.006762210003,53334.697037280006 2026-01-22,01:24:29.000,22,11146121,7645,0,1769045068,13125.073841099998,31810.9705005,53334.60620472 2026-01-22,01:24:30.000,22,11146148,7045,0,1769045069,13125.053632169998,29503.099436760007,53334.61319184 2026-01-22,01:24:31.000,22,11146125,7725,0,1769045070,13125.107522649989,28579.888978920004,53334.578256240005 2026-01-22,01:24:33.000,22,11146067,7484,0,1769045072,13125.100786339994,27194.89001478,53334.48043656001 2026-01-22,01:24:34.000,22,11146091,7445,0,1769045073,13125.154676819999,32733.39145578,53334.43152672001 2026-01-22,01:24:35.000,22,11146149,7845,0,1769045074,13125.20856729999,28579.296852,53334.389604 2026-01-22,01:24:36.000,22,11146132,7125,0,1769045075,13125.174885749999,33194.594884289996,53334.4245396 2026-01-22,01:24:37.000,22,11146175,7685,0,1769045076,13125.195094679999,31809.800344920004,53334.38261688001 2026-01-22,01:24:38.000,22,11146141,7405,0,1769045077,13125.147940509989,29502.013870740004,53334.39659112 2026-01-22,01:24:39.000,22,11146145,7605,0,1769045078,13125.107522649989,27194.185101780007,53334.29877144 2026-01-22,01:24:40.000,22,11146207,7685,0,1769045079,13125.127731579989,27655.73393766,53334.37562976 2026-01-22,01:24:41.000,22,11146110,7245,0,1769045080,13125.040159549993,30886.512346649994,53334.2498616 2026-01-22,01:24:42.000,22,11146157,7925,0,1769045081,13125.060368479993,30424.942363380003,53334.22191312 2026-01-22,01:24:44.000,22,11146239,7484,0,1769045083,13124.999741689993,27655.705741140002,53334.13108056 2026-01-22,01:24:45.000,22,11146127,7685,0,1769045084,13125.033423239998,32732.76408321,53334.15204192 2026-01-22,01:24:46.000,22,11146094,7405,0,1769045085,13124.972796449998,31809.68050971,53334.10313208 2026-01-22,01:24:47.000,22,11146173,7725,0,1769045086,13124.993005379998,24886.62419976,53334.11710632001 2026-01-22,01:24:48.000,22,11146157,7565,0,1769045087,13125.013214309998,27194.375428290004,53334.026273760006 2026-01-22,01:24:49.000,22,11146155,7484,0,1769045088,13125.073841099998,27656.04409938,53333.96338968 2026-01-22,01:24:50.000,22,11146076,7205,0,1769045089,13125.114258959999,28579.261606350003,53333.99133816 2026-01-22,01:24:51.000,22,11146105,7685,0,1769045090,13125.161413129994,29040.859786140005,53333.98435104 2026-01-22,01:24:52.000,22,11146186,7085,0,1769045091,13125.24898515999,28579.353245039994,53333.907492720005 2026-01-22,01:24:53.000,22,11146132,7005,0,1769045092,13125.302875639994,27656.255573279996,53333.89351848 2026-01-22,01:24:55.000,22,11146084,7205,0,1769045094,13125.49822863,29041.014867000005,53333.87954424001 2026-01-22,01:24:56.000,22,11146131,7645,0,1769045095,13125.53191017999,29502.655341570004,53333.88653136 2026-01-22,01:24:57.000,22,11146081,7484,0,1769045096,13125.545382799995,25810.20826149,53333.7956988 2026-01-22,01:24:58.000,22,11146165,7484,0,1769045097,13125.61948221,26733.334129769995,53333.85159576001 2026-01-22,01:24:59.000,22,11146185,7285,0,1769045098,13125.632954829991,28579.59996459,53333.83063440001 2026-01-22,01:25:00.000,22,11146098,7685,0,1769045099,13125.727263169996,31348.829537700003,53333.802685919996 2026-01-22,01:25:01.000,22,11146245,7645,0,1769045100,13125.774417339991,31810.350177059998,53333.85159576001 2026-01-22,01:25:02.000,22,11146135,7525,0,1769045101,13125.841780440001,29041.043063520003,53333.7956988 2026-01-22,01:25:03.000,22,11146139,7445,0,1769045102,13125.882198300002,31348.787242920007,53333.86557 2026-01-22,01:25:04.000,22,11146124,7205,0,1769045103,13125.915879849992,26271.65840955,53333.788711680005 2026-01-22,01:25:06.000,22,11146165,7765,0,1769045105,13126.037133429993,27194.650344359994,53333.7956988 2026-01-22,01:25:07.000,22,11146168,7205,0,1769045106,13126.050606049997,29963.915163120007,53333.76775032 2026-01-22,01:25:08.000,22,11146117,7525,0,1769045107,13126.111232839998,31348.589867279996,53333.83063440001 2026-01-22,01:25:09.000,22,11146223,7484,0,1769045108,13126.198804869993,33656.24945711999,53333.788711680005 2026-01-22,01:25:10.000,22,11146120,7205,0,1769045109,13126.219013799993,22579.084445130007,53333.7956988 2026-01-22,01:25:11.000,22,11146175,7365,0,1769045110,13126.272904279998,30425.273672490002,53333.80967304001 2026-01-22,01:25:12.000,22,11146132,7045,0,1769045111,13126.299849519994,28117.487198310002,53333.78172456001 2026-01-22,01:25:13.000,22,11146187,7484,0,1769045112,13126.380685239994,30886.639230989997,53333.81666016 2026-01-22,01:25:14.000,22,11146214,7165,0,1769045113,13126.40763047999,29963.562706619996,53333.86557 2026-01-22,01:25:15.000,22,11146233,7885,0,1769045114,13126.46825726999,29040.359297910007,53333.86557 2026-01-22,01:25:17.000,22,11146156,7085,0,1769045116,13126.56930191999,27655.797379829994,53333.81666016 2026-01-22,01:25:18.000,22,11146145,7565,0,1769045117,13126.5558293,29040.28880661,53333.92146696 2026-01-22,01:25:19.000,22,11146200,7085,0,1769045118,13126.62992870999,32271.116559510003,53333.98435104 2026-01-22,01:25:20.000,22,11146215,7645,0,1769045119,13126.623192399995,27655.543611150002,53333.907492720005 2026-01-22,01:25:21.000,22,11146169,7645,0,1769045120,13126.73097335999,28117.148840070004,53333.956402560005 2026-01-22,01:25:22.000,22,11146163,7685,0,1769045121,13126.71076442999,35040.21219915,53333.94242832 2026-01-22,01:25:23.000,22,11146126,7245,0,1769045122,13126.65013763999,27655.508365500005,53333.99832528001 2026-01-22,01:25:24.000,22,11146118,7445,0,1769045123,13126.67034656999,31347.89905254,53334.005312400004 2026-01-22,01:25:25.000,22,11146160,7285,0,1769045124,13126.62992870999,25809.320071110007,53334.01229952 2026-01-22,01:25:26.000,22,11146239,7645,0,1769045125,13126.643401329995,33194.009806500006,53334.01928664001 2026-01-22,01:25:28.000,22,11146163,7484,0,1769045127,13126.59624716,26270.86185786,53334.04723512001 2026-01-22,01:25:29.000,22,11146187,7685,0,1769045128,13126.59624716,27655.536562020003,53334.05422224 2026-01-22,01:25:30.000,22,11146134,7205,0,1769045129,13126.542356679995,32270.926233000006,53334.06120936 2026-01-22,01:25:31.000,22,11146230,7325,0,1769045130,13126.501938819994,30424.702692959996,53333.98435104 2026-01-22,01:25:32.000,22,11146175,7725,0,1769045131,13126.522147749994,29040.239462700003,53334.075183600005 2026-01-22,01:25:33.000,22,11146210,7045,0,1769045132,13126.51541144,31347.955445579995,53334.03326088 2026-01-22,01:25:34.000,22,11146137,7845,0,1769045133,13126.51541144,32270.912134740007,53333.97736392001 2026-01-22,01:25:35.000,22,11146117,7885,0,1769045134,13126.522147749994,28117.02195573,53333.94941544001 2026-01-22,01:25:36.000,22,11146066,7085,0,1769045135,13126.48846619999,30886.322020139996,53333.97736392001 2026-01-22,01:25:37.000,22,11146130,7125,0,1769045136,13126.522147749994,28117.02195573,53334.01928664001 2026-01-22,01:25:39.000,22,11146024,7245,0,1769045138,13126.562565609995,29040.11962749,53334.01229952 2026-01-22,01:25:40.000,22,11146074,7285,0,1769045139,13126.602983469995,28578.563742479993,53334.03326088 2026-01-22,01:25:41.000,22,11146101,7765,0,1769045140,13126.663610259995,29040.077332710003,53333.94242832 2026-01-22,01:25:42.000,22,11146081,7605,0,1769045141,13126.69729181,29963.118611430007,53333.99832528001 2026-01-22,01:25:43.000,22,11146145,7365,0,1769045142,13126.69055549999,30424.737938610007,53333.92845408001 2026-01-22,01:25:44.000,22,11146128,7165,0,1769045143,13126.704028119995,27655.381481160002,53333.907492720005 2026-01-22,01:25:45.000,22,11146147,7965,0,1769045144,13126.724237049995,35040.028921770005,53333.94941544001 2026-01-22,01:25:46.000,22,11146068,7325,0,1769045145,13126.77812753,29963.062218389998,53333.99832528001 2026-01-22,01:25:47.000,22,11146076,7125,0,1769045146,13126.852226939991,30886.075300590004,53333.94941544001 2026-01-22,01:25:48.000,22,11146119,7484,0,1769045147,13126.89938111,29039.94339924,53333.96338968 2026-01-22,01:25:50.000,22,11146086,7085,0,1769045149,13126.939798970001,30886.11054624,53333.907492720005 2026-01-22,01:25:51.000,22,11146133,7645,0,1769045150,13126.986953139996,29501.485185989994,53333.956402560005 2026-01-22,01:25:52.000,22,11146172,7085,0,1769045151,13127.020634690001,29039.851760549995,53333.90050560001 2026-01-22,01:25:53.000,22,11146074,7165,0,1769045152,13127.027370999996,30424.477120800002,53333.94242832 2026-01-22,01:25:54.000,22,11146180,7365,0,1769045153,13127.067788859997,24424.349303490002,53333.907492720005 2026-01-22,01:25:55.000,22,11146160,7245,0,1769045154,13127.135151959992,21193.521550589998,53333.90050560001 2026-01-22,01:25:56.000,22,11146202,7245,0,1769045155,13127.182306130002,32270.439843030006,53333.96338968 2026-01-22,01:25:57.000,22,11146187,7525,0,1769045156,13127.242932920002,33655.121596319994,53334.026273760006 2026-01-22,01:25:58.000,22,11146171,7605,0,1769045157,13127.310296019998,32270.383449989997,53333.98435104 2026-01-22,01:25:59.000,22,11146219,7605,0,1769045158,13127.364186499988,28116.56376228,53333.94242832 2026-01-22,01:26:01.000,22,11146192,7285,0,1769045160,13127.445022219988,29501.125680359997,53334.06819648001 2026-01-22,01:26:02.000,22,11146148,7245,0,1769045161,13127.485440079989,33193.39653219,53334.03326088 2026-01-22,01:26:03.000,22,11146218,7365,0,1769045162,13127.532594249999,35501.126613329994,53333.96338968 2026-01-22,01:26:04.000,22,11146194,7285,0,1769045163,13127.552803179999,29501.153876879995,53333.98435104 2026-01-22,01:26:05.000,22,11146263,7565,0,1769045164,13127.586484729989,29962.681565370003,53334.005312400004 2026-01-22,01:26:06.000,22,11146122,7165,0,1769045165,13127.593221039999,29039.689630559995,53334.06120936 2026-01-22,01:26:07.000,22,11146203,7885,0,1769045166,13127.586484729989,31347.447908219998,53334.03326088 2026-01-22,01:26:08.000,22,11146120,7205,0,1769045167,13127.660584139994,27193.691662679994,53333.99133816 2026-01-22,01:26:09.000,22,11146170,7325,0,1769045168,13127.680793069994,31347.687578640005,53333.97736392001 2026-01-22,01:26:10.000,22,11146146,7285,0,1769045169,13127.73468355,29501.499284250007,53334.040248 2026-01-22,01:26:12.000,22,11146169,7725,0,1769045171,13127.73468355,29501.668463370006,53333.970376799996 2026-01-22,01:26:13.000,22,11146199,7725,0,1769045172,13127.78857402999,25809.4117098,53334.026273760006 2026-01-22,01:26:14.000,22,11146138,7205,0,1769045173,13127.8357282,30886.470051869997,53333.956402560005 2026-01-22,01:26:15.000,22,11146182,7365,0,1769045174,13127.81551927,32732.728837560004,53333.970376799996 2026-01-22,01:26:16.000,22,11146104,7165,0,1769045175,13127.84920081999,27655.783281569995,53334.05422224 2026-01-22,01:26:17.000,22,11146184,7125,0,1769045176,13127.8357282,28578.937346370003,53333.98435104 2026-01-22,01:26:18.000,22,11146177,7685,0,1769045177,13127.84920081999,32271.271640370003,53334.040248 2026-01-22,01:26:19.000,22,11146125,7645,0,1769045178,13127.822255579995,31348.21626339,53333.99133816 2026-01-22,01:26:20.000,22,11146143,7805,0,1769045179,13127.842464509995,29040.493231379995,53334.04723512001 2026-01-22,01:26:21.000,22,11146257,7525,0,1769045180,13127.822255579995,31809.800344920004,53334.04723512001 2026-01-22,01:26:23.000,22,11146177,7845,0,1769045182,13127.781837719995,29040.528477030006,53334.08915784 2026-01-22,01:26:24.000,22,11146150,7205,0,1769045183,13127.82899188999,35040.53645913,53334.13108056 2026-01-22,01:26:25.000,22,11146120,7365,0,1769045184,13127.842464509995,29040.43683834,53334.09614496001 2026-01-22,01:26:26.000,22,11146175,7484,0,1769045185,13127.802046649995,31809.7016571,53334.124093440005 2026-01-22,01:26:27.000,22,11146214,7045,0,1769045186,13127.78857402999,30886.554641430004,53334.124093440005 2026-01-22,01:26:28.000,22,11146175,7484,0,1769045187,13127.80878295999,27655.797379829994,53334.15902904 2026-01-22,01:26:29.000,22,11146186,7165,0,1769045188,13127.88961867999,29501.922232049998,53334.193964640006 2026-01-22,01:26:30.000,22,11146282,7205,0,1769045189,13127.89635499,29501.837642490005,53334.11710632001 2026-01-22,01:26:31.000,22,11146151,7484,0,1769045190,13127.97045439999,31348.018887750004,53334.15204192 2026-01-22,01:26:32.000,22,11146130,7205,0,1769045191,13127.99739964,32732.59490409,53334.138067679996 2026-01-22,01:26:34.000,22,11146192,7365,0,1769045193,13128.233170489992,29040.168971399995,53334.06120936 2026-01-22,01:26:35.000,22,11146244,7245,0,1769045194,13128.421787170002,26270.826612210003,53334.18697752001 2026-01-22,01:26:36.000,22,11146195,7845,0,1769045195,13128.536304439993,31347.807413849994,53334.15902904 2026-01-22,01:26:37.000,22,11146148,7165,0,1769045196,13128.718184809994,27655.381481160002,53334.173003280004 2026-01-22,01:26:38.000,22,11146170,7285,0,1769045197,13128.92701041999,30424.639250790002,53334.124093440005 2026-01-22,01:26:39.000,22,11146225,7645,0,1769045198,13129.06847292999,29040.084381840003,53334.14505480001 2026-01-22,01:26:40.000,22,11146217,7645,0,1769045199,13129.223408059996,27655.318038989994,53334.193964640006 2026-01-22,01:26:41.000,22,11146120,7325,0,1769045200,13129.3177164,31809.321004080004,53334.291784320005 2026-01-22,01:26:42.000,22,11146185,7805,0,1769045201,13129.452442599992,30424.66039818,53334.28479720001 2026-01-22,01:26:43.000,22,11146177,7685,0,1769045202,13129.472651529992,29963.217299249998,53334.25684872 2026-01-22,01:26:45.000,22,11146183,7885,0,1769045204,13129.600641420002,31347.976592969993,53334.29877144 2026-01-22,01:26:46.000,22,11146108,7165,0,1769045205,13129.634322969992,27194.044119180006,53334.38261688001 2026-01-22,01:26:47.000,22,11146047,7765,0,1769045206,13129.701686070002,25348.067298690003,53334.34768128 2026-01-22,01:26:48.000,22,11146257,7565,0,1769045207,13129.708422379998,30425.034002069995,53334.41755248 2026-01-22,01:26:49.000,22,11146154,7085,0,1769045208,13129.715158689993,27655.832625480005,53334.39659112 2026-01-22,01:26:50.000,22,11146187,7685,0,1769045209,13129.721895000002,29963.703689219998,53334.43152672001 2026-01-22,01:26:51.000,22,11146223,7525,0,1769045210,13129.715158689993,31809.969524040003,53334.50139792001 2026-01-22,01:26:52.000,22,11146099,7765,0,1769045211,13129.694949759993,32733.187031010006,53334.40357824001 2026-01-22,01:26:53.000,22,11146159,7525,0,1769045212,13129.708422379998,26733.11560674,53334.4944108 2026-01-22,01:26:54.000,22,11146138,7005,0,1769045213,13129.708422379998,29040.90208092,53334.46646232 2026-01-22,01:26:56.000,22,11146153,7685,0,1769045215,13129.688213449997,27656.410654139996,53334.529346400006 2026-01-22,01:26:57.000,22,11146198,7125,0,1769045216,13129.715158689993,24425.63929428,53334.62017896001 2026-01-22,01:26:58.000,22,11146082,7325,0,1769045217,13129.735367619993,29041.134702209994,53334.57126912001 2026-01-22,01:26:59.000,22,11146154,7285,0,1769045218,13129.748840239998,29041.169947860006,53334.59223048 2026-01-22,01:27:00.000,22,11146170,7165,0,1769045219,13129.775785479993,24425.730932970007,53334.578256240005 2026-01-22,01:27:01.000,22,11146228,7285,0,1769045220,13129.829675959998,33656.81338752,53334.61319184 2026-01-22,01:27:02.000,22,11146154,7325,0,1769045221,13129.870093819998,25810.51137408,53334.61319184 2026-01-22,01:27:03.000,22,11146168,7165,0,1769045222,13129.937456919994,25810.52547234,53334.578256240005 2026-01-22,01:27:04.000,22,11146176,7165,0,1769045223,13130.031765259999,23502.88702989,53334.59921760001 2026-01-22,01:27:05.000,22,11146096,7325,0,1769045224,13130.099128359994,28118.445879990002,53334.54332064 2026-01-22,01:27:07.000,22,11146239,7845,0,1769045226,13130.33489921,30887.809386570007,53334.52235928001 2026-01-22,01:27:08.000,22,11146132,7205,0,1769045227,13130.489834339991,32272.392452040003,53334.473449439996 2026-01-22,01:27:09.000,22,11146229,7725,0,1769045228,13130.651505779992,33195.624057270004,53334.52235928001 2026-01-22,01:27:10.000,22,11146118,7245,0,1769045229,13130.752550429992,32734.018828350003,53334.43851384 2026-01-22,01:27:11.000,22,11146200,7165,0,1769045230,13130.927694489998,30426.24645243,53334.45248808001 2026-01-22,01:27:12.000,22,11146195,7925,0,1769045231,13131.075893309993,33195.574713359994,53334.55729488 2026-01-22,01:27:13.000,22,11146129,7484,0,1769045232,13131.224092129989,28580.10750195,53334.53633352 2026-01-22,01:27:14.000,22,11146244,7205,0,1769045233,13131.39249988,31349.435762880006,53334.54332064 2026-01-22,01:27:15.000,22,11146162,7445,0,1769045234,13131.59458918,26733.820519739995,53334.508385040004 2026-01-22,01:27:16.000,22,11146149,7805,0,1769045235,13131.729315379991,26272.257585600004,53334.50139792001 2026-01-22,01:27:18.000,22,11146190,7445,0,1769045237,13132.052658259992,29964.65532177,53334.564282 2026-01-22,01:27:19.000,22,11146232,7484,0,1769045238,13132.187384459998,23502.844735110004,53334.54332064 2026-01-22,01:27:20.000,22,11146166,7405,0,1769045239,13132.382737449989,29041.38142176,53334.529346400006 2026-01-22,01:27:21.000,22,11146191,7725,0,1769045240,13132.470309479999,31810.773124860003,53334.51537216 2026-01-22,01:27:22.000,22,11146161,7605,0,1769045241,13132.578090439994,29041.466011319993,53334.45248808001 2026-01-22,01:27:23.000,22,11146136,7005,0,1769045242,13132.63198092,28118.424732600004,53334.54332064 2026-01-22,01:27:24.000,22,11146140,7125,0,1769045243,13132.699344019995,27656.911142369994,53334.54332064 2026-01-22,01:27:25.000,22,11146171,7845,0,1769045244,13132.70608032999,27656.939338890006,53334.57126912001 2026-01-22,01:27:26.000,22,11146212,7245,0,1769045245,13132.69260771,30426.190059390006,53334.4944108 2026-01-22,01:27:27.000,22,11146147,7725,0,1769045246,13132.7532345,26733.799372349997,53334.564282 2026-01-22,01:27:29.000,22,11146234,7125,0,1769045248,13132.7532345,25810.736946239995,53334.59223048 2026-01-22,01:27:30.000,22,11146234,7165,0,1769045249,13132.719552949995,29041.69863261,53334.61319184 2026-01-22,01:27:31.000,22,11146218,7365,0,1769045250,13132.69260771,29041.71273087,53334.55030776001 2026-01-22,01:27:32.000,22,11146112,7325,0,1769045251,13132.618508299995,30887.957418300008,53334.51537216 2026-01-22,01:27:33.000,22,11146172,7125,0,1769045252,13132.58482674999,30426.41563155,53334.529346400006 2026-01-22,01:27:34.000,22,11146124,7285,0,1769045253,13132.517463649994,28118.671452149996,53334.529346400006 2026-01-22,01:27:35.000,22,11146173,7645,0,1769045254,13132.470309479999,33657.31387575,53334.529346400006 2026-01-22,01:27:36.000,22,11146184,7285,0,1769045255,13132.470309479999,33195.8425803,53334.48043656001 2026-01-22,01:27:37.000,22,11146232,7285,0,1769045256,13132.402946379989,35042.08726773001,53334.51537216 2026-01-22,01:27:38.000,22,11146235,7725,0,1769045257,13132.396210069994,31811.245416570004,53334.40357824001 2026-01-22,01:27:40.000,22,11146206,7285,0,1769045259,13132.335583279993,34119.208119,53334.46646232 2026-01-22,01:27:41.000,22,11146201,7885,0,1769045260,13132.355792209994,26734.363302750004,53334.43152672001 2026-01-22,01:27:42.000,22,11146186,6965,0,1769045261,13132.349055899998,30888.387415229998,53334.40357824001 2026-01-22,01:27:43.000,22,11146221,7845,0,1769045262,13132.335583279993,30888.52839783,53334.36864264 2026-01-22,01:27:44.000,22,11146166,7205,0,1769045263,13132.335583279993,28580.71372713,53334.389604 2026-01-22,01:27:45.000,22,11146261,7965,0,1769045264,13132.402946379989,30426.944316299996,53334.291784320005 2026-01-22,01:27:46.000,22,11146226,7205,0,1769045265,13132.429891619999,31811.78115045,53334.22191312 2026-01-22,01:27:47.000,22,11146246,7245,0,1769045266,13132.530936269999,27657.764087100004,53334.14505480001 2026-01-22,01:27:48.000,22,11146234,7405,0,1769045267,13132.557881509994,29965.663347359994,53334.14505480001 2026-01-22,01:27:49.000,22,11146201,7845,0,1769045268,13132.638717229995,26273.209218150005,53334.124093440005 2026-01-22,01:27:51.000,22,11146122,7484,0,1769045270,13132.7532345,31350.331002389998,53333.99832528001 2026-01-22,01:27:52.000,22,11146115,7645,0,1769045271,13132.83407022,26273.209218150005,53333.970376799996 2026-01-22,01:27:53.000,22,11146234,7165,0,1769045272,13132.86775176999,33658.187967870006,53333.94242832 2026-01-22,01:27:54.000,22,11146179,7765,0,1769045273,13132.93511487,31811.92213305,53333.9354412 2026-01-22,01:27:55.000,22,11146209,7805,0,1769045274,13132.962060109996,31811.92918218,53333.89351848 2026-01-22,01:27:56.000,22,11146229,7565,0,1769045275,13133.015950590001,31350.31690413,53333.90050560001 2026-01-22,01:27:57.000,22,11146122,7245,0,1769045276,13133.049632139991,29042.537479079998,53333.858582880006 2026-01-22,01:27:58.000,22,11146139,7605,0,1769045277,13133.076577380001,25350.03400596,53333.75377608 2026-01-22,01:27:59.000,22,11146117,7725,0,1769045278,13133.123731549997,32734.956362640005,53333.75377608 2026-01-22,01:28:00.000,22,11146199,7725,0,1769045279,13133.110258929992,25350.03400596,53333.70486624 2026-01-22,01:28:02.000,22,11146157,7484,0,1769045281,13133.204567269997,30427.06415151,53333.75377608 2026-01-22,01:28:03.000,22,11146111,7605,0,1769045282,13133.191094649992,31811.809346969996,53333.69787912 2026-01-22,01:28:04.000,22,11146188,7165,0,1769045283,13133.204567269997,27196.271644260007,53333.690892000006 2026-01-22,01:28:05.000,22,11146191,7845,0,1769045284,13133.177622030002,30888.67642956,53333.75377608 2026-01-22,01:28:06.000,22,11146159,7925,0,1769045285,13133.130467859992,30888.725773469996,53333.70486624 2026-01-22,01:28:07.000,22,11146152,7365,0,1769045286,13133.143940479997,30427.113495419995,53333.57909808 2026-01-22,01:28:08.000,22,11146174,7285,0,1769045287,13133.110258929992,35965.84755771,53333.60704656 2026-01-22,01:28:09.000,22,11146163,7845,0,1769045288,13133.157413100002,29504.100413220003,53333.70486624 2026-01-22,01:28:10.000,22,11146152,7405,0,1769045289,13133.069841069992,32735.055050459996,53333.61403368001 2026-01-22,01:28:11.000,22,11146191,7925,0,1769045290,13133.063104759996,28581.094380149996,53333.59307232001 2026-01-22,01:28:13.000,22,11146187,7565,0,1769045292,13133.042895829996,30427.430706269995,53333.5511496 2026-01-22,01:28:14.000,22,11146178,7045,0,1769045293,13133.096786310001,29965.874821260004,53333.62800792 2026-01-22,01:28:15.000,22,11146266,7285,0,1769045294,13133.090049999992,30427.444804529994,53333.50922688 2026-01-22,01:28:16.000,22,11146125,8045,0,1769045295,13133.096786310001,27658.215231420007,53333.502239760004 2026-01-22,01:28:17.000,22,11146175,7645,0,1769045296,13133.164149409997,28119.73587078,53333.51621400001 2026-01-22,01:28:18.000,22,11146253,7484,0,1769045297,13133.271930369992,29042.882886449996,53333.42538144001 2026-01-22,01:28:19.000,22,11146228,7405,0,1769045298,13133.305611919997,29042.953377750004,53333.502239760004 2026-01-22,01:28:20.000,22,11146125,7565,0,1769045299,13133.359502400002,27196.765083360006,53333.43935568 2026-01-22,01:28:21.000,22,11146204,7285,0,1769045300,13133.413392879993,29504.551557540006,53333.39743296001 2026-01-22,01:28:22.000,22,11146176,7445,0,1769045301,13133.494228599993,27196.758034230006,53333.46031704 2026-01-22,01:28:24.000,22,11146213,7645,0,1769045303,13133.622218489989,28581.489131430004,53333.37647160001 2026-01-22,01:28:25.000,22,11145946,7205,0,1769045304,13133.709790519999,23965.923232200003,53333.38345872 2026-01-22,01:28:26.000,22,11146043,7845,0,1769045305,13133.736735759994,26273.815443329993,53333.334548880004 2026-01-22,01:28:27.000,22,11146123,7845,0,1769045306,13133.837780409995,30889.353146039997,53333.341536 2026-01-22,01:28:28.000,22,11146165,7605,0,1769045307,13133.92535243999,27658.532442270007,53333.299613279996 2026-01-22,01:28:29.000,22,11146155,7565,0,1769045308,13134.02639708999,29966.39645688,53333.299613279996 2026-01-22,01:28:30.000,22,11146171,7565,0,1769045309,13134.060078639995,28581.721752719997,53333.21576784 2026-01-22,01:28:31.000,22,11146234,7245,0,1769045310,13134.15438698,27658.680473999993,53333.299613279996 2026-01-22,01:28:32.000,22,11146241,7645,0,1769045311,13134.221750079996,30428.107422750007,53333.27865192001 2026-01-22,01:28:33.000,22,11146245,7525,0,1769045312,13134.268904249991,30889.691504279996,53333.27865192001 2026-01-22,01:28:35.000,22,11146145,7685,0,1769045314,13134.302585799996,25812.626113079998,53333.17384512 2026-01-22,01:28:36.000,22,11146235,7805,0,1769045315,13134.356476280002,28120.349145090004,53333.131922399996 2026-01-22,01:28:37.000,22,11146228,7125,0,1769045316,13134.464257239997,24889.51434306,53333.19480648 2026-01-22,01:28:38.000,22,11146172,7085,0,1769045317,13134.430575689992,33659.259435629996,53333.06205120001 2026-01-22,01:28:39.000,22,11146259,7685,0,1769045318,13134.511411409992,30889.867732529994,53333.08301256 2026-01-22,01:28:40.000,22,11146289,7845,0,1769045319,13134.511411409992,30889.853634269995,53333.08999968001 2026-01-22,01:28:41.000,22,11146227,7845,0,1769045320,13134.531620339993,34120.737780209995,53333.15987088001 2026-01-22,01:28:42.000,22,11146223,7565,0,1769045321,13134.524884029997,30889.98051861,53333.10397392 2026-01-22,01:28:43.000,22,11146224,7365,0,1769045322,13134.592247129993,32274.634075380003,53333.14589664 2026-01-22,01:28:44.000,22,11146202,7484,0,1769045323,13134.646137609998,33197.823385829994,53333.14589664 2026-01-22,01:28:46.000,22,11146196,7405,0,1769045325,13134.551829269993,27659.138667449995,53333.11096104001 2026-01-22,01:28:47.000,22,11146192,7405,0,1769045326,13134.578774510002,29505.348109230006,53333.14589664 2026-01-22,01:28:48.000,22,11146224,7365,0,1769045327,13134.646137609998,29043.905010300005,53333.15987088001 2026-01-22,01:28:49.000,22,11146254,7165,0,1769045328,13134.673082849993,29043.80632248,53333.11096104001 2026-01-22,01:28:50.000,22,11146155,7765,0,1769045329,13134.673082849993,28120.828485930004,53333.11096104001 2026-01-22,01:28:51.000,22,11146167,7805,0,1769045330,13134.652873919993,27197.723765040006,53333.2017936 2026-01-22,01:28:52.000,22,11146208,6925,0,1769045331,13134.646137609998,29043.96845247,53333.2017936 2026-01-22,01:28:53.000,22,11146140,7245,0,1769045332,13134.679819159988,31351.92410577,53333.17384512 2026-01-22,01:28:54.000,22,11146224,7005,0,1769045333,13134.666346539998,30428.791188360003,53333.2017936 2026-01-22,01:28:55.000,22,11146174,7245,0,1769045334,13134.753918569993,28120.898977229997,53333.19480648 2026-01-22,01:28:57.000,22,11146188,7165,0,1769045336,13134.787600119998,27659.364239610004,53333.22974208001 2026-01-22,01:28:58.000,22,11146232,7285,0,1769045337,13134.861699529989,30428.84053227,53333.20878072001 2026-01-22,01:28:59.000,22,11146173,7845,0,1769045338,13134.915590009994,26736.32296089,53333.187819360006 2026-01-22,01:29:00.000,22,11146200,7405,0,1769045339,13134.98968942,29967.263499869994,53333.22974208001 2026-01-22,01:29:01.000,22,11146123,7765,0,1769045340,13135.04357989999,28121.0329107,53333.2716648 2026-01-22,01:29:02.000,22,11146141,7685,0,1769045341,13135.04357989999,33198.22518624,53333.25070344 2026-01-22,01:29:03.000,22,11146120,7245,0,1769045342,13135.05031621,31813.430646869994,53333.24371632 2026-01-22,01:29:04.000,22,11146200,7285,0,1769045343,13135.077261449995,28120.969468530006,53333.18083224001 2026-01-22,01:29:05.000,22,11146268,7045,0,1769045344,13135.137888239995,28582.50420615,53333.29262616 2026-01-22,01:29:06.000,22,11146184,7685,0,1769045345,13135.198515029995,25813.056110010002,53333.25070344 2026-01-22,01:29:08.000,22,11146190,7165,0,1769045347,13135.218723959995,29505.55958313,53333.25070344 2026-01-22,01:29:09.000,22,11146196,7245,0,1769045348,13135.25240551,25812.893980020002,53333.30660040001 2026-01-22,01:29:10.000,22,11146279,7845,0,1769045349,13135.33324123,28120.687503330002,53333.34852312001 2026-01-22,01:29:11.000,22,11146244,7085,0,1769045350,13135.346713849991,30890.065108170005,53333.299613279996 2026-01-22,01:29:12.000,22,11146186,7245,0,1769045351,13135.3130323,28582.201093559997,53333.334548880004 2026-01-22,01:29:13.000,22,11146198,7325,0,1769045352,13135.29282337,23043.452933010005,53333.341536 2026-01-22,01:29:14.000,22,11146157,7845,0,1769045353,13135.279350749996,27197.406554190005,53333.30660040001 2026-01-22,01:29:15.000,22,11146251,7484,0,1769045354,13135.22546026999,26735.780177880006,53333.36948448 2026-01-22,01:29:16.000,22,11146239,7925,0,1769045355,13135.238932889995,31813.000649940004,53333.43935568 2026-01-22,01:29:17.000,22,11146214,7365,0,1769045356,13135.15136086,34120.892861069995,53333.404420080005 2026-01-22,01:29:19.000,22,11146281,7484,0,1769045358,13134.96948049,28582.17994617,53333.467304159996 2026-01-22,01:29:20.000,22,11146224,7125,0,1769045359,13134.888644769999,31351.543452750004,53333.34852312001 2026-01-22,01:29:21.000,22,11146204,7325,0,1769045360,13134.720237019988,27197.512291139996,53333.502239760004 2026-01-22,01:29:22.000,22,11146274,7205,0,1769045361,13134.652873919993,34582.519237379995,53333.48826552 2026-01-22,01:29:23.000,22,11146233,7765,0,1769045362,13134.551829269993,29505.369256620004,53333.41839432 2026-01-22,01:29:24.000,22,11146191,7645,0,1769045363,13134.390157829992,27659.209158750004,53333.4114072 2026-01-22,01:29:25.000,22,11146025,7685,0,1769045364,13134.295849490001,29043.96140334,53333.43935568 2026-01-22,01:29:26.000,22,11146109,7645,0,1769045365,13134.188068529991,26736.069192209994,53333.47429128001 2026-01-22,01:29:27.000,22,11146142,7365,0,1769045366,13134.04660601999,29967.03792771,53333.42538144001 2026-01-22,01:29:28.000,22,11146111,7765,0,1769045367,13133.95229768,30428.544468809996,53333.37647160001 2026-01-22,01:29:30.000,22,11146171,7765,0,1769045369,13133.655900039994,29043.94025595,53333.43236856 2026-01-22,01:29:31.000,22,11146201,7885,0,1769045370,13133.548119079998,32274.887844059995,53333.404420080005 2026-01-22,01:29:32.000,22,11146207,7965,0,1769045371,13133.399920260003,27197.688519389994,53333.36249736 2026-01-22,01:29:33.000,22,11146179,7805,0,1769045372,13133.278666680002,27197.653273739998,53333.31358752 2026-01-22,01:29:34.000,22,11146239,7565,0,1769045373,13133.157413100002,30428.466928380003,53333.18083224001 2026-01-22,01:29:35.000,22,11146149,7725,0,1769045374,13133.096786310001,27197.547536790007,53333.18083224001 2026-01-22,01:29:36.000,22,11146234,7125,0,1769045375,13133.009214279991,33197.75994366,53333.19480648 2026-01-22,01:29:37.000,22,11146188,7005,0,1769045376,13132.948587489991,30428.375289689997,53333.22974208001 2026-01-22,01:29:38.000,22,11146196,7285,0,1769045377,13132.91490594,30889.761995580004,53333.0969868 2026-01-22,01:29:39.000,22,11146076,7484,0,1769045378,13132.83407022,32735.96438823,53333.131922399996 2026-01-22,01:29:41.000,22,11146205,7445,0,1769045380,13132.81386129,27197.082294210006,53332.9572444 2026-01-22,01:29:42.000,22,11146145,7965,0,1769045381,13132.77344343,28581.68650707,53332.901347440005 2026-01-22,01:29:43.000,22,11146012,7205,0,1769045382,13132.70608032999,31812.493112580007,53332.89436032001 2026-01-22,01:29:44.000,22,11146084,7484,0,1769045383,13132.62524460999,33658.681406970005,53332.90833456 2026-01-22,01:29:45.000,22,11146123,8005,0,1769045384,13132.65218985,29504.509262759995,53332.90833456 2026-01-22,01:29:46.000,22,11146217,7645,0,1769045385,13132.50399102999,30889.120524750004,53332.831476240004 2026-01-22,01:29:47.000,22,11146259,7685,0,1769045386,13132.456836859994,27658.017855779995,53332.81051488 2026-01-22,01:29:48.000,22,11146270,7205,0,1769045387,13132.429891619999,22119.262646100004,53332.75461792001 2026-01-22,01:29:49.000,22,11146157,7605,0,1769045388,13132.376001139994,24888.527464860003,53332.78955352 2026-01-22,01:29:50.000,22,11145980,7285,0,1769045389,13132.342319589989,28119.28472646,53332.77557928001 2026-01-22,01:29:52.000,22,11145983,7565,0,1769045391,13132.052658259992,26272.92725295,53332.684746720006 2026-01-22,01:29:53.000,22,11146189,7325,0,1769045392,13131.951613609992,27657.277697130005,53332.642824 2026-01-22,01:29:54.000,22,11146120,7325,0,1769045393,13131.897723130001,30426.613007189997,53332.62186264 2026-01-22,01:29:55.000,22,11146201,7845,0,1769045394,13131.682161209996,29041.740927389998,53332.684746720006 2026-01-22,01:29:56.000,22,11146118,7165,0,1769045395,13131.601325489995,32734.131614430007,53332.63583688001 2026-01-22,01:29:57.000,22,11146154,7085,0,1769045396,13131.40597249999,20733.699751559994,53332.614875520005 2026-01-22,01:29:58.000,22,11146197,7685,0,1769045397,13131.26450998999,28118.424732600004,53332.63583688001 2026-01-22,01:29:59.000,22,11146155,7685,0,1769045398,13131.217355819994,29041.466011319993,53332.60090128 2026-01-22,01:30:00.000,22,11146269,8005,0,1769045399,13130.941167110002,26733.566751060003,53332.54500432 2026-01-22,01:30:01.000,22,11146101,7805,0,1769045400,13130.786231979997,27656.502292830002,53332.53801720001 2026-01-22,01:30:03.000,22,11146152,7365,0,1769045402,13130.44941647999,23041.056228810005,53332.47513312 2026-01-22,01:30:04.000,22,11146210,7525,0,1769045403,13130.24732717999,29502.69763635,53332.54500432 2026-01-22,01:30:05.000,22,11146141,8005,0,1769045404,13130.058710499994,31348.843635960002,53332.41923616001 2026-01-22,01:30:06.000,22,11146122,7165,0,1769045405,13129.870093819998,31348.766095529994,53332.38430056 2026-01-22,01:30:07.000,22,11146209,7885,0,1769045406,13129.701686070002,32271.750981210003,53332.32141648001 2026-01-22,01:30:08.000,22,11146140,7365,0,1769045407,13129.593905109992,27194.650344359994,53332.31442936 2026-01-22,01:30:09.000,22,11146114,6925,0,1769045408,13129.391815809991,29963.872868339997,53332.3633392 2026-01-22,01:30:10.000,22,11146182,7325,0,1769045409,13129.284034849996,26733.023968049994,53332.27250664001 2026-01-22,01:30:11.000,22,11146325,7645,0,1769045410,13129.16951757999,30425.358262049995,53332.25154528001 2026-01-22,01:30:12.000,22,11146312,7205,0,1769045411,13129.05500031,27655.966558950007,53332.28648088 2026-01-22,01:30:14.000,22,11146320,7484,0,1769045413,13128.873119939999,27655.783281569995,53332.230583920005 2026-01-22,01:30:15.000,22,11146184,7805,0,1769045414,13128.785547909989,30886.58988708,53332.1886612 2026-01-22,01:30:16.000,22,11146212,7165,0,1769045415,13128.677766949993,34117.27665738,53332.28648088 2026-01-22,01:30:17.000,22,11146264,7285,0,1769045416,13128.583458609988,31809.53247798,53332.14673848 2026-01-22,01:30:18.000,22,11146187,7845,0,1769045417,13128.529568129998,30886.322020139996,53332.1886612 2026-01-22,01:30:19.000,22,11146183,7484,0,1769045418,13128.455468719992,31809.257561909995,53332.07686728 2026-01-22,01:30:20.000,22,11146200,7205,0,1769045419,13128.394841929992,24424.53963,53332.02097032 2026-01-22,01:30:21.000,22,11146149,8205,0,1769045420,13128.320742520002,23962.885057170002,53332.07686728 2026-01-22,01:30:22.000,22,11146217,7605,0,1769045421,13128.179280010001,32732.059170210006,53332.00699608001 2026-01-22,01:30:23.000,22,11146162,6925,0,1769045422,13128.132125839991,30424.378432979996,53331.91616352001 2026-01-22,01:30:25.000,22,11146201,7845,0,1769045424,13127.97045439999,25347.200255699994,53331.92315064 2026-01-22,01:30:26.000,22,11146181,7685,0,1769045425,13127.95024546999,28116.37343577,53331.86026656 2026-01-22,01:30:27.000,22,11146176,7165,0,1769045426,13127.91656392,30885.48317367,53331.88122792 2026-01-22,01:30:28.000,22,11146151,7845,0,1769045427,13127.95698178,33193.12161612,53331.8742408 2026-01-22,01:30:29.000,22,11146234,7405,0,1769045428,13127.983927019995,31346.912174340003,53331.86026656 2026-01-22,01:30:30.000,22,11146124,7365,0,1769045429,13128.044553809996,30423.645323460005,53331.776421120005 2026-01-22,01:30:31.000,22,11146144,7325,0,1769045430,13128.091707979991,26731.240538159997,53331.846292320006 2026-01-22,01:30:32.000,22,11146219,7645,0,1769045431,13128.186016319996,27192.599047530006,53331.79738248001 2026-01-22,01:30:33.000,22,11146145,7725,0,1769045432,13128.280324660001,32269.55165265,53331.727511280005 2026-01-22,01:30:34.000,22,11146279,7484,0,1769045433,13128.394841929992,29038.65340845,53331.72052416001 2026-01-22,01:30:36.000,22,11146204,6845,0,1769045435,13128.610403849998,28576.864902150002,53331.678601440006 2026-01-22,01:30:37.000,22,11146222,7405,0,1769045436,13128.731657429998,32268.966574859995,53331.74148552 2026-01-22,01:30:38.000,22,11146121,8005,0,1769045437,13128.859647319994,36422.652329100005,53331.69257568 2026-01-22,01:30:39.000,22,11146264,7285,0,1769045438,13128.99437352,30422.672543520006,53331.776421120005 2026-01-22,01:30:40.000,22,11146155,7805,0,1769045439,13129.14930864999,28576.364413920004,53331.71353704 2026-01-22,01:30:41.000,22,11146249,7484,0,1769045440,13129.358134260001,30883.819578990006,53331.72052416001 2026-01-22,01:30:42.000,22,11146214,7165,0,1769045441,13129.486124149997,30883.72089117,53331.69257568 2026-01-22,01:30:43.000,22,11146230,7405,0,1769045442,13129.641059280002,23037.538712940004,53331.74847264001 2026-01-22,01:30:44.000,22,11146216,7245,0,1769045443,13129.843148579988,29960.348303339997,53331.74148552 2026-01-22,01:30:45.000,22,11146208,7325,0,1769045444,13129.917247989993,31344.748091429996,53331.75545976 2026-01-22,01:30:47.000,22,11146200,6965,0,1769045446,13130.20690931999,30421.368454469994,53331.79738248001 2026-01-22,01:30:48.000,22,11146162,7484,0,1769045447,13130.27427242,30421.262717520003,53331.6646272 2026-01-22,01:30:49.000,22,11146154,7405,0,1769045448,13130.402262309995,28574.96163705,53331.8043696 2026-01-22,01:30:50.000,22,11146146,7365,0,1769045449,13130.45615279,27190.286932889998,53331.76244688 2026-01-22,01:30:51.000,22,11146187,7765,0,1769045450,13130.53698851,26728.604163540003,53331.79738248001 2026-01-22,01:30:52.000,22,11146184,7205,0,1769045451,13130.631296849991,27651.55380357,53331.79738248001 2026-01-22,01:30:53.000,22,11146227,7845,0,1769045452,13130.590878989991,26266.99893462,53331.85327944 2026-01-22,01:30:54.000,22,11146251,7725,0,1769045453,13130.617824230001,30882.148935179997,53331.83930520001 2026-01-22,01:30:55.000,22,11146158,7245,0,1769045454,13130.651505779992,30420.473214960002,53331.8742408 2026-01-22,01:30:56.000,22,11146220,7365,0,1769045455,13130.611087919991,33189.46311765,53331.93712488001 2026-01-22,01:30:58.000,22,11146208,7245,0,1769045457,13130.53698851,32266.210365029998,53331.92315064 2026-01-22,01:30:59.000,22,11146181,7885,0,1769045458,13130.49657065,30420.156004110002,53331.85327944 2026-01-22,01:31:00.000,22,11146137,7805,0,1769045459,13130.47636172,28574.038201019997,53331.88821504001 2026-01-22,01:31:01.000,22,11146243,7645,0,1769045460,13130.42920754999,27650.813644919996,53331.92315064 2026-01-22,01:31:02.000,22,11146134,7205,0,1769045461,13130.35510814,29496.889153230004,53331.95109912 2026-01-22,01:31:03.000,22,11146142,7085,0,1769045462,13130.29448135,27650.77135014,53331.944112000005 2026-01-22,01:31:04.000,22,11146138,7245,0,1769045463,13130.28774503999,27189.201366869995,53331.86026656 2026-01-22,01:31:05.000,22,11146168,7445,0,1769045464,13130.240590869995,26727.624334470005,53331.93712488001 2026-01-22,01:31:06.000,22,11146221,7565,0,1769045465,13130.220381939995,29958.120778259996,53331.825330960004 2026-01-22,01:31:07.000,22,11146126,7325,0,1769045466,13130.22711824999,26265.997958160006,53331.8043696 2026-01-22,01:31:09.000,22,11146247,7565,0,1769045468,13130.28774503999,26727.285976230007,53331.825330960004 2026-01-22,01:31:10.000,22,11146205,7645,0,1769045469,13130.27427242,28111.770353879998,53331.825330960004 2026-01-22,01:31:11.000,22,11146089,7845,0,1769045470,13130.30795396999,32726.899207049995,53331.70654992 2026-01-22,01:31:12.000,22,11146205,7645,0,1769045471,13130.35510814,30419.162076780005,53331.727511280005 2026-01-22,01:31:13.000,22,11146202,7285,0,1769045472,13130.395526,37341.80248806,53331.78340824 2026-01-22,01:31:14.000,22,11146163,7725,0,1769045473,13130.462889099996,29957.472258299997,53331.74847264001 2026-01-22,01:31:15.000,22,11146150,7325,0,1769045474,13130.530252199991,30418.866013320003,53331.62969160001 2026-01-22,01:31:16.000,22,11146165,7885,0,1769045475,13130.584142679996,25342.089636450008,53331.64366584 2026-01-22,01:31:17.000,22,11146104,7245,0,1769045476,13130.705396259997,23957.45017794,53331.69956280001 2026-01-22,01:31:18.000,22,11146144,7245,0,1769045477,13130.806440909997,25341.821769510003,53331.608730240005 2026-01-22,01:31:20.000,22,11146249,7725,0,1769045479,13131.069156999998,28572.163132440008,53331.58078176001 2026-01-22,01:31:21.000,22,11146272,7405,0,1769045480,13131.170201649998,26725.93254327,53331.559820400005 2026-01-22,01:31:22.000,22,11146146,7445,0,1769045481,13131.203883199989,24879.89228061,53331.489949200004 2026-01-22,01:31:23.000,22,11146239,7645,0,1769045482,13131.28471891999,28110.339380489997,53331.57379464 2026-01-22,01:31:24.000,22,11146279,7645,0,1769045483,13131.419445119995,29956.31620098,53331.54584616 2026-01-22,01:31:25.000,22,11146192,7445,0,1769045484,13131.4733356,30879.216497100002,53331.50392344001 2026-01-22,01:31:26.000,22,11146285,7645,0,1769045485,13131.51375346,33648.213448919996,53331.53187192001 2026-01-22,01:31:27.000,22,11146158,7205,0,1769045486,13131.560907629995,33648.065417189995,53331.40610376 2026-01-22,01:31:28.000,22,11146227,7725,0,1769045487,13131.59458918,32263.46825346,53331.46200072001 2026-01-22,01:31:29.000,22,11146225,7685,0,1769045488,13131.621534419995,27648.339400290002,53331.40610376 2026-01-22,01:31:31.000,22,11146231,7525,0,1769045490,13131.68889751999,32724.840861089993,53331.50392344001 2026-01-22,01:31:32.000,22,11146220,7365,0,1769045491,13131.742787999996,29494.23163122,53331.49693632 2026-01-22,01:31:33.000,22,11146176,7405,0,1769045492,13131.776469550001,35032.296026159995,53331.441039360005 2026-01-22,01:31:34.000,22,11146259,7565,0,1769045493,13131.75626062,34570.74719028,53331.47597496 2026-01-22,01:31:35.000,22,11146114,7405,0,1769045494,13131.803414789996,29032.73213925,53331.47597496 2026-01-22,01:31:36.000,22,11146257,7484,0,1769045495,13131.843832649996,29032.689844470005,53331.420078 2026-01-22,01:31:37.000,22,11146139,7685,0,1769045496,13131.830360029991,34109.38868090999,53331.44802648 2026-01-22,01:31:38.000,22,11146240,7205,0,1769045497,13131.837096340001,24879.307202819997,53331.41309088001 2026-01-22,01:31:39.000,22,11146167,7845,0,1769045498,13131.830360029991,27648.431038979994,53331.343219680006 2026-01-22,01:31:40.000,22,11146233,7805,0,1769045499,13131.877514200001,29494.37261382,53331.46200072001 2026-01-22,01:31:42.000,22,11146237,7685,0,1769045501,13131.830360029991,30417.695857740007,53331.46898784 2026-01-22,01:31:43.000,22,11146134,7005,0,1769045502,13131.870777889992,32725.26380889,53331.50392344001 2026-01-22,01:31:44.000,22,11146306,7285,0,1769045503,13131.924668369997,31340.976806880004,53331.5248848 2026-01-22,01:31:45.000,22,11146225,8005,0,1769045504,13131.904459439997,35033.17011828,53331.58776888 2026-01-22,01:31:46.000,22,11146200,7205,0,1769045505,13131.897723130001,29495.119821600005,53331.5248848 2026-01-22,01:31:47.000,22,11146217,7805,0,1769045506,13131.951613609992,29956.830787469997,53331.51789768 2026-01-22,01:31:48.000,22,11146162,7365,0,1769045507,13131.978558850002,24418.731146880004,53331.58776888 2026-01-22,01:31:49.000,22,11146299,7685,0,1769045508,13132.086339809997,28110.980851319997,53331.65065296001 2026-01-22,01:31:50.000,22,11146312,7445,0,1769045509,13132.120021360002,35033.68470477,53331.63667872 2026-01-22,01:31:51.000,22,11146233,7565,0,1769045510,13132.180648150003,29495.620309830003,53331.657640080004 2026-01-22,01:31:53.000,22,11146201,7725,0,1769045512,13132.194120769993,31341.864997259996,53331.6646272 2026-01-22,01:31:54.000,22,11146239,7645,0,1769045513,13132.187384459998,29034.452126970005,53331.67161432001 2026-01-22,01:31:55.000,22,11146277,8045,0,1769045514,13132.234538629993,28572.945585869995,53331.63667872 2026-01-22,01:31:56.000,22,11146257,7484,0,1769045515,13132.153702909993,30419.0492907,53331.71353704 2026-01-22,01:31:57.000,22,11146158,7445,0,1769045516,13132.214329699993,27188.623338210004,53331.61571736 2026-01-22,01:31:58.000,22,11146253,7845,0,1769045517,13132.113285049993,30880.739109179995,53331.62969160001 2026-01-22,01:31:59.000,22,11146255,7525,0,1769045518,13132.113285049993,30419.422894589996,53331.65065296001 2026-01-22,01:32:00.000,22,11146278,7245,0,1769045519,13131.965086229997,28111.92543474,53331.68558856 2026-01-22,01:32:01.000,22,11146205,7685,0,1769045520,13131.857305270001,31342.60515591,53331.76943400001 2026-01-22,01:32:02.000,22,11146170,7165,0,1769045521,13131.776469550001,30881.183204369998,53331.63667872 2026-01-22,01:32:04.000,22,11146281,7765,0,1769045523,13131.57438025,30419.86698978,53331.68558856 2026-01-22,01:32:05.000,22,11146221,8165,0,1769045524,13131.40597249999,32266.069382429996,53331.67161432001 2026-01-22,01:32:06.000,22,11146256,7205,0,1769045525,13131.251037369999,28112.482316010006,53331.81135672 2026-01-22,01:32:07.000,22,11146149,7645,0,1769045526,13131.042211759988,26266.53369204,53331.75545976 2026-01-22,01:32:08.000,22,11146231,7405,0,1769045527,13130.887276629997,33650.948511359995,53331.72052416001 2026-01-22,01:32:09.000,22,11146131,7205,0,1769045528,13130.752550429992,33189.45606852,53331.74148552 2026-01-22,01:32:10.000,22,11146185,7525,0,1769045529,13130.590878989991,29497.361444940005,53331.68558856 2026-01-22,01:32:11.000,22,11146181,7805,0,1769045530,13130.503306959996,31805.05628043,53331.678601440006 2026-01-22,01:32:12.000,22,11146207,7605,0,1769045531,13130.32816289999,28574.48934534,53331.71353704 2026-01-22,01:32:13.000,22,11146203,7685,0,1769045532,13130.1934367,29959.0230669,53331.72052416001 2026-01-22,01:32:15.000,22,11146205,7685,0,1769045534,13129.910511679998,32728.309033049998,53331.65065296001 2026-01-22,01:32:16.000,22,11146287,7445,0,1769045535,13129.836412269993,32728.28788566,53331.55283328001 2026-01-22,01:32:17.000,22,11146171,7685,0,1769045536,13129.721895000002,29959.21339341,53331.56680752 2026-01-22,01:32:18.000,22,11146198,6925,0,1769045537,13129.647795589997,24882.429967410004,53331.50392344001 2026-01-22,01:32:19.000,22,11146238,7325,0,1769045538,13129.526542009997,29959.121754720007,53331.45501360001 2026-01-22,01:32:20.000,22,11146243,7845,0,1769045539,13129.526542009997,27189.976771169997,53331.43405224001 2026-01-22,01:32:21.000,22,11146168,7405,0,1769045540,13129.492860459992,27189.920378130002,53331.37116816 2026-01-22,01:32:22.000,22,11146133,7885,0,1769045541,13129.486124149997,34112.66652636,53331.42706512 2026-01-22,01:32:23.000,22,11146273,7525,0,1769045542,13129.452442599992,25343.739132870003,53331.25238712 2026-01-22,01:32:24.000,22,11146218,7285,0,1769045543,13129.465915219997,32727.935429160003,53331.23142576 2026-01-22,01:32:26.000,22,11146250,7405,0,1769045545,13129.418761050001,31343.063349360003,53331.04976064001 2026-01-22,01:32:27.000,22,11146225,7765,0,1769045546,13129.3177164,31343.08449675,53331.02879928001 2026-01-22,01:32:28.000,22,11146248,7045,0,1769045547,13129.284034849996,29035.368513869995,53330.94495384 2026-01-22,01:32:29.000,22,11146176,7285,0,1769045548,13129.203199129995,32265.942498090008,53331.06373488 2026-01-22,01:32:30.000,22,11146198,7365,0,1769045549,13129.081945549995,27650.566925370003,53330.86809552 2026-01-22,01:32:31.000,22,11146194,7325,0,1769045550,13129.02805506999,26727.50449926,53330.896044 2026-01-22,01:32:32.000,22,11146159,7845,0,1769045551,13128.96742827999,27650.503483199995,53330.819185680004 2026-01-22,01:32:33.000,22,11146126,7165,0,1769045552,13128.86638362999,26265.842877300005,53330.73534024 2026-01-22,01:32:34.000,22,11146191,7645,0,1769045553,13128.751866359999,30881.021074379998,53330.73534024 2026-01-22,01:32:35.000,22,11146126,7565,0,1769045554,13128.637349089993,29496.332271959996,53330.65848192 2026-01-22,01:32:37.000,22,11146204,7405,0,1769045556,13128.415050859992,29496.325222829997,53330.53970088 2026-01-22,01:32:38.000,22,11146113,7845,0,1769045557,13128.334215139992,30880.82369874,53330.45585544001 2026-01-22,01:32:39.000,22,11146221,8125,0,1769045558,13128.293797279992,31342.358436359995,53330.42091984 2026-01-22,01:32:40.000,22,11146184,7165,0,1769045559,13128.206225249996,32265.24463422,53330.3021388 2026-01-22,01:32:41.000,22,11146159,7805,0,1769045560,13128.132125839991,30419.21142069,53330.267203200005 2026-01-22,01:32:42.000,22,11146148,7085,0,1769045561,13128.071499049991,31342.118765940002,53330.218293360005 2026-01-22,01:32:43.000,22,11146225,7645,0,1769045562,13128.084971669996,28573.03017543,53330.13444792 2026-01-22,01:32:44.000,22,11146302,7085,0,1769045563,13128.111916909991,23496.373633769996,53330.06457672 2026-01-22,01:32:45.000,22,11146214,7525,0,1769045564,13128.111916909991,29957.465209169997,53330.02265400001 2026-01-22,01:32:46.000,22,11146242,7245,0,1769045565,13128.152334769991,32726.638389240004,53330.0575896 2026-01-22,01:32:48.000,22,11146187,7445,0,1769045567,13128.233170489992,31342.005979859998,53329.9178472 2026-01-22,01:32:49.000,22,11146176,7285,0,1769045568,13128.266852039997,30418.971750269993,53329.79906616 2026-01-22,01:32:50.000,22,11146252,7285,0,1769045569,13128.428523479997,33649.496390579996,53329.72919496 2026-01-22,01:32:51.000,22,11146197,7885,0,1769045570,13128.529568129998,32264.89922685,53329.63836240001 2026-01-22,01:32:52.000,22,11146201,7765,0,1769045571,13128.623876469988,31803.43498053,53329.70823360001 2026-01-22,01:32:53.000,22,11146104,6925,0,1769045572,13128.711448499998,29034.282947850006,53329.63836240001 2026-01-22,01:32:54.000,22,11146161,7645,0,1769045573,13128.873119939999,31803.45612792,53329.547529840005 2026-01-22,01:32:55.000,22,11146321,7845,0,1769045574,13128.90680148999,27649.749226290005,53329.5335556 2026-01-22,01:32:56.000,22,11146189,7405,0,1769045575,13128.98763720999,27649.777422810002,53329.477658640004 2026-01-22,01:32:57.000,22,11146208,7484,0,1769045576,13129.102154479995,31803.315145319997,53329.45669728 2026-01-22,01:32:59.000,22,11146175,7725,0,1769045578,13129.25708961,28111.389700860003,53329.27503216001 2026-01-22,01:33:00.000,22,11146222,7405,0,1769045579,13129.3177164,34572.57291495,53329.261057920005 2026-01-22,01:33:01.000,22,11146213,8005,0,1769045580,13129.358134260001,29495.923422420004,53329.15625112001 2026-01-22,01:33:02.000,22,11146269,7525,0,1769045581,13129.385079499996,30880.548782669997,53329.142276880004 2026-01-22,01:33:03.000,22,11146152,7325,0,1769045582,13129.391815809991,30880.51353702,53329.19817384 2026-01-22,01:33:04.000,22,11146171,7685,0,1769045583,13129.425497359996,30880.541733539998,53329.149264 2026-01-22,01:33:05.000,22,11146195,7845,0,1769045584,13129.412024739991,30419.077487219998,53328.96759888001 2026-01-22,01:33:06.000,22,11146155,7484,0,1769045585,13129.432233669992,32265.152995530007,53329.02349584 2026-01-22,01:33:07.000,22,11146187,7765,0,1769045586,13129.425497359996,29034.557863919996,53328.96759888001 2026-01-22,01:33:08.000,22,11146169,7605,0,1769045587,13129.445706289996,33188.1590286,53328.93266328 2026-01-22,01:33:10.000,22,11146186,7125,0,1769045589,13129.533278319992,29034.586060440008,53328.86279208 2026-01-22,01:33:11.000,22,11146150,7365,0,1769045590,13129.499596770002,27649.97479845,53328.81388224 2026-01-22,01:33:12.000,22,11146151,7685,0,1769045591,13129.614114039992,28573.03722456,53328.7649724 2026-01-22,01:33:13.000,22,11146249,7405,0,1769045592,13129.661268210002,29496.12784719,53328.6951012 2026-01-22,01:33:14.000,22,11146172,7085,0,1769045593,13129.688213449997,28111.657567799994,53328.75099816001 2026-01-22,01:33:15.000,22,11146177,8205,0,1769045594,13129.735367619993,32726.68773315,53328.6951012 2026-01-22,01:33:16.000,22,11146166,7525,0,1769045595,13129.769049169998,27188.531699519997,53328.59728152 2026-01-22,01:33:17.000,22,11146135,7605,0,1769045596,13129.849884889998,27650.017093229995,53328.611255760006 2026-01-22,01:33:18.000,22,11146205,7845,0,1769045597,13129.910511679998,28111.516585200006,53328.66715272 2026-01-22,01:33:19.000,22,11146225,7925,0,1769045598,13129.964402159989,26726.968765380007,53328.56234592001 2026-01-22,01:33:21.000,22,11146198,7405,0,1769045600,13130.13280991,33188.27886381,53328.5204232 2026-01-22,01:33:22.000,22,11146166,7005,0,1769045601,13130.281008729995,30880.654519620002,53328.450552 2026-01-22,01:33:23.000,22,11146195,7765,0,1769045602,13130.36858075999,31803.723994860004,53328.41561640001 2026-01-22,01:33:24.000,22,11146258,7045,0,1769045603,13130.523515889996,34572.8196345,53328.36670656001 2026-01-22,01:33:25.000,22,11146171,7845,0,1769045604,13130.644769469996,28111.636420409995,53328.3108096 2026-01-22,01:33:26.000,22,11146258,7165,0,1769045605,13130.799704600002,26727.074502329997,53328.373693680005 2026-01-22,01:33:27.000,22,11146241,7925,0,1769045606,13130.995057589993,28111.650518669994,53328.2409384 2026-01-22,01:33:28.000,22,11146149,7725,0,1769045607,13131.183674269989,31803.787437029998,53328.19901568001 2026-01-22,01:33:29.000,22,11146218,7445,0,1769045608,13131.39249988,29496.14899458,53328.19202856 2026-01-22,01:33:30.000,22,11146222,7325,0,1769045609,13131.63500704,29496.233584140005,53328.09420888 2026-01-22,01:33:32.000,22,11146212,7285,0,1769045611,13132.167175529998,30419.22551895,53328.157092960006 2026-01-22,01:33:33.000,22,11146224,7445,0,1769045612,13132.409682689999,28573.06542108,53328.04529904 2026-01-22,01:33:34.000,22,11146276,7405,0,1769045613,13132.63198092,28573.21345281,53328.02433768 2026-01-22,01:33:35.000,22,11146197,7805,0,1769045614,13132.941851179996,29957.683732200006,53328.12215736 2026-01-22,01:33:36.000,22,11146186,7285,0,1769045615,13133.197830960002,29957.74012524,53328.05927328001 2026-01-22,01:33:37.000,22,11146176,7365,0,1769045616,13133.460547049988,29496.163092839997,53328.00337632 2026-01-22,01:33:38.000,22,11146217,7925,0,1769045617,13133.76368099999,30880.53468441,53328.0662604 2026-01-22,01:33:39.000,22,11146207,7805,0,1769045618,13134.05334233,27650.059388010006,53328.05927328001 2026-01-22,01:33:40.000,22,11146179,7645,0,1769045619,13134.309322109992,31803.660552689995,53328.038311920005 2026-01-22,01:33:41.000,22,11146160,7325,0,1769045620,13134.551829269993,29957.563896990003,53328.05228616 2026-01-22,01:33:43.000,22,11146211,7565,0,1769045622,13134.96948049,29496.043257629994,53328.15010584001 2026-01-22,01:33:44.000,22,11146233,7605,0,1769045623,13135.22546026999,27649.869061499994,53328.15010584001 2026-01-22,01:33:45.000,22,11146226,7405,0,1769045624,13135.427549569991,29957.535700470005,53328.22696416001 2026-01-22,01:33:46.000,22,11146151,7845,0,1769045625,13135.602693629997,31341.98483247,53328.17805432001 2026-01-22,01:33:47.000,22,11146291,7725,0,1769045626,13135.777837690002,28572.825750660006,53328.28984824 2026-01-22,01:33:48.000,22,11146113,7685,0,1769045627,13135.952981749993,26726.799586260007,53328.303822480004 2026-01-22,01:33:49.000,22,11146223,7565,0,1769045628,13136.087707949999,28111.26281652,53328.28286112 2026-01-22,01:33:50.000,22,11146164,7245,0,1769045629,13136.20222521999,32264.849882940005,53328.41561640001 2026-01-22,01:33:51.000,22,11146258,7205,0,1769045630,13136.38410558999,32264.863981200004,53328.35273232 2026-01-22,01:33:52.000,22,11146201,7685,0,1769045631,13136.518831789996,32264.927423369998,53328.40862928 2026-01-22,01:33:54.000,22,11146128,7165,0,1769045633,13136.660294299996,23957.605258800002,53328.5204232 2026-01-22,01:33:55.000,22,11146182,7525,0,1769045634,13136.788284189992,38726.08949006999,53328.53439744001 2026-01-22,01:33:56.000,22,11146214,7125,0,1769045635,13136.848910979992,25342.03324341,53328.59728152 2026-01-22,01:33:57.000,22,11146151,7805,0,1769045636,13137.030791349993,29495.63440809,53328.65317848001 2026-01-22,01:33:58.000,22,11146224,7365,0,1769045637,13137.104890759998,31341.554835539995,53328.77195952001 2026-01-22,01:33:59.000,22,11146179,7525,0,1769045638,13137.266562199999,31341.568933799994,53328.71606256 2026-01-22,01:34:00.000,22,11146146,7405,0,1769045639,13137.38107946999,29033.902294829997,53328.77195952001 2026-01-22,01:34:01.000,22,11146146,7325,0,1769045640,13137.46191518999,27187.86203217,53328.81388224 2026-01-22,01:34:02.000,22,11146166,7165,0,1769045641,13137.58316876999,29956.79554182,53328.827856480006 2026-01-22,01:34:03.000,22,11146174,7484,0,1769045642,13137.758312829996,29033.733115709998,53328.946637520006 2026-01-22,01:34:05.000,22,11146159,7885,0,1769045644,13137.994083680001,31802.687772749996,53328.93266328 2026-01-22,01:34:06.000,22,11146172,7325,0,1769045645,13138.095128330002,29956.675706609996,53329.00253448 2026-01-22,01:34:07.000,22,11146152,7325,0,1769045646,13138.283745009998,32264.229559500003,53329.142276880004 2026-01-22,01:34:08.000,22,11146213,7845,0,1769045647,13138.391525969993,30879.56190447,53329.142276880004 2026-01-22,01:34:09.000,22,11146106,6725,0,1769045648,13138.546461099999,26726.059427610002,53329.15625112001 2026-01-22,01:34:10.000,22,11146160,7445,0,1769045649,13138.714868849995,30879.590100989997,53329.29599352 2026-01-22,01:34:11.000,22,11146216,7325,0,1769045650,13138.876540289995,27648.910379819994,53329.212148080005 2026-01-22,01:34:12.000,22,11146206,7405,0,1769045651,13139.065156969991,30417.857987730007,53329.31695488 2026-01-22,01:34:13.000,22,11146254,7565,0,1769045652,13139.172937930001,29033.38065921,53329.36586472 2026-01-22,01:34:14.000,22,11146204,7285,0,1769045653,13139.260509959997,30417.78749643,53329.42176168001 2026-01-22,01:34:16.000,22,11146180,7445,0,1769045655,13139.523226049998,24879.57506976,53329.52656848 2026-01-22,01:34:17.000,22,11146220,7325,0,1769045656,13139.664688559998,33186.73510434,53329.61740104001 2026-01-22,01:34:18.000,22,11146224,7484,0,1769045657,13139.752260589994,32263.63038345,53329.673298 2026-01-22,01:34:19.000,22,11146152,7165,0,1769045658,13139.82636,28571.62034943,53329.69425936 2026-01-22,01:34:20.000,22,11146218,7445,0,1769045659,13139.913932029995,33647.9737785,53329.79906616 2026-01-22,01:34:21.000,22,11146228,7525,0,1769045660,13139.94761358,29494.36556469,53329.86195024 2026-01-22,01:34:22.000,22,11146195,7565,0,1769045661,13140.02171298999,31801.863024539998,53329.89688584 2026-01-22,01:34:23.000,22,11146181,7845,0,1769045662,13140.04865823,29955.858007529998,53329.95278280001 2026-01-22,01:34:24.000,22,11146230,7285,0,1769045663,13140.0284493,30878.645517569996,53330.14143504001 2026-01-22,01:34:25.000,22,11146172,7484,0,1769045664,13140.02171298999,29955.618337110005,53330.15540928 2026-01-22,01:34:27.000,22,11146232,7445,0,1769045666,13139.96782251,29032.25984754,53330.2322676 2026-01-22,01:34:28.000,22,11146282,7205,0,1769045667,13139.92740465,31801.277946749993,53330.28816456001 2026-01-22,01:34:29.000,22,11146259,7845,0,1769045668,13139.84656893,30878.145029339998,53330.32310016 2026-01-22,01:34:30.000,22,11146167,7805,0,1769045669,13139.725315349999,31801.122865890007,53330.5117524 2026-01-22,01:34:31.000,22,11146219,7845,0,1769045670,13139.631007009993,37339.130867789994,53330.56066224 2026-01-22,01:34:32.000,22,11146140,7325,0,1769045671,13139.509753429993,29493.40688301,53330.59559784001 2026-01-22,01:34:33.000,22,11146242,7365,0,1769045672,13139.435654020002,30416.405866949994,53330.63053344 2026-01-22,01:34:34.000,22,11146259,7805,0,1769045673,13139.361554609997,30877.750278060004,53330.53970088 2026-01-22,01:34:35.000,22,11146244,7325,0,1769045674,13139.226828409992,30416.053410449997,53330.672456160006 2026-01-22,01:34:36.000,22,11146167,7725,0,1769045675,13139.125783759991,28108.414967999997,53330.72835312 2026-01-22,01:34:38.000,22,11146104,7325,0,1769045677,13138.977584939996,30415.581118739996,53330.74931448 2026-01-22,01:34:39.000,22,11146190,6965,0,1769045678,13138.92369445999,35953.53977673,53330.79822432 2026-01-22,01:34:40.000,22,11146205,7725,0,1769045679,13138.836122429995,27184.950741480003,53330.819185680004 2026-01-22,01:34:41.000,22,11146227,7725,0,1769045680,13138.755286709995,30876.714055949997,53330.79822432 2026-01-22,01:34:42.000,22,11146140,7285,0,1769045681,13138.68118729999,33184.01414016,53330.819185680004 2026-01-22,01:34:43.000,22,11146275,7925,0,1769045682,13138.634033129994,28569.06151524,53330.76328872001 2026-01-22,01:34:44.000,22,11146231,7685,0,1769045683,13138.593615269994,30876.403894229996,53330.7563016 2026-01-22,01:34:45.000,22,11146140,7445,0,1769045684,13138.485834309999,30876.241764239996,53330.86110840001 2026-01-22,01:34:46.000,22,11146174,7405,0,1769045685,13138.445416449998,29953.10884683,53330.88206976001 2026-01-22,01:34:47.000,22,11146166,7125,0,1769045686,13138.404998589998,27645.562043070007,53330.78425008001 2026-01-22,01:34:49.000,22,11146306,6965,0,1769045688,13138.310690249993,23953.277092980003,53330.840147040006 2026-01-22,01:34:50.000,22,11146123,7965,0,1769045689,13138.209645599993,29952.551965560007,53330.81219856001 2026-01-22,01:34:51.000,22,11146261,7765,0,1769045690,13138.122073569997,32259.873197160006,53330.86110840001 2026-01-22,01:34:52.000,22,11146153,7565,0,1769045691,13137.980611059997,31336.86716409,53330.88206976001 2026-01-22,01:34:53.000,22,11146235,7605,0,1769045692,13137.899775339996,28106.349572909996,53330.84713416 2026-01-22,01:34:54.000,22,11146283,7565,0,1769045693,13137.758312829996,27183.20255724,53330.85412128 2026-01-22,01:34:55.000,22,11146249,7965,0,1769045694,13137.596641389995,29029.031346000003,53330.86809552 2026-01-22,01:34:56.000,22,11146299,7845,0,1769045695,13137.455178879994,29028.982002089993,53330.91001824001 2026-01-22,01:34:57.000,22,11146210,7165,0,1769045696,13137.232880649994,35489.72112099,53330.86809552 2026-01-22,01:34:58.000,22,11146283,7845,0,1769045697,13137.098154449988,30413.332446269997,53330.937966720005 2026-01-22,01:35:00.000,22,11146172,7365,0,1769045699,13136.795020500002,30413.1280215,53330.986876560004 2026-01-22,01:35:01.000,22,11146188,7325,0,1769045700,13136.606403819991,27182.673872490006,53330.90303112 2026-01-22,01:35:02.000,22,11146190,7085,0,1769045701,13136.43125976,29490.093791909996,53330.95892808001 2026-01-22,01:35:03.000,22,11146178,7685,0,1769045702,13136.296533559995,27644.081725769996,53330.91001824001 2026-01-22,01:35:04.000,22,11146209,7845,0,1769045703,13136.12138949999,30413.085726720004,53330.889056880005 2026-01-22,01:35:05.000,22,11146230,7165,0,1769045704,13135.926036509998,25798.316379180003,53330.95892808001 2026-01-22,01:35:06.000,22,11146288,7325,0,1769045705,13135.750892449993,30413.14916889,53330.91700536 2026-01-22,01:35:07.000,22,11146247,7805,0,1769045706,13135.589221009992,25798.3445757,53330.93097960001 2026-01-22,01:35:08.000,22,11146159,7685,0,1769045707,13135.407340639991,28105.81383903,53330.86110840001 2026-01-22,01:35:09.000,22,11146259,7484,0,1769045708,13135.33324123,27644.314347060004,53330.74232736001 2026-01-22,01:35:11.000,22,11146168,7205,0,1769045710,13135.036843589995,25336.859181990003,53330.721366000005 2026-01-22,01:35:12.000,22,11146201,7565,0,1769045711,13134.956007869994,27644.159266200004,53330.66546904001 2026-01-22,01:35:13.000,22,11146186,7205,0,1769045712,13134.94253524999,32720.484498749996,53330.73534024 2026-01-22,01:35:14.000,22,11146220,7325,0,1769045713,13134.895381079994,33182.012187240005,53330.67944328 2026-01-22,01:35:15.000,22,11146223,7285,0,1769045714,13134.861699529989,25336.711150260002,53330.651494800004 2026-01-22,01:35:16.000,22,11146240,7365,0,1769045715,13134.787600119998,29951.52279258,53330.64450768001 2026-01-22,01:35:17.000,22,11146243,7885,0,1769045716,13134.814545359994,28567.073660580005,53330.602584960005 2026-01-22,01:35:18.000,22,11146217,7765,0,1769045717,13134.747182259998,29028.523808640006,53330.54668800001 2026-01-22,01:35:19.000,22,11146202,7165,0,1769045718,13134.693291779993,28567.066611450005,53330.553675120005 2026-01-22,01:35:20.000,22,11146248,7325,0,1769045719,13134.700028089988,35027.77753383,53330.53271376 2026-01-22,01:35:22.000,22,11146245,7725,0,1769045721,13134.578774510002,31797.21764787,53330.504765280006 2026-01-22,01:35:23.000,22,11146231,7484,0,1769045722,13134.551829269993,31335.704057640003,53330.385984240005 2026-01-22,01:35:24.000,22,11146217,7645,0,1769045723,13134.390157829992,31335.647664599994,53330.39297136 2026-01-22,01:35:25.000,22,11146241,7885,0,1769045724,13134.356476280002,18875.647771379998,53330.47681680001 2026-01-22,01:35:26.000,22,11146199,7765,0,1769045725,13134.289113179992,33642.982994460006,53330.33008728001 2026-01-22,01:35:27.000,22,11146216,7405,0,1769045726,13134.282376869996,32258.414027249994,53330.35104864 2026-01-22,01:35:28.000,22,11146193,7685,0,1769045727,13134.13417805,25336.09082682,53330.316113040004 2026-01-22,01:35:29.000,22,11146246,7125,0,1769045728,13134.13417805,31335.23881506,53330.37201 2026-01-22,01:35:30.000,22,11146201,7845,0,1769045729,13134.08702387999,26720.455369260002,53330.2322676 2026-01-22,01:35:31.000,22,11146262,7365,0,1769045730,13134.00618815999,29950.71919176,53330.23925472001 2026-01-22,01:35:33.000,22,11146258,7125,0,1769045732,13133.99271554,32257.920588149995,53330.22528048 2026-01-22,01:35:34.000,22,11146227,7565,0,1769045733,13133.92535243999,29489.029373280006,53330.197332 2026-01-22,01:35:35.000,22,11146214,7565,0,1769045734,13133.91187982,34103.812819080005,53330.24624184 2026-01-22,01:35:36.000,22,11146159,7805,0,1769045735,13133.85125303,28104.488602590005,53330.16239640001 2026-01-22,01:35:37.000,22,11146195,7565,0,1769045736,13133.797362549994,24412.654796820003,53330.050602480005 2026-01-22,01:35:38.000,22,11146243,7645,0,1769045737,13133.797362549994,29488.796751989998,53330.08553808 2026-01-22,01:35:39.000,22,11146214,7325,0,1769045738,13133.77041731,30411.760490279994,53330.1274608 2026-01-22,01:35:40.000,22,11146217,7805,0,1769045739,13133.82430778999,34564.97395281,53330.11348656001 2026-01-22,01:35:41.000,22,11146168,7205,0,1769045740,13133.8310441,27642.74239107,53329.95976992 2026-01-22,01:35:42.000,22,11146277,7845,0,1769045741,13133.82430778999,28565.67088371,53329.9877184 2026-01-22,01:35:44.000,22,11146232,7085,0,1769045743,13133.81083517,29027.022343949997,53329.99470552001 2026-01-22,01:35:45.000,22,11146305,7805,0,1769045744,13133.8310441,31795.892411430003,53329.882911600005 2026-01-22,01:35:46.000,22,11146164,7484,0,1769045745,13133.8310441,29026.9870983,53329.9178472 2026-01-22,01:35:47.000,22,11146175,7805,0,1769045746,13133.797362549994,33641.75644584,53329.90387296001 2026-01-22,01:35:48.000,22,11146280,7285,0,1769045747,13133.756944689994,29949.936738329998,53329.86893736 2026-01-22,01:35:49.000,22,11146214,7005,0,1769045748,13133.72326313999,31795.77962535,53329.86195024 2026-01-22,01:35:50.000,22,11146244,7525,0,1769045749,13133.75020838,30411.37278813,53329.84098888 2026-01-22,01:35:51.000,22,11146114,7525,0,1769045750,13133.709790519999,30872.724248369996,53329.86195024 2026-01-22,01:35:52.000,22,11146228,7205,0,1769045751,13133.689581589999,34564.55100501,53329.84098888 2026-01-22,01:35:53.000,22,11146265,7845,0,1769045752,13133.662636349989,35487.43015374,53329.77810480001 2026-01-22,01:35:55.000,22,11146203,7845,0,1769045754,13133.635691109994,27180.707165219996,53329.73618208001 2026-01-22,01:35:56.000,22,11146224,7405,0,1769045755,13133.615482179994,24873.244951019995,53329.73618208001 2026-01-22,01:35:57.000,22,11146266,7484,0,1769045756,13133.615482179994,33641.25595761,53329.58945256001 2026-01-22,01:35:58.000,22,11146198,7125,0,1769045757,13133.561591699989,32718.22172802,53329.55451696 2026-01-22,01:35:59.000,22,11146193,7845,0,1769045758,13133.568328009998,33179.566139129995,53329.61740104001 2026-01-22,01:36:00.000,22,11146175,7845,0,1769045759,13133.575064319994,30410.830005120006,53329.645349520004 2026-01-22,01:36:01.000,22,11146244,7405,0,1769045760,13133.554855389993,25795.96901889,53329.57547832 2026-01-22,01:36:02.000,22,11146210,7565,0,1769045761,13133.494228599993,29487.64069467,53329.62438816 2026-01-22,01:36:03.000,22,11146235,7805,0,1769045762,13133.460547049988,29026.18349748,53329.498620000006 2026-01-22,01:36:04.000,22,11146118,6965,0,1769045763,13133.440338119988,30872.089826669995,53329.56150408 2026-01-22,01:36:06.000,22,11146090,7245,0,1769045765,13133.379711330002,29026.091858789994,53329.50560712 2026-01-22,01:36:07.000,22,11146226,7165,0,1769045766,13133.292139299992,31794.743403240005,53329.43573592 2026-01-22,01:36:08.000,22,11146158,7365,0,1769045767,13133.218039890002,32717.756485439997,53329.4636844 2026-01-22,01:36:09.000,22,11146203,8125,0,1769045768,13133.238248820002,28564.41613857,53329.35189048001 2026-01-22,01:36:10.000,22,11146308,7165,0,1769045769,13133.197830960002,27180.01635048,53329.31695488 2026-01-22,01:36:11.000,22,11146180,7484,0,1769045770,13133.211303579992,25334.032480859998,53329.3938132 2026-01-22,01:36:12.000,22,11146258,7285,0,1769045771,13133.251721439992,29025.661861860004,53329.31695488 2026-01-22,01:36:13.000,22,11146176,7365,0,1769045772,13133.244985129997,27179.797827450006,53329.31695488 2026-01-22,01:36:14.000,22,11146163,7805,0,1769045773,13133.312348229992,28564.134173369996,53329.19817384 2026-01-22,01:36:15.000,22,11146248,6685,0,1769045774,13133.312348229992,27641.16338595,53329.25407080001 2026-01-22,01:36:17.000,22,11146231,7645,0,1769045776,13133.325820849997,29948.428224510004,53329.19817384 2026-01-22,01:36:18.000,22,11146257,7845,0,1769045777,13133.352766089993,34101.49365531,53329.25407080001 2026-01-22,01:36:19.000,22,11146185,7645,0,1769045778,13133.386447639998,29025.365798400002,53329.15625112001 2026-01-22,01:36:20.000,22,11146232,7484,0,1769045779,13133.399920260003,25795.031484599996,53329.25407080001 2026-01-22,01:36:21.000,22,11146210,7565,0,1769045780,13133.426865499998,27640.66994685,53329.20516096001 2026-01-22,01:36:22.000,22,11146164,7165,0,1769045781,13133.460547049988,28102.218782730008,53329.22612232 2026-01-22,01:36:23.000,22,11146273,7885,0,1769045782,13133.474019669993,32255.185525709996,53329.08637992001 2026-01-22,01:36:24.000,22,11146296,7085,0,1769045783,13133.500964909988,25794.700175489997,53329.0095216 2026-01-22,01:36:25.000,22,11146277,7885,0,1769045784,13133.615482179994,27179.06471793,53328.98856024001 2026-01-22,01:36:26.000,22,11146216,7365,0,1769045785,13133.696317899994,27640.423227299994,53329.05843144 2026-01-22,01:36:28.000,22,11146273,7605,0,1769045787,13133.817571479995,28563.379916460006,53329.0793928 2026-01-22,01:36:29.000,22,11146217,7605,0,1769045788,13133.837780409995,33177.98713401001,53329.06541856001 2026-01-22,01:36:30.000,22,11146235,7645,0,1769045789,13133.918616129995,32255.079788760006,53328.9047148 2026-01-22,01:36:31.000,22,11146222,7525,0,1769045790,13134.060078639995,34100.82398796,53328.93965040001 2026-01-22,01:36:32.000,22,11146248,7365,0,1769045791,13134.15438698,28563.27417951,53328.89074056 2026-01-22,01:36:33.000,22,11146179,7885,0,1769045792,13134.295849490001,28563.28122864,53328.995547360006 2026-01-22,01:36:34.000,22,11146179,7484,0,1769045793,13134.356476280002,29486.20972128,53328.91868904001 2026-01-22,01:36:35.000,22,11146214,7565,0,1769045794,13134.477729860002,31793.397019409997,53328.925676160005 2026-01-22,01:36:36.000,22,11146241,7805,0,1769045795,13134.632664989993,24871.553159820003,53328.91170192 2026-01-22,01:36:37.000,22,11146133,7965,0,1769045796,13134.713500709993,34562.14725168,53328.79990800001 2026-01-22,01:36:39.000,22,11146214,6765,0,1769045798,13134.96948049,25794.305424210004,53328.79990800001 2026-01-22,01:36:40.000,22,11146294,7285,0,1769045799,13135.12441561999,30408.81395394,53328.8348436 2026-01-22,01:36:41.000,22,11146191,7925,0,1769045800,13135.22546026999,26717.156376419996,53328.778946640006 2026-01-22,01:36:42.000,22,11146207,7845,0,1769045801,13135.37365909,28101.49272234,53328.86977920001 2026-01-22,01:36:43.000,22,11146155,7845,0,1769045802,13135.508385289992,28101.35878887,53328.79990800001 2026-01-22,01:36:44.000,22,11146166,7285,0,1769045803,13135.656584110002,30870.087873750002,53328.73702392 2026-01-22,01:36:45.000,22,11146253,7285,0,1769045804,13135.710474589992,30870.137217659998,53328.8348436 2026-01-22,01:36:46.000,22,11146162,7285,0,1769045805,13135.831728169993,28562.63975781,53328.78593376 2026-01-22,01:36:47.000,22,11146261,8005,0,1769045806,13135.899091269988,29024.160397169995,53328.827856480006 2026-01-22,01:36:48.000,22,11146245,7685,0,1769045807,13136.000135919989,30408.433300920005,53328.876766320005 2026-01-22,01:36:50.000,22,11146242,7325,0,1769045809,13136.080971639989,28562.47057869,53329.00253448 2026-01-22,01:36:51.000,22,11146295,7965,0,1769045810,13136.107916879999,31792.55817294,53328.91868904001 2026-01-22,01:36:52.000,22,11146210,7085,0,1769045811,13136.195488909994,29946.71528592,53328.84881784001 2026-01-22,01:36:53.000,22,11146105,7965,0,1769045812,13136.20222521999,25332.129215759996,53328.96061176 2026-01-22,01:36:54.000,22,11146200,7165,0,1769045813,13136.26285200999,29023.723351110006,53328.96759888001 2026-01-22,01:36:55.000,22,11146224,7445,0,1769045814,13136.276324629995,29946.757580699996,53328.96759888001 2026-01-22,01:36:56.000,22,11146200,7165,0,1769045815,13136.296533559995,28100.978135850004,53328.9047148 2026-01-22,01:36:57.000,22,11146229,8005,0,1769045816,13136.32347879999,26255.00836449,53328.93965040001 2026-01-22,01:36:58.000,22,11146237,7685,0,1769045817,13136.397578209995,29023.807940669998,53329.093367040005 2026-01-22,01:36:59.000,22,11146215,7925,0,1769045818,13136.458204999995,29485.26513786,53329.093367040005 2026-01-22,01:37:01.000,22,11146201,7805,0,1769045820,13136.57272227,32254.03651752,53328.995547360006 2026-01-22,01:37:02.000,22,11146255,7685,0,1769045821,13136.633349060001,24870.657920309997,53329.10734128001 2026-01-22,01:37:03.000,22,11146243,8005,0,1769045822,13136.700712159996,29946.602499839995,53328.946637520006 2026-01-22,01:37:04.000,22,11146192,7125,0,1769045823,13136.835438360002,33638.203684320004,53329.02349584 2026-01-22,01:37:05.000,22,11146206,7445,0,1769045824,13136.976900870002,31792.276207739997,53329.0095216 2026-01-22,01:37:06.000,22,11146164,7325,0,1769045825,13137.152044929993,27177.61964628,53329.08637992001 2026-01-22,01:37:07.000,22,11146134,7325,0,1769045826,13137.38107946999,29484.93382875,53329.0095216 2026-01-22,01:37:08.000,22,11146304,7445,0,1769045827,13137.48886043,29484.884484840004,53329.03048296 2026-01-22,01:37:09.000,22,11146273,7765,0,1769045828,13137.66400448999,30869.33361684,53329.02349584 2026-01-22,01:37:10.000,22,11146185,7765,0,1769045829,13137.886302719991,34560.892506539996,53328.925676160005 2026-01-22,01:37:12.000,22,11146137,7645,0,1769045831,13138.236590840002,31330.755568380002,53329.03048296 2026-01-22,01:37:13.000,22,11146135,7765,0,1769045832,13138.438680139989,30869.206732499995,53328.98856024001 2026-01-22,01:37:14.000,22,11146155,7725,0,1769045833,13138.64076943999,32253.592422329995,53329.12131552 2026-01-22,01:37:15.000,22,11146240,7565,0,1769045834,13138.755286709995,31330.720322730005,53329.044457200005 2026-01-22,01:37:16.000,22,11146238,7405,0,1769045835,13138.896749219995,29023.427287650004,53329.0793928 2026-01-22,01:37:17.000,22,11146156,7085,0,1769045836,13139.152729000001,30869.277223800003,53329.05843144 2026-01-22,01:37:18.000,22,11146122,7525,0,1769045837,13139.260509959997,33176.506816709996,53329.163238240006 2026-01-22,01:37:19.000,22,11146180,7525,0,1769045838,13139.395236160002,29023.47663156,53329.10035416 2026-01-22,01:37:20.000,22,11146193,8125,0,1769045839,13139.543434979998,24408.904659659995,53329.10734128001 2026-01-22,01:37:21.000,22,11146275,8005,0,1769045840,13139.637743319989,25331.840201429994,53329.12131552 2026-01-22,01:37:23.000,22,11146218,7205,0,1769045842,13139.893723099995,24870.418249890005,53329.12830264 2026-01-22,01:37:24.000,22,11146113,7645,0,1769045843,13140.00150405999,29485.166450040007,53329.31695488 2026-01-22,01:37:25.000,22,11146253,7925,0,1769045844,13140.156439189996,30408.130188330004,53329.17721248 2026-01-22,01:37:26.000,22,11146211,7645,0,1769045845,13140.27095646,30408.200679629997,53329.23310944001 2026-01-22,01:37:27.000,22,11146209,7965,0,1769045846,13140.365264799992,29023.94187414,53329.24009656 2026-01-22,01:37:28.000,22,11146224,7205,0,1769045847,13140.432627900002,29946.898563299997,53329.31695488 2026-01-22,01:37:29.000,22,11146143,7725,0,1769045848,13140.506727309992,28101.055676279997,53329.25407080001 2026-01-22,01:37:30.000,22,11146163,7765,0,1769045849,13140.641453509998,26716.669986449997,53329.2890064 2026-01-22,01:37:31.000,22,11146209,7645,0,1769045850,13140.695343990003,32254.374875759997,53329.24009656 2026-01-22,01:37:32.000,22,11146286,7285,0,1769045851,13140.762707089998,29947.088889809995,53329.29599352 2026-01-22,01:37:34.000,22,11146206,7125,0,1769045853,13140.890696979994,30870.13016853,53329.45669728 2026-01-22,01:37:35.000,22,11146223,7965,0,1769045854,13140.883960669998,35484.836073900005,53329.50560712 2026-01-22,01:37:36.000,22,11146219,7685,0,1769045855,13141.011950559994,31331.664906150007,53329.40778744 2026-01-22,01:37:37.000,22,11146276,7205,0,1769045856,13140.985005319999,34561.99921995,53329.596439680005 2026-01-22,01:37:38.000,22,11146223,7845,0,1769045857,13140.958060079989,29024.42826411,53329.5335556 2026-01-22,01:37:39.000,22,11146130,7565,0,1769045858,13140.958060079989,31331.777692229996,53329.498620000006 2026-01-22,01:37:40.000,22,11146102,7285,0,1769045859,13140.883960669998,31793.19964377,53329.54054272001 2026-01-22,01:37:41.000,22,11146234,7405,0,1769045860,13140.863751739998,30870.412133730002,53329.5335556 2026-01-22,01:37:42.000,22,11146198,7565,0,1769045861,13140.776179709988,23948.469586320003,53329.61740104001 2026-01-22,01:37:43.000,22,11146215,7925,0,1769045862,13140.749234469993,32716.191578579994,53329.56150408 2026-01-22,01:37:45.000,22,11146198,7085,0,1769045864,13140.533672550002,30870.405084600003,53329.666310880006 2026-01-22,01:37:46.000,22,11146170,7565,0,1769045865,13140.520199929997,30870.503772419994,53329.62438816 2026-01-22,01:37:47.000,22,11146257,7925,0,1769045866,13140.419155279997,27178.768654469997,53329.58945256001 2026-01-22,01:37:48.000,22,11146242,7285,0,1769045867,13140.358528489996,31331.982117000007,53329.65233664 2026-01-22,01:37:49.000,22,11146220,7285,0,1769045868,13140.291165390001,26255.854260089996,53329.57547832 2026-01-22,01:37:50.000,22,11146142,7565,0,1769045869,13140.2305386,32716.367806830007,53329.56150408 2026-01-22,01:37:51.000,22,11146193,8085,0,1769045870,13140.16991181,31793.474559840004,53329.57547832 2026-01-22,01:37:52.000,22,11146213,7525,0,1769045871,13140.10928502,29486.167426500004,53329.55451696 2026-01-22,01:37:53.000,22,11146322,7325,0,1769045872,13139.994767749995,26717.43129249,53329.56849120001 2026-01-22,01:37:54.000,22,11146194,7285,0,1769045873,13139.954349889995,29486.294310840007,53329.56150408 2026-01-22,01:37:56.000,22,11146200,7205,0,1769045875,13139.853305239994,33178.03647792,53329.56150408 2026-01-22,01:37:57.000,22,11146252,7645,0,1769045876,13139.853305239994,28563.358769069993,53329.40080032001 2026-01-22,01:37:58.000,22,11146244,7245,0,1769045877,13139.84656893,28563.386965590005,53329.4636844 2026-01-22,01:37:59.000,22,11146239,7725,0,1769045878,13139.792678449994,29947.723311509995,53329.449710160006 2026-01-22,01:38:00.000,22,11146115,7965,0,1769045879,13139.86677786,28563.42926037,53329.379838960005 2026-01-22,01:38:01.000,22,11146174,7525,0,1769045880,13139.86677786,29024.872359300003,53329.32394200001 2026-01-22,01:38:02.000,22,11146191,7845,0,1769045881,13139.94761358,32255.206673099994,53329.330929120006 2026-01-22,01:38:03.000,22,11146291,8285,0,1769045882,13140.00824037,29024.949899729996,53329.24708368 2026-01-22,01:38:04.000,22,11146164,7005,0,1769045883,13140.075603469995,25794.749519400008,53329.212148080005 2026-01-22,01:38:05.000,22,11146174,7245,0,1769045884,13140.14296656999,29486.463489960006,53329.19817384 2026-01-22,01:38:07.000,22,11146198,7205,0,1769045886,13140.372001110001,25333.186585260002,53329.10734128001 2026-01-22,01:38:08.000,22,11146231,7845,0,1769045887,13140.580826719997,31793.707181129997,53329.06541856001 2026-01-22,01:38:09.000,22,11146109,7805,0,1769045888,13140.695343990003,32255.227820490007,53329.05843144 2026-01-22,01:38:10.000,22,11146139,7645,0,1769045889,13140.883960669998,29024.971047119994,53329.0793928 2026-01-22,01:38:11.000,22,11146166,7525,0,1769045890,13141.005214249999,34101.02841273,53329.17022536 2026-01-22,01:38:12.000,22,11146223,7885,0,1769045891,13141.20730355,29024.928752339998,53329.0095216 2026-01-22,01:38:13.000,22,11146243,7845,0,1769045892,13141.30161188999,30870.73639371,53329.08637992001 2026-01-22,01:38:14.000,22,11146251,7685,0,1769045893,13141.544119049991,32716.628624639998,53329.19817384 2026-01-22,01:38:15.000,22,11146228,7685,0,1769045894,13141.544119049991,28563.471555149998,53329.08637992001 2026-01-22,01:38:16.000,22,11146224,7365,0,1769045895,13141.672108940002,30409.335589559996,53329.114328400006 2026-01-22,01:38:18.000,22,11146196,7165,0,1769045897,13141.806835139992,26717.692110300006,53329.17022536 2026-01-22,01:38:19.000,22,11146106,7525,0,1769045898,13141.847252999993,29024.886457560002,53329.12830264 2026-01-22,01:38:20.000,22,11146153,8005,0,1769045899,13141.827044069993,31332.257033069996,53329.114328400006 2026-01-22,01:38:21.000,22,11146223,7765,0,1769045900,13141.840516689997,29024.963997989995,53329.08637992001 2026-01-22,01:38:22.000,22,11146218,7085,0,1769045901,13141.914616100003,30409.44132651,53329.08637992001 2026-01-22,01:38:23.000,22,11146222,7205,0,1769045902,13141.853989310002,26717.544078570005,53329.17721248 2026-01-22,01:38:24.000,22,11146123,7845,0,1769045903,13141.759680969997,36869.715202830004,53329.17022536 2026-01-22,01:38:25.000,22,11146197,7725,0,1769045904,13141.645163699992,35946.6950715,53329.26804504 2026-01-22,01:38:26.000,22,11146178,7325,0,1769045905,13141.611482150001,29947.695114989998,53329.24009656 2026-01-22,01:38:27.000,22,11146160,7525,0,1769045906,13141.537382739996,30870.531968940006,53329.24009656 2026-01-22,01:38:29.000,22,11146197,7525,0,1769045908,13141.274666649995,30870.461477639998,53329.309967760004 2026-01-22,01:38:30.000,22,11146198,7445,0,1769045909,13141.09952258999,29486.075787809998,53329.25407080001 2026-01-22,01:38:31.000,22,11146195,7805,0,1769045910,13140.924378529999,34100.5279245,53329.33791624 2026-01-22,01:38:32.000,22,11146257,7925,0,1769045911,13140.708816609993,33639.007285140004,53329.24009656 2026-01-22,01:38:33.000,22,11146059,7925,0,1769045912,13140.547145169992,27639.986181240005,53329.24009656 2026-01-22,01:38:34.000,22,11146094,7165,0,1769045913,13140.372001110001,24871.158408539995,53329.24708368 2026-01-22,01:38:35.000,22,11146299,8045,0,1769045914,13140.16991181,29024.139249779997,53329.22612232 2026-01-22,01:38:36.000,22,11146095,7484,0,1769045915,13139.96108619999,29947.117086330007,53329.12830264 2026-01-22,01:38:37.000,22,11146265,7645,0,1769045916,13139.792678449994,30869.95394028,53329.18419960001 2026-01-22,01:38:38.000,22,11146210,7325,0,1769045917,13139.509753429993,30408.546086999995,53329.13528976001 2026-01-22,01:38:40.000,22,11146225,7685,0,1769045919,13139.139256379996,31331.234909220002,53329.044457200005 2026-01-22,01:38:41.000,22,11146218,7325,0,1769045920,13138.99105756,29946.743482439997,53328.96061176 2026-01-22,01:38:42.000,22,11146122,7285,0,1769045921,13138.84959505,25332.122166629997,53328.96759888001 2026-01-22,01:38:43.000,22,11146196,7685,0,1769045922,13138.64750575,25332.07282272,53328.84881784001 2026-01-22,01:38:44.000,22,11146150,7165,0,1769045923,13138.566670029999,28100.653875870004,53328.8348436 2026-01-22,01:38:45.000,22,11146183,7965,0,1769045924,13138.465625379999,29023.4625333,53328.7649724 2026-01-22,01:38:46.000,22,11146209,7845,0,1769045925,13138.357844419988,30869.192634239997,53328.74401104 2026-01-22,01:38:47.000,22,11146182,7365,0,1769045926,13138.303953939998,24870.199726859995,53328.68112696001 2026-01-22,01:38:48.000,22,11146232,7365,0,1769045927,13138.216381910002,32714.83109649,53328.66715272 2026-01-22,01:38:49.000,22,11146208,7365,0,1769045928,13138.202909289997,32253.296358869993,53328.56933304 2026-01-22,01:38:51.000,22,11146139,7845,0,1769045930,13138.108600949992,31330.12114668,53328.51343608001 2026-01-22,01:38:52.000,22,11146162,7045,0,1769045931,13137.973874750001,33637.13926569,53328.41561640001 2026-01-22,01:38:53.000,22,11146266,7484,0,1769045932,13137.953665820001,26715.281307840007,53328.450552 2026-01-22,01:38:54.000,22,11146261,8045,0,1769045933,13137.866093789991,29945.397098610003,53328.324783840006 2026-01-22,01:38:55.000,22,11146137,7645,0,1769045934,13137.83241224,29483.82711534,53328.3108096 2026-01-22,01:38:56.000,22,11146184,7165,0,1769045935,13137.75157652,31329.585412800006,53328.303822480004 2026-01-22,01:38:57.000,22,11146255,7765,0,1769045936,13137.68421341999,30868.03657692,53328.21298992 2026-01-22,01:38:58.000,22,11146176,7285,0,1769045937,13137.556223529995,35021.06676207,53328.18504144 2026-01-22,01:38:59.000,22,11146168,7405,0,1769045938,13137.42149732999,31329.35279151,53328.1710672 2026-01-22,01:39:00.000,22,11146169,7885,0,1769045939,13137.313716369994,28560.71534532,53328.136131600004 2026-01-22,01:39:02.000,22,11146102,7365,0,1769045941,13137.003846109998,31790.859332609994,53328.087221760004 2026-01-22,01:39:03.000,22,11146226,7325,0,1769045942,13136.869119909992,29022.221886419997,53328.04529904 2026-01-22,01:39:04.000,22,11146199,8005,0,1769045943,13136.714184780001,24869.19170127,53328.01735056 2026-01-22,01:39:05.000,22,11146190,7325,0,1769045944,13136.57272227,26715.04163742,53328.01036344001 2026-01-22,01:39:06.000,22,11146158,7325,0,1769045945,13136.44473237999,29483.756624040005,53327.95446648 2026-01-22,01:39:07.000,22,11146242,7365,0,1769045946,13136.26958832,33636.84320223,53327.89856952 2026-01-22,01:39:08.000,22,11146151,7325,0,1769045947,13136.22243414999,29483.79186969,53327.94747936 2026-01-22,01:39:09.000,22,11146183,7605,0,1769045948,13136.18201628999,29483.848262729996,53327.82869832 2026-01-22,01:39:10.000,22,11146205,7645,0,1769045949,13136.101180569989,25330.839224969997,53327.75882712 2026-01-22,01:39:11.000,22,11146271,7725,0,1769045950,13136.128125809999,33175.562233289995,53327.80773696 2026-01-22,01:39:13.000,22,11146052,6965,0,1769045952,13136.107916879999,30868.403131679996,53327.64703320001 2026-01-22,01:39:14.000,22,11146188,7445,0,1769045953,13136.14159842999,29484.017441849996,53327.64004608 2026-01-22,01:39:15.000,22,11146232,7445,0,1769045954,13136.155071049994,31791.359820840007,53327.57716200001 2026-01-22,01:39:16.000,22,11146146,7525,0,1769045955,13136.20896153,31329.83213235,53327.6120976 2026-01-22,01:39:17.000,22,11146304,7365,0,1769045956,13136.36389665999,32252.73242847,53327.6120976 2026-01-22,01:39:18.000,22,11146261,7845,0,1769045957,13136.437996069995,28561.173538770003,53327.535239280005 2026-01-22,01:39:19.000,22,11146206,7325,0,1769045958,13136.54577702999,27638.237997000004,53327.57017488 2026-01-22,01:39:20.000,22,11146166,7605,0,1769045959,13136.693975850001,26253.760668479998,53327.486329440006 2026-01-22,01:39:21.000,22,11146187,7845,0,1769045960,13136.747866329992,31329.81803409,53327.44440672 2026-01-22,01:39:22.000,22,11146311,7605,0,1769045961,13137.010582419993,32714.224871309998,53327.47934232001 2026-01-22,01:39:24.000,22,11146225,7645,0,1769045963,13137.199199099989,27176.794898070002,53327.45838096001 2026-01-22,01:39:25.000,22,11146256,7525,0,1769045964,13137.36087053999,29945.516933820007,53327.37453552 2026-01-22,01:39:26.000,22,11146301,7885,0,1769045965,13137.40802471,27638.28734091,53327.34658704 2026-01-22,01:39:27.000,22,11146258,7445,0,1769045966,13137.50233304999,31791.310476929997,53327.40947112001 2026-01-22,01:39:28.000,22,11146266,7365,0,1769045967,13137.65053187,29945.545130340004,53327.40947112001 2026-01-22,01:39:29.000,22,11146206,7165,0,1769045968,13137.778521759996,28561.124194860007,53327.42344536 2026-01-22,01:39:30.000,22,11146099,7885,0,1769045969,13137.872830100001,32714.168478270003,53327.27671584 2026-01-22,01:39:31.000,22,11146334,7525,0,1769045970,13138.034501540002,29483.883508380008,53327.36056128001 2026-01-22,01:39:32.000,22,11146243,7685,0,1769045971,13138.122073569997,29945.44644252,53327.35357416 2026-01-22,01:39:33.000,22,11146240,7285,0,1769045972,13138.310690249993,26715.154423500004,53327.3326128 2026-01-22,01:39:35.000,22,11146141,7645,0,1769045974,13138.519515859989,27176.611620690004,53327.36056128001 2026-01-22,01:39:36.000,22,11146249,7565,0,1769045975,13138.573406339994,32713.928807849996,53327.34658704 2026-01-22,01:39:37.000,22,11146160,7165,0,1769045976,13138.70813254,28560.87042618,53327.416458240004 2026-01-22,01:39:38.000,22,11146081,7725,0,1769045977,13138.80917719,28560.778787489995,53327.37453552 2026-01-22,01:39:39.000,22,11146182,7685,0,1769045978,13138.97084863,29022.243033809995,53327.37453552 2026-01-22,01:39:40.000,22,11146258,7165,0,1769045979,13139.119047449996,32713.794874379993,53327.45139384 2026-01-22,01:39:41.000,22,11146260,7365,0,1769045980,13139.220092099997,31329.451479330004,53327.34658704 2026-01-22,01:39:42.000,22,11146237,7805,0,1769045981,13139.348081989992,32252.224891110003,53327.465368080004 2026-01-22,01:39:43.000,22,11146257,7845,0,1769045982,13139.462599259998,23023.250126429994,53327.43043248001 2026-01-22,01:39:44.000,22,11146179,7685,0,1769045983,13139.624270699998,27176.273262450006,53327.56318776 2026-01-22,01:39:46.000,22,11146302,7205,0,1769045985,13139.81962368999,32713.604547869996,53327.49331656 2026-01-22,01:39:47.000,22,11146200,7325,0,1769045986,13139.974558819995,27176.1675255,53327.50030368 2026-01-22,01:39:48.000,22,11146274,7325,0,1769045987,13140.055394539995,27637.589477040005,53327.52825216001 2026-01-22,01:39:49.000,22,11146184,7205,0,1769045988,13140.264220149991,30406.198726710005,53327.486329440006 2026-01-22,01:39:50.000,22,11146136,7565,0,1769045989,13140.358528489996,30406.036596720005,53327.40947112001 2026-01-22,01:39:51.000,22,11146216,7405,0,1769045990,13140.459573139997,23484.361916249996,53327.49331656 2026-01-22,01:39:52.000,22,11146294,7525,0,1769045991,13140.567354099992,30867.444449999995,53327.437419600006 2026-01-22,01:39:53.000,22,11146262,7405,0,1769045992,13140.668398749993,33174.54010944,53327.38152264 2026-01-22,01:39:54.000,22,11146246,7445,0,1769045993,13140.836806499989,30867.352811310004,53327.45838096001 2026-01-22,01:39:55.000,22,11146208,7765,0,1769045994,13140.910905909994,26252.752642890002,53327.486329440006 2026-01-22,01:39:57.000,22,11146271,7965,0,1769045996,13141.153413069995,29021.2068117,53327.45139384 2026-01-22,01:39:58.000,22,11146234,7285,0,1769045997,13141.20056723999,29482.558271939997,53327.50030368 2026-01-22,01:39:59.000,22,11146247,7845,0,1769045998,13141.32182081999,27636.708335789997,53327.44440672 2026-01-22,01:40:00.000,22,11146253,7885,0,1769045999,13141.40265653999,34558.192689749994,53327.45139384 2026-01-22,01:40:01.000,22,11146237,7685,0,1769046000,13141.47001964,33635.257147979995,53327.4723552 2026-01-22,01:40:02.000,22,11146288,7445,0,1769046001,13141.550855360001,26713.568369250002,53327.39549688 2026-01-22,01:40:03.000,22,11146248,7445,0,1769046002,13141.651900010002,26713.58951664,53327.54921352 2026-01-22,01:40:04.000,22,11146205,7765,0,1769046003,13141.719263109997,28097.784879960003,53327.59812336001 2026-01-22,01:40:05.000,22,11146164,7685,0,1769046004,13141.833780380002,30404.887588530008,53327.51427792 2026-01-22,01:40:06.000,22,11146277,8005,0,1769046005,13141.880934549998,33634.84829844,53327.50729080001 2026-01-22,01:40:08.000,22,11146137,7685,0,1769046007,13141.981979199998,30865.985280089997,53327.535239280005 2026-01-22,01:40:09.000,22,11146268,7725,0,1769046008,13142.029133369993,29943.099082229994,53327.486329440006 2026-01-22,01:40:10.000,22,11146287,7484,0,1769046009,13142.123441709999,30865.900690530005,53327.702930160005 2026-01-22,01:40:11.000,22,11146219,7845,0,1769046010,13142.123441709999,26251.49789775,53327.59113624 2026-01-22,01:40:12.000,22,11146225,7845,0,1769046011,13142.19754111999,28558.579458930006,53327.6120976 2026-01-22,01:40:13.000,22,11146185,7765,0,1769046012,13142.204277429999,29481.331723320007,53327.62607184001 2026-01-22,01:40:14.000,22,11146232,7445,0,1769046013,13142.34573994,30865.520037509996,53327.62607184001 2026-01-22,01:40:15.000,22,11146231,7325,0,1769046014,13142.35921255999,31788.215908860002,53327.57716200001 2026-01-22,01:40:16.000,22,11146241,7685,0,1769046015,13142.40636673,30865.372005779995,53327.64703320001 2026-01-22,01:40:17.000,22,11146146,7365,0,1769046016,13142.44678459,28096.628822640007,53327.702930160005 2026-01-22,01:40:19.000,22,11146168,7245,0,1769046018,13142.64887389,27173.60869131,53327.70991728 2026-01-22,01:40:20.000,22,11146209,8005,0,1769046019,13142.749918540001,32249.20081434,53327.800749840004 2026-01-22,01:40:21.000,22,11146158,7165,0,1769046020,13142.776863779996,28096.177678320004,53327.77978848 2026-01-22,01:40:22.000,22,11146233,8005,0,1769046021,13142.898117359997,33633.44552157,53327.77978848 2026-01-22,01:40:23.000,22,11146162,7365,0,1769046022,13142.999162009997,24404.562395579997,53327.919530880004 2026-01-22,01:40:24.000,22,11146152,7125,0,1769046023,13143.053052490002,34556.12729466001,53327.88459528 2026-01-22,01:40:25.000,22,11146225,7845,0,1769046024,13143.140624519998,31787.398209780004,53327.919530880004 2026-01-22,01:40:26.000,22,11146200,7405,0,1769046025,13143.228196549993,25788.715464120003,53327.968440720004 2026-01-22,01:40:27.000,22,11146189,8045,0,1769046026,13143.342713819999,28557.254222489995,53327.90555664 2026-01-22,01:40:28.000,22,11146235,7484,0,1769046027,13143.410076919994,28095.811123559994,53328.02433768 2026-01-22,01:40:30.000,22,11146212,7445,0,1769046029,13143.52459419,31787.038704150007,53327.97542784 2026-01-22,01:40:31.000,22,11146285,7885,0,1769046030,13143.56501205,32709.917852879997,53327.95446648 2026-01-22,01:40:32.000,22,11146254,7205,0,1769046031,13143.53806680999,26711.164615920003,53327.9963892 2026-01-22,01:40:33.000,22,11146233,8005,0,1769046032,13143.612166219995,33632.550282059994,53328.01735056 2026-01-22,01:40:34.000,22,11146254,7125,0,1769046033,13143.632375149995,26249.74266438,53328.01735056 2026-01-22,01:40:35.000,22,11146159,7925,0,1769046034,13143.713210869995,28556.690292090003,53328.17805432001 2026-01-22,01:40:36.000,22,11146288,7365,0,1769046035,13143.713210869995,26710.8544542,53328.19202856 2026-01-22,01:40:37.000,22,11146263,7725,0,1769046036,13143.72668349,29017.999457550002,53328.22696416001 2026-01-22,01:40:38.000,22,11146180,7325,0,1769046037,13143.74015610999,27633.64901337,53328.18504144 2026-01-22,01:40:39.000,22,11146255,7325,0,1769046038,13143.753628729995,27172.227061829995,53328.29683536001 2026-01-22,01:40:41.000,22,11146212,7045,0,1769046040,13143.794046589996,25787.672192879996,53328.35273232 2026-01-22,01:40:42.000,22,11146332,7205,0,1769046041,13143.76036503999,27171.980342280003,53328.422603520004 2026-01-22,01:40:43.000,22,11146277,7925,0,1769046042,13143.78057396999,30863.285463299995,53328.40164216 2026-01-22,01:40:44.000,22,11146294,7245,0,1769046043,13143.733419799995,29479.097149110006,53328.450552 2026-01-22,01:40:45.000,22,11146250,7685,0,1769046044,13143.71994717999,27171.888703589997,53328.56234592001 2026-01-22,01:40:46.000,22,11146317,7885,0,1769046045,13143.733419799995,30401.94105219,53328.5204232 2026-01-22,01:40:47.000,22,11146231,7845,0,1769046046,13143.652584079995,30863.207922870002,53328.5553588 2026-01-22,01:40:48.000,22,11146181,7845,0,1769046047,13143.65932038999,30401.842364369993,53328.65317848001 2026-01-22,01:40:49.000,22,11146245,7565,0,1769046048,13143.652584079995,33170.35997535,53328.639204240004 2026-01-22,01:40:50.000,22,11146232,7365,0,1769046049,13143.57848466999,26710.37511336,53328.75099816001 2026-01-22,01:40:52.000,22,11146264,7605,0,1769046051,13143.57848466999,27633.254262090006,53328.73702392 2026-01-22,01:40:53.000,22,11146140,7285,0,1769046052,13143.52459419,31786.058875079994,53328.806895120004 2026-01-22,01:40:54.000,22,11146170,7365,0,1769046053,13143.58522098,29940.356970659996,53328.79292088 2026-01-22,01:40:55.000,22,11146149,8045,0,1769046054,13143.591957289995,29017.5412641,53328.7649724 2026-01-22,01:40:56.000,22,11146320,7484,0,1769046055,13143.60542991,25326.074013089994,53328.86279208 2026-01-22,01:40:57.000,22,11146132,7605,0,1769046056,13143.63911145999,33170.38817187,53328.7649724 2026-01-22,01:40:58.000,22,11146190,7245,0,1769046057,13143.69973824999,30401.856462630007,53328.9047148 2026-01-22,01:40:59.000,22,11146355,7565,0,1769046058,13143.753628729995,32247.501974009996,53328.9047148 2026-01-22,01:41:00.000,22,11146168,7484,0,1769046059,13143.753628729995,32708.853434250006,53328.89074056 2026-01-22,01:41:01.000,22,11146163,8085,0,1769046060,13143.74689242,28094.598673200002,53328.95362464 2026-01-22,01:41:03.000,22,11146219,7925,0,1769046062,13143.895091239996,25326.081062219993,53328.974586000004 2026-01-22,01:41:04.000,22,11146201,7605,0,1769046063,13143.955718029996,29478.935019120006,53329.03747008001 2026-01-22,01:41:05.000,22,11146255,7885,0,1769046064,13144.043290059992,25787.4889155,53329.05843144 2026-01-22,01:41:06.000,22,11146151,7805,0,1769046065,13144.097180539997,30401.856462630007,53329.044457200005 2026-01-22,01:41:07.000,22,11146254,7405,0,1769046066,13144.238643049997,29478.99846129,53329.07240568 2026-01-22,01:41:08.000,22,11146243,7925,0,1769046067,13144.373369249988,30401.842364369993,53329.10734128001 2026-01-22,01:41:09.000,22,11146082,6805,0,1769046068,13144.602403789999,26710.41035901,53329.114328400006 2026-01-22,01:41:10.000,22,11146307,7685,0,1769046069,13144.69671212999,29940.364019789995,53329.163238240006 2026-01-22,01:41:11.000,22,11146277,7645,0,1769046070,13144.85838356999,29940.490904129998,53329.2890064 2026-01-22,01:41:12.000,22,11146204,7325,0,1769046071,13145.06720918,34093.30256625,53329.282019280006 2026-01-22,01:41:14.000,22,11146246,7125,0,1769046073,13145.377079439997,26249.016603990007,53329.449710160006 2026-01-22,01:41:15.000,22,11145918,6765,0,1769046074,13145.639795529998,25787.538259409994,53329.379838960005 2026-01-22,01:41:16.000,22,11146073,7805,0,1769046075,13145.814939589989,31786.16461203,53329.52656848 2026-01-22,01:41:17.000,22,11146243,7725,0,1769046076,13145.90251162,29940.399265440006,53329.45669728 2026-01-22,01:41:18.000,22,11146245,7725,0,1769046077,13146.08439199,31324.735611359996,53329.51259424 2026-01-22,01:41:19.000,22,11146258,7165,0,1769046078,13146.232590809996,30863.292512429995,53329.51958136001 2026-01-22,01:41:20.000,22,11146156,7484,0,1769046079,13146.380789629991,27633.32475339,53329.645349520004 2026-01-22,01:41:21.000,22,11146181,8205,0,1769046080,13146.427943800001,29017.668148440003,53329.61041392001 2026-01-22,01:41:22.000,22,11146162,7205,0,1769046081,13146.535724759997,33170.52210534,53329.7431692 2026-01-22,01:41:23.000,22,11146174,7285,0,1769046082,13146.697396199997,27171.902801849996,53329.882911600005 2026-01-22,01:41:25.000,22,11146227,8005,0,1769046084,13146.919694429998,27633.352949909997,53329.931821440005 2026-01-22,01:41:26.000,22,11146107,7725,0,1769046085,13146.926430739994,33170.5362036,53330.06457672 2026-01-22,01:41:27.000,22,11146330,7325,0,1769046086,13147.000530149999,26710.480850310007,53330.08553808 2026-01-22,01:41:28.000,22,11146215,7725,0,1769046087,13147.040948009999,30401.729578290004,53330.11348656001 2026-01-22,01:41:29.000,22,11146156,7484,0,1769046088,13147.088102179994,27633.303606,53330.197332 2026-01-22,01:41:30.000,22,11146269,8125,0,1769046089,13147.040948009999,32708.952122069997,53330.24624184 2026-01-22,01:41:31.000,22,11146312,7325,0,1769046090,13147.05442062999,28094.570476680005,53330.3021388 2026-01-22,01:41:32.000,22,11146183,7885,0,1769046091,13146.993793839989,30863.193824610004,53330.3021388 2026-01-22,01:41:33.000,22,11146216,7165,0,1769046092,13146.933167049989,29017.477821930006,53330.35803576001 2026-01-22,01:41:34.000,22,11146279,7484,0,1769046093,13147.027475389994,28555.978329959995,53330.4418812 2026-01-22,01:41:36.000,22,11146167,7685,0,1769046095,13146.811913469988,29017.407330629998,53330.57463648001 2026-01-22,01:41:37.000,22,11146164,7245,0,1769046096,13146.731077750002,26710.107246419997,53330.52572664001 2026-01-22,01:41:38.000,22,11146262,7445,0,1769046097,13146.596351549997,28094.44359234,53330.61655920001 2026-01-22,01:41:39.000,22,11146161,8045,0,1769046098,13146.542461069992,32708.684255130007,53330.66546904001 2026-01-22,01:41:40.000,22,11146092,7445,0,1769046099,13146.414471179996,25787.29153986,53330.66546904001 2026-01-22,01:41:41.000,22,11146191,7805,0,1769046100,13146.232590809996,33170.120304929995,53330.63752056 2026-01-22,01:41:42.000,22,11146286,7484,0,1769046101,13146.151755089995,29017.23110238,53330.72835312 2026-01-22,01:41:43.000,22,11146152,7125,0,1769046102,13146.08439199,28094.359002779995,53330.721366000005 2026-01-22,01:41:44.000,22,11146240,7645,0,1769046103,13145.94292948,27632.908854719994,53330.74931448 2026-01-22,01:41:45.000,22,11146238,6925,0,1769046104,13145.89577530999,25787.263343340004,53330.81219856001 2026-01-22,01:41:47.000,22,11146135,7725,0,1769046106,13145.734103869989,26248.544312280006,53330.80521144 2026-01-22,01:41:48.000,22,11146310,7484,0,1769046107,13145.680213389998,27632.82426516,53330.91001824001 2026-01-22,01:41:49.000,22,11146192,7285,0,1769046108,13145.619586599998,29017.07602152,53330.8261728 2026-01-22,01:41:50.000,22,11146098,7765,0,1769046109,13145.599377669998,31324.143484440006,53330.74931448 2026-01-22,01:41:51.000,22,11146226,7525,0,1769046110,13145.606113979993,29016.970284569994,53330.94495384 2026-01-22,01:41:52.000,22,11146223,7685,0,1769046111,13145.653268149988,27632.605742130007,53330.95892808001 2026-01-22,01:41:53.000,22,11146287,7845,0,1769046112,13145.619586599998,29939.694352439998,53330.91700536 2026-01-22,01:41:54.000,22,11146144,7325,0,1769046113,13145.693686009989,30400.947124860002,53330.88206976001 2026-01-22,01:41:55.000,22,11146177,7845,0,1769046114,13145.633059219988,31785.227077739997,53330.937966720005 2026-01-22,01:41:56.000,22,11146263,7965,0,1769046115,13145.653268149988,28093.689335429997,53330.91700536 2026-01-22,01:41:58.000,22,11146317,7405,0,1769046117,13145.633059219988,33630.632918699994,53330.80521144 2026-01-22,01:41:59.000,22,11146168,7285,0,1769046118,13145.558959809998,33630.47783783999,53330.91001824001 2026-01-22,01:42:00.000,22,11146151,7965,0,1769046119,13145.606113979993,24401.96831574,53330.70040464 2026-01-22,01:42:01.000,22,11146229,7845,0,1769046120,13145.619586599998,35014.560415080006,53330.79123720001 2026-01-22,01:42:02.000,22,11146131,7525,0,1769046121,13145.572432429988,31322.94513234,53330.7563016 2026-01-22,01:42:03.000,22,11146169,7965,0,1769046122,13145.491596710002,25324.509106230005,53330.70739176 2026-01-22,01:42:04.000,22,11146221,7685,0,1769046123,13145.437706229997,30399.974344920003,53330.79123720001 2026-01-22,01:42:05.000,22,11146142,7405,0,1769046124,13145.343397889992,29015.687342909994,53330.78425008001 2026-01-22,01:42:06.000,22,11146229,7845,0,1769046125,13145.336661579997,27631.4003409,53330.73534024 2026-01-22,01:42:07.000,22,11146201,7565,0,1769046126,13145.168253830001,29938.432558169996,53330.672456160006 2026-01-22,01:42:09.000,22,11146189,7965,0,1769046128,13144.972900839995,30399.628937550006,53330.64450768001 2026-01-22,01:42:10.000,22,11146217,7845,0,1769046129,13144.791020469995,34552.320764460004,53330.721366000005 2026-01-22,01:42:11.000,22,11146198,7325,0,1769046130,13144.791020469995,30399.650084940004,53330.56066224 2026-01-22,01:42:12.000,22,11146285,7805,0,1769046131,13144.582194859999,24401.108321880005,53330.6864304 2026-01-22,01:42:13.000,22,11146230,7165,0,1769046132,13144.528304379994,28092.279509429995,53330.54668800001 2026-01-22,01:42:14.000,22,11146338,7325,0,1769046133,13144.481150209998,32245.091171549997,53330.67944328 2026-01-22,01:42:15.000,22,11146074,7725,0,1769046134,13144.373369249988,29938.009610370005,53330.56764936 2026-01-22,01:42:16.000,22,11146193,8005,0,1769046135,13144.407050799993,26246.626948920006,53330.53271376 2026-01-22,01:42:17.000,22,11146200,7125,0,1769046136,13144.225170429992,37320.549361109996,53330.47681680001 2026-01-22,01:42:18.000,22,11146071,7845,0,1769046137,13144.279060909997,34552.102241429995,53330.5117524 2026-01-22,01:42:20.000,22,11146122,7605,0,1769046139,13144.164543639992,29476.404381450004,53330.45585544001 2026-01-22,01:42:21.000,22,11146192,7525,0,1769046140,13144.157807329997,30399.445660170008,53330.3021388 2026-01-22,01:42:22.000,22,11146205,7965,0,1769046141,13144.076971609997,26707.922016120006,53330.36502288 2026-01-22,01:42:23.000,22,11146148,7245,0,1769046142,13144.043290059992,31321.993499789998,53330.39297136 2026-01-22,01:42:24.000,22,11146210,7565,0,1769046143,13144.063498989992,27169.414458960004,53330.32310016 2026-01-22,01:42:25.000,22,11146221,7965,0,1769046144,13144.036553749997,33167.53327422,53330.20431912 2026-01-22,01:42:26.000,22,11146230,7484,0,1769046145,13144.097180539997,34551.820276230006,53330.02964112 2026-01-22,01:42:27.000,22,11146109,7525,0,1769046146,13144.103916849992,29937.614859089997,53330.2322676 2026-01-22,01:42:28.000,22,11146216,7445,0,1769046147,13144.070235300002,30399.177793230003,53330.07156384001 2026-01-22,01:42:29.000,22,11146298,7445,0,1769046148,13144.103916849992,27630.624936599997,53330.02964112 2026-01-22,01:42:31.000,22,11146147,7845,0,1769046150,13144.184752569992,28092.04688814,53330.02964112 2026-01-22,01:42:32.000,22,11146207,7885,0,1769046151,13144.117389469997,29014.81325079,53329.931821440005 2026-01-22,01:42:33.000,22,11146203,8005,0,1769046152,13144.164543639992,30860.51515521,53329.88989872 2026-01-22,01:42:34.000,22,11146240,7205,0,1769046153,13144.292533530002,31321.690387199997,53329.84098888 2026-01-22,01:42:35.000,22,11146133,8165,0,1769046154,13144.332951390003,28553.292611430006,53329.88989872 2026-01-22,01:42:36.000,22,11146211,7845,0,1769046155,13144.353160320003,31782.865619189994,53329.77111768 2026-01-22,01:42:37.000,22,11146289,7805,0,1769046156,13144.359896629998,26245.8938394,53329.77111768 2026-01-22,01:42:38.000,22,11146251,7725,0,1769046157,13144.400314489998,20247.51420633,53329.72220784 2026-01-22,01:42:39.000,22,11146397,7965,0,1769046158,13144.447468659993,25784.345003520008,53329.70124648 2026-01-22,01:42:40.000,22,11146229,7885,0,1769046159,13144.481150209998,27630.011662289995,53329.65932376001 2026-01-22,01:42:42.000,22,11146145,7525,0,1769046161,13144.535040689989,32705.378213160002,53329.57547832 2026-01-22,01:42:43.000,22,11146371,7765,0,1769046162,13144.622612719999,30859.626964830008,53329.65233664 2026-01-22,01:42:44.000,22,11146297,7845,0,1769046163,13144.622612719999,29936.874700440007,53329.62438816 2026-01-22,01:42:45.000,22,11146136,7845,0,1769046164,13144.7438663,33166.55344515,53329.55451696 2026-01-22,01:42:46.000,22,11146239,7885,0,1769046165,13144.72365737,28091.017715160007,53329.40080032001 2026-01-22,01:42:47.000,22,11146085,7685,0,1769046166,13144.76407523,33627.904905389994,53329.44272304001 2026-01-22,01:42:48.000,22,11146158,7525,0,1769046167,13144.75733891999,33628.03178973,53329.38682608 2026-01-22,01:42:49.000,22,11146226,7365,0,1769046168,13144.77754784999,30398.09222721,53329.29599352 2026-01-22,01:42:50.000,22,11146210,7484,0,1769046169,13144.87859249999,31782.210050099995,53329.33791624 2026-01-22,01:42:51.000,22,11146275,7965,0,1769046170,13144.89880142999,29936.649128279998,53329.330929120006 2026-01-22,01:42:53.000,22,11146170,7205,0,1769046172,13144.972900839995,28090.792143,53329.23310944001 2026-01-22,01:42:54.000,22,11146190,7484,0,1769046173,13145.114363349996,30397.894851570003,53329.36586472 2026-01-22,01:42:55.000,22,11146213,7965,0,1769046174,13145.188462760001,30859.22516442,53329.2890064 2026-01-22,01:42:56.000,22,11146238,7405,0,1769046175,13145.262562169992,23476.748855850004,53329.18419960001 2026-01-22,01:42:57.000,22,11146308,7525,0,1769046176,13145.302980029992,29936.444703510002,53329.12131552 2026-01-22,01:42:58.000,22,11146072,7325,0,1769046177,13145.430969920002,30397.986490259995,53329.163238240006 2026-01-22,01:42:59.000,22,11146230,7405,0,1769046178,13145.565696119993,26245.118435099997,53329.06541856001 2026-01-22,01:43:00.000,22,11146152,7525,0,1769046179,13145.693686009989,30859.119427469996,53329.10734128001 2026-01-22,01:43:01.000,22,11146087,8005,0,1769046180,13145.841884829999,27629.15166843,53329.05144432 2026-01-22,01:43:02.000,22,11146394,7245,0,1769046181,13146.050710439995,31320.492035100004,53329.12830264 2026-01-22,01:43:04.000,22,11146259,7725,0,1769046183,13146.18543664,34088.66423871,53329.06541856001 2026-01-22,01:43:05.000,22,11146287,8045,0,1769046184,13146.360580699991,27628.975440180002,53329.03048296 2026-01-22,01:43:06.000,22,11145859,7925,0,1769046185,13146.502043209992,32242.82840082,53329.08637992001 2026-01-22,01:43:07.000,22,11146176,7245,0,1769046186,13146.650242030002,25321.86568248,53328.946637520006 2026-01-22,01:43:08.000,22,11146128,7445,0,1769046187,13146.690659890002,35011.40945397,53329.03048296 2026-01-22,01:43:09.000,22,11146125,8245,0,1769046188,13146.852331329988,30397.225184220006,53329.01650872001 2026-01-22,01:43:10.000,22,11146162,7285,0,1769046189,13146.919694429998,26244.392374710005,53329.01650872001 2026-01-22,01:43:11.000,22,11146237,7845,0,1769046190,13147.007266459994,31781.321859720003,53329.093367040005 2026-01-22,01:43:12.000,22,11146283,7685,0,1769046191,13147.081365869999,27167.342014740003,53329.03048296 2026-01-22,01:43:13.000,22,11146168,7405,0,1769046192,13147.15546527999,29935.64815182,53328.93266328 2026-01-22,01:43:15.000,22,11146169,7165,0,1769046194,13147.33734564999,28089.8052648,53328.91868904001 2026-01-22,01:43:16.000,22,11146250,7405,0,1769046195,13147.34408196,35010.80322879,53329.06541856001 2026-01-22,01:43:17.000,22,11146239,7845,0,1769046196,13147.41818136999,35933.499100140005,53329.03048296 2026-01-22,01:43:18.000,22,11146169,7645,0,1769046197,13147.38449982,29935.211105759998,53329.03747008001 2026-01-22,01:43:19.000,22,11146293,7605,0,1769046198,13147.45859922999,30858.005664929995,53328.9047148 2026-01-22,01:43:20.000,22,11146337,7885,0,1769046199,13147.45859922999,34549.16980335,53328.98157312 2026-01-22,01:43:21.000,22,11146203,7645,0,1769046200,13147.5057534,29473.789154219994,53329.149264 2026-01-22,01:43:22.000,22,11146066,7285,0,1769046201,13147.5057534,29934.992582730003,53329.06541856001 2026-01-22,01:43:23.000,22,11146229,7685,0,1769046202,13147.451862919996,29473.471943369994,53329.05843144 2026-01-22,01:43:24.000,22,11146073,7805,0,1769046203,13147.451862919996,27627.995611110004,53329.00253448 2026-01-22,01:43:26.000,22,11146207,7605,0,1769046205,13147.41818136999,33625.93819812,53329.07240568 2026-01-22,01:43:27.000,22,11146287,8005,0,1769046206,13147.35755457999,31319.046963450004,53329.0793928 2026-01-22,01:43:28.000,22,11146219,7565,0,1769046207,13147.310400409995,33625.804264649996,53329.0793928 2026-01-22,01:43:29.000,22,11146167,7845,0,1769046208,13147.25650992999,26243.574675630007,53329.08637992001 2026-01-22,01:43:30.000,22,11146133,7965,0,1769046209,13147.290191479995,29011.831468799995,53329.149264 2026-01-22,01:43:31.000,22,11146316,7365,0,1769046210,13147.19588313999,26243.518282589997,53329.01650872001 2026-01-22,01:43:32.000,22,11146245,7645,0,1769046211,13147.17567420999,29011.669338809996,53328.8348436 2026-01-22,01:43:33.000,22,11146224,7365,0,1769046212,13147.108311109994,31318.694506950007,53328.88375344 2026-01-22,01:43:34.000,22,11146118,7245,0,1769046213,13147.040948009999,36855.257437199994,53328.96061176 2026-01-22,01:43:35.000,22,11146344,7565,0,1769046214,13147.000530149999,33625.52229945001,53329.00253448 2026-01-22,01:43:37.000,22,11146172,7165,0,1769046216,13146.966848599994,28549.930176420006,53328.876766320005 2026-01-22,01:43:38.000,22,11146217,7965,0,1769046217,13146.811913469988,30395.589786059994,53328.89772768001 2026-01-22,01:43:39.000,22,11146133,7165,0,1769046218,13146.778231919998,32240.981528760007,53328.89772768001 2026-01-22,01:43:40.000,22,11146271,7685,0,1769046219,13146.751286680003,26242.897959149996,53328.91170192 2026-01-22,01:43:41.000,22,11146262,7125,0,1769046220,13146.704132509993,27627.043978560003,53328.82086936001 2026-01-22,01:43:42.000,22,11146103,7725,0,1769046221,13146.582878929992,28088.423635319996,53328.84183072 2026-01-22,01:43:43.000,22,11146149,7725,0,1769046222,13146.609824170002,32702.21315379,53328.84183072 2026-01-22,01:43:44.000,22,11146280,7085,0,1769046223,13146.508779520002,27165.361209209994,53328.84183072 2026-01-22,01:43:45.000,22,11146181,7845,0,1769046224,13146.448152730001,28549.542474269998,53328.89772768001 2026-01-22,01:43:46.000,22,11146268,7205,0,1769046225,13146.434680109996,29472.386377350005,53328.73702392 2026-01-22,01:43:48.000,22,11146299,7565,0,1769046227,13146.273008669996,29010.844590599998,53328.73003680001 2026-01-22,01:43:49.000,22,11146264,7205,0,1769046228,13146.18543664,30394.89192219,53328.806895120004 2026-01-22,01:43:50.000,22,11146111,7845,0,1769046229,13146.07765567999,29933.462921519997,53328.71606256 2026-01-22,01:43:51.000,22,11146276,7245,0,1769046230,13145.91598423999,29933.484068909995,53328.78593376 2026-01-22,01:43:52.000,22,11146252,7405,0,1769046231,13145.781258039999,28549.154772120004,53328.660165600006 2026-01-22,01:43:53.000,22,11146120,7405,0,1769046232,13145.666740769993,34085.78114454,53328.77195952001 2026-01-22,01:43:54.000,22,11146169,8005,0,1769046233,13145.511805640002,28548.89395431,53328.75099816001 2026-01-22,01:43:55.000,22,11146225,7925,0,1769046234,13145.309716340002,36392.566642260004,53328.7649724 2026-01-22,01:43:56.000,22,11146293,7925,0,1769046235,13145.235616929996,29010.273611070006,53328.67413984 2026-01-22,01:43:57.000,22,11146153,7725,0,1769046236,13145.094154419996,25780.552571580003,53328.66715272 2026-01-22,01:43:59.000,22,11146323,7845,0,1769046238,13144.912274049995,25318.912097010005,53328.67413984 2026-01-22,01:44:00.000,22,11146246,7565,0,1769046239,13144.73712998999,29471.392450019994,53328.66715272 2026-01-22,01:44:01.000,22,11146032,7565,0,1769046240,13144.7438663,29932.736861130004,53328.590294400004 2026-01-22,01:44:02.000,22,11146212,7445,0,1769046241,13144.595667479989,29471.272614810005,53328.639204240004 2026-01-22,01:44:03.000,22,11146249,7885,0,1769046242,13144.568722239994,31778.14975122,53328.450552 2026-01-22,01:44:04.000,22,11146221,7484,0,1769046243,13144.508095449994,29009.7167298,53328.5204232 2026-01-22,01:44:05.000,22,11146369,7965,0,1769046244,13144.420523419998,31316.748947069995,53328.51343608001 2026-01-22,01:44:06.000,22,11146229,7365,0,1769046245,13144.245379359993,26241.39649446,53328.39465504001 2026-01-22,01:44:07.000,22,11146252,7085,0,1769046246,13144.184752569992,30855.115521629996,53328.33875808 2026-01-22,01:44:08.000,22,11146222,7445,0,1769046247,13144.238643049997,35469.06717009,53328.33177096 2026-01-22,01:44:10.000,22,11146089,7805,0,1769046249,13144.157807329997,29009.498206770004,53328.254912640004 2026-01-22,01:44:11.000,22,11146365,7765,0,1769046250,13144.110653160002,30854.932244249998,53328.22696416001 2026-01-22,01:44:12.000,22,11146104,7285,0,1769046251,13144.076971609997,31316.269606229995,53328.12914448001 2026-01-22,01:44:13.000,22,11146039,8005,0,1769046252,13144.151071020002,34545.913105290005,53328.05228616 2026-01-22,01:44:14.000,22,11146120,7405,0,1769046253,13144.117389469997,27625.00677999,53328.157092960006 2026-01-22,01:44:15.000,22,11146271,7484,0,1769046254,13144.124125779992,31316.072230589998,53328.09420888 2026-01-22,01:44:16.000,22,11146265,7845,0,1769046255,13144.151071020002,28086.322994579998,53328.03132480001 2026-01-22,01:44:17.000,22,11146189,7645,0,1769046256,13144.171279950002,35007.053091630005,53327.93350512001 2026-01-22,01:44:18.000,22,11146275,7885,0,1769046257,13144.225170429992,26240.75502363,53327.89856952 2026-01-22,01:44:19.000,22,11146325,7645,0,1769046258,13144.184752569992,34545.48310836,53327.926518 2026-01-22,01:44:21.000,22,11146248,7245,0,1769046260,13144.332951390003,33622.653303540006,53327.80773696 2026-01-22,01:44:22.000,22,11146355,7484,0,1769046261,13144.373369249988,28085.99168547,53327.919530880004 2026-01-22,01:44:23.000,22,11146201,7845,0,1769046262,13144.440732349998,30854.25552777,53327.68895592 2026-01-22,01:44:24.000,22,11146178,7525,0,1769046263,13144.467677589993,32238.394498049995,53327.75882712 2026-01-22,01:44:25.000,22,11146124,7525,0,1769046264,13144.521568069998,31315.522398450004,53327.70991728 2026-01-22,01:44:26.000,22,11146335,7845,0,1769046265,13144.514831759989,32238.197122409998,53327.584149120004 2026-01-22,01:44:27.000,22,11146070,7125,0,1769046266,13144.514831759989,27163.077291089998,53327.72389152001 2026-01-22,01:44:28.000,22,11146292,7405,0,1769046267,13144.561985929999,29008.588869,53327.73087864 2026-01-22,01:44:29.000,22,11146228,7445,0,1769046268,13144.710184749994,34544.98966926,53327.67498168001 2026-01-22,01:44:30.000,22,11146139,7845,0,1769046269,13144.588931169994,34083.772142489994,53327.67498168001 2026-01-22,01:44:32.000,22,11146110,7325,0,1769046271,13144.629349029994,29008.553623350002,53327.654020320006 2026-01-22,01:44:33.000,22,11146226,7484,0,1769046272,13144.73712998999,29008.377395100004,53327.6120976 2026-01-22,01:44:34.000,22,11146170,7365,0,1769046273,13144.65629426999,28547.061180510005,53327.66100744 2026-01-22,01:44:35.000,22,11146180,7725,0,1769046274,13144.689975819994,32699.47104222,53327.56318776 2026-01-22,01:44:36.000,22,11146277,7484,0,1769046275,13144.689975819994,30392.62915146,53327.57017488 2026-01-22,01:44:37.000,22,11146332,7325,0,1769046276,13144.642821649999,27162.957455879994,53327.61908472 2026-01-22,01:44:38.000,22,11146189,7805,0,1769046277,13144.629349029994,26240.205191490008,53327.64004608 2026-01-22,01:44:39.000,22,11146261,7285,0,1769046278,13144.649557959994,24394.700662710005,53327.5422264 2026-01-22,01:44:40.000,22,11146129,7725,0,1769046279,13144.67650319999,30392.593905810005,53327.55620064001 2026-01-22,01:44:41.000,22,11146023,7645,0,1769046280,13144.629349029994,28547.26560528,53327.54921352 2026-01-22,01:44:43.000,22,11146169,7645,0,1769046282,13144.642821649999,29931.35523165,53327.654020320006 2026-01-22,01:44:44.000,22,11146370,7325,0,1769046283,13144.663030579999,29008.687556820005,53327.50030368 2026-01-22,01:44:45.000,22,11146262,7685,0,1769046284,13144.649557959994,29470.010820540003,53327.51427792 2026-01-22,01:44:46.000,22,11146197,8005,0,1769046285,13144.76407523,25778.96651733,53327.5422264 2026-01-22,01:44:47.000,22,11146074,7165,0,1769046286,13144.77754784999,29008.588869,53327.57017488 2026-01-22,01:44:48.000,22,11146084,7525,0,1769046287,13144.76407523,26701.73287998,53327.50729080001 2026-01-22,01:44:49.000,22,11146123,7765,0,1769046288,13144.88532881,26701.662388679993,53327.64004608 2026-01-22,01:44:50.000,22,11146192,7445,0,1769046289,13144.90553774,29470.081311839996,53327.52126504 2026-01-22,01:44:51.000,22,11146169,7965,0,1769046290,13144.9459556,26240.212240620007,53327.4723552 2026-01-22,01:44:52.000,22,11146268,7365,0,1769046291,13145.080681799991,31776.789269130008,53327.42344536 2026-01-22,01:44:54.000,22,11146255,7645,0,1769046293,13145.249089550001,31315.39551411,53327.52126504 2026-01-22,01:44:55.000,22,11146163,7965,0,1769046294,13145.343397889992,29469.757051859997,53327.51427792 2026-01-22,01:44:56.000,22,11146087,7645,0,1769046295,13145.464651469993,32238.02089416,53327.38850976001 2026-01-22,01:44:57.000,22,11146229,8005,0,1769046296,13145.585905049993,26701.514356950007,53327.57716200001 2026-01-22,01:44:58.000,22,11146189,7765,0,1769046297,13145.639795529998,28546.849706609995,53327.50729080001 2026-01-22,01:44:59.000,22,11146120,7125,0,1769046298,13145.754312799989,31776.436812629996,53327.43043248001 2026-01-22,01:45:00.000,22,11146218,7484,0,1769046299,13145.828412209994,27162.626146769995,53327.38152264 2026-01-22,01:45:01.000,22,11146141,7765,0,1769046300,13145.98334734,29469.446890139996,53327.52126504 2026-01-22,01:45:02.000,22,11146287,7845,0,1769046301,13146.0237652,34083.20116296,53327.39549688 2026-01-22,01:45:03.000,22,11146112,7405,0,1769046302,13146.07765567999,33621.68052360001,53327.44440672 2026-01-22,01:45:05.000,22,11146065,7885,0,1769046304,13146.20564557,32698.928259210006,53327.4723552 2026-01-22,01:45:06.000,22,11146299,7805,0,1769046305,13146.21911818999,30391.874894549997,53327.416458240004 2026-01-22,01:45:07.000,22,11146235,7645,0,1769046306,13146.26627236,29930.615072999994,53327.50729080001 2026-01-22,01:45:08.000,22,11146072,7245,0,1769046307,13146.279744979991,28546.370365769995,53327.61908472 2026-01-22,01:45:09.000,22,11146216,7765,0,1769046308,13146.333635459996,29469.200170590004,53327.57716200001 2026-01-22,01:45:10.000,22,11146091,7965,0,1769046309,13146.367317010001,30391.966533240004,53327.56318776 2026-01-22,01:45:11.000,22,11145989,7885,0,1769046310,13146.353844389996,27623.752034849997,53327.67498168001 2026-01-22,01:45:12.000,22,11146217,7445,0,1769046311,13146.421207489992,36389.91616938,53327.62607184001 2026-01-22,01:45:13.000,22,11146207,7645,0,1769046312,13146.421207489992,28085.216281169996,53327.50729080001 2026-01-22,01:45:14.000,22,11146250,7365,0,1769046313,13146.515515829997,27162.40762374,53327.49331656 2026-01-22,01:45:16.000,22,11146055,7685,0,1769046315,13146.515515829997,30392.029975409998,53327.702930160005 2026-01-22,01:45:17.000,22,11146314,7365,0,1769046316,13146.549197380002,34083.0460821,53327.7169044 2026-01-22,01:45:18.000,22,11146198,7405,0,1769046317,13146.603087859992,28085.32906725,53327.64004608 2026-01-22,01:45:19.000,22,11146073,7925,0,1769046318,13146.677187269997,28546.892001390006,53327.62607184001 2026-01-22,01:45:20.000,22,11146335,7925,0,1769046319,13146.737814059998,33621.821506199994,53327.62607184001 2026-01-22,01:45:21.000,22,11146182,7484,0,1769046320,13146.710868820002,26239.95142281,53327.7867756 2026-01-22,01:45:22.000,22,11146183,7925,0,1769046321,13146.832122399988,26239.866833249995,53327.59113624 2026-01-22,01:45:23.000,22,11146186,7484,0,1769046322,13146.818649779998,31776.39451785,53327.73087864 2026-01-22,01:45:24.000,22,11146175,7725,0,1769046323,13146.798440849998,28085.399558549994,53327.73786576 2026-01-22,01:45:25.000,22,11146173,7805,0,1769046324,13146.892749189989,33160.554635520006,53327.79376272001 2026-01-22,01:45:27.000,22,11146283,7645,0,1769046326,13146.912958119989,28546.758067920004,53327.80773696 2026-01-22,01:45:28.000,22,11146265,7885,0,1769046327,13146.966848599994,29930.650318650005,53327.91254376001 2026-01-22,01:45:29.000,22,11146321,7885,0,1769046328,13147.000530149999,27623.72383833,53327.8566468 2026-01-22,01:45:30.000,22,11146117,7805,0,1769046329,13147.03421169999,27623.773182239995,53327.968440720004 2026-01-22,01:45:31.000,22,11145931,7765,0,1769046330,13146.933167049989,29469.052138860003,53327.97542784 2026-01-22,01:45:32.000,22,11146051,7805,0,1769046331,13146.973584909989,35005.57982345999,53327.98241496001 2026-01-22,01:45:33.000,22,11146123,7685,0,1769046332,13146.960112289999,33621.490197089995,53328.10119600001 2026-01-22,01:45:34.000,22,11146233,7725,0,1769046333,13146.966848599994,28084.983659880003,53328.08023464001 2026-01-22,01:45:35.000,22,11146194,7645,0,1769046334,13146.912958119989,25778.078326949995,53328.17805432001 2026-01-22,01:45:36.000,22,11146197,7805,0,1769046335,13146.838858709998,28546.440857070003,53328.05927328001 2026-01-22,01:45:38.000,22,11146290,7205,0,1769046337,13146.636769409997,29930.22032172,53328.17805432001 2026-01-22,01:45:39.000,22,11146175,7645,0,1769046338,13146.630033100002,29930.311960410007,53328.19202856 2026-01-22,01:45:40.000,22,11146220,7765,0,1769046339,13146.461625349992,28546.00381101,53328.24792552001 2026-01-22,01:45:41.000,22,11146205,7925,0,1769046340,13146.380789629991,32236.977622920007,53328.157092960006 2026-01-22,01:45:42.000,22,11146292,7445,0,1769046341,13146.26627236,32698.554655319997,53328.24792552001 2026-01-22,01:45:43.000,22,11146193,8005,0,1769046342,13146.24606343,24855.09344127,53328.23395128 2026-01-22,01:45:44.000,22,11146211,7645,0,1769046343,13146.131546159995,30852.84570177,53328.19202856 2026-01-22,01:45:45.000,22,11146183,7805,0,1769046344,13145.990083649995,32236.91418075,53328.26888688001 2026-01-22,01:45:46.000,22,11146151,7885,0,1769046345,13146.00355627,29468.713780620004,53328.26189976 2026-01-22,01:45:47.000,22,11146031,7765,0,1769046346,13145.889038999994,27161.857791600007,53328.2409384 2026-01-22,01:45:49.000,22,11146080,7405,0,1769046348,13145.828412209994,28545.862828409998,53328.26189976 2026-01-22,01:45:50.000,22,11146295,7925,0,1769046349,13145.808203279994,29929.980651300008,53328.26189976 2026-01-22,01:45:51.000,22,11146130,7245,0,1769046350,13145.767785419994,26700.30190659,53328.35971944 2026-01-22,01:45:52.000,22,11146136,7245,0,1769046351,13145.781258039999,29929.959503909995,53328.26888688001 2026-01-22,01:45:53.000,22,11146209,7925,0,1769046352,13145.889038999994,27623.152858800007,53328.21997704 2026-01-22,01:45:54.000,22,11146173,7725,0,1769046353,13145.92272055,27161.794349429998,53328.29683536001 2026-01-22,01:45:55.000,22,11146407,8005,0,1769046354,13145.89577530999,27623.21630097,53328.324783840006 2026-01-22,01:45:56.000,22,11146169,7765,0,1769046355,13146.050710439995,24393.579851040005,53328.40164216 2026-01-22,01:45:57.000,22,11146269,7805,0,1769046356,13146.05744674999,27161.794349429998,53328.275874000006 2026-01-22,01:45:58.000,22,11146259,8005,0,1769046357,13146.192172949995,25316.38850847,53328.50644896 2026-01-22,01:46:00.000,22,11146186,7445,0,1769046359,13146.400998559991,33159.617101230004,53328.443564880006 2026-01-22,01:46:01.000,22,11146330,7445,0,1769046360,13146.481834279992,28084.631203380006,53328.373693680005 2026-01-22,01:46:02.000,22,11146202,7484,0,1769046361,13146.515515829997,23009.595961619998,53328.41561640001 2026-01-22,01:46:03.000,22,11146184,7445,0,1769046362,13146.704132509993,27623.25154662,53328.611255760006 2026-01-22,01:46:04.000,22,11146217,7805,0,1769046363,13146.677187269997,31775.668457460008,53328.58330728001 2026-01-22,01:46:05.000,22,11146054,7605,0,1769046364,13146.852331329988,28546.29987447,53328.53439744001 2026-01-22,01:46:06.000,22,11146269,7725,0,1769046365,13146.919694429998,30391.621125870006,53328.62523 2026-01-22,01:46:07.000,22,11146016,7445,0,1769046366,13147.12178373,33160.20922814999,53328.66715272 2026-01-22,01:46:08.000,22,11146097,7925,0,1769046367,13147.16220159,30391.98768063,53328.6951012 2026-01-22,01:46:09.000,22,11146189,8205,0,1769046368,13147.249773619995,35005.74195344999,53328.68811408 2026-01-22,01:46:11.000,22,11146069,7484,0,1769046370,13147.148728969994,29930.71376082,53328.93965040001 2026-01-22,01:46:12.000,22,11146162,7565,0,1769046371,13147.290191479995,29930.777202989993,53329.044457200005 2026-01-22,01:46:13.000,22,11146043,7805,0,1769046372,13147.371027199995,29469.439841009997,53329.12131552 2026-01-22,01:46:14.000,22,11146086,7525,0,1769046373,13147.47880815999,32237.745978089995,53329.093367040005 2026-01-22,01:46:15.000,22,11146201,7325,0,1769046374,13147.539434949991,29008.236412500002,53329.093367040005 2026-01-22,01:46:16.000,22,11146287,7685,0,1769046375,13147.472071849996,29008.236412500002,53329.18419960001 2026-01-22,01:46:17.000,22,11146071,7965,0,1769046376,13147.559643879991,31315.296826289996,53329.25407080001 2026-01-22,01:46:18.000,22,11146197,7765,0,1769046377,13147.492280779996,36851.75401959001,53329.25407080001 2026-01-22,01:46:19.000,22,11146119,7484,0,1769046378,13147.512489709996,29469.693609690003,53329.24009656 2026-01-22,01:46:20.000,22,11146026,7565,0,1769046379,13147.52596233,35006.425719060004,53329.261057920005 2026-01-22,01:46:22.000,22,11146243,7645,0,1769046381,13147.633743289996,29008.58181987,53329.42176168001 2026-01-22,01:46:23.000,22,11146223,8005,0,1769046382,13147.633743289996,27163.077291089998,53329.49163288001 2026-01-22,01:46:24.000,22,11146325,7685,0,1769046383,13147.613534359996,28085.681523749998,53329.4636844 2026-01-22,01:46:25.000,22,11146275,8085,0,1769046384,13147.653952219996,25317.551614919998,53329.48464576 2026-01-22,01:46:26.000,22,11146204,7365,0,1769046385,13147.647215910001,29008.43378814,53329.54054272001 2026-01-22,01:46:27.000,22,11146278,7525,0,1769046386,13147.748260560002,27162.858768060003,53329.498620000006 2026-01-22,01:46:28.000,22,11146227,7925,0,1769046387,13147.849305210002,29008.631163779995,53329.75015632 2026-01-22,01:46:29.000,22,11146378,7205,0,1769046388,13147.829096280002,31315.176991080007,53329.65932376001 2026-01-22,01:46:30.000,22,11146075,7965,0,1769046389,13147.896459379997,31315.226334990002,53329.715220720005 2026-01-22,01:46:31.000,22,11146243,7805,0,1769046390,13147.963822479993,23933.377398990007,53329.68727224001 2026-01-22,01:46:33.000,22,11146146,7685,0,1769046392,13147.957086169998,34544.98262013,53329.63836240001 2026-01-22,01:46:34.000,22,11146044,7405,0,1769046393,13148.078339749998,24394.60197489,53329.75015632 2026-01-22,01:46:35.000,22,11146265,8005,0,1769046394,13148.037921889998,26240.1135528,53329.86195024 2026-01-22,01:46:36.000,22,11146365,7765,0,1769046395,13148.118757609998,29008.25755989,53329.882911600005 2026-01-22,01:46:37.000,22,11146220,7525,0,1769046396,13148.085076059993,34544.88393231,53329.84098888 2026-01-22,01:46:38.000,22,11146269,7765,0,1769046397,13148.199593329999,30392.396530169994,53329.82701464001 2026-01-22,01:46:39.000,22,11146237,7605,0,1769046398,13148.112021299989,29469.672462300005,53329.91086008 2026-01-22,01:46:40.000,22,11146049,8085,0,1769046399,13148.125493919993,29469.623118389994,53330.001692640006 2026-01-22,01:46:41.000,22,11146226,7245,0,1769046400,13148.240011189999,31776.338124810005,53329.94579568001 2026-01-22,01:46:42.000,22,11146017,7845,0,1769046401,13148.213065949989,30392.107515840005,53330.00867976 2026-01-22,01:46:44.000,22,11146275,7685,0,1769046403,13148.246747499994,28546.610036190003,53330.04361536001 2026-01-22,01:46:45.000,22,11146219,7765,0,1769046404,13148.240011189999,29469.186072330005,53330.00867976 2026-01-22,01:46:46.000,22,11146247,7845,0,1769046405,13148.152439159989,30391.98768063,53330.17637064 2026-01-22,01:46:47.000,22,11146177,7685,0,1769046406,13148.145702849994,28085.18808465,53330.07855096 2026-01-22,01:46:48.000,22,11146216,7484,0,1769046407,13148.145702849994,31776.154847430007,53329.93880856 2026-01-22,01:46:49.000,22,11146204,7285,0,1769046408,13148.037921889998,35928.325038719995,53330.25322896 2026-01-22,01:46:50.000,22,11146133,8045,0,1769046409,13147.990767720003,29469.108531899998,53330.35104864 2026-01-22,01:46:51.000,22,11146277,7765,0,1769046410,13148.004240339993,29930.361304320002,53330.27419032 2026-01-22,01:46:52.000,22,11146308,7205,0,1769046411,13147.916668309997,31314.62010981,53330.21130624001 2026-01-22,01:46:53.000,22,11146277,7805,0,1769046412,13147.923404619993,29007.79231731,53330.3021388 2026-01-22,01:46:55.000,22,11146122,7484,0,1769046414,13147.802151039992,28546.32102186,53330.37201 2026-01-22,01:46:56.000,22,11146333,7925,0,1769046415,13147.829096280002,33160.11758946,53330.41393272 2026-01-22,01:46:57.000,22,11146253,7925,0,1769046416,13147.633743289996,30391.755059339994,53330.39297136 2026-01-22,01:46:58.000,22,11146318,7205,0,1769046417,13147.620270669991,29468.960500169997,53330.42091984 2026-01-22,01:46:59.000,22,11146138,7285,0,1769046418,13147.512489709996,28546.165941,53330.33008728001 2026-01-22,01:47:00.000,22,11146274,7245,0,1769046419,13147.512489709996,29930.39654997,53330.52572664001 2026-01-22,01:47:01.000,22,11146223,7965,0,1769046420,13147.43839029999,28546.349218379997,53330.42790696001 2026-01-22,01:47:02.000,22,11146186,7325,0,1769046421,13147.3036641,30391.825550640002,53330.52572664001 2026-01-22,01:47:03.000,22,11146155,7765,0,1769046422,13147.25650992999,29469.122630159996,53330.602584960005 2026-01-22,01:47:04.000,22,11146233,7685,0,1769046423,13147.189146829995,29930.431795619996,53330.504765280006 2026-01-22,01:47:06.000,22,11146226,7285,0,1769046425,13147.03421169999,28546.426758810005,53330.6864304 2026-01-22,01:47:07.000,22,11146012,7525,0,1769046426,13147.014002769989,31775.957471789996,53330.553675120005 2026-01-22,01:47:08.000,22,11146325,7965,0,1769046427,13146.852331329988,29469.009844080007,53330.57463648001 2026-01-22,01:47:09.000,22,11146238,7285,0,1769046428,13146.818649779998,30853.367337389995,53330.721366000005 2026-01-22,01:47:10.000,22,11146132,7245,0,1769046429,13146.737814059998,31776.035012220003,53330.64450768001 2026-01-22,01:47:11.000,22,11146178,7205,0,1769046430,13146.683923579993,33160.15283511,53330.74931448 2026-01-22,01:47:12.000,22,11146114,7365,0,1769046431,13146.650242030002,28546.560692280007,53330.7563016 2026-01-22,01:47:13.000,22,11146192,7525,0,1769046432,13146.643505719992,29469.263612759998,53330.73534024 2026-01-22,01:47:14.000,22,11146043,8245,0,1769046433,13146.528988450002,30391.719813689997,53330.73534024 2026-01-22,01:47:15.000,22,11146232,7765,0,1769046434,13146.502043209992,33621.58888491,53330.74931448 2026-01-22,01:47:17.000,22,11146110,7285,0,1769046436,13146.367317010001,31314.535520250007,53330.73534024 2026-01-22,01:47:18.000,22,11146268,7165,0,1769046437,13146.299953909991,33621.532491870006,53330.69341752001 2026-01-22,01:47:19.000,22,11146047,7845,0,1769046438,13146.21911818999,29930.643269520006,53330.72835312 2026-01-22,01:47:20.000,22,11146160,7325,0,1769046439,13146.131546159995,31776.147798299993,53330.672456160006 2026-01-22,01:47:21.000,22,11146093,7965,0,1769046440,13146.17870032999,29930.678515170002,53330.770275840005 2026-01-22,01:47:22.000,22,11146329,7845,0,1769046441,13146.091128299995,29007.919201650002,53330.79822432 2026-01-22,01:47:23.000,22,11146182,7285,0,1769046442,13146.01702888999,29930.593925609995,53330.770275840005 2026-01-22,01:47:24.000,22,11146233,7805,0,1769046443,13145.97661102999,28085.103495090007,53330.70040464 2026-01-22,01:47:25.000,22,11146122,7484,0,1769046444,13145.96313841,32237.612044620008,53330.63752056 2026-01-22,01:47:26.000,22,11146145,7765,0,1769046445,13145.90251162,29008.039036860006,53330.770275840005 2026-01-22,01:47:28.000,22,11146005,7484,0,1769046447,13145.97661102999,29930.995726020003,53330.71437888001 2026-01-22,01:47:29.000,22,11146214,7525,0,1769046448,13145.909247929994,30392.206203659996,53330.819185680004 2026-01-22,01:47:30.000,22,11146131,7845,0,1769046449,13145.99681995999,30853.64225346,53330.74232736001 2026-01-22,01:47:31.000,22,11146319,8085,0,1769046450,13145.929456859994,28085.49119724,53330.70040464 2026-01-22,01:47:32.000,22,11146271,7525,0,1769046451,13145.98334734,26239.873882379994,53330.602584960005 2026-01-22,01:47:33.000,22,11146304,7525,0,1769046452,13146.00355627,28085.399558549994,53330.51873952 2026-01-22,01:47:34.000,22,11146192,7285,0,1769046453,13146.03723781999,30392.093417580007,53330.60957208 2026-01-22,01:47:35.000,22,11145966,7525,0,1769046454,13146.06418306,29931.00982428,53330.73534024 2026-01-22,01:47:36.000,22,11146437,7645,0,1769046455,13146.091128299995,28085.357263769998,53330.64450768001 2026-01-22,01:47:37.000,22,11146234,7325,0,1769046456,13146.09786460999,30853.592909550003,53330.64450768001 2026-01-22,01:47:39.000,22,11146058,7165,0,1769046458,13146.15849139999,35928.860772600005,53330.56066224 2026-01-22,01:47:40.000,22,11146278,7325,0,1769046459,13146.111337229995,29469.468037529994,53330.60957208 2026-01-22,01:47:41.000,22,11146124,7525,0,1769046460,13146.20564557,33160.46299683,53330.64450768001 2026-01-22,01:47:42.000,22,11146186,7325,0,1769046461,13146.171964019995,30853.607007810002,53330.672456160006 2026-01-22,01:47:43.000,22,11146343,7845,0,1769046462,13146.20564557,30853.691597369994,53330.721366000005 2026-01-22,01:47:44.000,22,11146143,7925,0,1769046463,13146.111337229995,29469.644265780007,53330.78425008001 2026-01-22,01:47:45.000,22,11146280,7405,0,1769046464,13145.94292948,27162.87286632,53330.66546904001 2026-01-22,01:47:46.000,22,11146334,7445,0,1769046465,13145.98334734,29931.002775150002,53330.56764936 2026-01-22,01:47:47.000,22,11146099,7885,0,1769046466,13146.00355627,31776.39451785,53330.52572664001 2026-01-22,01:47:48.000,22,11146187,7845,0,1769046467,13145.97661102999,27162.774178499996,53330.39297136 2026-01-22,01:47:50.000,22,11146099,7565,0,1769046469,13146.00355627,31776.88795695,53330.53271376 2026-01-22,01:47:51.000,22,11146328,7365,0,1769046470,13145.969874719995,26240.078307150005,53330.49777816001 2026-01-22,01:47:52.000,22,11146039,7845,0,1769046471,13145.98334734,27624.3512109,53330.602584960005 2026-01-22,01:47:53.000,22,11146213,7765,0,1769046472,13146.04397413,33160.91414115,53330.56066224 2026-01-22,01:47:54.000,22,11146090,7325,0,1769046473,13146.070919369995,23933.328055079997,53330.47681680001 2026-01-22,01:47:55.000,22,11146270,7645,0,1769046474,13146.12480985,33161.07627114,53330.35803576001 2026-01-22,01:47:56.000,22,11146151,7725,0,1769046475,13146.320162839991,32699.47104222,53330.33008728001 2026-01-22,01:47:57.000,22,11146279,7565,0,1769046476,13146.232590809996,29931.34818252,53330.33008728001 2026-01-22,01:47:58.000,22,11146126,7365,0,1769046477,13146.32689915,25317.889973159996,53330.45585544001 2026-01-22,01:47:59.000,22,11146143,7725,0,1769046478,13146.481834279992,26701.866813450004,53330.36502288 2026-01-22,01:48:01.000,22,11146160,7045,0,1769046480,13146.562669999992,26240.44486191,53330.29515168 2026-01-22,01:48:02.000,22,11146139,7645,0,1769046481,13146.650242030002,27624.81645348,53330.385984240005 2026-01-22,01:48:03.000,22,11146065,7765,0,1769046482,13146.751286680003,26701.845666060006,53330.4418812 2026-01-22,01:48:04.000,22,11146146,7165,0,1769046483,13146.886012879993,28547.632160039997,53330.41393272 2026-01-22,01:48:05.000,22,11146230,7245,0,1769046484,13146.919694429998,25779.12864732,53330.316113040004 2026-01-22,01:48:06.000,22,11146197,7605,0,1769046485,13147.11504741999,27624.696618269998,53330.36502288 2026-01-22,01:48:07.000,22,11146226,7565,0,1769046486,13147.21609206999,28547.58986526,53330.218293360005 2026-01-22,01:48:08.000,22,11146268,7365,0,1769046487,13147.350818269995,29470.278687480008,53330.26021608001 2026-01-22,01:48:09.000,22,11145822,7405,0,1769046488,13147.472071849996,29931.616049460004,53330.28816456001 2026-01-22,01:48:10.000,22,11145959,7805,0,1769046489,13147.573116499996,30393.256524030003,53330.27419032 2026-01-22,01:48:12.000,22,11145945,7484,0,1769046491,13147.701106389992,33161.54856285,53330.267203200005 2026-01-22,01:48:13.000,22,11146115,7605,0,1769046492,13147.882986759992,26240.888957100004,53330.29515168 2026-01-22,01:48:14.000,22,11146166,7565,0,1769046493,13148.132230229989,31316.05813233,53330.169383520006 2026-01-22,01:48:15.000,22,11146039,8005,0,1769046494,13148.125493919993,29931.82752336,53330.21130624001 2026-01-22,01:48:16.000,22,11146149,7805,0,1769046495,13148.233274879989,29931.947358570003,53330.14143504001 2026-01-22,01:48:17.000,22,11146126,7285,0,1769046496,13148.35452845999,32700.401527380003,53330.28117744001 2026-01-22,01:48:18.000,22,11146017,7765,0,1769046497,13148.469045729995,26241.058136220003,53330.20431912 2026-01-22,01:48:19.000,22,11146221,8045,0,1769046498,13148.41515524999,27625.359236489996,53330.30912592001 2026-01-22,01:48:20.000,22,11146313,7765,0,1769046499,13148.50272728,31316.445834479993,53330.15540928 2026-01-22,01:48:21.000,22,11146351,7765,0,1769046500,13148.55661775999,27163.972530600004,53330.3021388 2026-01-22,01:48:23.000,22,11146422,7205,0,1769046502,13148.778915989991,29470.948354830005,53330.3021388 2026-01-22,01:48:24.000,22,11146169,7845,0,1769046503,13148.738498129991,25318.517345729997,53330.218293360005 2026-01-22,01:48:25.000,22,11146419,7885,0,1769046504,13148.799124919991,31778.00171949,53330.267203200005 2026-01-22,01:48:26.000,22,11146097,7645,0,1769046505,13148.839542779991,29471.30786046,53330.28816456001 2026-01-22,01:48:27.000,22,11146056,7005,0,1769046506,13148.819333849991,28548.506252160005,53330.337074400006 2026-01-22,01:48:28.000,22,11146021,7805,0,1769046507,13148.927114810002,31316.805340110004,53330.29515168 2026-01-22,01:48:29.000,22,11146021,7845,0,1769046508,13148.906905880001,29009.85066327,53330.42790696001 2026-01-22,01:48:30.000,22,11146160,7365,0,1769046509,13148.873224329996,30855.735845069998,53330.434894080005 2026-01-22,01:48:31.000,22,11146215,7845,0,1769046510,13148.879960639992,30855.573715079998,53330.4418812 2026-01-22,01:48:32.000,22,11146446,7365,0,1769046511,13148.906905880001,30855.672402900003,53330.40694560001 2026-01-22,01:48:34.000,22,11146291,7805,0,1769046513,13148.960796359992,30855.806336370006,53330.47681680001 2026-01-22,01:48:35.000,22,11146173,8005,0,1769046514,13148.940587429992,32701.55053557,53330.45585544001 2026-01-22,01:48:36.000,22,11146443,8085,0,1769046515,13149.007950530002,30855.968466360006,53330.5117524 2026-01-22,01:48:37.000,22,11146208,7005,0,1769046516,13149.082049939992,21628.318938120006,53330.651494800004 2026-01-22,01:48:38.000,22,11146149,7805,0,1769046517,13149.041632079992,29010.52033062,53330.46982968 2026-01-22,01:48:39.000,22,11146326,7685,0,1769046518,13149.189830900003,34085.69655497999,53330.45585544001 2026-01-22,01:48:40.000,22,11146444,7405,0,1769046519,13149.210039830003,32240.340057930007,53330.434894080005 2026-01-22,01:48:41.000,22,11146241,7645,0,1769046520,13149.277402929998,29933.385381090004,53330.36502288 2026-01-22,01:48:42.000,22,11146324,7285,0,1769046521,13149.338029719998,29472.048019110007,53330.63053344 2026-01-22,01:48:43.000,22,11146064,7445,0,1769046522,13149.466019609994,27626.677423800007,53330.58861072 2026-01-22,01:48:45.000,22,11146211,7325,0,1769046524,13149.587273189994,31317.855660479996,53330.5117524 2026-01-22,01:48:46.000,22,11146219,7725,0,1769046525,13149.69505414999,33624.95836905,53330.56764936 2026-01-22,01:48:47.000,22,11146335,7845,0,1769046526,13149.769153559995,25319.870778690005,53330.56066224 2026-01-22,01:48:48.000,22,11146127,8165,0,1769046527,13149.809571419995,28549.620014700005,53330.60957208 2026-01-22,01:48:49.000,22,11146158,7325,0,1769046528,13150.004924410001,24858.63210453,53330.67944328 2026-01-22,01:48:50.000,22,11146438,7484,0,1769046529,13150.018397029991,27627.043978560003,53330.672456160006 2026-01-22,01:48:51.000,22,11146138,7525,0,1769046530,13150.166595850002,32241.05906919,53330.79822432 2026-01-22,01:48:52.000,22,11146113,7765,0,1769046531,13150.267640500002,28550.050011629995,53330.91001824001 2026-01-22,01:48:53.000,22,11146172,7365,0,1769046532,13150.341739909993,31318.229264370006,53331.00085080001 2026-01-22,01:48:54.000,22,11146176,7325,0,1769046533,13150.510147659988,34086.796219259995,53330.99386368 2026-01-22,01:48:56.000,22,11146165,7645,0,1769046535,13150.631401239989,34086.97949663999,53331.01482504 2026-01-22,01:48:57.000,22,11146235,7845,0,1769046536,13150.644873859994,30857.258457150005,53331.11264472 2026-01-22,01:48:58.000,22,11146268,7125,0,1769046537,13150.75939113,30395.914046039994,53331.12661896001 2026-01-22,01:48:59.000,22,11146227,7845,0,1769046538,13150.85369946999,29934.597831449995,53331.18950304 2026-01-22,01:49:00.000,22,11146377,8005,0,1769046539,13150.867172089995,33164.17788834,53331.29430984001 2026-01-22,01:49:01.000,22,11146223,7965,0,1769046540,13151.00189829,29011.78212489,53331.2803356 2026-01-22,01:49:02.000,22,11146170,7005,0,1769046541,13151.01537090999,32241.601852199994,53331.28732272001 2026-01-22,01:49:03.000,22,11146265,8085,0,1769046542,13150.96148043,29934.802256220006,53331.50392344001 2026-01-22,01:49:04.000,22,11146164,7245,0,1769046543,13151.190514969996,24397.922115120004,53331.46200072001 2026-01-22,01:49:05.000,22,11146177,7965,0,1769046544,13151.136624489991,31780.39842369,53331.41309088001 2026-01-22,01:49:07.000,22,11146077,7365,0,1769046546,13151.224196520001,31780.285637609995,53331.594756 2026-01-22,01:49:08.000,22,11146123,7845,0,1769046547,13151.10294294,28089.220187009996,53331.72052416001 2026-01-22,01:49:09.000,22,11146191,7365,0,1769046548,13151.177042349991,33164.572639620004,53331.69956280001 2026-01-22,01:49:10.000,22,11146141,7845,0,1769046549,13151.156833419991,29934.816354480005,53331.846292320006 2026-01-22,01:49:11.000,22,11146203,7925,0,1769046550,13151.224196520001,29012.078188350002,53331.75545976 2026-01-22,01:49:12.000,22,11145997,7645,0,1769046551,13151.129888179996,29012.10638487,53331.81135672 2026-01-22,01:49:13.000,22,11146223,8005,0,1769046552,13151.150097109996,32242.03184913,53331.88821504001 2026-01-22,01:49:14.000,22,11146197,7565,0,1769046553,13151.190514969996,23475.592798530008,53331.895202160005 2026-01-22,01:49:15.000,22,11146222,7685,0,1769046554,13151.298295929992,29473.87374378,53331.944112000005 2026-01-22,01:49:16.000,22,11146267,8085,0,1769046555,13151.1433608,26244.14565516,53332.013983200006 2026-01-22,01:49:18.000,22,11146337,7685,0,1769046557,13151.311768549996,33165.22820871,53331.944112000005 2026-01-22,01:49:19.000,22,11146352,7005,0,1769046558,13151.291559619996,26705.835473640007,53332.06988016 2026-01-22,01:49:20.000,22,11146321,8085,0,1769046559,13151.331977479997,28551.60786936,53332.08385440001 2026-01-22,01:49:21.000,22,11146311,8005,0,1769046560,13151.399340579992,27628.84855584,53331.993021840004 2026-01-22,01:49:22.000,22,11146284,7325,0,1769046561,13151.399340579992,36395.64711207,53332.15372560001 2026-01-22,01:49:23.000,22,11146204,7525,0,1769046562,13151.406076890002,27629.264454510005,53332.181674080006 2026-01-22,01:49:24.000,22,11146392,7845,0,1769046563,13151.480176299992,32704.518219300007,53332.11879 2026-01-22,01:49:25.000,22,11146266,7685,0,1769046564,13151.520594159992,29013.452768699994,53332.25154528001 2026-01-22,01:49:26.000,22,11146157,7885,0,1769046565,13151.709210839988,25322.366170709996,53332.230583920005 2026-01-22,01:49:27.000,22,11146167,7965,0,1769046566,13151.655320359998,28552.171799760006,53332.349364960006 2026-01-22,01:49:29.000,22,11146273,7484,0,1769046568,13151.99213585999,29936.698472189993,53332.17468696001 2026-01-22,01:49:30.000,22,11146249,7845,0,1769046569,13152.09991682,27629.511174059997,53332.16769984 2026-01-22,01:49:31.000,22,11146375,7885,0,1769046570,13152.23464301999,30859.760898299995,53332.27250664001 2026-01-22,01:49:32.000,22,11146127,7885,0,1769046571,13152.32221505,31321.02776898,53332.3633392 2026-01-22,01:49:33.000,22,11146191,7885,0,1769046572,13152.443468630001,28091.236238190002,53332.37731344 2026-01-22,01:49:34.000,22,11146274,7165,0,1769046573,13152.557985899992,32244.005605529994,53332.46814600001 2026-01-22,01:49:35.000,22,11146072,7685,0,1769046574,13152.652294239997,31321.218095489996,53332.461158879996 2026-01-22,01:49:36.000,22,11146352,7525,0,1769046575,13152.706184720002,28091.313778619995,53332.398274800005 2026-01-22,01:49:37.000,22,11146146,7405,0,1769046576,13152.813965679998,28552.693435380002,53332.4332104 2026-01-22,01:49:38.000,22,11146324,7525,0,1769046577,13152.881328779993,30398.353045020005,53332.52404296 2026-01-22,01:49:40.000,22,11146241,7725,0,1769046579,13153.043000219994,29014.122436050005,53332.47513312 2026-01-22,01:49:41.000,22,11146255,7685,0,1769046580,13152.982373429993,29936.94519174,53332.48910736001 2026-01-22,01:49:42.000,22,11146234,7285,0,1769046581,13153.056472839999,33628.095231900006,53332.51006872001 2026-01-22,01:49:43.000,22,11146221,8085,0,1769046582,13152.962164499993,29014.094239529994,53332.517055840006 2026-01-22,01:49:44.000,22,11146174,7205,0,1769046583,13152.948691879988,35935.261382640005,53332.684746720006 2026-01-22,01:49:45.000,22,11146388,7525,0,1769046584,13153.076681769999,29475.544387589995,53332.63583688001 2026-01-22,01:49:46.000,22,11146170,7445,0,1769046585,13153.043000219994,28552.672287990004,53332.5729528 2026-01-22,01:49:47.000,22,11146265,7805,0,1769046586,13153.002582359994,32705.41345881,53332.628849759996 2026-01-22,01:49:48.000,22,11146200,7365,0,1769046587,13153.022791289994,31782.541359209994,53332.831476240004 2026-01-22,01:49:49.000,22,11146123,7885,0,1769046588,13153.002582359994,27168.427580760006,53332.64981112 2026-01-22,01:49:51.000,22,11146270,7445,0,1769046590,13153.043000219994,29475.459798030002,53332.55199144 2026-01-22,01:49:52.000,22,11146367,7725,0,1769046591,13153.137308559999,35473.895824139996,53332.663785360004 2026-01-22,01:49:53.000,22,11146322,7245,0,1769046592,13153.177726419999,31321.077112889994,53332.60788840001 2026-01-22,01:49:54.000,22,11146147,7965,0,1769046593,13153.21814428,30859.683357870003,53332.53801720001 2026-01-22,01:49:55.000,22,11145975,8005,0,1769046594,13153.31245261999,28091.172796019993,53332.70570808001 2026-01-22,01:49:56.000,22,11146147,7925,0,1769046595,13153.48086037,28552.71458277,53332.55199144 2026-01-22,01:49:57.000,22,11146165,8005,0,1769046596,13153.48086037,29936.80420914,53332.684746720006 2026-01-22,01:49:58.000,22,11146323,7405,0,1769046597,13153.53475084999,26706.86464662,53332.55897856001 2026-01-22,01:49:59.000,22,11146336,7365,0,1769046598,13153.689685979996,26245.513186380005,53332.684746720006 2026-01-22,01:50:00.000,22,11146101,8005,0,1769046599,13153.703158600001,28091.144599499996,53332.72666944001 2026-01-22,01:50:02.000,22,11146472,7165,0,1769046601,13153.831148489997,28552.39737192,53332.53801720001 2026-01-22,01:50:03.000,22,11146200,7525,0,1769046602,13153.851357419997,29936.578636980004,53332.57993992 2026-01-22,01:50:04.000,22,11146305,7845,0,1769046603,13153.911984209997,29475.050948489996,53332.733656560005 2026-01-22,01:50:05.000,22,11146163,7765,0,1769046604,13154.147755059988,26706.72366402,53332.565965680005 2026-01-22,01:50:06.000,22,11146163,7685,0,1769046605,13154.134282439998,29474.938162410006,53332.67775960001 2026-01-22,01:50:07.000,22,11146172,7365,0,1769046606,13154.167963989988,32704.793135369997,53332.67775960001 2026-01-22,01:50:08.000,22,11146231,7685,0,1769046607,13154.316162809999,30397.6199355,53332.67077248 2026-01-22,01:50:09.000,22,11146023,7245,0,1769046608,13154.32963542999,31781.709561869997,53332.72666944001 2026-01-22,01:50:10.000,22,11146213,7725,0,1769046609,13154.403734839994,29936.064050490008,53332.76160504 2026-01-22,01:50:11.000,22,11146217,7484,0,1769046610,13154.41720746,33165.77804085,53332.7126952 2026-01-22,01:50:13.000,22,11146241,7765,0,1769046612,13154.53172472999,35011.40240484,53332.69173384 2026-01-22,01:50:14.000,22,11146191,7885,0,1769046613,13154.51825211,29474.465870700005,53332.67077248 2026-01-22,01:50:15.000,22,11146382,6605,0,1769046614,13154.51151579999,29935.796183550003,53332.7476308 2026-01-22,01:50:16.000,22,11146415,7685,0,1769046615,13154.47783425,32242.715614739995,53332.77557928001 2026-01-22,01:50:17.000,22,11146019,8485,0,1769046616,13154.51825211,28551.43869024,53332.70570808001 2026-01-22,01:50:18.000,22,11146355,7484,0,1769046617,13154.545197349995,33165.355093050006,53332.663785360004 2026-01-22,01:50:19.000,22,11146263,7685,0,1769046618,13154.45762532,29474.388330269998,53332.5729528 2026-01-22,01:50:20.000,22,11146066,7525,0,1769046619,13154.49804318,29012.846543520005,53332.60090128 2026-01-22,01:50:21.000,22,11146281,7685,0,1769046620,13154.45762532,29474.03587377,53332.565965680005 2026-01-22,01:50:22.000,22,11146080,7005,0,1769046621,13154.464361629995,20245.91405382,53332.53801720001 2026-01-22,01:50:24.000,22,11146094,7165,0,1769046623,13154.309426499989,33165.22115958,53332.55199144 2026-01-22,01:50:25.000,22,11146183,8085,0,1769046624,13154.39699853,24398.669322899994,53332.51006872001 2026-01-22,01:50:26.000,22,11146105,7765,0,1769046625,13154.43068007999,32703.672323699997,53332.55199144 2026-01-22,01:50:27.000,22,11146052,7484,0,1769046626,13154.376789599999,29935.415530529994,53332.48910736001 2026-01-22,01:50:28.000,22,11146138,7365,0,1769046627,13154.316162809999,26705.4266241,53332.461158879996 2026-01-22,01:50:29.000,22,11146170,7325,0,1769046628,13154.41720746,28551.043938960007,53332.34237784001 2026-01-22,01:50:30.000,22,11146212,7605,0,1769046629,13154.423943769994,33165.13657002,53332.30045512001 2026-01-22,01:50:31.000,22,11146304,7685,0,1769046630,13154.383525909994,31780.814322360005,53332.447184640005 2026-01-22,01:50:32.000,22,11146129,7885,0,1769046631,13154.363316979994,33626.332949400006,53332.26551952 2026-01-22,01:50:33.000,22,11146189,8085,0,1769046632,13154.47109793999,32242.088242169993,53332.21660968 2026-01-22,01:50:35.000,22,11146086,7365,0,1769046634,13154.55193365999,35471.75288862,53332.181674080006 2026-01-22,01:50:36.000,22,11146155,8085,0,1769046635,13154.646241999995,36855.86366238,53332.181674080006 2026-01-22,01:50:37.000,22,11146222,7165,0,1769046636,13154.63276937999,24398.1053925,53332.06988016 2026-01-22,01:50:38.000,22,11146135,7925,0,1769046637,13154.71360509999,30396.188962109998,53332.13975136 2026-01-22,01:50:39.000,22,11146131,7165,0,1769046638,13154.67318723999,29934.950287950007,53332.20962256 2026-01-22,01:50:40.000,22,11146417,7725,0,1769046639,13154.868540229996,28089.16379397,53332.28648088 2026-01-22,01:50:41.000,22,11146216,7325,0,1769046640,13155.036947979992,33164.63608179,53332.03494456001 2026-01-22,01:50:42.000,22,11146379,8085,0,1769046641,13155.117783699992,26704.95433239,53332.14673848 2026-01-22,01:50:43.000,22,11146276,7365,0,1769046642,13155.225564660002,26704.848595439995,53332.02795744 2026-01-22,01:50:44.000,22,11146208,7365,0,1769046643,13155.245773590002,29934.795207090006,53331.825330960004 2026-01-22,01:50:46.000,22,11146137,7645,0,1769046645,13155.582589089994,27627.812333730006,53332.02795744 2026-01-22,01:50:47.000,22,11146096,7325,0,1769046646,13155.67689743,29473.295715119995,53331.81834384001 2026-01-22,01:50:48.000,22,11146162,7565,0,1769046647,13155.69037004999,29934.626027970007,53331.846292320006 2026-01-22,01:50:49.000,22,11146358,7484,0,1769046648,13155.83856887,30395.99158647,53331.92315064 2026-01-22,01:50:50.000,22,11146452,7484,0,1769046649,13155.926140899996,31780.327932390006,53332.00699608001 2026-01-22,01:50:51.000,22,11146079,7725,0,1769046650,13156.00024031,27627.516270270004,53331.90218928 2026-01-22,01:50:52.000,22,11146176,7245,0,1769046651,13155.993503999991,29011.916058360002,53331.9091764 2026-01-22,01:50:53.000,22,11146354,7525,0,1769046652,13156.0608671,27627.643154610007,53332.00699608001 2026-01-22,01:50:54.000,22,11146146,7365,0,1769046653,13156.202329610001,32241.510213510002,53331.92315064 2026-01-22,01:50:55.000,22,11146214,7645,0,1769046654,13156.101284960001,24397.781132520002,53331.944112000005 2026-01-22,01:50:57.000,22,11146216,6925,0,1769046656,13156.182120680001,27627.614958089995,53331.846292320006 2026-01-22,01:50:58.000,22,11146093,7925,0,1769046657,13156.289901639997,27627.69954765,53331.83231808 2026-01-22,01:50:59.000,22,11146200,7125,0,1769046658,13156.357264739992,29473.105388609998,53331.776421120005 2026-01-22,01:51:00.000,22,11146205,8085,0,1769046659,13156.269692709997,30396.02683212,53331.9091764 2026-01-22,01:51:01.000,22,11146049,7805,0,1769046660,13156.296637949992,26243.377299989996,53332.04193168 2026-01-22,01:51:02.000,22,11146315,7765,0,1769046661,13156.249483779997,30857.357144969996,53331.88122792 2026-01-22,01:51:03.000,22,11146175,7685,0,1769046662,13156.141702820001,27627.671351130004,53331.81834384001 2026-01-22,01:51:04.000,22,11146206,7205,0,1769046663,13156.155175439992,33164.38936224001,53331.8043696 2026-01-22,01:51:05.000,22,11146028,7405,0,1769046664,13156.067603409996,30857.491078439998,53331.85327944 2026-01-22,01:51:06.000,22,11146219,7725,0,1769046665,13156.0608671,32241.496115250004,53331.83231808 2026-01-22,01:51:08.000,22,11146256,7005,0,1769046667,13156.141702820001,27166.5807087,53331.90218928 2026-01-22,01:51:09.000,22,11146156,7405,0,1769046668,13156.02044924,29473.267518599998,53331.79738248001 2026-01-22,01:51:10.000,22,11146069,8085,0,1769046669,13155.986767689996,26243.680412579997,53331.7344984 2026-01-22,01:51:11.000,22,11146298,7525,0,1769046670,13155.8587778,29473.295715119995,53331.6646272 2026-01-22,01:51:12.000,22,11146100,7325,0,1769046671,13155.926140899996,29473.521287280004,53331.65065296001 2026-01-22,01:51:13.000,22,11146328,7245,0,1769046672,13155.993503999991,32241.778080450007,53331.71353704 2026-01-22,01:51:14.000,22,11146295,7965,0,1769046673,13155.98003138,25782.406492769995,53331.594756 2026-01-22,01:51:15.000,22,11146210,7484,0,1769046674,13155.97329506999,30857.737797990005,53331.510910560006 2026-01-22,01:51:16.000,22,11146065,7885,0,1769046675,13156.033921859991,28550.712629849993,53331.489949200004 2026-01-22,01:51:17.000,22,11146155,7845,0,1769046676,13156.168648059996,31780.750880189997,53331.608730240005 2026-01-22,01:51:19.000,22,11146191,7685,0,1769046678,13156.303374260002,30857.730748860005,53331.33623256001 2026-01-22,01:51:20.000,22,11146131,7805,0,1769046679,13156.377473669992,26705.229248460004,53331.441039360005 2026-01-22,01:51:21.000,22,11146070,7525,0,1769046680,13156.478518319993,30857.78009277,53331.322258320004 2026-01-22,01:51:22.000,22,11146190,7285,0,1769046681,13156.512199869998,29012.007697049994,53331.36418104001 2026-01-22,01:51:23.000,22,11146062,7405,0,1769046682,13156.619980829993,26243.525331719997,53331.26636136001 2026-01-22,01:51:24.000,22,11146195,7805,0,1769046683,13156.795124889999,31780.440718469996,53331.24540000001 2026-01-22,01:51:25.000,22,11146132,7525,0,1769046684,13156.842279059994,28550.712629849993,53331.23841288 2026-01-22,01:51:26.000,22,11146115,7965,0,1769046685,13156.943323709995,27627.833481120004,53331.23841288 2026-01-22,01:51:27.000,22,11146309,7725,0,1769046686,13157.01068680999,30857.61091365,53331.20347728 2026-01-22,01:51:28.000,22,11146274,7365,0,1769046687,13157.09152252999,29012.035893570006,53331.105657600005 2026-01-22,01:51:30.000,22,11146243,7925,0,1769046689,13157.354238619992,30396.245355150008,53331.18251592 2026-01-22,01:51:31.000,22,11146023,7725,0,1769046690,13157.448546959997,27628.073151539997,53331.09867048001 2026-01-22,01:51:32.000,22,11146088,7405,0,1769046691,13157.421601720001,30857.871731460007,53331.16155456 2026-01-22,01:51:33.000,22,11146333,8045,0,1769046692,13157.596745779992,32241.989554350002,53331.07770912001 2026-01-22,01:51:34.000,22,11146126,7165,0,1769046693,13157.670845189998,33626.20606506,53331.16155456 2026-01-22,01:51:35.000,22,11146008,7565,0,1769046694,13157.758417219993,31319.23728996,53331.09168336 2026-01-22,01:51:36.000,22,11146245,7605,0,1769046695,13157.879670799994,26705.497115399994,53331.09867048001 2026-01-22,01:51:37.000,22,11146195,7845,0,1769046696,13158.02786961999,29473.838498130004,53331.16155456 2026-01-22,01:51:38.000,22,11146253,7605,0,1769046697,13158.162595819995,27628.256428919995,53331.18950304 2026-01-22,01:51:39.000,22,11146236,7405,0,1769046698,13158.17606844,31319.540402550003,53330.95194096001 2026-01-22,01:51:41.000,22,11146399,7605,0,1769046700,13158.39836667,30858.188942310007,53331.08469624 2026-01-22,01:51:42.000,22,11146159,7845,0,1769046701,13158.39836667,29935.549463999996,53331.154567440004 2026-01-22,01:51:43.000,22,11146406,7325,0,1769046702,13158.519620250001,27167.250376049997,53331.13360608 2026-01-22,01:51:44.000,22,11146334,7365,0,1769046703,13158.640873830002,27167.109393449995,53330.97290232 2026-01-22,01:51:45.000,22,11146235,7965,0,1769046704,13158.795808959992,34549.691438969996,53331.01482504 2026-01-22,01:51:46.000,22,11146258,7484,0,1769046705,13158.869908369998,29935.84552746,53331.12661896001 2026-01-22,01:51:47.000,22,11146102,7325,0,1769046706,13158.836226819993,28090.263458250003,53331.2104644 2026-01-22,01:51:48.000,22,11146123,7725,0,1769046707,13158.937271469993,37318.314786899995,53331.00085080001 2026-01-22,01:51:49.000,22,11146251,7765,0,1769046708,13158.964216709988,35472.76091421,53330.97988944001 2026-01-22,01:51:50.000,22,11146206,7565,0,1769046709,13158.957480399993,31781.68136535,53331.02879928001 2026-01-22,01:51:52.000,22,11146216,7245,0,1769046711,13159.152833389999,28090.44673563,53331.105657600005 2026-01-22,01:51:53.000,22,11146197,7845,0,1769046712,13159.105679219989,31781.646119700003,53331.00085080001 2026-01-22,01:51:54.000,22,11146225,7645,0,1769046713,13159.098942909994,28551.509181539994,53330.9659152 2026-01-22,01:51:55.000,22,11146296,7645,0,1769046714,13159.092206599998,29012.952280469995,53331.007837920006 2026-01-22,01:51:56.000,22,11146325,8045,0,1769046715,13159.193251249999,29935.852576589998,53330.93097960001 2026-01-22,01:51:57.000,22,11146341,7965,0,1769046716,13159.173042319999,29013.191950890003,53330.95194096001 2026-01-22,01:51:58.000,22,11146088,7245,0,1769046717,13159.105679219989,31320.019743390003,53331.04976064001 2026-01-22,01:51:59.000,22,11146311,7725,0,1769046718,13159.051788739998,30397.013710319996,53330.90303112 2026-01-22,01:52:00.000,22,11146441,7925,0,1769046719,13158.944007779988,27628.799211930003,53330.91700536 2026-01-22,01:52:01.000,22,11146130,7285,0,1769046720,13158.930535159998,33165.524272170005,53330.86110840001 2026-01-22,01:52:03.000,22,11146199,7965,0,1769046722,13158.768863719997,31319.787122099995,53330.721366000005 2026-01-22,01:52:04.000,22,11146212,7445,0,1769046723,13158.728445859997,28551.26951112,53330.7563016 2026-01-22,01:52:05.000,22,11146267,8045,0,1769046724,13158.654346449992,27167.172835620004,53330.819185680004 2026-01-22,01:52:06.000,22,11146216,7445,0,1769046725,13158.553301799991,26705.673343650007,53330.67944328 2026-01-22,01:52:07.000,22,11146233,7845,0,1769046726,13158.519620250001,29473.908989429998,53330.57463648001 2026-01-22,01:52:08.000,22,11146235,7845,0,1769046727,13158.31753095,28551.354100679993,53330.69341752001 2026-01-22,01:52:09.000,22,11146231,8085,0,1769046728,13158.25016784999,27166.91201781,53330.74931448 2026-01-22,01:52:10.000,22,11146239,7685,0,1769046729,13158.29732202,33165.17886480001,53330.46284256 2026-01-22,01:52:11.000,22,11146358,7685,0,1769046730,13158.19627737,29473.88784204,53330.5117524 2026-01-22,01:52:12.000,22,11146374,7365,0,1769046731,13158.223222609995,33626.41048983,53330.42091984 2026-01-22,01:52:14.000,22,11146320,7285,0,1769046733,13158.162595819995,31780.955304960007,53330.36502288 2026-01-22,01:52:15.000,22,11146342,7645,0,1769046734,13158.034605929999,24859.795210979995,53330.25322896 2026-01-22,01:52:16.000,22,11146191,7725,0,1769046735,13158.061551169994,24398.507192909994,53330.2322676 2026-01-22,01:52:17.000,22,11146219,7725,0,1769046736,13158.04807854999,30396.717646859994,53330.11348656001 2026-01-22,01:52:18.000,22,11146130,7285,0,1769046737,13157.960506519994,25782.547475369996,53330.04361536001 2026-01-22,01:52:19.000,22,11146168,7605,0,1769046738,13158.07502379,28551.029840699994,53330.07156384001 2026-01-22,01:52:20.000,22,11146357,8285,0,1769046739,13158.02786961999,30396.689450339996,53330.00867976 2026-01-22,01:52:21.000,22,11146266,7405,0,1769046740,13158.061551169994,30857.815338419998,53329.95976992 2026-01-22,01:52:22.000,22,11146126,7325,0,1769046741,13157.886407109989,32703.587734140005,53330.001692640006 2026-01-22,01:52:23.000,22,11146377,7845,0,1769046742,13157.899879729994,29473.810301610007,53329.87592448001 2026-01-22,01:52:25.000,22,11146150,7605,0,1769046744,13157.832516629998,31780.71563454,53329.834001760006 2026-01-22,01:52:26.000,22,11146231,8045,0,1769046745,13157.832516629998,32242.01070174,53329.75015632 2026-01-22,01:52:27.000,22,11146131,7685,0,1769046746,13157.825780319989,31319.350076040006,53329.63137528 2026-01-22,01:52:28.000,22,11146350,7445,0,1769046747,13157.677581499993,30396.6330573,53329.63836240001 2026-01-22,01:52:29.000,22,11146281,7765,0,1769046748,13157.758417219993,31319.448763859997,53329.68028512 2026-01-22,01:52:30.000,22,11146395,8045,0,1769046749,13157.684317810003,33164.86870308001,53329.498620000006 2026-01-22,01:52:31.000,22,11146232,7525,0,1769046750,13157.616954709993,29935.056024899997,53329.56150408 2026-01-22,01:52:32.000,22,11146311,7645,0,1769046751,13157.536118989992,28089.49510308,53329.57547832 2026-01-22,01:52:33.000,22,11146318,7445,0,1769046752,13157.401392790001,30396.569615130007,53329.51958136001 2026-01-22,01:52:34.000,22,11146250,7325,0,1769046753,13157.340766000001,29935.218154889997,53329.52656848 2026-01-22,01:52:36.000,22,11146017,7725,0,1769046755,13157.15888563,32703.503144579998,53329.50560712 2026-01-22,01:52:37.000,22,11146372,7565,0,1769046756,13157.044368359995,27628.115446320007,53329.428748800005 2026-01-22,01:52:38.000,22,11146436,7484,0,1769046757,13156.87596061,32703.517242839996,53329.2191352 2026-01-22,01:52:39.000,22,11146306,6765,0,1769046758,13156.882696919994,31780.927108439995,53329.17721248 2026-01-22,01:52:40.000,22,11146203,7725,0,1769046759,13156.734498099999,31319.434665599998,53329.30298064001 2026-01-22,01:52:41.000,22,11146422,7365,0,1769046760,13156.694080239999,30396.428632530005,53329.114328400006 2026-01-22,01:52:42.000,22,11146182,7365,0,1769046761,13156.673871309999,29935.218154889997,53329.19118672 2026-01-22,01:52:43.000,22,11145972,7165,0,1769046762,13156.626717139989,30858.005664929995,53329.114328400006 2026-01-22,01:52:44.000,22,11146174,7365,0,1769046763,13156.512199869998,34087.85358876,53328.98856024001 2026-01-22,01:52:45.000,22,11146232,7445,0,1769046764,13156.491990939998,30858.11140188,53328.946637520006 2026-01-22,01:52:47.000,22,11146300,7245,0,1769046766,13156.323583190002,31319.350076040006,53328.74401104 2026-01-22,01:52:48.000,22,11146151,7965,0,1769046767,13156.215802229992,32703.538390229995,53328.59728152 2026-01-22,01:52:49.000,22,11146348,7525,0,1769046768,13156.114757579991,28089.382316999996,53328.57632016 2026-01-22,01:52:50.000,22,11146212,7765,0,1769046769,13156.081076030001,29934.738814049997,53328.57632016 2026-01-22,01:52:51.000,22,11146191,8045,0,1769046770,13155.926140899996,31318.870735200006,53328.35273232 2026-01-22,01:52:52.000,22,11146433,7885,0,1769046771,13155.865514109995,34548.641118600004,53328.157092960006 2026-01-22,01:52:53.000,22,11146037,8005,0,1769046772,13155.885723039995,30857.237309760007,53328.34574520001 2026-01-22,01:52:54.000,22,11145976,7205,0,1769046773,13155.764469459995,32702.81937897,53328.28286112 2026-01-22,01:52:55.000,22,11146213,8165,0,1769046774,13155.663424809994,33625.36721859001,53328.14311872 2026-01-22,01:52:56.000,22,11146432,7365,0,1769046775,13155.535434919999,25320.138645629995,53328.04529904 2026-01-22,01:52:58.000,22,11146244,7365,0,1769046777,13155.306400379988,27626.860701180005,53327.751840000004 2026-01-22,01:52:59.000,22,11146263,7685,0,1769046778,13155.326609309988,28549.739849909995,53327.70991728 2026-01-22,01:53:00.000,22,11146248,7285,0,1769046779,13155.353554549998,31317.834513089998,53327.5422264 2026-01-22,01:53:01.000,22,11146139,7885,0,1769046780,13155.218828349993,33624.66935472,53327.47934232001 2026-01-22,01:53:02.000,22,11146390,7285,0,1769046781,13155.191883109997,29471.984576939998,53327.297677200004 2026-01-22,01:53:03.000,22,11146307,7765,0,1769046782,13155.178410489993,28549.20411603,53327.29069008001 2026-01-22,01:53:04.000,22,11146350,7365,0,1769046783,13155.178410489993,23473.795270379997,53327.13697344 2026-01-22,01:53:05.000,22,11146236,7645,0,1769046784,13155.111047389997,33624.01378563,53327.0880636 2026-01-22,01:53:06.000,22,11146316,7325,0,1769046785,13155.097574769992,29933.12456328,53326.95530832001 2026-01-22,01:53:07.000,22,11146303,7845,0,1769046786,13155.057156909992,29932.96243329,53326.73870760001 2026-01-22,01:53:09.000,22,11146292,7005,0,1769046788,13155.131256319997,28548.506252160005,53326.87845 2026-01-22,01:53:10.000,22,11146095,7765,0,1769046789,13155.104311080002,29471.448843060003,53326.82255304 2026-01-22,01:53:11.000,22,11146236,7245,0,1769046790,13155.057156909992,31778.340077729998,53326.54306824 2026-01-22,01:53:12.000,22,11146313,8085,0,1769046791,13155.043684290002,25780.27765551,53326.44524856 2026-01-22,01:53:13.000,22,11146187,7645,0,1769046792,13155.036947979992,27164.148758850002,53326.410312960004 2026-01-22,01:53:14.000,22,11146174,7165,0,1769046793,13154.834858679991,36391.847631,53326.20768648 2026-01-22,01:53:15.000,22,11146401,8165,0,1769046794,13154.949375949996,30855.341093790004,53326.21467360001 2026-01-22,01:53:16.000,22,11146291,7765,0,1769046795,13154.956112259992,25779.981592049997,53326.01903424001 2026-01-22,01:53:17.000,22,11146366,7525,0,1769046796,13154.882012850001,32700.77513127,53326.04698272001 2026-01-22,01:53:18.000,22,11146160,7365,0,1769046797,13154.922430710001,29009.69558241,53325.907240320004 2026-01-22,01:53:20.000,22,11146390,7445,0,1769046799,13154.895485469991,31777.910080800008,53325.61378128001 2026-01-22,01:53:21.000,22,11146334,7484,0,1769046800,13154.7809682,29470.884912659996,53325.641729760006 2026-01-22,01:53:22.000,22,11146083,7765,0,1769046801,13154.787704509996,29470.891961789996,53325.66269112001 2026-01-22,01:53:23.000,22,11146521,7845,0,1769046802,13154.882012850001,29932.172930729997,53325.4111548 2026-01-22,01:53:24.000,22,11146076,7245,0,1769046803,13154.989793809997,28086.823482809996,53325.41814192001 2026-01-22,01:53:25.000,22,11146056,7525,0,1769046804,13154.962848570001,27625.514317349996,53325.306348000006 2026-01-22,01:53:26.000,22,11145907,7885,0,1769046805,13155.117783699992,31777.747950809993,53325.27839952001 2026-01-22,01:53:27.000,22,11146170,7365,0,1769046806,13155.077365839992,31777.50123126,53325.187566960005 2026-01-22,01:53:28.000,22,11146158,7325,0,1769046807,13155.185146800002,28548.08330436,53325.22250256 2026-01-22,01:53:29.000,22,11146092,7245,0,1769046808,13155.205355730002,26702.430743849996,53324.96397912001 2026-01-22,01:53:31.000,22,11146281,7765,0,1769046810,13155.265982520003,28086.555615870006,53324.97795336 2026-01-22,01:53:32.000,22,11146323,7765,0,1769046811,13155.461335509994,31777.50828039,53324.96397912001 2026-01-22,01:53:33.000,22,11146205,7565,0,1769046812,13155.663424809994,29008.863785070003,53324.754365520006 2026-01-22,01:53:34.000,22,11146293,7885,0,1769046813,13155.64995218999,32700.027923489994,53324.782314000004 2026-01-22,01:53:35.000,22,11146267,7845,0,1769046814,13155.663424809994,29008.962472889994,53324.614623120004 2026-01-22,01:53:36.000,22,11146361,7685,0,1769046815,13155.724051599995,27624.548586539997,53324.55173904 2026-01-22,01:53:37.000,22,11146234,7245,0,1769046816,13155.75773315,31315.670430180005,53324.52379056 2026-01-22,01:53:38.000,22,11146386,7325,0,1769046817,13155.724051599995,31315.642233659994,53324.41199664001 2026-01-22,01:53:39.000,22,11146366,7365,0,1769046818,13155.784678389995,30392.8265271,53324.40500952 2026-01-22,01:53:40.000,22,11146096,7445,0,1769046819,13155.845305179995,26240.585844510002,53324.30718984 2026-01-22,01:53:42.000,22,11146370,7445,0,1769046821,13155.85204148999,32699.80235133,53324.25828 2026-01-22,01:53:43.000,22,11146276,7484,0,1769046822,13156.054130789991,33161.17495896001,53324.24430576001 2026-01-22,01:53:44.000,22,11146289,7845,0,1769046823,13155.98003138,35006.890961640005,53324.16744744 2026-01-22,01:53:45.000,22,11146321,7885,0,1769046824,13155.89919566,30393.052099260007,53324.09058912 2026-01-22,01:53:46.000,22,11146264,7205,0,1769046825,13156.047394479996,29008.842637680005,53324.10456336001 2026-01-22,01:53:47.000,22,11146129,7845,0,1769046826,13155.97329506999,28547.498226569995,53324.083602000006 2026-01-22,01:53:48.000,22,11146079,7605,0,1769046827,13156.074339719991,27624.724814789995,53323.95783384001 2026-01-22,01:53:49.000,22,11146205,7685,0,1769046828,13156.067603409996,30392.840625359997,53323.95783384001 2026-01-22,01:53:50.000,22,11146195,7685,0,1769046829,13156.141702820001,29931.552607289996,53323.90892400001 2026-01-22,01:53:51.000,22,11146033,7645,0,1769046830,13156.108021269996,33622.836580920004,53323.83905280001 2026-01-22,01:53:53.000,22,11146097,7605,0,1769046832,13156.316846879992,33622.787237009994,53323.75520736 2026-01-22,01:53:54.000,22,11146160,7285,0,1769046833,13156.364001050002,29009.032964190003,53323.79014296001 2026-01-22,01:53:55.000,22,11146225,8045,0,1769046834,13156.343792120002,24856.54556205,53323.69931040001 2026-01-22,01:53:56.000,22,11146300,7365,0,1769046835,13156.518936179993,27163.493189760004,53323.748220240006 2026-01-22,01:53:57.000,22,11146225,8165,0,1769046836,13156.599771899993,28547.58986526,53323.65738768 2026-01-22,01:53:58.000,22,11146180,7365,0,1769046837,13156.721025479994,29931.855719879997,53323.64341344 2026-01-22,01:53:59.000,22,11146285,7765,0,1769046838,13156.741234409994,31315.804363649993,53323.57354224001 2026-01-22,01:54:00.000,22,11146330,7484,0,1769046839,13156.795124889999,28547.60396352,53323.692323279996 2026-01-22,01:54:01.000,22,11146263,7965,0,1769046840,13156.90964215999,27624.471046110004,53323.580529360006 2026-01-22,01:54:02.000,22,11146090,7125,0,1769046841,13157.09825884,25317.544565789998,53323.54559376 2026-01-22,01:54:04.000,22,11146160,7365,0,1769046843,13157.23972135,28085.63922897,53323.37091576 2026-01-22,01:54:05.000,22,11146035,8045,0,1769046844,13157.374447549992,30392.375382779996,53323.4896968 2026-01-22,01:54:06.000,22,11146429,7925,0,1769046845,13157.462019580002,32237.922206339994,53323.524632399996 2026-01-22,01:54:07.000,22,11146346,7365,0,1769046846,13157.421601720001,32237.68958505,53323.391877120004 2026-01-22,01:54:08.000,22,11146322,7445,0,1769046847,13157.475492199992,31314.91617327,53323.37091576 2026-01-22,01:54:09.000,22,11146460,6725,0,1769046848,13157.549591609997,29469.594921869997,53323.30803168 2026-01-22,01:54:10.000,22,11146311,7925,0,1769046849,13157.664108880002,32237.612044620008,53323.38489000001 2026-01-22,01:54:11.000,22,11146367,7965,0,1769046850,13157.603482090002,26701.197146100007,53323.48270968001 2026-01-22,01:54:12.000,22,11146145,7845,0,1769046851,13157.630427329997,30392.00177889,53323.45476120001 2026-01-22,01:54:13.000,22,11146347,7805,0,1769046852,13157.556327919992,32237.583848099996,53323.245147600006 2026-01-22,01:54:15.000,22,11146085,8125,0,1769046854,13157.677581499993,29469.348202320005,53323.36392864001 2026-01-22,01:54:16.000,22,11146618,7365,0,1769046855,13157.691054119998,30392.16390888,53323.26610896001 2026-01-22,01:54:17.000,22,11146518,7205,0,1769046856,13157.778626149993,31776.324026550006,53323.23117336 2026-01-22,01:54:18.000,22,11146335,7765,0,1769046857,13157.576536849992,26239.549622399994,53323.32200592 2026-01-22,01:54:19.000,22,11146385,7845,0,1769046858,13157.738208289993,33160.27267032,53323.2800832 2026-01-22,01:54:20.000,22,11146358,7525,0,1769046859,13157.812307699998,32699.111536590004,53323.342967280005 2026-01-22,01:54:21.000,22,11146139,8285,0,1769046860,13157.744944599988,29469.277711019997,53323.27309608 2026-01-22,01:54:22.000,22,11146343,7285,0,1769046861,13157.798835079993,34082.93329602,53323.210212 2026-01-22,01:54:23.000,22,11146522,7565,0,1769046862,13157.751680909998,32237.337128550003,53323.09841808001 2026-01-22,01:54:24.000,22,11146444,7484,0,1769046863,13157.825780319989,29930.431795619996,53323.14732792001 2026-01-22,01:54:26.000,22,11146177,7645,0,1769046865,13157.953770209999,29930.311960410007,53323.30803168 2026-01-22,01:54:27.000,22,11146210,7245,0,1769046866,13158.021133309994,28546.215284909995,53323.175276400005 2026-01-22,01:54:28.000,22,11146479,7885,0,1769046867,13157.953770209999,29468.967549299996,53323.19623776001 2026-01-22,01:54:29.000,22,11146264,7325,0,1769046868,13158.000924379994,30852.923242200006,53323.007585520005 2026-01-22,01:54:30.000,22,11146270,7685,0,1769046869,13158.122177959995,30391.480143270004,53322.97963704001 2026-01-22,01:54:31.000,22,11146424,7484,0,1769046870,13158.06828747999,28545.778238850005,53323.13335368 2026-01-22,01:54:32.000,22,11146453,7885,0,1769046871,13158.142386889995,30391.416701099995,53323.13335368 2026-01-22,01:54:33.000,22,11146259,7805,0,1769046872,13158.22995891999,25777.69767393,53322.958675680005 2026-01-22,01:54:34.000,22,11146454,7405,0,1769046873,13158.22995891999,28545.623157990005,53323.04950824001 2026-01-22,01:54:35.000,22,11146405,7925,0,1769046874,13158.29732202,28084.37038557,53322.909765840006 2026-01-22,01:54:37.000,22,11146316,7165,0,1769046876,13158.499411320001,28084.194157320002,53322.70015224 2026-01-22,01:54:38.000,22,11146286,7525,0,1769046877,13158.661082760002,36388.879947270005,53322.86085600001 2026-01-22,01:54:39.000,22,11146419,7685,0,1769046878,13158.782336340002,31313.872902029994,53322.93072720001 2026-01-22,01:54:40.000,22,11146335,8005,0,1769046879,13158.809281579997,32698.117609260007,53322.95168856001 2026-01-22,01:54:41.000,22,11146416,7525,0,1769046880,13158.950744089998,24854.578854780004,53323.007585520005 2026-01-22,01:54:42.000,22,11146587,7725,0,1769046881,13159.071997669998,29468.304931079998,53322.72810072 2026-01-22,01:54:43.000,22,11146336,7525,0,1769046882,13159.119151839994,26700.266660940004,53322.87483024 2026-01-22,01:54:44.000,22,11146313,8045,0,1769046883,13159.25387804,28084.285796009994,53322.94470144 2026-01-22,01:54:45.000,22,11146360,7725,0,1769046884,13159.280823279994,31314.027982889995,53322.99361128 2026-01-22,01:54:46.000,22,11146492,7685,0,1769046885,13159.36839530999,28545.905123189994,53322.9656628 2026-01-22,01:54:48.000,22,11146152,7245,0,1769046887,13159.53680306,26238.788316360005,53323.04252112 2026-01-22,01:54:49.000,22,11146339,7765,0,1769046888,13159.65805664,29006.847733889997,53323.007585520005 2026-01-22,01:54:50.000,22,11146384,7484,0,1769046889,13159.718683430001,29468.410668030003,53323.09143096 2026-01-22,01:54:51.000,22,11146351,8005,0,1769046890,13159.738892360001,28084.07432211,53323.04252112 2026-01-22,01:54:52.000,22,11146416,7484,0,1769046891,13159.779310220001,31775.203214880006,53323.189250639996 2026-01-22,01:54:53.000,22,11146563,8165,0,1769046892,13159.745628669996,28083.919241249998,53323.09143096 2026-01-22,01:54:54.000,22,11146306,7685,0,1769046893,13159.940981660002,26238.69667767,53323.18226352 2026-01-22,01:54:55.000,22,11146254,7845,0,1769046894,13159.812991769992,27161.392549020005,53323.20322488 2026-01-22,01:54:56.000,22,11146353,7805,0,1769046895,13159.866882249997,29468.065260660005,53323.2800832 2026-01-22,01:54:57.000,22,11146231,7925,0,1769046896,13159.954454279992,29468.044113270007,53323.189250639996 2026-01-22,01:54:59.000,22,11146409,7845,0,1769046898,13159.927509039997,29468.037064140008,53323.32899304 2026-01-22,01:55:00.000,22,11146164,7484,0,1769046899,13160.015081069992,30851.922265739995,53323.18226352 2026-01-22,01:55:01.000,22,11146408,7445,0,1769046900,13160.021817380002,32236.08943254,53323.189250639996 2026-01-22,01:55:02.000,22,11146276,7525,0,1769046901,13160.122862030003,29467.860835889995,53323.19623776001 2026-01-22,01:55:03.000,22,11146246,7245,0,1769046902,13160.250851919998,26238.259631609995,53323.412838480006 2026-01-22,01:55:04.000,22,11146250,7525,0,1769046903,13160.271060849998,29467.81149198,53323.51764528 2026-01-22,01:55:05.000,22,11146511,8085,0,1769046904,13160.365369189989,29467.769197200003,53323.2800832 2026-01-22,01:55:06.000,22,11146207,7885,0,1769046905,13160.44620490999,29929.057215270004,53323.32899304 2026-01-22,01:55:07.000,22,11146312,7245,0,1769046906,13160.46641383999,30390.38752812,53323.33598016001 2026-01-22,01:55:08.000,22,11146170,7405,0,1769046907,13160.55398587,23469.720873240003,53323.294057440005 2026-01-22,01:55:10.000,22,11146316,7325,0,1769046909,13160.73586624,30389.992776839994,53323.40585136001 2026-01-22,01:55:11.000,22,11146234,7365,0,1769046910,13160.681975759995,30390.169005090007,53323.356941519996 2026-01-22,01:55:12.000,22,11146464,7405,0,1769046911,13160.803229339996,28082.95351044,53323.30803168 2026-01-22,01:55:13.000,22,11146219,7805,0,1769046912,13160.83017457999,23469.474153689996,53323.38489000001 2026-01-22,01:55:14.000,22,11146349,7565,0,1769046913,13160.890801369991,32696.503358489994,53323.39886424 2026-01-22,01:55:15.000,22,11146376,7765,0,1769046914,13161.045736499997,29467.057235069995,53323.25213472 2026-01-22,01:55:16.000,22,11146309,7845,0,1769046915,13161.106363289997,25314.583931190005,53323.3499544 2026-01-22,01:55:17.000,22,11146310,7245,0,1769046916,13161.315188899993,31773.553718459996,53323.32899304 2026-01-22,01:55:18.000,22,11146514,7365,0,1769046917,13161.315188899993,29928.035091419995,53323.342967280005 2026-01-22,01:55:19.000,22,11146424,7245,0,1769046918,13161.315188899993,25314.49934163,53323.43379984001 2026-01-22,01:55:21.000,22,11146392,7565,0,1769046920,13161.611586539999,32696.327130239995,53323.56655512 2026-01-22,01:55:22.000,22,11146225,7645,0,1769046921,13161.658740709994,30389.13983211,53323.42681272 2026-01-22,01:55:23.000,22,11146435,7805,0,1769046922,13161.759785359995,26698.363395840002,53323.46873544 2026-01-22,01:55:24.000,22,11146273,7605,0,1769046923,13161.84735738999,27621.038119799996,53323.45476120001 2026-01-22,01:55:25.000,22,11146376,7525,0,1769046924,13161.901247869995,26698.419788879997,53323.3499544 2026-01-22,01:55:26.000,22,11146162,7484,0,1769046925,13162.04944668999,29466.472157280004,53323.40585136001 2026-01-22,01:55:27.000,22,11146438,7525,0,1769046926,13162.177436580001,26698.250609759998,53323.4198256 2026-01-22,01:55:28.000,22,11146505,7845,0,1769046927,13162.345844329997,31773.306998910004,53323.36392864001 2026-01-22,01:55:29.000,22,11146570,7165,0,1769046928,13162.366053259997,33157.29088833,53323.58751648 2026-01-22,01:55:30.000,22,11146339,8005,0,1769046929,13162.291953849992,27159.658463040003,53323.44078696 2026-01-22,01:55:32.000,22,11146273,7845,0,1769046931,13162.568142559998,30389.323109489997,53323.727258880004 2026-01-22,01:55:33.000,22,11146205,8045,0,1769046932,13162.635505659993,28544.023005480005,53323.55258088001 2026-01-22,01:55:34.000,22,11146290,7005,0,1769046933,13162.655714589993,26698.483231050006,53323.65738768 2026-01-22,01:55:35.000,22,11146380,7605,0,1769046934,13162.682659829989,32234.834687399998,53323.58751648 2026-01-22,01:55:36.000,22,11146334,7165,0,1769046935,13162.716341379994,26237.054230380003,53323.4896968 2026-01-22,01:55:37.000,22,11146429,7725,0,1769046936,13162.830858649999,32696.28483546,53323.75520736 2026-01-22,01:55:38.000,22,11146425,7685,0,1769046937,13162.810649719999,30389.29491297,53323.76918160001 2026-01-22,01:55:39.000,22,11146549,7165,0,1769046938,13162.999266399995,29466.479206410004,53323.75520736 2026-01-22,01:55:40.000,22,11146424,7085,0,1769046939,13162.871276509999,30389.358355139993,53323.60847784 2026-01-22,01:55:41.000,22,11146360,7405,0,1769046940,13162.857803889994,30389.541632520006,53323.90193688 2026-01-22,01:55:43.000,22,11146563,7685,0,1769046942,13162.98579377999,30389.654418599996,53323.860014159996 2026-01-22,01:55:44.000,22,11146457,7645,0,1769046943,13162.979057469995,27621.665492369997,53323.82507856 2026-01-22,01:55:45.000,22,11146351,8005,0,1769046944,13162.878012819994,32235.229438680006,53323.93687248001 2026-01-22,01:55:46.000,22,11146295,7645,0,1769046945,13162.92516698999,24392.0431407,53324.13949896 2026-01-22,01:55:47.000,22,11146332,7165,0,1769046946,13162.830858649999,25776.386535750004,53324.03469216001 2026-01-22,01:55:48.000,22,11146371,7845,0,1769046947,13162.891485439999,30390.056219010003,53323.964820960005 2026-01-22,01:55:49.000,22,11146527,7645,0,1769046948,13162.86454019999,34542.47312985,53323.97180808 2026-01-22,01:55:50.000,22,11146329,8125,0,1769046949,13162.817386029994,27622.060243650005,53323.93687248001 2026-01-22,01:55:51.000,22,11146477,8005,0,1769046950,13162.851067579999,27621.933359310002,53324.00674368001 2026-01-22,01:55:52.000,22,11146388,7405,0,1769046951,13162.979057469995,28083.545637360003,53324.0486664 2026-01-22,01:55:54.000,22,11146485,7965,0,1769046953,13162.851067579999,29928.909183540003,53323.9787952 2026-01-22,01:55:55.000,22,11146062,7525,0,1769046954,13162.783704479989,30390.352282470005,53324.03469216001 2026-01-22,01:55:56.000,22,11146182,7405,0,1769046955,13162.723077689989,29928.95147832,53324.20238304001 2026-01-22,01:55:57.000,22,11146278,7325,0,1769046956,13162.588351489998,30390.24654552,53323.95783384001 2026-01-22,01:55:58.000,22,11146504,7445,0,1769046957,13162.514252079993,28083.334163460007,53324.14648608 2026-01-22,01:55:59.000,22,11146172,7484,0,1769046958,13162.534461009993,31774.30797537,53324.15347320001 2026-01-22,01:56:00.000,22,11146397,7885,0,1769046959,13162.433416359992,31312.963564260004,53324.12552472001 2026-01-22,01:56:01.000,22,11146447,7805,0,1769046960,13162.278481230001,27621.834671489996,53324.22334440001 2026-01-22,01:56:02.000,22,11146174,7484,0,1769046961,13162.238063370001,27621.77827845,53324.230331520004 2026-01-22,01:56:03.000,22,11146553,8045,0,1769046962,13162.143755029996,25776.330142709994,53324.132511840005 2026-01-22,01:56:05.000,22,11146292,7445,0,1769046964,13161.941665729995,29466.895105079995,53324.181421680005 2026-01-22,01:56:06.000,22,11146170,7405,0,1769046965,13161.71263119,28082.93236305,53324.14648608 2026-01-22,01:56:07.000,22,11146330,7365,0,1769046966,13161.60485022999,28082.749085670002,53324.16046032 2026-01-22,01:56:08.000,22,11146363,7805,0,1769046967,13161.64526808999,32235.14484912,53324.27225424001 2026-01-22,01:56:09.000,22,11146148,7405,0,1769046968,13161.483596649989,31312.251602129996,53324.13949896 2026-01-22,01:56:10.000,22,11146339,7965,0,1769046969,13161.355606759993,32696.383523280005,53324.083602000006 2026-01-22,01:56:11.000,22,11146345,7885,0,1769046970,13161.328661519998,28082.77023306,53323.99975656 2026-01-22,01:56:12.000,22,11146282,7165,0,1769046971,13161.160253770002,25314.513439889997,53323.92988536 2026-01-22,01:56:13.000,22,11146325,7845,0,1769046972,13161.173726389992,27621.14385675,53323.95084672 2026-01-22,01:56:14.000,22,11146362,7405,0,1769046973,13161.140044840002,34080.5083953,53323.99276944 2026-01-22,01:56:16.000,22,11146454,7285,0,1769046975,13161.079418050002,29466.613139880006,53323.97180808 2026-01-22,01:56:17.000,22,11146390,7405,0,1769046976,13161.106363289997,33157.45301832,53323.964820960005 2026-01-22,01:56:18.000,22,11146460,7245,0,1769046977,13161.072681739992,32696.031066779993,53324.02770504 2026-01-22,01:56:19.000,22,11146500,7645,0,1769046978,13161.005318639996,33157.4248218,53323.77616872 2026-01-22,01:56:20.000,22,11146499,7925,0,1769046979,13161.106363289997,34541.32412166,53323.82507856 2026-01-22,01:56:21.000,22,11146369,8005,0,1769046980,13161.160253770002,28543.409731170002,53323.83206568 2026-01-22,01:56:22.000,22,11146480,7405,0,1769046981,13161.133308529992,23929.63431096,53323.78315584 2026-01-22,01:56:23.000,22,11146385,7805,0,1769046982,13161.099626980002,32234.221413089996,53323.65040056001 2026-01-22,01:56:24.000,22,11146312,7565,0,1769046983,13161.200671630002,26236.426857810002,53323.68533616 2026-01-22,01:56:25.000,22,11146369,8005,0,1769046984,13161.160253770002,28543.11366771,53323.678349040005 2026-01-22,01:56:27.000,22,11146534,7605,0,1769046986,13161.288243659998,29927.069360609996,53323.60847784 2026-01-22,01:56:28.000,22,11146255,7605,0,1769046987,13161.328661519998,28081.65647052,53323.580529360006 2026-01-22,01:56:29.000,22,11146254,7325,0,1769046988,13161.348870449998,30388.32213303,53323.63642632 2026-01-22,01:56:30.000,22,11146250,7365,0,1769046989,13161.348870449998,29927.076409739995,53323.64341344 2026-01-22,01:56:31.000,22,11146102,7484,0,1769046990,13161.362343069988,34079.08447104,53323.53860664 2026-01-22,01:56:32.000,22,11146242,7325,0,1769046991,13161.362343069988,29004.27480144,53323.510658160005 2026-01-22,01:56:33.000,22,11146233,8325,0,1769046992,13161.443178789988,26697.306026339997,53323.44777408 2026-01-22,01:56:34.000,22,11146340,7165,0,1769046993,13161.402760929988,29926.55477412,53323.55258088001 2026-01-22,01:56:35.000,22,11146396,7405,0,1769046994,13161.355606759993,27620.065339859997,53323.51764528 2026-01-22,01:56:36.000,22,11146297,7565,0,1769046995,13161.355606759993,32694.875009459996,53323.51764528 2026-01-22,01:56:38.000,22,11146179,7645,0,1769046997,13161.274771039993,30849.440971980002,53323.49668392 2026-01-22,01:56:39.000,22,11146169,8325,0,1769046998,13161.328661519998,25313.300989530006,53323.44078696 2026-01-22,01:56:40.000,22,11146202,7405,0,1769046999,13161.321925210003,29004.169064489994,53323.50367104001 2026-01-22,01:56:41.000,22,11146351,7845,0,1769047000,13161.214144249992,27619.987799430004,53323.30803168 2026-01-22,01:56:42.000,22,11146234,7245,0,1769047001,13161.065945429997,28081.691716169997,53323.43379984001 2026-01-22,01:56:43.000,22,11146336,7205,0,1769047002,13161.052472809992,33156.1559784,53323.48270968001 2026-01-22,01:56:44.000,22,11146293,7885,0,1769047003,13160.87732875,32233.939447890007,53323.37091576 2026-01-22,01:56:45.000,22,11146279,7405,0,1769047004,13160.803229339996,32234.108627010006,53323.37790288 2026-01-22,01:56:46.000,22,11146271,7925,0,1769047005,13160.72912992999,23468.099573340005,53323.50367104001 2026-01-22,01:56:47.000,22,11146292,7325,0,1769047006,13160.61461266,33156.874989660006,53323.32200592 2026-01-22,01:56:49.000,22,11146157,7765,0,1769047008,13160.439468599994,28543.416780300002,53323.25213472 2026-01-22,01:56:50.000,22,11146283,8165,0,1769047009,13160.372105499999,27159.36239958,53323.391877120004 2026-01-22,01:56:51.000,22,11146275,7845,0,1769047010,13160.244115609989,33618.39562902,53323.33598016001 2026-01-22,01:56:52.000,22,11146015,7845,0,1769047011,13160.318215019994,31311.638327819994,53323.21719912001 2026-01-22,01:56:53.000,22,11146241,7765,0,1769047012,13160.304742399989,29004.972665309993,53323.23816048001 2026-01-22,01:56:54.000,22,11146271,7965,0,1769047013,13160.250851919998,25775.209331039994,53323.23816048001 2026-01-22,01:56:55.000,22,11146398,7245,0,1769047014,13160.291269779998,29004.782338799996,53323.11937944001 2026-01-22,01:56:56.000,22,11146252,7245,0,1769047015,13160.089180479998,31311.384559140002,53323.06348248 2026-01-22,01:56:57.000,22,11146258,7565,0,1769047016,13160.298006089994,32695.389595949993,53323.11937944001 2026-01-22,01:56:58.000,22,11146128,7405,0,1769047017,13160.223906679988,32234.094528750007,53322.958675680005 2026-01-22,01:57:00.000,22,11146323,7845,0,1769047019,13160.217170369993,26236.173089129996,53322.87483024 2026-01-22,01:57:01.000,22,11146094,7205,0,1769047020,13160.116125719993,31772.193236370003,53322.958675680005 2026-01-22,01:57:02.000,22,11146068,7525,0,1769047021,13160.250851919998,33156.05729058001,53322.839894640005 2026-01-22,01:57:03.000,22,11146243,7725,0,1769047022,13160.311478709998,29464.92134868,53322.81194616001 2026-01-22,01:57:04.000,22,11146274,7125,0,1769047023,13160.210434059998,30848.855894189997,53322.672203760005 2026-01-22,01:57:05.000,22,11146114,7484,0,1769047024,13160.143070959988,32694.325177320003,53322.5813712 2026-01-22,01:57:06.000,22,11146202,7565,0,1769047025,13160.136334649993,25773.771308519994,53322.66521664001 2026-01-22,01:57:07.000,22,11146295,8165,0,1769047026,13160.109389409998,30848.66556768,53322.574384080006 2026-01-22,01:57:08.000,22,11146105,7805,0,1769047027,13160.021817380002,31309.95358575,53322.46957728 2026-01-22,01:57:09.000,22,11146003,7165,0,1769047028,13159.826464389997,30848.320160310002,53322.5813712 2026-01-22,01:57:11.000,22,11146182,7125,0,1769047030,13159.57722092,28541.400729119996,53322.455603040005 2026-01-22,01:57:12.000,22,11146246,7405,0,1769047031,13159.45596734,28541.478269550003,53322.42765456001 2026-01-22,01:57:13.000,22,11146000,7245,0,1769047032,13159.146097079989,28541.3725326,53322.42066744 2026-01-22,01:57:14.000,22,11146426,7405,0,1769047033,13159.038316119993,29925.511502880006,53322.25297656 2026-01-22,01:57:15.000,22,11146127,7245,0,1769047034,13158.849699439997,26695.931445990005,53322.32284776 2026-01-22,01:57:16.000,22,11146061,7765,0,1769047035,13158.816017889993,30386.905257899998,53322.22502808 2026-01-22,01:57:17.000,22,11146172,7045,0,1769047036,13158.553301799991,29925.349372890007,53322.239002320006 2026-01-22,01:57:18.000,22,11146395,7805,0,1769047037,13158.425311909996,24389.230537829993,53322.16214400001 2026-01-22,01:57:19.000,22,11146321,7725,0,1769047038,13158.425311909996,22082.543727929995,53322.04336296001 2026-01-22,01:57:20.000,22,11146333,7805,0,1769047039,13158.203013679995,31309.65752229,53321.9175948 2026-01-22,01:57:22.000,22,11146215,7685,0,1769047041,13158.061551169994,28080.091563659997,53321.784839520005 2026-01-22,01:57:23.000,22,11146214,7325,0,1769047042,13157.953770209999,35461.588043159994,53321.7429168 2026-01-22,01:57:24.000,22,11146106,7405,0,1769047043,13157.973979139999,28080.021072360003,53321.72894256001 2026-01-22,01:57:25.000,22,11146110,7325,0,1769047044,13158.00766068999,29464.230533940005,53321.70798120001 2026-01-22,01:57:26.000,22,11146378,7125,0,1769047045,13158.12891426999,32232.26880408,53321.680032719996 2026-01-22,01:57:27.000,22,11146059,7925,0,1769047046,13158.203013679995,30848.094588149994,53321.57522592 2026-01-22,01:57:28.000,22,11146342,7325,0,1769047047,13158.20974998999,31770.719968200006,53321.50535472 2026-01-22,01:57:29.000,22,11146053,7685,0,1769047048,13158.182804749995,29002.80153327,53321.34465096001 2026-01-22,01:57:30.000,22,11146230,7285,0,1769047049,13158.344476189995,28079.767303679997,53321.37259944001 2026-01-22,01:57:31.000,22,11146226,7085,0,1769047050,13158.432048219991,29464.11069873,53321.47740624 2026-01-22,01:57:33.000,22,11146442,7525,0,1769047052,13158.681291690002,29002.956614130002,53321.40753504 2026-01-22,01:57:34.000,22,11146220,7285,0,1769047053,13158.883380990002,23928.055305839996,53321.34465096001 2026-01-22,01:57:35.000,22,11146412,7645,0,1769047054,13159.024843499988,28541.696792579998,53321.379586560004 2026-01-22,01:57:36.000,22,11146226,7484,0,1769047055,13159.152833389999,25312.180177860006,53321.34465096001 2026-01-22,01:57:37.000,22,11146172,7285,0,1769047056,13159.220196489994,30386.848864860003,53321.379586560004 2026-01-22,01:57:38.000,22,11146190,7445,0,1769047057,13159.45596734,31309.720964459993,53321.39356080001 2026-01-22,01:57:39.000,22,11146023,7885,0,1769047058,13159.50985781999,29002.96366326,53321.42150928001 2026-01-22,01:57:40.000,22,11146231,8165,0,1769047059,13159.57722092,30386.982798330006,53321.47740624 2026-01-22,01:57:41.000,22,11146394,7205,0,1769047060,13159.624375089996,34539.202333530004,53321.39356080001 2026-01-22,01:57:42.000,22,11146158,7605,0,1769047061,13159.671529259991,30848.35540596,53321.4284964 2026-01-22,01:57:44.000,22,11146240,7205,0,1769047063,13159.786046529996,23928.414811470007,53321.463432 2026-01-22,01:57:45.000,22,11146237,7645,0,1769047064,13159.819728080001,29003.027105429996,53321.47740624 2026-01-22,01:57:46.000,22,11146210,7405,0,1769047065,13159.718683430001,26696.417835960005,53321.63811000001 2026-01-22,01:57:47.000,22,11146267,8205,0,1769047066,13159.732156049991,32693.902229519997,53321.666058480005 2026-01-22,01:57:48.000,22,11146121,7725,0,1769047067,13159.745628669996,28541.809578660002,53321.568238800006 2026-01-22,01:57:49.000,22,11146343,8005,0,1769047068,13159.631111399991,34539.32216874001,53321.62413576 2026-01-22,01:57:50.000,22,11146222,7685,0,1769047069,13159.59069353999,27619.106658179997,53321.65907136001 2026-01-22,01:57:51.000,22,11146124,7845,0,1769047070,13159.462703649995,27619.07846166,53321.48439336 2026-01-22,01:57:52.000,22,11146279,7605,0,1769047071,13159.39534055,32693.86698387,53321.65907136001 2026-01-22,01:57:53.000,22,11146365,7925,0,1769047072,13159.22693279999,29003.14694064,53321.70798120001 2026-01-22,01:57:55.000,22,11146149,7925,0,1769047074,13159.011370879998,26234.572936619996,53321.84073648 2026-01-22,01:57:56.000,22,11146200,7165,0,1769047075,13158.856435749993,32232.120772349997,53321.76387816 2026-01-22,01:57:57.000,22,11146200,7605,0,1769047076,13158.809281579997,27618.310106489997,53321.84073648 2026-01-22,01:57:58.000,22,11146135,7685,0,1769047077,13158.560038110001,30847.664591220004,53321.77785240001 2026-01-22,01:57:59.000,22,11145997,7645,0,1769047078,13158.452257149991,29002.110718530006,53321.85471072001 2026-01-22,01:58:00.000,22,11146245,8005,0,1769047079,13158.22995891999,34538.10266925,53321.72894256001 2026-01-22,01:58:01.000,22,11146252,7365,0,1769047080,13158.061551169994,26233.71294276,53321.70099408 2026-01-22,01:58:02.000,22,11146381,7885,0,1769047081,13157.973979139999,22542.725032589995,53321.666058480005 2026-01-22,01:58:03.000,22,11146289,7765,0,1769047082,13157.785362459988,32230.774388520003,53321.54029032001 2026-01-22,01:58:04.000,22,11146251,7765,0,1769047083,13157.616954709993,29923.67167995,53321.58221304 2026-01-22,01:58:06.000,22,11146173,7605,0,1769047085,13157.15888563,31768.56293442,53321.35163808001 2026-01-22,01:58:07.000,22,11146140,7325,0,1769047086,13156.99721419,26232.352460669994,53321.37259944001 2026-01-22,01:58:08.000,22,11146219,7885,0,1769047087,13156.82880643999,27154.58308944,53321.27477976001 2026-01-22,01:58:09.000,22,11146214,7325,0,1769047088,13156.680607619994,30845.15510094,53321.1490116 2026-01-22,01:58:10.000,22,11146286,7484,0,1769047089,13156.471782009998,31306.231645110005,53321.23984416 2026-01-22,01:58:11.000,22,11146260,7325,0,1769047090,13156.310110569997,27154.117846859997,53321.12106312 2026-01-22,01:58:12.000,22,11146263,7885,0,1769047091,13156.04065817,30844.527728369998,53320.995294960005 2026-01-22,01:58:13.000,22,11146178,7085,0,1769047092,13155.77794208,29460.304168529998,53320.95337224 2026-01-22,01:58:14.000,22,11146142,7565,0,1769047093,13155.602798019994,28998.839922209998,53320.86253968 2026-01-22,01:58:15.000,22,11146112,7925,0,1769047094,13155.434390269998,27614.74324671,53320.84157832001 2026-01-22,01:58:17.000,22,11146376,7365,0,1769047096,13155.198619419993,29459.95171203,53320.6948488 2026-01-22,01:58:18.000,22,11146163,8005,0,1769047097,13154.888749159996,24385.438105890003,53320.56908064 2026-01-22,01:58:19.000,22,11146318,7125,0,1769047098,13154.807913439996,29460.177284189995,53320.541132160004 2026-01-22,01:58:20.000,22,11146244,7484,0,1769047099,13154.69339616999,28998.621399180003,53320.41536400001 2026-01-22,01:58:21.000,22,11146207,7765,0,1769047100,13154.5788789,29921.394810960002,53320.38741552001 2026-01-22,01:58:22.000,22,11146142,7245,0,1769047101,13154.545197349995,31305.3364056,53320.43632536001 2026-01-22,01:58:23.000,22,11146235,8005,0,1769047102,13154.49130686999,26230.808701200003,53320.226711760006 2026-01-22,01:58:24.000,22,11146447,7645,0,1769047103,13154.53172472999,28076.334377370003,53320.36645416001 2026-01-22,01:58:25.000,22,11146325,8125,0,1769047104,13154.53172472999,32228.23670172,53320.394402640006 2026-01-22,01:58:26.000,22,11145965,7565,0,1769047105,13154.605824139995,32689.806684990006,53320.29658296001 2026-01-22,01:58:28.000,22,11146331,7484,0,1769047107,13154.80117713,30844.49953185,53320.19876328001 2026-01-22,01:58:29.000,22,11146296,7325,0,1769047108,13154.935903329992,32689.799635860007,53320.226711760006 2026-01-22,01:58:30.000,22,11146179,8085,0,1769047109,13155.090838459997,34073.79762354,53320.1358792 2026-01-22,01:58:31.000,22,11146249,8005,0,1769047110,13155.185146800002,26692.46327403,53320.08696936 2026-01-22,01:58:32.000,22,11146354,7405,0,1769047111,13155.400708719993,29460.395807220004,53320.07998224001 2026-01-22,01:58:33.000,22,11146360,7445,0,1769047112,13155.60953432999,33612.33337722,53320.07998224001 2026-01-22,01:58:34.000,22,11146236,7484,0,1769047113,13155.75099683999,32228.58915822,53320.07299512 2026-01-22,01:58:35.000,22,11146200,7725,0,1769047114,13155.87225041999,32689.86307803,53320.02408528 2026-01-22,01:58:36.000,22,11146276,7685,0,1769047115,13156.00024031,29921.74021833,53320.11491784 2026-01-22,01:58:37.000,22,11146326,7285,0,1769047116,13156.215802229992,34535.07859248,53320.10094360001 2026-01-22,01:58:39.000,22,11146142,6525,0,1769047118,13156.552617729998,31305.731156880007,53320.12190496 2026-01-22,01:58:40.000,22,11146145,7925,0,1769047119,13156.599771899993,28537.742230649994,53320.240686 2026-01-22,01:58:41.000,22,11146277,8245,0,1769047120,13156.741234409994,30383.148071610005,53320.35946704 2026-01-22,01:58:42.000,22,11146324,7525,0,1769047121,13156.842279059994,32228.434077359998,53320.14985344001 2026-01-22,01:58:43.000,22,11146432,7525,0,1769047122,13156.97700526,31767.153108419996,53320.35946704 2026-01-22,01:58:44.000,22,11146350,7565,0,1769047123,13156.983741569995,28076.440114319994,53320.23369888 2026-01-22,01:58:45.000,22,11146087,7365,0,1769047124,13157.044368359995,34996.37365968,53320.394402640006 2026-01-22,01:58:46.000,22,11146303,7845,0,1769047125,13157.07804991,28076.559949529998,53320.443312480005 2026-01-22,01:58:47.000,22,11146344,7325,0,1769047126,13157.11846777,33151.26388218001,53320.41536400001 2026-01-22,01:58:48.000,22,11146232,7685,0,1769047127,13157.01742312,28076.482409100005,53320.50619656001 2026-01-22,01:58:50.000,22,11146429,7885,0,1769047129,13157.064577289995,25308.493482870006,53320.60401624001 2026-01-22,01:58:51.000,22,11146125,7885,0,1769047130,13157.084786219995,30383.239710299997,53320.60401624001 2026-01-22,01:58:52.000,22,11146015,7845,0,1769047131,13156.99721419,31306.027220339995,53320.58305488001 2026-01-22,01:58:53.000,22,11146253,7725,0,1769047132,13157.145413009996,34074.058441350004,53320.53414504001 2026-01-22,01:58:54.000,22,11146275,7845,0,1769047133,13157.01742312,31306.154104679998,53320.6948488 2026-01-22,01:58:55.000,22,11146183,7885,0,1769047134,13157.1386767,31767.061469730004,53320.729784400006 2026-01-22,01:58:56.000,22,11145958,7325,0,1769047135,13156.95679633,32689.778488469994,53320.80664272 2026-01-22,01:58:57.000,22,11146329,7845,0,1769047136,13157.084786219995,23924.305168680003,53320.611003360005 2026-01-22,01:58:58.000,22,11146187,7925,0,1769047137,13157.05784098,28076.341426500003,53320.91144952 2026-01-22,01:58:59.000,22,11146510,7484,0,1769047138,13157.003950499995,28998.80467656,53320.64593896 2026-01-22,01:59:01.000,22,11146378,7405,0,1769047140,13156.795124889999,30382.443158609996,53320.65292608001 2026-01-22,01:59:02.000,22,11146351,7685,0,1769047141,13156.754707029999,29459.937613770002,53320.75773288 2026-01-22,01:59:03.000,22,11146329,8125,0,1769047142,13156.667134999989,28998.290090070004,53320.659913200005 2026-01-22,01:59:04.000,22,11146179,8005,0,1769047143,13156.619980829993,30382.40086383,53320.73677152 2026-01-22,01:59:05.000,22,11146264,7405,0,1769047144,13156.593035589998,32227.743262620002,53320.76472 2026-01-22,01:59:06.000,22,11146282,7565,0,1769047145,13156.532408799998,31766.032296749996,53320.70183592001 2026-01-22,01:59:07.000,22,11146235,7845,0,1769047146,13156.532408799998,28075.375695690003,53320.72279728001 2026-01-22,01:59:08.000,22,11146008,7165,0,1769047147,13156.478518319993,32227.27802004,53320.611003360005 2026-01-22,01:59:09.000,22,11146478,7605,0,1769047148,13156.458309389993,30381.858080820006,53320.63895184 2026-01-22,01:59:10.000,22,11146177,8005,0,1769047149,13156.283165330002,30843.040361940002,53320.53414504001 2026-01-22,01:59:12.000,22,11146286,7365,0,1769047151,13156.209065919997,29920.31629407,53320.63196472001 2026-01-22,01:59:13.000,22,11146273,7845,0,1769047152,13156.168648059996,34533.259916940005,53320.42235112 2026-01-22,01:59:14.000,22,11146086,7165,0,1769047153,13156.161911750001,29920.379736240007,53320.55510640001 2026-01-22,01:59:15.000,22,11146326,7484,0,1769047154,13156.047394479996,27613.48850157,53320.40138976 2026-01-22,01:59:16.000,22,11146156,7445,0,1769047155,13155.91266827999,28536.008144670006,53320.47126096 2026-01-22,01:59:17.000,22,11146263,7885,0,1769047156,13155.89919566,32688.086697270002,53320.30357008 2026-01-22,01:59:18.000,22,11146281,7685,0,1769047157,13155.71057897999,26690.841974130002,53320.33850568001 2026-01-22,01:59:19.000,22,11146372,7405,0,1769047158,13155.63647957,34533.111885210004,53320.36645416001 2026-01-22,01:59:20.000,22,11146124,7605,0,1769047159,13155.495017059999,28997.352555780002,53320.3804284 2026-01-22,01:59:21.000,22,11146273,8125,0,1769047160,13155.461335509994,27613.30522419,53320.19876328001 2026-01-22,01:59:23.000,22,11146111,7765,0,1769047162,13155.124520010002,32226.403927919993,53320.156840560005 2026-01-22,01:59:24.000,22,11146095,7845,0,1769047163,13155.131256319997,28997.162229270005,53320.107930720005 2026-01-22,01:59:25.000,22,11146341,7885,0,1769047164,13155.010002739997,31765.087713329995,53320.226711760006 2026-01-22,01:59:26.000,22,11146388,7525,0,1769047165,13154.861803920001,32226.446222700004,53319.93325272001 2026-01-22,01:59:27.000,22,11146364,7405,0,1769047166,13154.875276539991,26229.300187379995,53320.226711760006 2026-01-22,01:59:28.000,22,11146036,7285,0,1769047167,13154.82138606,28074.367670100008,53320.038059520004 2026-01-22,01:59:29.000,22,11146307,7765,0,1769047168,13154.626033069995,26690.39787894,53320.07998224001 2026-01-22,01:59:30.000,22,11146214,7285,0,1769047169,13154.65971462,28535.655688169994,53320.01011104001 2026-01-22,01:59:31.000,22,11146037,7965,0,1769047170,13154.686659859995,33148.69799886001,53319.95421408 2026-01-22,01:59:32.000,22,11146298,7325,0,1769047171,13154.63950569,32225.889341429996,53319.91927848 2026-01-22,01:59:34.000,22,11146171,7925,0,1769047173,13154.57214258999,26228.743306110002,53319.83543304001 2026-01-22,01:59:35.000,22,11146141,7845,0,1769047174,13154.45762532,28073.627511450002,53319.9262656 2026-01-22,01:59:36.000,22,11146258,7125,0,1769047175,13154.343108049994,29918.86417329,53319.96120120001 2026-01-22,01:59:37.000,22,11146154,7165,0,1769047176,13154.41047114999,29918.659748520004,53319.59787096001 2026-01-22,01:59:38.000,22,11146148,7245,0,1769047177,13154.322899119994,36377.030359740005,53319.87735576 2026-01-22,01:59:39.000,22,11146152,7285,0,1769047178,13154.322899119994,28995.93568065,53319.6118452 2026-01-22,01:59:40.000,22,11146250,7165,0,1769047179,13154.255536019999,34992.93368423999,53319.821458800005 2026-01-22,01:59:41.000,22,11146152,7484,0,1769047180,13154.026501480002,27150.452299259996,53319.80049744 2026-01-22,01:59:42.000,22,11146150,7365,0,1769047181,13153.972610999997,34992.7363086,53319.67472928001 2026-01-22,01:59:43.000,22,11146398,7525,0,1769047182,13153.824412180002,30840.594313830006,53319.56293536 2026-01-22,01:59:45.000,22,11146174,7525,0,1769047184,13153.629059189996,29456.800750919996,53319.54896112001 2026-01-22,01:59:46.000,22,11146230,7325,0,1769047185,13153.548223469996,33147.00620766,53319.47908992001 2026-01-22,01:59:47.000,22,11146185,8045,0,1769047186,13153.37981572,31301.600366700004,53319.46511568 2026-01-22,01:59:48.000,22,11146372,7125,0,1769047187,13153.27877107,28072.429159349995,53319.541974 2026-01-22,01:59:49.000,22,11146376,7484,0,1769047188,13153.204671659994,27610.802783039995,53319.45812856001 2026-01-22,01:59:50.000,22,11146198,7845,0,1769047189,13152.982373429993,30840.01628517,53319.33934752001 2026-01-22,01:59:51.000,22,11146361,8005,0,1769047190,13152.962164499993,29917.299266429996,53319.26248920001 2026-01-22,01:59:52.000,22,11146464,7245,0,1769047191,13152.861119849993,28072.161292410005,53319.199605120004 2026-01-22,01:59:53.000,22,11146456,7525,0,1769047192,13152.807229370002,32223.75345504,53319.0878112 2026-01-22,01:59:54.000,22,11146158,7365,0,1769047193,13152.706184720002,31300.972994130003,53319.23454072 2026-01-22,01:59:56.000,22,11146203,7725,0,1769047195,13152.645557930002,35914.06464873,53319.05986272 2026-01-22,01:59:57.000,22,11146252,7445,0,1769047196,13152.571458519997,27149.218701510006,53318.99697864001 2026-01-22,01:59:58.000,22,11146019,8005,0,1769047197,13152.611876379997,30378.044501490003,53318.87819760001 2026-01-22,01:59:59.000,22,11146133,7765,0,1769047198,13152.699448409992,28994.384872049995,53318.95505592001 2026-01-22,02:00:00.000,22,11146026,7484,0,1769047199,13152.746602580002,30378.305319299994,53318.80832640001 2026-01-22,02:00:01.000,22,11146289,7885,0,1769047200,13152.766811510002,32223.59132505,53318.89217184 2026-01-22,02:00:02.000,22,11146336,7445,0,1769047201,13152.813965679998,30378.164336700007,53318.843262 2026-01-22,02:00:03.000,22,11146414,7165,0,1769047202,13152.881328779993,24842.7645129,53318.72448096 2026-01-22,02:00:04.000,22,11146294,7365,0,1769047203,13153.137308559999,26226.480535380004,53318.66858400001 2026-01-22,02:00:05.000,22,11146072,7565,0,1769047204,13153.177726419999,27610.485572189995,53318.65460976 2026-01-22,02:00:07.000,22,11146161,7765,0,1769047206,13153.33266154999,29917.200578610005,53318.65460976 2026-01-22,02:00:08.000,22,11146198,7245,0,1769047207,13153.467387749995,31301.135124120003,53318.57076432001 2026-01-22,02:00:09.000,22,11146364,7484,0,1769047208,13153.528014539996,29456.067641400005,53318.65460976 2026-01-22,02:00:10.000,22,11146415,7805,0,1769047209,13153.662740740001,26227.01626926,53318.57775144 2026-01-22,02:00:11.000,22,11146269,7965,0,1769047210,13153.730103839996,29917.390905120003,53318.58473856 2026-01-22,02:00:12.000,22,11146076,7245,0,1769047211,13153.885038970002,30840.291201240005,53318.66858400001 2026-01-22,02:00:13.000,22,11146347,7805,0,1769047212,13153.965874690002,25766.066609429996,53318.73845520001 2026-01-22,02:00:14.000,22,11146253,7725,0,1769047213,13154.161227679993,32224.211648490003,53318.64063552001 2026-01-22,02:00:15.000,22,11146207,8005,0,1769047214,13154.154491369998,33146.87932332,53318.57775144 2026-01-22,02:00:16.000,22,11146257,7885,0,1769047215,13154.201645539993,29456.709112230004,53318.82230064 2026-01-22,02:00:18.000,22,11146161,7645,0,1769047217,13154.302690189994,31301.734300170006,53318.92710744001 2026-01-22,02:00:19.000,22,11146297,7605,0,1769047218,13154.34984435999,35915.044477799995,53318.87819760001 2026-01-22,02:00:20.000,22,11146301,7805,0,1769047219,13154.43068007999,29918.011228560004,53318.885184720006 2026-01-22,02:00:21.000,22,11146107,7805,0,1769047220,13154.43741639,30840.64365774,53318.89915896 2026-01-22,02:00:22.000,22,11146260,7325,0,1769047221,13154.53846104,31763.515757340007,53318.983004400005 2026-01-22,02:00:23.000,22,11146437,7765,0,1769047222,13154.524988419995,33608.62553484,53318.92012032 2026-01-22,02:00:24.000,22,11146409,7805,0,1769047223,13154.55866997,26227.678887479997,53319.04588848001 2026-01-22,02:00:25.000,22,11146071,7925,0,1769047224,13154.57214258999,29918.039425080002,53318.983004400005 2026-01-22,02:00:26.000,22,11146278,7285,0,1769047225,13154.61256044999,31763.374774740005,53319.03890136 2026-01-22,02:00:27.000,22,11146390,7445,0,1769047226,13154.686659859995,26227.375774889995,53319.06684984 2026-01-22,02:00:29.000,22,11146228,7165,0,1769047228,13154.585615209995,28533.801766980003,53319.12274680001 2026-01-22,02:00:30.000,22,11146356,7645,0,1769047229,13154.59908783,28072.415061089996,53319.04588848001 2026-01-22,02:00:31.000,22,11146243,8205,0,1769047230,13154.55193365999,26227.185448379998,53319.17864376 2026-01-22,02:00:32.000,22,11146061,7925,0,1769047231,13154.49804318,29917.468445549996,53319.0878112 2026-01-22,02:00:33.000,22,11146022,7565,0,1769047232,13154.45088900999,32685.006227460006,53319.26248920001 2026-01-22,02:00:34.000,22,11146279,7725,0,1769047233,13154.45088900999,26226.8611884,53319.03890136 2026-01-22,02:00:35.000,22,11146276,7365,0,1769047234,13154.49804318,29917.172382089993,53319.24851496 2026-01-22,02:00:36.000,22,11146251,8005,0,1769047235,13154.403734839994,32684.858195730005,53319.199605120004 2026-01-22,02:00:37.000,22,11146367,7845,0,1769047236,13154.53172472999,29916.904515150003,53319.19261800001 2026-01-22,02:00:38.000,22,11146320,7045,0,1769047237,13154.423943769994,33607.04652972,53319.16466952001 2026-01-22,02:00:40.000,22,11146250,7285,0,1769047239,13154.221854469994,26687.19052479,53319.12973392 2026-01-22,02:00:41.000,22,11146347,7725,0,1769047240,13154.093864579998,26225.88135933,53319.18563088 2026-01-22,02:00:42.000,22,11146305,7805,0,1769047241,13153.938929449992,29454.85519104,53319.17165664001 2026-01-22,02:00:43.000,22,11146321,7885,0,1769047242,13153.797466939992,33145.0888443,53319.14370816001 2026-01-22,02:00:44.000,22,11146157,7605,0,1769047243,13153.635795499991,29454.6578154,53318.89915896 2026-01-22,02:00:45.000,22,11146371,7645,0,1769047244,13153.56169609,30838.310395709996,53318.934094560005 2026-01-22,02:00:46.000,22,11146130,7605,0,1769047245,13153.48086037,26225.359723710004,53319.06684984 2026-01-22,02:00:47.000,22,11146328,7445,0,1769047246,13153.285507379995,33144.672945629995,53319.02492712001 2026-01-22,02:00:48.000,22,11146234,7325,0,1769047247,13153.063209149994,31760.731350989998,53319.03890136 2026-01-22,02:00:49.000,22,11146220,7565,0,1769047248,13152.867856159988,33605.812931969995,53319.01095288 2026-01-22,02:00:51.000,22,11146229,7845,0,1769047250,13152.497359109992,30376.535987669995,53318.85024912 2026-01-22,02:00:52.000,22,11146327,7845,0,1769047251,13152.443468630001,33144.12311349,53318.75242944 2026-01-22,02:00:53.000,22,11146104,7645,0,1769047252,13152.106653129995,31298.963992079996,53318.83627488001 2026-01-22,02:00:54.000,22,11146206,7445,0,1769047253,13151.99887217,29915.064692219996,53318.78037792 2026-01-22,02:00:55.000,22,11146209,7925,0,1769047254,13151.776573939998,27147.273141629994,53318.57076432001 2026-01-22,02:00:56.000,22,11146185,7805,0,1769047255,13151.715947149998,29453.459463299994,53318.61967416001 2026-01-22,02:00:57.000,22,11146162,7445,0,1769047256,13151.547539400002,33605.27719809,53318.62666128 2026-01-22,02:00:58.000,22,11145865,8165,0,1769047257,13151.379131649992,37295.419212659996,53318.62666128 2026-01-22,02:00:59.000,22,11146328,7365,0,1769047258,13151.365659030002,30375.99320466,53318.5637772 2026-01-22,02:01:00.000,22,11146230,7365,0,1769047259,13151.264614380001,34066.41718443,53318.647622640005 2026-01-22,02:01:02.000,22,11146376,7445,0,1769047261,13151.190514969996,29453.318480700007,53318.48691888 2026-01-22,02:01:03.000,22,11146196,7405,0,1769047262,13151.05578876999,33605.03047854001,53318.41704768 2026-01-22,02:01:04.000,22,11146066,7525,0,1769047263,13151.12315187,30375.788779890005,53318.35416360001 2026-01-22,02:01:05.000,22,11146263,7845,0,1769047264,13151.06252508,28530.664904129997,53318.333202240006 2026-01-22,02:01:06.000,22,11146139,7925,0,1769047265,13151.136624489991,28530.79178847,53318.45198328001 2026-01-22,02:01:07.000,22,11146243,7645,0,1769047266,13151.136624489991,33604.87539768001,53318.29127952 2026-01-22,02:01:08.000,22,11146210,7365,0,1769047267,13151.136624489991,29914.6840392,53318.37512496001 2026-01-22,02:01:09.000,22,11146170,7325,0,1769047268,13151.12315187,32220.813967830007,53318.3890992 2026-01-22,02:01:10.000,22,11146201,7925,0,1769047269,13151.217460209991,30836.942864490004,53318.25634392001 2026-01-22,02:01:11.000,22,11146103,7885,0,1769047270,13151.271350689996,30836.949913620003,53318.32621512001 2026-01-22,02:01:13.000,22,11146311,7925,0,1769047272,13151.406076890002,24840.128138279993,53318.27730528 2026-01-22,02:01:14.000,22,11146227,7805,0,1769047273,13151.574484639998,27608.02542582,53318.36813784 2026-01-22,02:01:15.000,22,11146228,7484,0,1769047274,13151.628375120003,22533.53296707,53318.37512496001 2026-01-22,02:01:16.000,22,11146324,7445,0,1769047275,13151.803519179994,32220.588395669998,53318.27730528 2026-01-22,02:01:17.000,22,11146272,7484,0,1769047276,13151.715947149998,27146.25101778,53318.36813784 2026-01-22,02:01:18.000,22,11146186,7484,0,1769047277,13151.816991799999,26223.611539470003,53318.479931760005 2026-01-22,02:01:19.000,22,11146208,7365,0,1769047278,13151.89109120999,27607.468544550007,53318.3890992 2026-01-22,02:01:20.000,22,11146270,7725,0,1769047279,13151.97192692999,28068.756562619994,53318.32621512001 2026-01-22,02:01:21.000,22,11146387,7885,0,1769047280,13151.877618589999,29452.627665959997,53318.431021920005 2026-01-22,02:01:22.000,22,11146323,7685,0,1769047281,13151.985399549994,32220.22889004,53318.382112080006 2026-01-22,02:01:24.000,22,11146233,7525,0,1769047283,13151.938245379999,28991.262107460003,53318.46595752 2026-01-22,02:01:25.000,22,11146345,7925,0,1769047284,13151.769837629989,32681.580350279997,53318.47294464001 2026-01-22,02:01:26.000,22,11146194,7205,0,1769047285,13151.884354899994,27607.200677610002,53318.54281584001 2026-01-22,02:01:27.000,22,11146266,7205,0,1769047286,13151.776573939998,30836.3577867,53318.549802960006 2026-01-22,02:01:28.000,22,11146423,7925,0,1769047287,13151.709210839988,31758.92677371,53318.5637772 2026-01-22,02:01:29.000,22,11146187,7805,0,1769047288,13151.689001909988,27607.292316299994,53318.68954536001 2026-01-22,02:01:30.000,22,11146307,7725,0,1769047289,13151.581220949993,25762.02745794,53318.57076432001 2026-01-22,02:01:31.000,22,11146180,7445,0,1769047290,13151.587957260002,26223.456458610002,53318.59172568001 2026-01-22,02:01:32.000,22,11146225,7845,0,1769047291,13151.433022129997,31758.821036759997,53318.64063552001 2026-01-22,02:01:33.000,22,11146229,7765,0,1769047292,13151.365659030002,27607.299365429993,53318.72448096 2026-01-22,02:01:35.000,22,11146198,7165,0,1769047294,13151.311768549996,33142.755582269994,53318.598712800005 2026-01-22,02:01:36.000,22,11146327,8005,0,1769047295,13151.305032240001,32220.25003743,53318.598712800005 2026-01-22,02:01:37.000,22,11146270,7365,0,1769047296,13151.278086999992,28991.057682690007,53318.61967416001 2026-01-22,02:01:38.000,22,11146431,8045,0,1769047297,13151.338713789992,26223.364819919996,53318.61268704 2026-01-22,02:01:39.000,22,11146271,7805,0,1769047298,13151.325241170001,31297.744492590005,53318.60569992 2026-01-22,02:01:40.000,22,11146191,8005,0,1769047299,13151.311768549996,28530.122121120003,53318.61967416001 2026-01-22,02:01:41.000,22,11146361,7565,0,1769047300,13151.325241170001,33142.945908780006,53318.57775144 2026-01-22,02:01:42.000,22,11146265,7765,0,1769047301,13151.325241170001,33143.115087900005,53318.48691888 2026-01-22,02:01:43.000,22,11146252,7565,0,1769047302,13151.305032240001,32220.56019915,53318.51486736 2026-01-22,02:01:44.000,22,11146338,7484,0,1769047303,13151.325241170001,29914.331582700004,53318.57076432001 2026-01-22,02:01:46.000,22,11146311,7725,0,1769047305,13151.365659030002,28069.250001720007,53318.48691888 2026-01-22,02:01:47.000,22,11146301,7885,0,1769047306,13151.419549509992,31298.237931690004,53318.50089312001 2026-01-22,02:01:48.000,22,11146227,7645,0,1769047307,13151.459967369992,28530.46047936,53318.4589704 2026-01-22,02:01:49.000,22,11146245,7765,0,1769047308,13151.567748330002,27608.04657321,53318.41006056 2026-01-22,02:01:50.000,22,11146266,7484,0,1769047309,13151.574484639998,29453.25503853,53318.50089312001 2026-01-22,02:01:51.000,22,11146289,8125,0,1769047310,13151.655320359998,25762.901550060007,53318.4589704 2026-01-22,02:01:52.000,22,11146140,7245,0,1769047311,13151.648584049988,30837.14728926,53318.41006056 2026-01-22,02:01:53.000,22,11146286,7484,0,1769047312,13151.709210839988,33143.61557613,53318.51486736 2026-01-22,02:01:54.000,22,11146197,7805,0,1769047313,13151.796782869998,29453.311431570008,53318.41006056 2026-01-22,02:01:55.000,22,11146295,8205,0,1769047314,13151.904563829994,30375.929762490006,53318.52185448001 2026-01-22,02:01:57.000,22,11146259,7725,0,1769047316,13151.97866324,28069.454426490003,53318.37512496001 2026-01-22,02:01:58.000,22,11146199,7605,0,1769047317,13152.0190811,30837.112043610003,53318.40307344001 2026-01-22,02:01:59.000,22,11146011,7885,0,1769047318,13152.21443408999,25762.83105876,53318.41006056 2026-01-22,02:02:00.000,22,11146174,7525,0,1769047319,13152.207697779995,28991.92472568,53318.46595752 2026-01-22,02:02:01.000,22,11146365,8165,0,1769047320,13152.36263291,34527.32454948001,53318.431021920005 2026-01-22,02:02:02.000,22,11146172,7365,0,1769047321,13152.423259700001,28530.566216310006,53318.44499616 2026-01-22,02:02:03.000,22,11146208,7325,0,1769047322,13152.537776969992,30836.900569710007,53318.361150720004 2026-01-22,02:02:04.000,22,11146316,7085,0,1769047323,13152.726393650002,27146.617572539995,53318.39608632 2026-01-22,02:02:05.000,22,11146216,7765,0,1769047324,13152.820701989993,27607.947885390007,53318.39608632 2026-01-22,02:02:06.000,22,11146344,7365,0,1769047325,13152.928482949988,28530.270152850004,53318.361150720004 2026-01-22,02:02:08.000,22,11146246,7285,0,1769047327,13153.17099010999,31298.082850830004,53318.28429240001 2026-01-22,02:02:09.000,22,11146405,7885,0,1769047328,13153.29224368999,28068.911643479994,53318.312240880005 2026-01-22,02:02:10.000,22,11146365,7725,0,1769047329,13153.35287047999,33143.15738268,53318.479931760005 2026-01-22,02:02:11.000,22,11146468,7365,0,1769047330,13153.386552029995,27607.56018324,53318.319228 2026-01-22,02:02:12.000,22,11146480,7325,0,1769047331,13153.55495977999,31759.469556719996,53318.39608632 2026-01-22,02:02:13.000,22,11146169,7885,0,1769047332,13153.662740740001,31297.906622580005,53318.29826664 2026-01-22,02:02:14.000,22,11146310,7165,0,1769047333,13153.676213359991,27146.363803860004,53318.4589704 2026-01-22,02:02:15.000,22,11146410,7405,0,1769047334,13153.837884799992,28068.784759140006,53318.36813784 2026-01-22,02:02:16.000,22,11146215,7925,0,1769047335,13153.925456830002,28530.15031764,53318.42403480001 2026-01-22,02:02:17.000,22,11146238,7325,0,1769047336,13154.013028859998,28068.911643479994,53318.41006056 2026-01-22,02:02:19.000,22,11146247,7765,0,1769047338,13154.161227679993,28069.109019120006,53318.49390600001 2026-01-22,02:02:20.000,22,11146309,8085,0,1769047339,13154.295953879999,31759.455458459997,53318.50788024 2026-01-22,02:02:21.000,22,11146426,7484,0,1769047340,13154.464361629995,27146.617572539995,53318.549802960006 2026-01-22,02:02:22.000,22,11146102,7205,0,1769047341,13154.61256044999,28069.405082580008,53318.55679008 2026-01-22,02:02:23.000,22,11146063,7925,0,1769047342,13154.74055034,28530.95391846,53318.57775144 2026-01-22,02:02:24.000,22,11146227,7845,0,1769047343,13154.888749159996,29914.888463969997,53318.58473856 2026-01-22,02:02:25.000,22,11146158,7484,0,1769047344,13154.949375949996,31298.9216973,53318.598712800005 2026-01-22,02:02:26.000,22,11146255,7805,0,1769047345,13154.996530119992,28992.615540419996,53318.67557112 2026-01-22,02:02:27.000,22,11146179,8005,0,1769047346,13155.225564660002,29454.157327170004,53318.85723624001 2026-01-22,02:02:28.000,22,11146274,7365,0,1769047347,13155.319872999993,32683.342632779997,53318.85723624001 2026-01-22,02:02:30.000,22,11146231,7885,0,1769047349,13155.575852779999,31299.72529812,53318.90614608001 2026-01-22,02:02:31.000,22,11146176,7925,0,1769047350,13155.67689743,29915.854194779997,53319.07383696001 2026-01-22,02:02:32.000,22,11146362,7484,0,1769047351,13155.87225041999,32222.31543252,53319.10877256 2026-01-22,02:02:33.000,22,11146247,7885,0,1769047352,13156.02044924,23919.131107260007,53319.03890136 2026-01-22,02:02:34.000,22,11146439,7484,0,1769047353,13156.175384369992,27148.238872439993,53319.26248920001 2026-01-22,02:02:35.000,22,11146308,7445,0,1769047354,13156.343792120002,27609.576234420005,53319.26248920001 2026-01-22,02:02:36.000,22,11146185,7845,0,1769047355,13156.424627840002,27609.710167890007,53319.27646344 2026-01-22,02:02:37.000,22,11146305,7845,0,1769047356,13156.653662379998,29454.84109278,53319.45114144 2026-01-22,02:02:38.000,22,11146234,7405,0,1769047357,13156.882696919994,32684.061644040004,53319.47908992001 2026-01-22,02:02:39.000,22,11146372,7525,0,1769047358,13156.862487989994,29916.115012590002,53319.50703840001 2026-01-22,02:02:41.000,22,11146327,7685,0,1769047360,13156.89616954,33145.2298269,53319.7515876 2026-01-22,02:02:42.000,22,11146426,7365,0,1769047361,13156.99721419,31761.309379650003,53319.70966488 2026-01-22,02:02:43.000,22,11146304,7325,0,1769047362,13157.01742312,29916.100914330003,53319.81447168001 2026-01-22,02:02:44.000,22,11146167,7965,0,1769047363,13157.07804991,24380.51781315,53319.93325272001 2026-01-22,02:02:45.000,22,11146245,7685,0,1769047364,13156.95006001999,29454.876338429996,53319.96120120001 2026-01-22,02:02:46.000,22,11146314,7285,0,1769047365,13156.90964215999,29454.897485819994,53319.9961368 2026-01-22,02:02:47.000,22,11146184,7525,0,1769047366,13156.97700526,27609.808855709998,53320.03107240001 2026-01-22,02:02:48.000,22,11146253,7765,0,1769047367,13157.003950499995,34529.16437241,53320.07299512 2026-01-22,02:02:49.000,22,11146299,7885,0,1769047368,13156.87596061,32683.9347597,53320.16382768 2026-01-22,02:02:50.000,22,11146333,7805,0,1769047369,13156.741234409994,28070.969989439996,53320.18478904 2026-01-22,02:02:52.000,22,11146234,7085,0,1769047371,13156.552617729998,30377.494669349995,53320.373441280004 2026-01-22,02:02:53.000,22,11146345,7885,0,1769047372,13156.417891529993,29916.263044320003,53320.17780192001 2026-01-22,02:02:54.000,22,11146203,8005,0,1769047373,13156.256220089992,28532.032435350004,53320.3105572 2026-01-22,02:02:55.000,22,11146207,7765,0,1769047374,13156.182120680001,30377.388932400005,53320.29658296001 2026-01-22,02:02:56.000,22,11146208,7285,0,1769047375,13156.074339719991,30377.360735880007,53320.443312480005 2026-01-22,02:02:57.000,22,11146320,7365,0,1769047376,13155.89919566,30838.782687419996,53320.373441280004 2026-01-22,02:02:58.000,22,11146147,7885,0,1769047377,13155.73078790999,32683.984103609997,53320.46427384001 2026-01-22,02:02:59.000,22,11146504,7565,0,1769047378,13155.596061709999,27148.450346340003,53320.40837688 2026-01-22,02:03:00.000,22,11146213,8165,0,1769047379,13155.474808129999,33606.778662779994,53320.40837688 2026-01-22,02:03:01.000,22,11146234,7484,0,1769047380,13155.326609309988,30377.6004063,53320.42235112 2026-01-22,02:03:03.000,22,11146279,7645,0,1769047382,13155.097574769992,32222.872313789994,53320.48523520001 2026-01-22,02:03:04.000,22,11146264,7165,0,1769047383,13155.063893220002,28993.799794260005,53320.394402640006 2026-01-22,02:03:05.000,22,11146230,7365,0,1769047384,13154.983057500001,32222.98509987,53320.394402640006 2026-01-22,02:03:06.000,22,11146240,7285,0,1769047385,13154.82138606,28993.70110644,53320.40138976 2026-01-22,02:03:07.000,22,11146428,7525,0,1769047386,13154.807913439996,29916.432223440002,53320.36645416001 2026-01-22,02:03:08.000,22,11146434,7405,0,1769047387,13154.76075927,30377.847125850007,53320.49920944 2026-01-22,02:03:09.000,22,11146182,7525,0,1769047388,13154.84159499,34068.059631719996,53320.5201708 2026-01-22,02:03:10.000,22,11146197,7965,0,1769047389,13154.67992355,26687.542981289997,53320.28959584 2026-01-22,02:03:11.000,22,11146336,7484,0,1769047390,13154.5788789,32222.97805074,53320.373441280004 2026-01-22,02:03:12.000,22,11146293,7885,0,1769047391,13154.605824139995,29455.101910590005,53320.25466024 2026-01-22,02:03:14.000,22,11146427,7765,0,1769047393,13154.51825211,29916.46041996,53320.26863448001 2026-01-22,02:03:15.000,22,11146373,8005,0,1769047394,13154.504779489995,29916.509763869995,53320.3105572 2026-01-22,02:03:16.000,22,11146264,7325,0,1769047395,13154.34984435999,27609.992133089996,53320.42235112 2026-01-22,02:03:17.000,22,11146212,7525,0,1769047396,13154.37005328999,28532.645709660006,53320.226711760006 2026-01-22,02:03:18.000,22,11146314,7484,0,1769047397,13154.181436609993,30377.663848469994,53320.3105572 2026-01-22,02:03:19.000,22,11146402,7484,0,1769047398,13154.013028859998,33145.40605515,53320.29658296001 2026-01-22,02:03:20.000,22,11146322,7685,0,1769047399,13153.878302659992,29455.15830363,53320.14286632 2026-01-22,02:03:21.000,22,11146238,7165,0,1769047400,13153.770521699997,33145.5822834,53320.21273752 2026-01-22,02:03:22.000,22,11146315,7725,0,1769047401,13153.575168709991,33145.43425167,53320.205750400004 2026-01-22,02:03:23.000,22,11146111,7925,0,1769047402,13153.406760959995,28993.877334689998,53320.31754432001 2026-01-22,02:03:25.000,22,11146147,7845,0,1769047404,13153.036263909999,28071.202610730004,53320.19876328001 2026-01-22,02:03:26.000,22,11146230,7484,0,1769047405,13152.834174609998,22996.837036319994,53320.31754432001 2026-01-22,02:03:27.000,22,11146288,7645,0,1769047406,13152.766811510002,29916.29828997,53320.03107240001 2026-01-22,02:03:28.000,22,11146304,7405,0,1769047407,13152.665766860002,29916.396977790006,53320.17780192001 2026-01-22,02:03:29.000,22,11146387,8165,0,1769047408,13152.429996009996,31300.324474170004,53319.95421408 2026-01-22,02:03:30.000,22,11146231,7645,0,1769047409,13152.36263291,29454.83404365,53320.04504664 2026-01-22,02:03:31.000,22,11146318,7484,0,1769047410,13152.16054361,33145.21572864,53319.83543304001 2026-01-22,02:03:32.000,22,11146259,7805,0,1769047411,13152.03929003,28532.201614470003,53319.84940728 2026-01-22,02:03:33.000,22,11146221,7925,0,1769047412,13151.918036449999,31299.908575499998,53319.80049744 2026-01-22,02:03:34.000,22,11146194,7245,0,1769047413,13151.870882279989,28070.864252490006,53319.723639120006 2026-01-22,02:03:36.000,22,11146228,7285,0,1769047415,13151.823728109994,28070.638680329997,53319.67472928001 2026-01-22,02:03:37.000,22,11146107,7845,0,1769047416,13151.763101319993,31299.816936810006,53319.6118452 2026-01-22,02:03:38.000,22,11146276,7405,0,1769047417,13151.850673349989,36374.18251122,53319.52101264 2026-01-22,02:03:39.000,22,11146178,7484,0,1769047418,13151.810255489989,29915.903538690007,53319.45812856001 2026-01-22,02:03:40.000,22,11146224,7484,0,1769047419,13151.944981689994,32222.357727299997,53319.2974248 2026-01-22,02:03:41.000,22,11146277,7845,0,1769047420,13152.0190811,34528.86125982,53319.25550208 2026-01-22,02:03:42.000,22,11146213,7165,0,1769047421,13152.18075254,35912.78170707,53319.32537328 2026-01-22,02:03:43.000,22,11146250,7365,0,1769047422,13152.28179719,24841.523866019998,53319.20659224 2026-01-22,02:03:44.000,22,11146284,7484,0,1769047423,13152.376105529991,33144.877370400005,53319.12274680001 2026-01-22,02:03:45.000,22,11146148,7445,0,1769047424,13152.517568039992,23457.666860940008,53318.98999152 2026-01-22,02:03:47.000,22,11146308,7484,0,1769047426,13152.908274019988,30377.071721550004,53318.9480688 2026-01-22,02:03:48.000,22,11145998,6885,0,1769047427,13152.941955569993,28070.547041640006,53318.864223360004 2026-01-22,02:03:49.000,22,11146147,7805,0,1769047428,13153.056472839999,29915.80485087,53318.96204304 2026-01-22,02:03:50.000,22,11146204,7525,0,1769047429,13153.29898,29454.418144979994,53318.85723624001 2026-01-22,02:03:51.000,22,11146152,7165,0,1769047430,13153.29224368999,28993.04553735,53318.83627488001 2026-01-22,02:03:52.000,22,11146386,7405,0,1769047431,13153.39328833999,27609.244925310006,53318.85024912 2026-01-22,02:03:53.000,22,11146287,7805,0,1769047432,13153.35960679,32222.040516449997,53318.71050672001 2026-01-22,02:03:54.000,22,11146321,7845,0,1769047433,13153.55495977999,29915.579278710007,53318.647622640005 2026-01-22,02:03:55.000,22,11146146,7525,0,1769047434,13153.56169609,22534.745417430007,53318.74544232 2026-01-22,02:03:56.000,22,11146204,7365,0,1769047435,13153.53475084999,31760.682007080002,53318.65460976 2026-01-22,02:03:58.000,22,11146248,7525,0,1769047437,13153.528014539996,29915.424197850007,53318.57076432001 2026-01-22,02:03:59.000,22,11146179,8005,0,1769047438,13153.47412405999,27147.51986118,53318.46595752 2026-01-22,02:04:00.000,22,11146170,7445,0,1769047439,13153.56169609,30837.753514440003,53318.49390600001 2026-01-22,02:04:01.000,22,11146270,7525,0,1769047440,13153.42023358,29915.297313510004,53318.52185448001 2026-01-22,02:04:02.000,22,11146202,7605,0,1769047441,13153.447178819995,27147.37182945,53318.47294464001 2026-01-22,02:04:03.000,22,11146313,8245,0,1769047442,13153.37307940999,30837.379910550007,53318.1794856 2026-01-22,02:04:04.000,22,11146260,7645,0,1769047443,13153.325925239995,30837.492696629997,53318.27730528 2026-01-22,02:04:05.000,22,11146182,7645,0,1769047444,13153.21814428,28530.77769021,53318.27730528 2026-01-22,02:04:06.000,22,11146319,7925,0,1769047445,13153.21140796999,33605.10096984,53318.20743408001 2026-01-22,02:04:07.000,22,11146276,7685,0,1769047446,13153.157517489999,28991.9529222,53318.06070456 2026-01-22,02:04:09.000,22,11146233,7245,0,1769047448,13152.955428189998,27146.772653399996,53318.01179472 2026-01-22,02:04:10.000,22,11146109,8085,0,1769047449,13152.928482949988,29914.423221389996,53317.77423264 2026-01-22,02:04:11.000,22,11146210,7484,0,1769047450,13152.941955569993,30836.80893102,53317.690387200004 2026-01-22,02:04:12.000,22,11146045,7885,0,1769047451,13152.928482949988,28068.84820131,53317.65545160001 2026-01-22,02:04:13.000,22,11146169,8005,0,1769047452,13152.915010329998,37294.636759229994,53317.60654176 2026-01-22,02:04:14.000,22,11146219,7405,0,1769047453,13152.921746639993,34988.337651480004,53317.36897968001 2026-01-22,02:04:15.000,22,11146084,7525,0,1769047454,13152.881328779993,30836.67499755,53317.4807736 2026-01-22,02:04:16.000,22,11146394,7565,0,1769047455,13152.881328779993,30375.260095139995,53317.4109024 2026-01-22,02:04:17.000,22,11145974,7645,0,1769047456,13152.861119849993,31759.180542389993,53317.33404408 2026-01-22,02:04:18.000,22,11146251,8165,0,1769047457,13152.935219259998,30836.51991669,53317.27116 2026-01-22,02:04:20.000,22,11146066,7205,0,1769047459,13152.995846049998,29452.634715089996,53317.06853352 2026-01-22,02:04:21.000,22,11146221,8005,0,1769047460,13152.982373429993,33142.903613999995,53317.07552064 2026-01-22,02:04:22.000,22,11146329,7805,0,1769047461,13153.009318669989,28068.798857400005,53316.83097144 2026-01-22,02:04:23.000,22,11146066,7525,0,1769047462,13152.995846049998,34526.83111037999,53316.970713840004 2026-01-22,02:04:24.000,22,11146245,7405,0,1769047463,13152.975637119998,30836.534014949997,53316.8868684 2026-01-22,02:04:25.000,22,11146240,7445,0,1769047464,13153.043000219994,25301.120092890007,53316.83097144 2026-01-22,02:04:26.000,22,11146287,8205,0,1769047465,13153.103627009994,28530.29834937,53316.851932800004 2026-01-22,02:04:27.000,22,11146221,8045,0,1769047466,13152.989109739989,28068.897545219996,53316.684241920004 2026-01-22,02:04:28.000,22,11146160,7765,0,1769047467,13152.982373429993,29914.268140529995,53316.76110024 2026-01-22,02:04:29.000,22,11146093,7525,0,1769047468,13153.009318669989,31298.033506919994,53316.57943512001 2026-01-22,02:04:31.000,22,11146200,7405,0,1769047470,13152.901537709993,27146.540032110002,53316.69122904 2026-01-22,02:04:32.000,22,11146309,7645,0,1769047471,13152.834174609998,31298.10399822,53316.64930632001 2026-01-22,02:04:33.000,22,11146223,7765,0,1769047472,13152.800493059993,28530.559167180007,53316.572448 2026-01-22,02:04:34.000,22,11146214,7405,0,1769047473,13152.699448409992,28069.285247370004,53316.705203280006 2026-01-22,02:04:35.000,22,11146194,7685,0,1769047474,13152.679239479992,34527.345696870005,53316.49558968 2026-01-22,02:04:36.000,22,11146169,8045,0,1769047475,13152.679239479992,28530.566216310006,53316.62135784 2026-01-22,02:04:37.000,22,11146210,7365,0,1769047476,13152.551249589997,30837.013355789997,53316.59340936 2026-01-22,02:04:38.000,22,11146121,7965,0,1769047477,13152.524304350001,27607.891492349998,53316.572448 2026-01-22,02:04:39.000,22,11146151,7805,0,1769047478,13152.38284184,31298.146292999998,53316.54449952 2026-01-22,02:04:40.000,22,11146284,7484,0,1769047479,13152.27506087999,31759.511851500007,53316.418731360005 2026-01-22,02:04:42.000,22,11146124,7325,0,1769047481,13152.03255371999,30375.302389920005,53316.34187304001 2026-01-22,02:04:43.000,22,11146258,7484,0,1769047482,13151.857409659999,28068.742464359995,53316.2580276 2026-01-22,02:04:44.000,22,11146244,7645,0,1769047483,13151.709210839988,26223.505802519998,53316.299950320004 2026-01-22,02:04:45.000,22,11146109,7965,0,1769047484,13151.561012019993,28068.390007859998,53316.251040480005 2026-01-22,02:04:46.000,22,11146409,7805,0,1769047485,13151.433022129997,34987.50585414001,53316.16020792 2026-01-22,02:04:47.000,22,11146293,7965,0,1769047486,13151.338713789992,31758.454482,53316.083349600005 2026-01-22,02:04:48.000,22,11146139,7805,0,1769047487,13151.11641555999,32219.6085666,53316.1182852 2026-01-22,02:04:49.000,22,11146259,7484,0,1769047488,13150.88064471,28990.578341850007,53316.10431096001 2026-01-22,02:04:50.000,22,11146311,7685,0,1769047489,13150.739182199999,30374.195676510004,53316.12527232001 2026-01-22,02:04:51.000,22,11146056,7325,0,1769047490,13150.543829209993,31296.616631790006,53315.873736 2026-01-22,02:04:53.000,22,11146318,7325,0,1769047492,13150.092496439996,31757.700225089997,53315.6641224 2026-01-22,02:04:54.000,22,11146275,7805,0,1769047493,13149.89714344999,32680.353801660007,53315.70604512 2026-01-22,02:04:55.000,22,11146236,7484,0,1769047494,13149.789362489995,29912.44241586,53315.61521256 2026-01-22,02:04:56.000,22,11146183,7885,0,1769047495,13149.60074581,28528.507870350004,53315.47547016001 2026-01-22,02:04:57.000,22,11146280,7365,0,1769047496,13149.47275591999,27605.93888334,53315.35668912001 2026-01-22,02:04:58.000,22,11146188,7405,0,1769047497,13149.317820789998,25760.786811059996,53315.314766400006 2026-01-22,02:04:59.000,22,11146345,7885,0,1769047498,13149.324557099993,28067.07182055,53315.25188232 2026-01-22,02:05:00.000,22,11146067,8005,0,1769047499,13149.243721379993,28528.416231659998,53315.175024000004 2026-01-22,02:05:01.000,22,11146286,7405,0,1769047500,13149.169621970002,28066.94493621,53314.98637176 2026-01-22,02:05:02.000,22,11146190,7484,0,1769047501,13149.149413040002,30373.533058290006,53314.958423280004 2026-01-22,02:05:04.000,22,11146151,8005,0,1769047503,13149.210039830003,25760.533042380004,53314.8955392 2026-01-22,02:05:05.000,22,11146137,7605,0,1769047504,13149.250457689988,27144.249064860007,53314.71387408001 2026-01-22,02:05:06.000,22,11146392,7445,0,1769047505,13149.250457689988,29450.914727370007,53314.80470664001 2026-01-22,02:05:07.000,22,11146117,7725,0,1769047506,13149.290875549988,30834.785830709996,53314.741822560005 2026-01-22,02:05:08.000,22,11146305,7885,0,1769047507,13149.425601749994,27144.48873528,53314.56015744 2026-01-22,02:05:09.000,22,11146390,7565,0,1769047508,13149.51317377999,24838.238971440005,53314.60208016 2026-01-22,02:05:10.000,22,11146089,8005,0,1769047509,13149.459283299999,28528.56426339,53314.49727336001 2026-01-22,02:05:11.000,22,11146370,7205,0,1769047510,13149.452546989989,31757.65793031,53314.49727336001 2026-01-22,02:05:12.000,22,11146097,7725,0,1769047511,13149.358238649998,28528.761639029995,53314.49028624 2026-01-22,02:05:13.000,22,11146328,7165,0,1769047512,13149.57380056999,29451.337675169998,53314.43438928 2026-01-22,02:05:15.000,22,11146443,8045,0,1769047514,13149.57380056999,31296.764663520007,53314.55317032 2026-01-22,02:05:16.000,22,11146308,7525,0,1769047515,13149.567064259994,27145.383974790006,53314.49028624 2026-01-22,02:05:17.000,22,11146139,8005,0,1769047516,13149.59400949999,34987.40716632,53314.63701576001 2026-01-22,02:05:18.000,22,11146191,7685,0,1769047517,13149.708526769995,29913.450441449997,53314.455350640004 2026-01-22,02:05:19.000,22,11146361,7805,0,1769047518,13149.748944629995,29913.598473179998,53314.308621120006 2026-01-22,02:05:20.000,22,11146122,7325,0,1769047519,13149.708526769995,28991.107026600002,53314.42740216001 2026-01-22,02:05:21.000,22,11146311,8165,0,1769047520,13149.910616069996,29913.73945578,53314.49727336001 2026-01-22,02:05:22.000,22,11146279,7725,0,1769047521,13149.89714344999,33142.917712259994,53314.42041504 2026-01-22,02:05:23.000,22,11146310,7445,0,1769047522,13149.98471548,29914.148305320006,53314.48329912 2026-01-22,02:05:24.000,22,11146193,7765,0,1769047523,13150.085760130001,30375.3446847,53314.336569600004 2026-01-22,02:05:26.000,22,11146115,7484,0,1769047525,13150.341739909993,28069.116068250005,53314.41342792 2026-01-22,02:05:27.000,22,11146356,7165,0,1769047526,13150.483202419993,30375.605502510007,53314.32958248001 2026-01-22,02:05:28.000,22,11146268,7365,0,1769047527,13150.496675039998,32681.85526635,53314.39945368001 2026-01-22,02:05:29.000,22,11146388,7365,0,1769047528,13150.584247069994,30836.632702770003,53314.504260480004 2026-01-22,02:05:30.000,22,11146068,7445,0,1769047529,13150.745918509994,29452.74045204,53314.34355672 2026-01-22,02:05:31.000,22,11146325,7965,0,1769047530,13150.85369946999,30836.428278000007,53314.43438928 2026-01-22,02:05:32.000,22,11146248,7565,0,1769047531,13150.786336369994,36833.09497248,53314.406440800005 2026-01-22,02:05:33.000,22,11146287,8005,0,1769047532,13150.84022685,32220.271184819998,53314.27368552 2026-01-22,02:05:34.000,22,11146345,7765,0,1769047533,13150.907589949995,24839.58535527,53314.49028624 2026-01-22,02:05:35.000,22,11146026,7565,0,1769047534,13151.028843529995,24839.684043090005,53314.42041504 2026-01-22,02:05:37.000,22,11146191,7845,0,1769047536,13151.177042349991,29452.486683359995,53314.406440800005 2026-01-22,02:05:38.000,22,11146204,7525,0,1769047537,13151.237669139991,31297.723345200007,53314.32259536 2026-01-22,02:05:39.000,22,11146308,7565,0,1769047538,13151.331977479997,32681.580350279997,53314.39246656 2026-01-22,02:05:40.000,22,11146382,7405,0,1769047539,13151.406076890002,23917.234891290005,53314.4413764 2026-01-22,02:05:41.000,22,11146210,7484,0,1769047540,13151.426285820002,30375.147309060005,53314.336569600004 2026-01-22,02:05:42.000,22,11146307,7965,0,1769047541,13151.500385229992,28991.27620572,53314.46932488001 2026-01-22,02:05:43.000,22,11146252,7525,0,1769047542,13151.493648919997,32220.348725250005,53314.39945368001 2026-01-22,02:05:44.000,22,11146294,7725,0,1769047543,13151.486912610002,33604.16343555,53314.4413764 2026-01-22,02:05:45.000,22,11146251,8085,0,1769047544,13151.446494750002,27146.131182569996,53314.42740216001 2026-01-22,02:05:46.000,22,11146134,7565,0,1769047545,13151.480176299992,30836.526965819998,53314.406440800005 2026-01-22,02:05:48.000,22,11146271,7885,0,1769047547,13151.419549509992,27146.25806691,53314.31560824 2026-01-22,02:05:49.000,22,11146074,7285,0,1769047548,13151.284823310001,31297.82203302,53314.39246656 2026-01-22,02:05:50.000,22,11146218,7645,0,1769047549,13151.18377866,29452.698157260005,53314.2666984 2026-01-22,02:05:51.000,22,11146382,7525,0,1769047550,13151.129888179996,22994.8350834,53314.357530960006 2026-01-22,02:05:52.000,22,11146379,8005,0,1769047551,13151.04231615,29452.76159943,53314.25971128001 2026-01-22,02:05:53.000,22,11146327,7685,0,1769047552,13150.99516197999,32681.650841580005,53314.22477568 2026-01-22,02:05:54.000,22,11146293,7565,0,1769047553,13150.86043578,24378.649793699995,53314.18285296001 2026-01-22,02:05:55.000,22,11146386,7325,0,1769047554,13150.739182199999,29452.846188990006,53314.24573704 2026-01-22,02:05:56.000,22,11146304,7245,0,1769047555,13150.678555409999,27607.799853660006,53314.20381432 2026-01-22,02:05:57.000,22,11146340,7605,0,1769047556,13150.530356589989,30375.415175999995,53314.140930240006 2026-01-22,02:05:59.000,22,11146454,7205,0,1769047558,13150.415839319998,29914.127157929994,53314.13394312001 2026-01-22,02:06:00.000,22,11146211,8005,0,1769047559,13150.415839319998,30375.323537310003,53314.10599464 2026-01-22,02:06:01.000,22,11146249,7765,0,1769047560,13150.395630389998,28991.480630489998,53314.11298176001 2026-01-22,02:06:02.000,22,11146292,7365,0,1769047561,13150.368685150002,26223.738423810006,53314.126956 2026-01-22,02:06:03.000,22,11146236,7245,0,1769047562,13150.382157769993,28991.44538484,53313.952278000004 2026-01-22,02:06:04.000,22,11146180,7245,0,1769047563,13150.348476220002,28991.184567029995,53313.8824068 2026-01-22,02:06:05.000,22,11146352,7405,0,1769047564,13150.361948839993,30836.252049749994,53313.79856136001 2026-01-22,02:06:06.000,22,11146261,7925,0,1769047565,13150.355212529998,27145.821020849995,53313.86144544 2026-01-22,02:06:07.000,22,11146277,7765,0,1769047566,13150.375421459998,28529.586387240008,53313.88939392 2026-01-22,02:06:08.000,22,11146296,7365,0,1769047567,13150.449520869988,28068.122140919993,53313.805548480006 2026-01-22,02:06:10.000,22,11146288,7285,0,1769047569,13150.462993489993,25300.161411210007,53313.77760000001 2026-01-22,02:06:11.000,22,11146260,7285,0,1769047570,13150.462993489993,28529.001309450003,53313.67978032001 2026-01-22,02:06:12.000,22,11146291,7925,0,1769047571,13150.489938729988,31757.756618130006,53313.69375456 2026-01-22,02:06:13.000,22,11146239,7645,0,1769047572,13150.469729799988,32680.25511384,53313.54702504 2026-01-22,02:06:14.000,22,11146299,7565,0,1769047573,13150.469729799988,33602.72541303,53313.56099928001 2026-01-22,02:06:15.000,22,11146304,7605,0,1769047574,13150.341739909993,29912.414219340004,53313.52606368 2026-01-22,02:06:16.000,22,11146237,7805,0,1769047575,13150.314794669997,28528.444428179995,53313.49112808001 2026-01-22,02:06:17.000,22,11146394,7445,0,1769047576,13150.260904189992,29450.942923890005,53313.48414096 2026-01-22,02:06:18.000,22,11146192,7445,0,1769047577,13150.105969060001,29450.787843030004,53313.470166720006 2026-01-22,02:06:19.000,22,11146176,7205,0,1769047578,13150.105969060001,28989.457530180007,53313.449205360004 2026-01-22,02:06:21.000,22,11146227,7805,0,1769047580,13149.85672558999,31295.594507939997,53313.49112808001 2026-01-22,02:06:22.000,22,11146012,7405,0,1769047581,13149.81630772999,26682.827113320003,53313.46317960001 2026-01-22,02:06:23.000,22,11146225,7845,0,1769047582,13149.72199939,28989.0627789,53313.3583728 2026-01-22,02:06:24.000,22,11146255,7645,0,1769047583,13149.567064259994,30372.912734850004,53313.498115200004 2026-01-22,02:06:25.000,22,11146152,7484,0,1769047584,13149.439074369999,28988.992287600006,53313.45619248 2026-01-22,02:06:26.000,22,11146284,7445,0,1769047585,13149.432338059989,26221.278277439997,53313.50510232 2026-01-22,02:06:27.000,22,11146299,7645,0,1769047586,13149.189830900003,28066.543135800006,53313.519076560005 2026-01-22,02:06:28.000,22,11146291,7845,0,1769047587,13149.162885659993,28066.402153200004,53313.45619248 2026-01-22,02:06:29.000,22,11146290,7365,0,1769047588,13149.034895769997,32679.021516089997,53313.38632128 2026-01-22,02:06:30.000,22,11146312,7484,0,1769047589,13148.913642189997,28988.74556805,53313.41426976 2026-01-22,02:06:32.000,22,11146323,7845,0,1769047591,13148.61724454999,26682.361870740002,53313.36535992 2026-01-22,02:06:33.000,22,11146176,7365,0,1769047592,13148.610508239995,30833.813050769997,53313.302475840006 2026-01-22,02:06:34.000,22,11146163,7765,0,1769047593,13148.448836799995,27604.83216993,53313.302475840006 2026-01-22,02:06:35.000,22,11146298,7405,0,1769047594,13148.327583219994,30833.749608600003,53313.351385680005 2026-01-22,02:06:36.000,22,11146210,7565,0,1769047595,13148.33431952999,25298.504865659997,53313.2885016 2026-01-22,02:06:37.000,22,11146389,8005,0,1769047596,13148.280429049999,28527.26722347,53313.330424320004 2026-01-22,02:06:38.000,22,11146236,7765,0,1769047597,13148.226538569994,28066.035598439994,53313.37234704001 2026-01-22,02:06:39.000,22,11146254,7365,0,1769047598,13148.260220119999,24837.040619339998,53313.281514480004 2026-01-22,02:06:40.000,22,11146399,7885,0,1769047599,13148.219802259999,26682.030561630003,53313.302475840006 2026-01-22,02:06:41.000,22,11146121,8005,0,1769047600,13148.240011189999,28065.697240199996,53313.2186304 2026-01-22,02:06:43.000,22,11146161,7565,0,1769047602,13148.246747499994,32217.120223709993,53313.29548872001 2026-01-22,02:06:44.000,22,11146172,7565,0,1769047603,13148.287165359994,30371.869463609997,53313.14177208 2026-01-22,02:06:45.000,22,11146292,7445,0,1769047604,13148.226538569994,26681.656957740008,53313.162733440004 2026-01-22,02:06:46.000,22,11146224,7445,0,1769047605,13148.226538569994,30833.185678199996,53313.2186304 2026-01-22,02:06:47.000,22,11146289,7845,0,1769047606,13148.159175469998,33600.65296881,53313.31645008 2026-01-22,02:06:48.000,22,11146235,7645,0,1769047607,13148.186120709994,33139.3085577,53313.22561752001 2026-01-22,02:06:49.000,22,11146258,7525,0,1769047608,13148.112021299989,29910.334725990004,53313.183694800005 2026-01-22,02:06:50.000,22,11146265,8165,0,1769047609,13148.071603439988,30832.783877790003,53313.19068192 2026-01-22,02:06:51.000,22,11146239,7725,0,1769047610,13147.950349860002,30832.80502518,53313.15574632001 2026-01-22,02:06:52.000,22,11146343,7805,0,1769047611,13147.903195689993,29910.080957309998,53313.12779784001 2026-01-22,02:06:54.000,22,11146282,7365,0,1769047613,13147.728051630002,26219.889598830006,53313.113823600004 2026-01-22,02:06:55.000,22,11146220,7445,0,1769047614,13147.606798050001,26219.762714490003,53313.078888 2026-01-22,02:06:56.000,22,11146299,8005,0,1769047615,13147.472071849996,32677.40726532,53313.16972056 2026-01-22,02:06:57.000,22,11146234,7245,0,1769047616,13147.43839029999,28987.201808579994,53313.134784960006 2026-01-22,02:06:58.000,22,11146190,7645,0,1769047617,13147.34408196,31293.50091633,53313.02997816 2026-01-22,02:06:59.000,22,11146193,7885,0,1769047618,13147.29692778999,31754.704344840007,53312.995042560004 2026-01-22,02:07:00.000,22,11146280,7484,0,1769047619,13147.229564689995,28525.723463999995,53312.9740812 2026-01-22,02:07:01.000,22,11146154,7645,0,1769047620,13147.229564689995,28986.835253819998,53312.91818424001 2026-01-22,02:07:02.000,22,11146255,8005,0,1769047621,13147.088102179994,27141.76072197,53312.93215848 2026-01-22,02:07:03.000,22,11146287,8005,0,1769047622,13147.081365869999,32676.76579449,53312.85530016 2026-01-22,02:07:05.000,22,11146209,7805,0,1769047624,13146.980321219999,28986.33476559,53312.78542896 2026-01-22,02:07:06.000,22,11146280,7484,0,1769047625,13146.933167049989,32214.892698630007,53312.68760928 2026-01-22,02:07:07.000,22,11146160,7405,0,1769047626,13146.912958119989,29908.375067850007,53312.65267368001 2026-01-22,02:07:08.000,22,11146210,7445,0,1769047627,13146.912958119989,29908.29047829,53312.62472520001 2026-01-22,02:07:09.000,22,11146108,7605,0,1769047628,13146.886012879993,30830.612745749997,53312.50594416001 2026-01-22,02:07:10.000,22,11146236,7484,0,1769047629,13146.865803949993,28063.046767320004,53312.45703432001 2026-01-22,02:07:11.000,22,11146149,8085,0,1769047630,13146.899485499998,31291.809125130007,53312.49196992 2026-01-22,02:07:12.000,22,11146226,7365,0,1769047631,13146.946639669994,31752.977307990004,53312.43607296001 2026-01-22,02:07:13.000,22,11146257,7845,0,1769047632,13146.939903359998,31291.830272520005,53312.296330560006 2026-01-22,02:07:14.000,22,11146263,7685,0,1769047633,13147.007266459994,35443.055880390006,53312.26838208001 2026-01-22,02:07:16.000,22,11146340,7325,0,1769047635,13147.108311109994,28063.039718190004,53312.28934344001 2026-01-22,02:07:17.000,22,11146235,7645,0,1769047636,13147.21609206999,34520.75476032001,53312.21947224001 2026-01-22,02:07:18.000,22,11146334,7445,0,1769047637,13147.249773619995,29447.030656739997,53312.15658816 2026-01-22,02:07:19.000,22,11146229,7484,0,1769047638,13147.38449982,31292.091090329995,53312.08671696 2026-01-22,02:07:20.000,22,11146207,8045,0,1769047639,13147.47880815999,35443.640958179996,53312.1356268 2026-01-22,02:07:21.000,22,11146264,7165,0,1769047640,13147.660688529992,29447.369014979995,53312.128639680006 2026-01-22,02:07:22.000,22,11146326,7725,0,1769047641,13147.869514140002,29447.552292360007,53312.0657556 2026-01-22,02:07:23.000,22,11146284,7525,0,1769047642,13148.078339749998,23451.252152639994,53312.14960104001 2026-01-22,02:07:24.000,22,11146187,7685,0,1769047643,13148.25348380999,28986.50394471,53312.07972984001 2026-01-22,02:07:25.000,22,11146303,7685,0,1769047644,13148.50272728,29447.763766260003,53312.10069120001 2026-01-22,02:07:27.000,22,11146226,7245,0,1769047646,13149.014686839997,28986.736566000007,53312.21947224001 2026-01-22,02:07:28.000,22,11146224,7405,0,1769047647,13149.169621970002,32215.569415110003,53312.275369200004 2026-01-22,02:07:29.000,22,11146174,7325,0,1769047648,13149.378447579998,28064.343807240002,53312.28934344001 2026-01-22,02:07:30.000,22,11146206,7685,0,1769047649,13149.59400949999,31293.275344170004,53312.28934344001 2026-01-22,02:07:31.000,22,11146371,8085,0,1769047650,13149.74220832,28064.421347669995,53312.42908584 2026-01-22,02:07:32.000,22,11146267,7965,0,1769047651,13149.90387976,32215.91482248,53312.380176 2026-01-22,02:07:33.000,22,11146459,7605,0,1769047652,13150.018397029991,30832.17765261,53312.49196992 2026-01-22,02:07:34.000,22,11146397,7805,0,1769047653,13150.018397029991,26680.493851289997,53312.59677672 2026-01-22,02:07:35.000,22,11146148,7525,0,1769047654,13150.159859539992,31293.345835469998,53312.680622160005 2026-01-22,02:07:36.000,22,11146262,7405,0,1769047655,13150.153123229997,34522.09409502,53312.63869944 2026-01-22,02:07:38.000,22,11146267,7845,0,1769047657,13150.092496439996,28525.554284879996,53312.778441840004 2026-01-22,02:07:39.000,22,11146326,7365,0,1769047658,13150.085760130001,27602.91480657,53312.93215848 2026-01-22,02:07:40.000,22,11146248,7365,0,1769047659,13149.937561309991,28064.160529860004,53312.82036456001 2026-01-22,02:07:41.000,22,11146367,8005,0,1769047660,13149.829780349995,27602.802020489995,53312.92517136 2026-01-22,02:07:42.000,22,11146135,7805,0,1769047661,13149.67484521999,31292.711413769997,53312.89023576001 2026-01-22,02:07:43.000,22,11146203,7725,0,1769047662,13149.49296484999,28063.772827709996,53312.96010696001 2026-01-22,02:07:44.000,22,11146369,7725,0,1769047663,13149.277402929998,33137.71545432,53312.96010696001 2026-01-22,02:07:45.000,22,11146322,7365,0,1769047664,13149.088786250002,28524.87051927,53312.98106832 2026-01-22,02:07:46.000,22,11146246,7605,0,1769047665,13148.900169569992,26679.795987420002,53312.98805544001 2026-01-22,02:07:47.000,22,11146300,7325,0,1769047666,13148.691343959996,28524.736585799998,53313.00202968 2026-01-22,02:07:49.000,22,11146316,7165,0,1769047668,13148.327583219994,27140.80204029,53313.016003920005 2026-01-22,02:07:50.000,22,11146299,8085,0,1769047669,13148.098548679998,31292.20387641,53312.96010696001 2026-01-22,02:07:51.000,22,11146176,7325,0,1769047670,13147.903195689993,28524.489866250005,53312.91818424001 2026-01-22,02:07:52.000,22,11146212,7405,0,1769047671,13147.808887350002,24834.383097330006,53312.90421 2026-01-22,02:07:53.000,22,11146253,7885,0,1769047672,13147.694370079997,27601.864486200007,53312.80639032 2026-01-22,02:07:54.000,22,11146291,7965,0,1769047673,13147.600061739991,28985.580508679996,53312.7644676 2026-01-22,02:07:55.000,22,11146331,7845,0,1769047674,13147.593325429996,28524.21495018,53312.75049336001 2026-01-22,02:07:56.000,22,11146271,7925,0,1769047675,13147.532698639996,28524.010525410005,53312.75049336001 2026-01-22,02:07:57.000,22,11146299,7885,0,1769047676,13147.54617126,29907.698351369996,53312.6596608 2026-01-22,02:07:58.000,22,11146287,7725,0,1769047677,13147.559643879991,27140.15352033,53312.78542896 2026-01-22,02:08:00.000,22,11146237,7685,0,1769047679,13147.707842700001,32675.074003290007,53312.71555776 2026-01-22,02:08:01.000,22,11146381,7965,0,1769047680,13147.748260560002,31752.441574109995,53312.63869944 2026-01-22,02:08:02.000,22,11146253,7805,0,1769047681,13147.728051630002,32213.743690439995,53312.61773808 2026-01-22,02:08:03.000,22,11146278,7445,0,1769047682,13147.802151039992,31291.033720830004,53312.54786688 2026-01-22,02:08:04.000,22,11146274,7445,0,1769047683,13147.808887350002,30829.837341449995,53312.60376384001 2026-01-22,02:08:05.000,22,11146224,7365,0,1769047684,13147.835832589997,29907.204912269997,53312.61773808 2026-01-22,02:08:06.000,22,11146329,7885,0,1769047685,13147.788678420002,31752.23714934,53312.610750960004 2026-01-22,02:08:07.000,22,11146135,7845,0,1769047686,13147.674161149997,29445.790009860008,53312.6596608 2026-01-22,02:08:08.000,22,11146287,7885,0,1769047687,13147.627006980001,29907.233108789995,53312.63869944 2026-01-22,02:08:09.000,22,11146341,7765,0,1769047688,13147.54617126,25755.852420060008,53312.729532000005 2026-01-22,02:08:11.000,22,11146320,7285,0,1769047690,13147.330609339995,27139.603688190007,53312.59677672 2026-01-22,02:08:12.000,22,11146251,8045,0,1769047691,13147.189146829995,28062.257264760003,53312.61773808 2026-01-22,02:08:13.000,22,11146256,7325,0,1769047692,13147.12178373,28062.158576939997,53312.61773808 2026-01-22,02:08:14.000,22,11146304,7325,0,1769047693,13146.872540259988,31290.998475180008,53312.75049336001 2026-01-22,02:08:15.000,22,11146212,7805,0,1769047694,13146.670450960002,28062.229068240005,53312.63869944 2026-01-22,02:08:16.000,22,11146285,8085,0,1769047695,13146.448152730001,30829.78799754,53312.70158352001 2026-01-22,02:08:17.000,22,11146157,7645,0,1769047696,13146.25953604999,28984.671170910005,53312.61773808 2026-01-22,02:08:18.000,22,11146287,7645,0,1769047697,13146.050710439995,28062.11628216,53312.70857064 2026-01-22,02:08:19.000,22,11146247,7725,0,1769047698,13145.848621139994,30829.647014939997,53312.631712320006 2026-01-22,02:08:20.000,22,11146300,7484,0,1769047699,13145.653268149988,33135.98841747,53312.62472520001 2026-01-22,02:08:22.000,22,11146220,7445,0,1769047701,13145.228880620001,31752.08206848,53312.59677672 2026-01-22,02:08:23.000,22,11146331,7725,0,1769047702,13145.10762704,29906.86655403,53312.53389264001 2026-01-22,02:08:24.000,22,11146322,7605,0,1769047703,13144.90553774,28061.911857390005,53312.4500472 2026-01-22,02:08:25.000,22,11146268,7365,0,1769047704,13144.72365737,34058.148554939995,53312.380176 2026-01-22,02:08:26.000,22,11146260,7484,0,1769047705,13144.669766889994,23910.615758219996,53312.36620176001 2026-01-22,02:08:27.000,22,11146168,7484,0,1769047706,13144.582194859999,30829.174723229997,53312.30331768 2026-01-22,02:08:28.000,22,11146394,7484,0,1769047707,13144.535040689989,26677.92091884,53312.21248512 2026-01-22,02:08:29.000,22,11146363,7565,0,1769047708,13144.467677589993,34519.175755200005,53312.21947224001 2026-01-22,02:08:30.000,22,11146289,7845,0,1769047709,13144.420523419998,29445.296570759994,53312.14261392 2026-01-22,02:08:31.000,22,11146168,7325,0,1769047710,13144.467677589993,28522.77692766,53312.10069120001 2026-01-22,02:08:33.000,22,11146272,7165,0,1769047712,13144.447468659993,32674.04483031,53312.02383288 2026-01-22,02:08:34.000,22,11146384,7325,0,1769047713,13144.528304379994,30367.872606899997,53311.97492304 2026-01-22,02:08:35.000,22,11146236,7565,0,1769047714,13144.460941279998,26677.89977145,53311.93300032001 2026-01-22,02:08:36.000,22,11146306,7405,0,1769047715,13144.481150209998,34057.873638870005,53311.87710336 2026-01-22,02:08:37.000,22,11146296,7445,0,1769047716,13144.460941279998,28061.707432619995,53311.91203896001 2026-01-22,02:08:38.000,22,11146195,8125,0,1769047717,13144.501359139998,28523.143482419997,53311.87710336 2026-01-22,02:08:39.000,22,11146225,8085,0,1769047718,13144.413787109988,30368.203916009996,53311.856142 2026-01-22,02:08:40.000,22,11146287,7885,0,1769047719,13144.487886519993,30368.344898609997,53311.842167760005 2026-01-22,02:08:41.000,22,11146333,7805,0,1769047720,13144.501359139998,30829.79504667,53311.80024504 2026-01-22,02:08:42.000,22,11146281,8045,0,1769047721,13144.487886519993,30830.034717090006,53311.80024504 2026-01-22,02:08:44.000,22,11146316,7045,0,1769047723,13144.595667479989,28524.031672800003,53311.83518064001 2026-01-22,02:08:45.000,22,11146270,7405,0,1769047724,13144.61587640999,27601.575471870005,53311.842167760005 2026-01-22,02:08:46.000,22,11146333,7885,0,1769047725,13144.69671212999,27601.76579838,53311.87710336 2026-01-22,02:08:47.000,22,11146232,7365,0,1769047726,13144.750602609995,34059.52313529,53311.8212064 2026-01-22,02:08:48.000,22,11146200,7365,0,1769047727,13144.87859249999,28063.201848180004,53311.93300032001 2026-01-22,02:08:49.000,22,11146318,7205,0,1769047728,13144.98637346,32676.018586709994,53311.87710336 2026-01-22,02:08:50.000,22,11146268,7565,0,1769047729,13145.168253830001,35904.795042779995,53311.84915488 2026-01-22,02:08:51.000,22,11146395,7845,0,1769047730,13145.343397889992,27140.992366799997,53311.87710336 2026-01-22,02:08:52.000,22,11146221,7725,0,1769047731,13145.417497299997,31753.858449239997,53312.03780712 2026-01-22,02:08:53.000,22,11146332,7525,0,1769047732,13145.592641359988,31753.724515769994,53311.939987440004 2026-01-22,02:08:55.000,22,11146442,7445,0,1769047734,13145.808203279994,26679.944019150003,53312.16357528 2026-01-22,02:08:56.000,22,11146265,8085,0,1769047735,13145.949665789994,31753.766810550005,53312.11466544 2026-01-22,02:08:57.000,22,11146256,7325,0,1769047736,13145.96313841,27141.260233740002,53312.09370408 2026-01-22,02:08:58.000,22,11146226,7325,0,1769047737,13146.01702888999,30831.39519918,53312.1356268 2026-01-22,02:08:59.000,22,11146210,7525,0,1769047738,13146.091128299995,31753.844350979998,53312.205498 2026-01-22,02:09:00.000,22,11146194,7484,0,1769047739,13146.16522771,30831.437493959995,53312.177549520005 2026-01-22,02:09:01.000,22,11146257,8005,0,1769047740,13146.09786460999,23912.526072449997,53312.296330560006 2026-01-22,02:09:02.000,22,11146298,7405,0,1769047741,13146.00355627,29908.988342159995,53312.37318888 2026-01-22,02:09:03.000,22,11146117,8085,0,1769047742,13145.990083649995,29908.995391289995,53312.380176 2026-01-22,02:09:04.000,22,11146186,7565,0,1769047743,13146.03723781999,29447.869503210008,53312.35222752 2026-01-22,02:09:06.000,22,11146133,7885,0,1769047745,13145.83514851999,28064.231021159998,53312.32427904 2026-01-22,02:09:07.000,22,11146272,7365,0,1769047746,13145.767785419994,33599.3347815,53312.296330560006 2026-01-22,02:09:08.000,22,11146235,7885,0,1769047747,13145.680213389998,30370.54422717,53312.31729192001 2026-01-22,02:09:09.000,22,11146335,7885,0,1769047748,13145.639795529998,28064.19577551,53312.43607296001 2026-01-22,02:09:10.000,22,11146408,7484,0,1769047749,13145.518541949998,28525.68116922,53312.28235632 2026-01-22,02:09:11.000,22,11146199,7725,0,1769047750,13145.525278259993,32215.794987269997,53312.42209872 2026-01-22,02:09:12.000,22,11146211,7845,0,1769047751,13145.363606819992,27141.979244999995,53312.36620176001 2026-01-22,02:09:13.000,22,11146274,7484,0,1769047752,13145.296243719997,29909.58046908,53312.24742072001 2026-01-22,02:09:14.000,22,11146332,7405,0,1769047753,13145.316452649997,28525.871495729996,53312.41511160001 2026-01-22,02:09:15.000,22,11146212,7565,0,1769047754,13145.148044900001,33138.49790775,53312.443060080004 2026-01-22,02:09:17.000,22,11146232,7325,0,1769047756,13144.9459556,31293.4938672,53312.380176 2026-01-22,02:09:18.000,22,11146288,7484,0,1769047757,13144.84491095,30832.226996519996,53312.3103048 2026-01-22,02:09:19.000,22,11146260,7445,0,1769047758,13144.642821649999,32677.414314449998,53312.380176 2026-01-22,02:09:20.000,22,11146256,7245,0,1769047759,13144.474413899989,30832.50191259,53312.345240400005 2026-01-22,02:09:21.000,22,11146320,7405,0,1769047760,13144.285797219993,27603.683161740002,53312.37318888 2026-01-22,02:09:22.000,22,11146395,7845,0,1769047761,13144.076971609997,31293.80402892,53312.31729192001 2026-01-22,02:09:23.000,22,11146304,7285,0,1769047762,13143.922036479991,24836.096035919996,53312.33825328001 2026-01-22,02:09:24.000,22,11146260,7445,0,1769047763,13143.753628729995,24836.088986789997,53312.30331768 2026-01-22,02:09:25.000,22,11146365,7885,0,1769047764,13143.60542991,28987.490822909996,53312.26139496 2026-01-22,02:09:26.000,22,11146274,7365,0,1769047765,13143.51785787999,31755.077948730002,53312.21947224001 2026-01-22,02:09:28.000,22,11146287,7845,0,1769047767,13143.228196549993,29448.814086629995,53312.16357528 2026-01-22,02:09:29.000,22,11146243,7725,0,1769047768,13143.019370939997,32677.682181390002,53312.15658816 2026-01-22,02:09:30.000,22,11146210,7645,0,1769047769,13142.884644739992,27142.458585839995,53312.08671696 2026-01-22,02:09:31.000,22,11146248,7685,0,1769047770,13142.817281639997,24374.695231770005,53311.95396168001 2026-01-22,02:09:32.000,22,11146292,7365,0,1769047771,13142.702764369991,27603.52808088,53311.97492304 2026-01-22,02:09:33.000,22,11146245,8005,0,1769047772,13142.52762031,34522.502944559994,53311.905051839996 2026-01-22,02:09:34.000,22,11146140,7525,0,1769047773,13142.413103039995,28064.618723310006,53311.82819352 2026-01-22,02:09:35.000,22,11146326,7645,0,1769047774,13142.25816790999,32216.119247249997,53311.793257920006 2026-01-22,02:09:36.000,22,11146188,7484,0,1769047775,13142.136914329989,30370.790946719993,53311.77928368 2026-01-22,02:09:37.000,22,11146115,7965,0,1769047776,13141.968506579993,29448.13032102,53311.59761856001 2026-01-22,02:09:39.000,22,11146292,7245,0,1769047778,13141.739472039997,26680.46565477,53311.457876160006 2026-01-22,02:09:40.000,22,11146138,7605,0,1769047779,13141.544119049991,30370.649964120006,53311.604605680004 2026-01-22,02:09:41.000,22,11146348,7685,0,1769047780,13141.32855713,31754.267298780003,53311.51377312 2026-01-22,02:09:42.000,22,11146124,7445,0,1769047781,13141.28813927,29447.897699730005,53311.53473448 2026-01-22,02:09:43.000,22,11145944,7445,0,1769047782,13141.22077616999,27141.521051550008,53311.42294056 2026-01-22,02:09:44.000,22,11146133,7845,0,1769047783,13141.112995209995,26680.28237739,53311.44390192 2026-01-22,02:09:45.000,22,11146197,7645,0,1769047784,13140.99847793999,27141.7677711,53311.32512088 2026-01-22,02:09:46.000,22,11146290,7405,0,1769047785,13140.877224359989,33599.48986236,53311.234288319996 2026-01-22,02:09:47.000,22,11146247,7885,0,1769047786,13140.850279119994,28987.004432939997,53311.220314080005 2026-01-22,02:09:48.000,22,11146238,7205,0,1769047787,13140.850279119994,30370.87553628,53311.30415952 2026-01-22,02:09:50.000,22,11146267,7725,0,1769047789,13140.782916019998,27603.626768700007,53311.15044288 2026-01-22,02:09:51.000,22,11146295,7685,0,1769047790,13140.769443399993,35906.34585138,53311.08057168 2026-01-22,02:09:52.000,22,11146231,7925,0,1769047791,13140.904169599999,31293.740586750006,53311.11550728001 2026-01-22,02:09:53.000,22,11146346,7285,0,1769047792,13140.97826900999,28064.978228940003,53311.04563608001 2026-01-22,02:09:54.000,22,11146163,7765,0,1769047793,13140.964796389999,29910.102104699996,53311.0176876 2026-01-22,02:09:55.000,22,11146200,7165,0,1769047794,13141.01868686999,31755.134341769997,53311.003713360005 2026-01-22,02:09:56.000,22,11146249,7845,0,1769047795,13141.112995209995,28526.520015689995,53310.94082928 2026-01-22,02:09:57.000,22,11146419,7845,0,1769047796,13141.13994044999,27603.915783029996,53310.96877776 2026-01-22,02:09:58.000,22,11146223,7845,0,1769047797,13141.133204139995,26220.242055330003,53310.96877776 2026-01-22,02:09:59.000,22,11146162,7165,0,1769047798,13141.24098509999,28987.91377071,53311.003713360005 2026-01-22,02:10:01.000,22,11146184,7365,0,1769047800,13141.14667676,30832.924860390005,53310.96877776 2026-01-22,02:10:02.000,22,11146340,7445,0,1769047801,13141.1062589,31755.514994790006,53310.96877776 2026-01-22,02:10:03.000,22,11146187,8085,0,1769047802,13141.07931365999,28065.288390660004,53310.982752 2026-01-22,02:10:04.000,22,11146169,7845,0,1769047803,13141.092786279994,28065.32363631,53310.91986792 2026-01-22,02:10:05.000,22,11146313,7965,0,1769047804,13141.03889579999,29910.39111903,53310.933842160004 2026-01-22,02:10:06.000,22,11146270,7365,0,1769047805,13140.958060079989,30832.847319959998,53311.07358456001 2026-01-22,02:10:07.000,22,11146234,7565,0,1769047806,13140.877224359989,31294.10714151,53310.94781640001 2026-01-22,02:10:08.000,22,11146255,7885,0,1769047807,13140.803124949998,28987.589510730002,53310.89191944 2026-01-22,02:10:09.000,22,11146305,7885,0,1769047808,13140.742498159998,28987.660002029996,53310.8430096 2026-01-22,02:10:10.000,22,11146336,7685,0,1769047809,13140.702080299998,32216.288426369996,53310.94781640001 2026-01-22,02:10:12.000,22,11146248,7445,0,1769047811,13140.614508270002,30371.058813659998,53310.74518992 2026-01-22,02:10:13.000,22,11146254,7165,0,1769047812,13140.594299340002,31754.887622220005,53310.731215679996 2026-01-22,02:10:14.000,22,11146255,7885,0,1769047813,13140.547145169992,28064.51298636,53310.68929296001 2026-01-22,02:10:15.000,22,11146245,7885,0,1769047814,13140.499990999997,25758.17158383,53310.598460400004 2026-01-22,02:10:16.000,22,11146174,7325,0,1769047815,13140.473045760002,34983.33981831001,53310.52160208001 2026-01-22,02:10:17.000,22,11146291,7925,0,1769047816,13140.405682659992,33599.461665840005,53310.549550560005 2026-01-22,02:10:18.000,22,11146250,7484,0,1769047817,13140.372001110001,24835.320631619994,53310.51461496 2026-01-22,02:10:19.000,22,11146248,7484,0,1769047818,13140.311374320001,29447.883601470006,53310.49365360001 2026-01-22,02:10:20.000,22,11146292,7525,0,1769047819,13140.203593359991,31754.217954869993,53310.3888468 2026-01-22,02:10:21.000,22,11146289,7925,0,1769047820,13140.16317549999,30831.641918730005,53310.33993696 2026-01-22,02:10:23.000,22,11146219,7765,0,1769047822,13140.0284493,28525.18773012,53310.27705288001 2026-01-22,02:10:24.000,22,11146240,7325,0,1769047823,13140.04865823,28986.47574819,53310.24211728 2026-01-22,02:10:25.000,22,11146249,8005,0,1769047824,13139.88698679,29909.1152265,53310.13731048001 2026-01-22,02:10:26.000,22,11146310,7525,0,1769047825,13139.873514169994,33599.17265151,53310.046477920005 2026-01-22,02:10:27.000,22,11146233,8165,0,1769047826,13139.82636,30831.69831177,53310.05346504 2026-01-22,02:10:28.000,22,11146306,7365,0,1769047827,13139.77920582999,30831.634869600006,53310.03949080001 2026-01-22,02:10:29.000,22,11146206,7645,0,1769047828,13139.792678449994,25296.55930578,53310.05346504 2026-01-22,02:10:30.000,22,11146382,7445,0,1769047829,13139.725315349999,35444.54324682,53309.97660672 2026-01-22,02:10:31.000,22,11146204,7405,0,1769047830,13139.785942139999,31754.373035729994,53309.99058096001 2026-01-22,02:10:32.000,22,11146286,7484,0,1769047831,13139.725315349999,31754.45057616,53309.80891584 2026-01-22,02:10:34.000,22,11146362,7484,0,1769047833,13139.90045940999,29909.686206030005,53309.95564536 2026-01-22,02:10:35.000,22,11146395,7645,0,1769047834,13139.82636,31754.676148319995,53309.96961960001 2026-01-22,02:10:36.000,22,11146358,7205,0,1769047835,13139.913932029995,26680.909749960003,53309.89974840001 2026-01-22,02:10:37.000,22,11146278,7365,0,1769047836,13140.02171298999,27142.24711194,53309.87179992001 2026-01-22,02:10:38.000,22,11146265,7845,0,1769047837,13140.14296656999,33599.891662769995,53309.84385144 2026-01-22,02:10:39.000,22,11146292,7325,0,1769047838,13140.223802289991,34061.29951605,53309.878787040005 2026-01-22,02:10:40.000,22,11146353,7725,0,1769047839,13140.304638009991,26681.149420379996,53309.948658240006 2026-01-22,02:10:41.000,22,11146290,7605,0,1769047840,13140.392210040001,29448.77179185,53309.76699312 2026-01-22,02:10:42.000,22,11146314,7245,0,1769047841,13140.574090410002,33138.92085554999,53309.82289008001 2026-01-22,02:10:43.000,22,11146291,7885,0,1769047842,13140.648189819993,29448.842283150007,53309.78795448 2026-01-22,02:10:45.000,22,11146348,7365,0,1769047844,13140.836806499989,33138.92085554999,53309.81590296 2026-01-22,02:10:46.000,22,11146246,7525,0,1769047845,13141.04563211,28065.140358930003,53309.88577416 2026-01-22,02:10:47.000,22,11146312,7245,0,1769047846,13141.112995209995,28065.224948489995,53309.90673552 2026-01-22,02:10:48.000,22,11146284,7685,0,1769047847,13141.24098509999,32216.542195050002,53309.91372264 2026-01-22,02:10:49.000,22,11146309,8005,0,1769047848,13141.34876606,29449.039658790003,53310.01852944001 2026-01-22,02:10:50.000,22,11146166,7525,0,1769047849,13141.42960178,33600.420347520005,53309.99058096001 2026-01-22,02:10:51.000,22,11146246,7405,0,1769047850,13141.456547019996,29910.447512069994,53310.18622032001 2026-01-22,02:10:52.000,22,11146199,7765,0,1769047851,13141.557591669996,30833.030597339995,53310.10936200001 2026-01-22,02:10:53.000,22,11146421,7685,0,1769047852,13141.577800599996,28526.80903002,53310.06743928001 2026-01-22,02:10:54.000,22,11146259,7685,0,1769047853,13141.631691080001,31294.389106710005,53310.116349120006 2026-01-22,02:10:56.000,22,11146251,7845,0,1769047855,13141.604745839992,33139.47773682,53310.32596272001 2026-01-22,02:10:57.000,22,11146234,7405,0,1769047856,13141.550855360001,28065.66199455,53310.42378240001 2026-01-22,02:10:58.000,22,11146319,7805,0,1769047857,13141.517173809996,31294.544187570005,53310.458718 2026-01-22,02:10:59.000,22,11146276,7365,0,1769047858,13141.530646430001,30833.390102970006,53310.46570512 2026-01-22,02:11:00.000,22,11146344,7365,0,1769047859,13141.523910119991,30833.404201230005,53310.50762784 2026-01-22,02:11:01.000,22,11146342,7565,0,1769047860,13141.49022857,33139.83019332,53310.61243464001 2026-01-22,02:11:02.000,22,11146273,7925,0,1769047861,13141.40265653999,32217.240058919997,53310.633396 2026-01-22,02:11:03.000,22,11146233,7885,0,1769047862,13141.40265653999,28527.133289999998,53310.64038312001 2026-01-22,02:11:04.000,22,11146338,7165,0,1769047863,13141.34876606,28527.11919174,53310.80807400001 2026-01-22,02:11:05.000,22,11146388,7605,0,1769047864,13141.28140295999,27604.606597770005,53310.80108688 2026-01-22,02:11:07.000,22,11146308,7285,0,1769047866,13141.20056723999,25298.244047850007,53310.8430096 2026-01-22,02:11:08.000,22,11146370,7484,0,1769047867,13141.22077616999,28988.42130807,53310.91986792 2026-01-22,02:11:09.000,22,11146336,7365,0,1769047868,13141.20056723999,29449.70227701,53310.89191944 2026-01-22,02:11:10.000,22,11146285,8165,0,1769047869,13141.13994044999,30833.516987309995,53310.87095808 2026-01-22,02:11:11.000,22,11146353,7805,0,1769047870,13141.08604997,30371.98929882,53310.91986792 2026-01-22,02:11:12.000,22,11146274,7325,0,1769047871,13141.092786279994,29910.821115960003,53310.9128808 2026-01-22,02:11:13.000,22,11146271,7925,0,1769047872,13141.06584104,29449.321623990007,53310.99672624001 2026-01-22,02:11:14.000,22,11146358,7525,0,1769047873,13140.958060079989,30371.791923180004,53310.85698384001 2026-01-22,02:11:15.000,22,11146268,7365,0,1769047874,13140.924378529999,32216.676128520005,53310.9128808 2026-01-22,02:11:16.000,22,11146380,7325,0,1769047875,13140.883960669998,27603.943979550007,53310.9128808 2026-01-22,02:11:18.000,22,11146287,7725,0,1769047877,13140.749234469993,30371.481761460003,53310.87095808 2026-01-22,02:11:19.000,22,11146203,7805,0,1769047878,13140.722289229998,30371.460614070005,53310.954803520006 2026-01-22,02:11:20.000,22,11146293,7725,0,1769047879,13140.607771959993,37290.357937320005,53310.82204824 2026-01-22,02:11:21.000,22,11146283,7565,0,1769047880,13140.601035649997,26681.234009940003,53310.884932320005 2026-01-22,02:11:22.000,22,11146298,7365,0,1769047881,13140.513463620002,27603.71840739,53310.884932320005 2026-01-22,02:11:23.000,22,11146199,7725,0,1769047882,13140.398946349997,30832.755681270006,53310.80108688 2026-01-22,02:11:24.000,22,11146326,7325,0,1769047883,13140.439364209997,33600.258217530005,53310.84999672 2026-01-22,02:11:25.000,22,11146210,7285,0,1769047884,13140.338319559996,26681.382041670004,53310.79409976 2026-01-22,02:11:26.000,22,11146217,7805,0,1769047885,13140.324846939991,23452.48575039,53310.7731384 2026-01-22,02:11:27.000,22,11146123,7965,0,1769047886,13140.304638009991,28526.597556120003,53310.80108688 2026-01-22,02:11:29.000,22,11146295,7484,0,1769047888,13140.318110629996,28065.457569780003,53310.66134448001 2026-01-22,02:11:30.000,22,11146248,7405,0,1769047889,13140.304638009991,28988.125244609997,53310.717241440005 2026-01-22,02:11:31.000,22,11146329,8245,0,1769047890,13140.372001110001,23452.831157759996,53310.668331600005 2026-01-22,02:11:32.000,22,11146292,7245,0,1769047891,13140.398946349997,32217.169567620003,53310.69628008 2026-01-22,02:11:33.000,22,11146344,7445,0,1769047892,13140.446100519992,32678.556273509996,53310.67531872 2026-01-22,02:11:34.000,22,11146240,7445,0,1769047893,13140.506727309992,24375.590471279997,53310.60544752 2026-01-22,02:11:35.000,22,11146329,7965,0,1769047894,13140.547145169992,30833.60157687,53310.73820280001 2026-01-22,02:11:36.000,22,11146291,7605,0,1769047895,13140.675135060003,30372.602573130003,53310.67531872 2026-01-22,02:11:37.000,22,11146187,8045,0,1769047896,13140.782916019998,24837.16045455,53310.80108688 2026-01-22,02:11:38.000,22,11146264,7325,0,1769047897,13140.830070189993,32678.922828270006,53310.64038312001 2026-01-22,02:11:40.000,22,11146241,7885,0,1769047899,13141.08604997,31756.586462549996,53310.73820280001 2026-01-22,02:11:41.000,22,11146258,7445,0,1769047900,13141.18035830999,29450.167519590002,53310.79409976 2026-01-22,02:11:42.000,22,11146339,7685,0,1769047901,13141.3083482,27604.937906880004,53310.71025432001 2026-01-22,02:11:43.000,22,11146253,8325,0,1769047902,13141.416129159996,28527.683122140006,53310.71025432001 2026-01-22,02:11:44.000,22,11146218,7245,0,1769047903,13141.550855360001,28527.9086943,53310.75916416001 2026-01-22,02:11:45.000,22,11146264,7805,0,1769047904,13141.564327979992,27143.910706619994,53310.82903536001 2026-01-22,02:11:46.000,22,11146192,7565,0,1769047905,13141.584536909992,29450.449484790006,53310.80108688 2026-01-22,02:11:47.000,22,11146273,7725,0,1769047906,13141.692317870002,34063.06179855,53310.72422856 2026-01-22,02:11:48.000,22,11146264,7405,0,1769047907,13141.779889899997,32217.811038450003,53310.78012552001 2026-01-22,02:11:49.000,22,11146297,7845,0,1769047908,13141.793362520002,25298.80797825,53310.717241440005 2026-01-22,02:11:51.000,22,11146208,7205,0,1769047910,13142.002188129998,28988.780813699996,53310.82903536001 2026-01-22,02:11:52.000,22,11146135,7645,0,1769047911,13142.035869679989,28066.338711029995,53310.766151280004 2026-01-22,02:11:53.000,22,11146251,7885,0,1769047912,13142.103232779999,31756.424332559996,53310.68929296001 2026-01-22,02:11:54.000,22,11146178,7365,0,1769047913,13142.184068499999,32679.0003687,53310.81506112 2026-01-22,02:11:55.000,22,11146191,7845,0,1769047914,13142.224486359999,27143.579397509995,53310.86397096 2026-01-22,02:11:56.000,22,11146145,7805,0,1769047915,13142.27837683999,34062.519015540005,53310.85698384001 2026-01-22,02:11:57.000,22,11146107,8085,0,1769047916,13142.271640529994,34062.455573369996,53310.94082928 2026-01-22,02:11:58.000,22,11146207,7765,0,1769047917,13142.32553101,28527.365911290006,53310.94781640001 2026-01-22,02:11:59.000,22,11146134,7285,0,1769047918,13142.35921255999,27604.451516910005,53310.96179064 2026-01-22,02:12:00.000,22,11146288,7445,0,1769047919,13142.413103039995,31294.76975973,53310.86397096 2026-01-22,02:12:02.000,22,11146405,7645,0,1769047921,13142.534356619995,32678.577420899994,53310.84999672 2026-01-22,02:12:03.000,22,11146262,7245,0,1769047922,13142.5882471,28988.25917808,53310.90589368001 2026-01-22,02:12:04.000,22,11146314,7405,0,1769047923,13142.615192339996,26220.707297910005,53310.92685504001 2026-01-22,02:12:05.000,22,11146276,7205,0,1769047924,13142.682555439991,32678.535126119998,53310.89191944 2026-01-22,02:12:06.000,22,11146319,7845,0,1769047925,13142.749918540001,27604.599548640006,53310.90589368001 2026-01-22,02:12:07.000,22,11146237,7805,0,1769047926,13142.749918540001,30372.32060793,53310.89191944 2026-01-22,02:12:08.000,22,11146284,7365,0,1769047927,13142.803809019992,27604.627745160004,53310.954803520006 2026-01-22,02:12:09.000,22,11146344,7484,0,1769047928,13142.830754260001,37752.83020923,53310.8430096 2026-01-22,02:12:10.000,22,11146254,7605,0,1769047929,13142.938535219997,29911.145375940003,53310.898906559996 2026-01-22,02:12:11.000,22,11146314,7645,0,1769047930,13142.999162009997,29911.0184916,53310.82903536001 2026-01-22,02:12:13.000,22,11146302,7405,0,1769047932,13143.106942969993,30833.594527740002,53310.87095808 2026-01-22,02:12:14.000,22,11146307,7645,0,1769047933,13143.147360829993,24837.266191500006,53310.82903536001 2026-01-22,02:12:15.000,22,11146134,7525,0,1769047934,13143.228196549993,33601.315587029996,53310.78012552001 2026-01-22,02:12:16.000,22,11146364,7325,0,1769047935,13143.288823339994,29449.906701779997,53310.884932320005 2026-01-22,02:12:17.000,22,11146229,7805,0,1769047936,13143.329241199994,27143.54415186,53310.87794520001 2026-01-22,02:12:18.000,22,11146051,7605,0,1769047937,13143.362922749999,27143.586446639994,53310.79409976 2026-01-22,02:12:19.000,22,11146050,7325,0,1769047938,13143.389867989994,30833.848296419994,53310.86397096 2026-01-22,02:12:20.000,22,11146457,7725,0,1769047939,13143.369659059994,28527.44345172,53310.81506112 2026-01-22,02:12:21.000,22,11146280,7725,0,1769047940,13143.268614409993,29911.413242880008,53310.9128808 2026-01-22,02:12:22.000,22,11146244,7405,0,1769047941,13143.201251309998,28066.197728429994,53310.884932320005 2026-01-22,02:12:24.000,22,11146433,7685,0,1769047943,13143.059788799997,28066.106089740002,53310.89191944 2026-01-22,02:12:25.000,22,11146227,7965,0,1769047944,13142.904853669992,25759.856325900008,53310.898906559996 2026-01-22,02:12:26.000,22,11146329,7805,0,1769047945,13142.824017949992,32217.768743670007,53310.8430096 2026-01-22,02:12:27.000,22,11146307,7845,0,1769047946,13142.702764369991,30833.982229889996,53310.731215679996 2026-01-22,02:12:28.000,22,11146348,7484,0,1769047947,13142.60171971999,27143.68513446,53310.787112640006 2026-01-22,02:12:29.000,22,11146233,7885,0,1769047948,13142.44678459,25298.48371827,53310.71025432001 2026-01-22,02:12:30.000,22,11146337,7925,0,1769047949,13142.29858576999,30372.658966169998,53310.67531872 2026-01-22,02:12:31.000,22,11146384,7165,0,1769047950,13142.31879469999,28527.408206070002,53310.68929296001 2026-01-22,02:12:32.000,22,11146342,7484,0,1769047951,13142.143650639999,26221.06680354,53310.633396 2026-01-22,02:12:33.000,22,11146253,7765,0,1769047952,13142.136914329989,32217.719399759997,53310.549550560005 2026-01-22,02:12:35.000,22,11146272,7405,0,1769047954,13142.076287539989,34062.80802986999,53310.58448616 2026-01-22,02:12:36.000,22,11146326,7365,0,1769047955,13142.049342299993,28065.95805801,53310.41679528 2026-01-22,02:12:37.000,22,11146375,7965,0,1769047956,13142.029133369993,29911.124228550005,53310.50762784 2026-01-22,02:12:38.000,22,11146242,7285,0,1769047957,13141.981979199998,25759.567311570005,53310.50762784 2026-01-22,02:12:39.000,22,11146159,8125,0,1769047958,13142.015660749988,30833.502889049996,53310.41679528 2026-01-22,02:12:40.000,22,11146313,8085,0,1769047959,13142.008924439993,30833.552232960006,53310.32596272001 2026-01-22,02:12:41.000,22,11146192,7605,0,1769047960,13142.015660749988,30372.278313150004,53310.32596272001 2026-01-22,02:12:42.000,22,11146330,7525,0,1769047961,13142.035869679989,30372.46863966,53310.33993696 2026-01-22,02:12:43.000,22,11146168,7645,0,1769047962,13142.049342299993,29911.117179420005,53310.36788544 2026-01-22,02:12:44.000,22,11146246,7484,0,1769047963,13142.029133369993,32217.67005585,53310.30500136001 2026-01-22,02:12:46.000,22,11146198,7245,0,1769047965,13142.184068499999,28988.668027620006,53310.40282104001 2026-01-22,02:12:47.000,22,11146210,7325,0,1769047966,13142.150386949994,28988.851305000004,53310.40980816 2026-01-22,02:12:48.000,22,11146198,7445,0,1769047967,13142.26490422,30833.92583685,53310.3888468 2026-01-22,02:12:49.000,22,11146242,7405,0,1769047968,13142.23795897999,28527.57738519,53310.451730880006 2026-01-22,02:12:50.000,22,11146246,7725,0,1769047969,13142.37942148999,29450.20276524,53310.549550560005 2026-01-22,02:12:51.000,22,11146332,7525,0,1769047970,13142.39963041999,32217.923824530008,53310.49365360001 2026-01-22,02:12:52.000,22,11146184,7445,0,1769047971,13142.46025720999,28989.105073679995,53310.563524799996 2026-01-22,02:12:53.000,22,11146234,7285,0,1769047972,13142.534356619995,29911.716355469995,53310.57749904 2026-01-22,02:12:54.000,22,11146224,7365,0,1769047973,13142.594983409996,34985.919799890005,53310.65435736 2026-01-22,02:12:55.000,22,11146257,7885,0,1769047974,13142.62866496,28527.993283860007,53310.73820280001 2026-01-22,02:12:57.000,22,11146260,7365,0,1769047976,13142.749918540001,30373.349780909994,53310.75217704 2026-01-22,02:12:58.000,22,11146086,7445,0,1769047977,13142.810545330001,29912.097008490004,53310.82903536001 2026-01-22,02:12:59.000,22,11146221,8045,0,1769047978,13142.884644739992,33141.09903672,53310.96179064 2026-01-22,02:13:00.000,22,11146284,7405,0,1769047979,13142.898117359997,26683.243011989995,53310.87095808 2026-01-22,02:13:01.000,22,11146257,7885,0,1769047980,13142.857699499997,28989.718347989998,53310.982752 2026-01-22,02:13:02.000,22,11146238,7325,0,1769047981,13142.918326289997,28067.26919619,53311.13646864 2026-01-22,02:13:03.000,22,11146227,7685,0,1769047982,13142.837490569997,33602.58443043,53311.09454592001 2026-01-22,02:13:04.000,22,11146213,7845,0,1769047983,13142.837490569997,28528.493772090005,53311.16441712001 2026-01-22,02:13:05.000,22,11146226,7525,0,1769047984,13142.783600089992,22070.574305190006,53311.290185280006 2026-01-22,02:13:06.000,22,11146235,8005,0,1769047985,13142.729709610001,28067.149360979995,53311.30415952 2026-01-22,02:13:08.000,22,11146370,7165,0,1769047987,13142.574774479996,23454.21278724,53311.3670436 2026-01-22,02:13:09.000,22,11146239,7765,0,1769047988,13142.46025720999,31757.115147300006,53311.46486328 2026-01-22,02:13:10.000,22,11146326,7725,0,1769047989,13142.23795897999,29450.717351729996,53311.36005648001 2026-01-22,02:13:11.000,22,11146189,7965,0,1769047990,13142.069551229994,30834.391079430003,53311.51377312 2026-01-22,02:13:12.000,22,11146234,7325,0,1769047991,13141.934825029988,28527.852301260005,53311.4718504 2026-01-22,02:13:13.000,22,11146143,7925,0,1769047992,13141.624954769992,27605.170528169998,53311.42992768001 2026-01-22,02:13:14.000,22,11146308,7605,0,1769047993,13141.496964879996,28527.457549979998,53311.49979888001 2026-01-22,02:13:15.000,22,11146286,7445,0,1769047994,13141.214039859995,28527.224928690004,53311.35306936 2026-01-22,02:13:16.000,22,11146178,7484,0,1769047995,13140.910905909994,28065.852321059996,53311.38101784001 2026-01-22,02:13:17.000,22,11146217,7885,0,1769047996,13140.621244579997,31294.60058061,53311.35306936 2026-01-22,02:13:19.000,22,11146198,7525,0,1769047998,13140.14970288,32677.971195720005,53311.15743 2026-01-22,02:13:20.000,22,11145987,7765,0,1769047999,13139.752260589994,30371.439466680007,53311.101533040004 2026-01-22,02:13:21.000,22,11146259,7965,0,1769048000,13139.550171289993,30371.37602451,53311.01070048 2026-01-22,02:13:22.000,22,11146325,7845,0,1769048001,13139.273982580002,36367.62682032,53310.96179064 2026-01-22,02:13:23.000,22,11146359,7845,0,1769048002,13139.03147542,30832.3397826,53310.73820280001 2026-01-22,02:13:24.000,22,11146339,7845,0,1769048003,13138.84285873999,33599.891662769995,53310.74518992 2026-01-22,02:13:25.000,22,11146151,7845,0,1769048004,13138.64076943999,27141.92990109,53310.47967936 2026-01-22,02:13:26.000,22,11146315,7885,0,1769048005,13138.546461099999,35444.677180290004,53310.57749904 2026-01-22,02:13:27.000,22,11146272,7525,0,1769048006,13138.391525969993,26680.500900419996,53310.3888468 2026-01-22,02:13:28.000,22,11146302,7365,0,1769048007,13138.337635489988,28064.125284210008,53310.30500136001 2026-01-22,02:13:30.000,22,11146328,7685,0,1769048009,13138.277008700003,28063.90676118,53309.94167112001 2026-01-22,02:13:31.000,22,11146313,8125,0,1769048010,13138.283745009998,28986.34181472,53309.82289008001 2026-01-22,02:13:32.000,22,11146379,8085,0,1769048011,13138.330899179993,28986.285421680004,53309.73205752001 2026-01-22,02:13:33.000,22,11146226,7685,0,1769048012,13138.391525969993,30831.37405179,53309.68314768001 2026-01-22,02:13:34.000,22,11146294,7525,0,1769048013,13138.452152759994,28063.73053293,53309.53641816001 2026-01-22,02:13:35.000,22,11146288,7525,0,1769048014,13138.553197409994,25757.431425179995,53309.4805212 2026-01-22,02:13:36.000,22,11146226,7445,0,1769048015,13138.72834147,29447.545243229994,53309.36174016 2026-01-22,02:13:37.000,22,11146216,7325,0,1769048016,13138.84959505,27602.57644833,53309.29885608001 2026-01-22,02:13:38.000,22,11146308,7405,0,1769048017,13139.038211729996,29908.861457820007,53309.18007504001 2026-01-22,02:13:39.000,22,11146284,7405,0,1769048018,13139.220092099997,31753.97123532,53309.235972 2026-01-22,02:13:41.000,22,11146215,7925,0,1769048020,13139.563643909998,26680.345819559996,53309.13815232 2026-01-22,02:13:42.000,22,11146188,7165,0,1769048021,13139.711842729994,27602.928904829998,53309.06129400001 2026-01-22,02:13:43.000,22,11146282,7285,0,1769048022,13139.833096309994,27141.795967619997,53308.9564872 2026-01-22,02:13:44.000,22,11146253,8005,0,1769048023,13140.10254870999,28064.428396799995,53308.97046144 2026-01-22,02:13:45.000,22,11146262,7765,0,1769048024,13140.351792180001,27142.014490650006,53308.88661600001 2026-01-22,02:13:46.000,22,11146306,7365,0,1769048025,13140.594299340002,28525.963134420002,53308.86565464001 2026-01-22,02:13:47.000,22,11146287,7965,0,1769048026,13140.857015429989,29909.848336020004,53308.83071904 2026-01-22,02:13:48.000,22,11146292,7445,0,1769048027,13141.13994044999,25297.34175921,53308.84469328001 2026-01-22,02:13:49.000,22,11146214,7565,0,1769048028,13141.416129159996,24836.22996939,53308.942512960006 2026-01-22,02:13:50.000,22,11146261,8085,0,1769048029,13141.739472039997,27142.782845819995,53308.91456448001 2026-01-22,02:13:52.000,22,11146223,7845,0,1769048031,13142.34573994,31294.382057580005,53308.98443568001 2026-01-22,02:13:53.000,22,11146100,7405,0,1769048032,13142.62192864999,31294.572384090003,53308.89360312001 2026-01-22,02:13:54.000,22,11146302,7525,0,1769048033,13142.931798910002,24375.53407824,53309.01937128 2026-01-22,02:13:55.000,22,11146214,7645,0,1769048034,13143.160833449998,25298.236998720007,53309.089242480004 2026-01-22,02:13:56.000,22,11146208,7525,0,1769048035,13143.45723108999,29910.940951170007,53309.12417808 2026-01-22,02:13:57.000,22,11146203,7885,0,1769048036,13143.80751921,30372.362902709996,53309.18706216 2026-01-22,02:13:58.000,22,11146215,7565,0,1769048037,13144.029817440001,39136.60967388,53309.20103640001 2026-01-22,02:13:59.000,22,11146294,7405,0,1769048038,13144.299269839998,28527.380009550005,53309.29885608001 2026-01-22,02:14:00.000,22,11146296,7405,0,1769048039,13144.528304379994,34985.20783776,53309.29885608001 2026-01-22,02:14:01.000,22,11146264,7685,0,1769048040,13144.791020469995,28527.351813030007,53309.36174016 2026-01-22,02:14:03.000,22,11146321,7685,0,1769048042,13145.161517519991,35907.847316069994,53309.57834088 2026-01-22,02:14:04.000,22,11146249,7685,0,1769048043,13145.323188959992,31756.353841260003,53309.62725072 2026-01-22,02:14:05.000,22,11146271,7845,0,1769048044,13145.498333019998,34524.00440925,53309.69712192 2026-01-22,02:14:06.000,22,11146287,7845,0,1769048045,13145.660004459998,24837.195700199998,53309.6901348 2026-01-22,02:14:07.000,22,11146309,7805,0,1769048046,13145.862093759999,32217.50792586,53309.7949416 2026-01-22,02:14:08.000,22,11146197,7645,0,1769048047,13145.990083649995,31294.882545810004,53309.85083856001 2026-01-22,02:14:09.000,22,11146223,7925,0,1769048048,13146.09786460999,34062.6036051,53309.89974840001 2026-01-22,02:14:10.000,22,11146313,8125,0,1769048049,13146.23932711999,29449.73047353,53309.97660672 2026-01-22,02:14:11.000,22,11146258,7405,0,1769048050,13146.252799739996,27604.775776890005,53310.06045216001 2026-01-22,02:14:12.000,22,11146273,7885,0,1769048051,13146.320162839991,31756.036630410003,53310.08141352 2026-01-22,02:14:14.000,22,11146237,7925,0,1769048053,13146.299953909991,33139.83019332,53310.20019456 2026-01-22,02:14:15.000,22,11146204,7525,0,1769048054,13146.192172949995,32678.478733080003,53310.214168800005 2026-01-22,02:14:16.000,22,11146277,7765,0,1769048055,13146.151755089995,22991.81100663,53310.25609152001 2026-01-22,02:14:17.000,22,11146190,7445,0,1769048056,13146.08439199,23453.021484269993,53310.36788544 2026-01-22,02:14:18.000,22,11146242,7445,0,1769048057,13145.90251162,31755.944991719996,53310.395833919996 2026-01-22,02:14:19.000,22,11146265,7885,0,1769048058,13145.781258039999,30372.193723589997,53310.41679528 2026-01-22,02:14:20.000,22,11146334,7165,0,1769048059,13145.579168739998,29910.955049430006,53310.430769520004 2026-01-22,02:14:21.000,22,11146325,7765,0,1769048060,13145.383815749992,28988.435406329998,53310.47967936 2026-01-22,02:14:22.000,22,11146231,8125,0,1769048061,13145.242353239992,32678.563322639995,53310.500640720005 2026-01-22,02:14:23.000,22,11146249,7885,0,1769048062,13145.080681799991,29911.03258986,53310.430769520004 2026-01-22,02:14:25.000,22,11146283,7885,0,1769048064,13144.73712998999,23914.450484939996,53310.50762784 2026-01-22,02:14:26.000,22,11146175,7725,0,1769048065,13144.602403789999,31755.973188239994,53310.54256344001 2026-01-22,02:14:27.000,22,11146302,7525,0,1769048066,13144.454204969988,27143.38202187,53310.5285892 2026-01-22,02:14:28.000,22,11146203,7845,0,1769048067,13144.211697810002,29910.969147690004,53310.53557632 2026-01-22,02:14:29.000,22,11146238,7445,0,1769048068,13144.063498989992,27604.606597770005,53310.47967936 2026-01-22,02:14:30.000,22,11146245,7765,0,1769048069,13143.881618619991,28527.069847830004,53310.52160208001 2026-01-22,02:14:31.000,22,11146375,7725,0,1769048070,13143.80751921,30372.052740989995,53310.43775664 2026-01-22,02:14:32.000,22,11146162,7285,0,1769048071,13143.65932038999,29910.666035100003,53310.500640720005 2026-01-22,02:14:33.000,22,11146235,7845,0,1769048072,13143.51785787999,28988.068851570002,53310.40980816 2026-01-22,02:14:34.000,22,11146129,7885,0,1769048073,13143.329241199994,31294.473696269997,53310.458718 2026-01-22,02:14:36.000,22,11146198,7245,0,1769048075,13143.120415589998,30832.98125343,53310.37487256001 2026-01-22,02:14:37.000,22,11146325,7765,0,1769048076,13142.952007840002,25759.024528559996,53310.32596272001 2026-01-22,02:14:38.000,22,11146290,7565,0,1769048077,13142.824017949992,25297.736510489995,53310.395833919996 2026-01-22,02:14:39.000,22,11146309,8005,0,1769048078,13142.662346509991,29449.039658790003,53310.395833919996 2026-01-22,02:14:40.000,22,11146471,7885,0,1769048079,13142.44678459,33600.30051231,53310.34692408 2026-01-22,02:14:41.000,22,11146352,7445,0,1769048080,13142.30532208,29910.172596000004,53310.32596272001 2026-01-22,02:14:42.000,22,11146158,7405,0,1769048081,13142.143650639999,30832.48781433,53310.22115592 2026-01-22,02:14:43.000,22,11146183,7845,0,1769048082,13141.907879789993,28987.420331610003,53310.29801424 2026-01-22,02:14:44.000,22,11146211,7885,0,1769048083,13141.725999419992,25297.285366170006,53310.284040000006 2026-01-22,02:14:45.000,22,11146247,7885,0,1769048084,13141.537382739996,27142.40924193,53310.263078640004 2026-01-22,02:14:47.000,22,11146140,7125,0,1769048086,13141.133204139995,25758.566335109994,53310.15827184001 2026-01-22,02:14:48.000,22,11146197,7765,0,1769048087,13140.890696979994,28987.321643789997,53310.214168800005 2026-01-22,02:14:49.000,22,11146271,8085,0,1769048088,13140.708816609993,27142.373996280003,53310.2491044 2026-01-22,02:14:50.000,22,11146261,7645,0,1769048089,13140.506727309992,28987.321643789997,53310.263078640004 2026-01-22,02:14:51.000,22,11146217,7484,0,1769048090,13140.324846939991,26219.81910753,53310.08141352 2026-01-22,02:14:52.000,22,11146331,7605,0,1769048091,13140.16317549999,28526.040674849995,53310.19320744 2026-01-22,02:14:53.000,22,11146195,7725,0,1769048092,13139.934140959995,29448.461630129998,53310.05346504 2026-01-22,02:14:54.000,22,11146303,7925,0,1769048093,13139.792678449994,30371.03766627,53310.0744264 2026-01-22,02:14:55.000,22,11146326,7405,0,1769048094,13139.651215939994,28525.970183550002,53310.10237488 2026-01-22,02:14:56.000,22,11146307,8085,0,1769048095,13139.462599259998,30370.946027579994,53310.08141352 2026-01-22,02:14:58.000,22,11146265,7845,0,1769048097,13139.145992689992,29909.658009510007,53309.927696880004 2026-01-22,02:14:59.000,22,11146413,7965,0,1769048098,13138.977584939996,24835.651940730007,53309.94167112001 2026-01-22,02:15:00.000,22,11146229,7805,0,1769048099,13138.80917719,27142.042687170004,53309.92070976001 2026-01-22,02:15:01.000,22,11146346,7445,0,1769048100,13138.68792361,30832.03667001,53309.85083856001 2026-01-22,02:15:02.000,22,11146241,7885,0,1769048101,13138.431943829994,31754.591558760003,53309.8648128 2026-01-22,02:15:03.000,22,11146280,7484,0,1769048102,13138.344371799998,26680.62778476,53309.74603176 2026-01-22,02:15:04.000,22,11146252,7285,0,1769048103,13138.128809879992,25758.03765036,53309.82289008001 2026-01-22,02:15:05.000,22,11146314,7484,0,1769048104,13138.034501540002,29448.137370149998,53309.76699312 2026-01-22,02:15:06.000,22,11146264,7405,0,1769048105,13137.879566409996,25757.946011670007,53309.73904464 2026-01-22,02:15:07.000,22,11146368,7765,0,1769048106,13137.73136759,27141.76072197,53309.67616056 2026-01-22,02:15:09.000,22,11146160,7405,0,1769048108,13137.455178879994,29909.235061710002,53309.68314768001 2026-01-22,02:15:10.000,22,11146368,7365,0,1769048109,13137.313716369994,28525.455597060005,53309.51545680001 2026-01-22,02:15:11.000,22,11146324,7365,0,1769048110,13137.205935409998,32676.850384050005,53309.55737952001 2026-01-22,02:15:12.000,22,11146255,7965,0,1769048111,13137.071209209993,32676.779892749997,53309.494495440005 2026-01-22,02:15:13.000,22,11146286,7245,0,1769048112,13136.916274080002,28986.680172959997,53309.38270152 2026-01-22,02:15:14.000,22,11146244,7605,0,1769048113,13136.781547879997,29909.192766930006,53309.38270152 2026-01-22,02:15:15.000,22,11146278,7365,0,1769048114,13136.586194889991,27602.985297870007,53309.34776592001 2026-01-22,02:15:16.000,22,11146170,7445,0,1769048115,13136.55251334,29448.165566669995,53309.235972 2026-01-22,02:15:17.000,22,11146269,7645,0,1769048116,13136.47167762,33138.19479516,53309.31283032 2026-01-22,02:15:18.000,22,11146347,7484,0,1769048117,13136.32347879999,30831.945031320007,53309.29885608001 2026-01-22,02:15:20.000,22,11146231,7525,0,1769048119,13136.175279979994,32677.167594900005,53309.15212656001 2026-01-22,02:15:21.000,22,11146223,7925,0,1769048120,13136.155071049994,29909.658009510007,53309.13815232 2026-01-22,02:15:22.000,22,11145998,7245,0,1769048121,13136.101180569989,26680.825160399996,53309.040332640005 2026-01-22,02:15:23.000,22,11146111,7605,0,1769048122,13136.087707949999,30370.917831059996,53308.93552584001 2026-01-22,02:15:24.000,22,11146340,7645,0,1769048123,13136.12138949999,30370.953076709993,53308.89360312001 2026-01-22,02:15:25.000,22,11146230,7525,0,1769048124,13136.101180569989,30370.847339760003,53308.84469328001 2026-01-22,02:15:26.000,22,11146162,7325,0,1769048125,13136.22917046,29909.453584739997,53308.73289936 2026-01-22,02:15:27.000,22,11146237,7484,0,1769048126,13136.28979725,28987.004432939997,53308.656041040005 2026-01-22,02:15:28.000,22,11146328,7325,0,1769048127,13136.35042404,33138.20184429,53308.66302816 2026-01-22,02:15:29.000,22,11146269,7805,0,1769048128,13136.47167762,34060.700339999996,53308.6420668 2026-01-22,02:15:31.000,22,11146188,7484,0,1769048130,13136.640085369996,29447.925896250003,53308.44642744 2026-01-22,02:15:32.000,22,11146305,7885,0,1769048131,13136.788284189992,28986.63787818,53308.38354336001 2026-01-22,02:15:33.000,22,11146283,7685,0,1769048132,13136.855647290002,26680.225984350007,53308.36258200001 2026-01-22,02:15:34.000,22,11146246,6365,0,1769048133,13136.923010389997,31292.84534724,53308.3276464 2026-01-22,02:15:35.000,22,11146201,8045,0,1769048134,13137.051000279993,31754.062874010007,53308.16694264 2026-01-22,02:15:36.000,22,11146156,7484,0,1769048135,13137.192462789993,28525.258221419994,53308.16694264 2026-01-22,02:15:37.000,22,11146240,7405,0,1769048136,13137.246353269999,33599.03166891,53308.04816160001 2026-01-22,02:15:38.000,22,11146290,7525,0,1769048137,13137.32045267999,27602.513006160007,53308.04816160001 2026-01-22,02:15:39.000,22,11146278,7525,0,1769048138,13137.40802471,27141.42941286,53308.06912296 2026-01-22,02:15:40.000,22,11146270,7325,0,1769048139,13137.475387809995,30370.24111458,53307.83854800001 2026-01-22,02:15:42.000,22,11146377,7645,0,1769048141,13137.657268179995,27602.696283540005,53307.89444496 2026-01-22,02:15:43.000,22,11146242,7365,0,1769048142,13137.798730689996,31292.922887670007,53307.82457376 2026-01-22,02:15:44.000,22,11146332,7405,0,1769048143,13137.893039030001,24835.158501629994,53307.75470256 2026-01-22,02:15:45.000,22,11146309,7805,0,1769048144,13138.021028919997,28525.230024899996,53307.747715440004 2026-01-22,02:15:46.000,22,11146181,8005,0,1769048145,13138.149018809992,30370.38209718,53307.64290864001 2026-01-22,02:15:47.000,22,11146208,7125,0,1769048146,13138.330899179993,28063.927908569996,53307.62194728001 2026-01-22,02:15:48.000,22,11146289,7965,0,1769048147,13138.519515859989,31292.746659419994,53307.649895760005 2026-01-22,02:15:49.000,22,11146266,7365,0,1769048148,13138.70139622999,28986.377060369996,53307.60797304 2026-01-22,02:15:50.000,22,11146280,7605,0,1769048149,13138.91022184,28063.765778579997,53307.55207608001 2026-01-22,02:15:51.000,22,11146207,8045,0,1769048150,13139.105574829991,29447.509997579997,53307.44726928 2026-01-22,02:15:53.000,22,11146350,7365,0,1769048152,13139.442390329998,35443.669154699994,53307.37739808001 2026-01-22,02:15:54.000,22,11146263,8045,0,1769048153,13139.637743319989,28985.975259960003,53307.44726928 2026-01-22,02:15:55.000,22,11146266,7484,0,1769048154,13139.79941475999,28524.680192760003,53307.38438520001 2026-01-22,02:15:56.000,22,11146175,7925,0,1769048155,13139.913932029995,34059.579528329996,53307.44726928 2026-01-22,02:15:57.000,22,11146325,7645,0,1769048156,13140.08907609,33137.0528361,53307.39137232 2026-01-22,02:15:58.000,22,11146251,7925,0,1769048157,13140.19012074,28985.650999980004,53307.33547536001 2026-01-22,02:15:59.000,22,11146254,7245,0,1769048158,13140.405682659992,30830.655040530008,53307.30752688001 2026-01-22,02:16:00.000,22,11146240,7325,0,1769048159,13140.479782069997,28524.285441479995,53307.34246248 2026-01-22,02:16:01.000,22,11146259,7965,0,1769048160,13140.553881480002,30830.535205320004,53307.37739808001 2026-01-22,02:16:02.000,22,11146263,7885,0,1769048161,13140.715552919988,31753.0266519,53307.29355264 2026-01-22,02:16:04.000,22,11146333,7805,0,1769048163,13140.917642219989,29446.783937190005,53307.23765568001 2026-01-22,02:16:05.000,22,11146293,7965,0,1769048164,13141.025423179999,26679.147467460003,53307.23765568001 2026-01-22,02:16:06.000,22,11146335,7685,0,1769048165,13141.08604997,28524.151508010007,53307.13284888 2026-01-22,02:16:07.000,22,11146258,7365,0,1769048166,13141.153413069995,26217.767810699996,53307.16778448001 2026-01-22,02:16:08.000,22,11146197,7845,0,1769048167,13141.173621999995,30830.337829680007,53307.20970720001 2026-01-22,02:16:09.000,22,11146374,7245,0,1769048168,13141.254457719995,29907.740646150007,53307.09092616001 2026-01-22,02:16:10.000,22,11146241,7925,0,1769048169,13141.294875579995,28985.164610010004,53307.13284888 2026-01-22,02:16:11.000,22,11146324,7285,0,1769048170,13141.274666649995,26217.57043506,53307.097913280006 2026-01-22,02:16:12.000,22,11146324,7484,0,1769048171,13141.335293439995,26678.950091820006,53307.15381024 2026-01-22,02:16:13.000,22,11146250,7484,0,1769048172,13141.3083482,31752.645998880005,53307.097913280006 2026-01-22,02:16:15.000,22,11146279,7685,0,1769048174,13141.20056723999,29446.51607025,53306.979132240005 2026-01-22,02:16:16.000,22,11146262,7445,0,1769048175,13141.133204139995,28985.319690870005,53306.95118376001 2026-01-22,02:16:17.000,22,11146226,7445,0,1769048176,13141.07931365999,30830.25324012,53307.028042080005 2026-01-22,02:16:18.000,22,11146381,7925,0,1769048177,13140.991741629994,30369.092106390002,53306.97214512001 2026-01-22,02:16:19.000,22,11146202,7605,0,1769048178,13140.951323769994,30830.4365175,53306.99310648 2026-01-22,02:16:20.000,22,11146270,7405,0,1769048179,13140.897433289989,30369.27538377,53306.93720952 2026-01-22,02:16:21.000,22,11146375,7685,0,1769048180,13140.850279119994,29446.861477619997,53306.86733832 2026-01-22,02:16:22.000,22,11146247,7805,0,1769048181,13140.863751739998,34059.579528329996,53306.84637696 2026-01-22,02:16:23.000,22,11146251,7845,0,1769048182,13140.843542809998,34520.80410423,53306.83938984 2026-01-22,02:16:24.000,22,11146236,7325,0,1769048183,13140.863751739998,31753.379108399997,53306.8254156 2026-01-22,02:16:26.000,22,11146348,7365,0,1769048185,13140.931114839994,32676.011537579994,53306.83938984 2026-01-22,02:16:27.000,22,11146323,7765,0,1769048186,13140.931114839994,30369.705380700005,53306.881312560006 2026-01-22,02:16:28.000,22,11146229,8045,0,1769048187,13140.964796389999,26679.612710040004,53306.79746712 2026-01-22,02:16:29.000,22,11146281,7765,0,1769048188,13141.09952258999,23450.836253970003,53306.7206088 2026-01-22,02:16:30.000,22,11146273,7765,0,1769048189,13141.11973151999,27602.047763580005,53306.83240272001 2026-01-22,02:16:31.000,22,11146282,7484,0,1769048190,13141.20056723999,33137.158573049994,53306.79746712 2026-01-22,02:16:32.000,22,11146286,7605,0,1769048191,13141.28140295999,26218.458625440006,53306.83240272001 2026-01-22,02:16:33.000,22,11146385,7725,0,1769048192,13141.28140295999,28985.86247388,53306.79048 2026-01-22,02:16:34.000,22,11146214,7365,0,1769048193,13141.44981071,34059.748707449995,53306.860351200005 2026-01-22,02:16:35.000,22,11146378,7525,0,1769048194,13141.456547019996,30830.866514430003,53306.84637696 2026-01-22,02:16:37.000,22,11146267,7925,0,1769048196,13141.598009529996,27602.132353139998,53306.86733832 2026-01-22,02:16:38.000,22,11146239,7845,0,1769048197,13141.692317870002,32214.80105994,53307.00708072 2026-01-22,02:16:39.000,22,11146123,7685,0,1769048198,13141.759680969997,25296.044719290003,53307.00009360001 2026-01-22,02:16:40.000,22,11146167,7805,0,1769048199,13141.800098829997,29908.685229569994,53307.11188752 2026-01-22,02:16:41.000,22,11146363,7845,0,1769048200,13141.860725619998,27602.477760509995,53307.18175872 2026-01-22,02:16:42.000,22,11146240,7484,0,1769048201,13141.827044069993,31753.943038800004,53307.1747716 2026-01-22,02:16:43.000,22,11146264,7605,0,1769048202,13141.827044069993,25296.291438839995,53307.25861704001 2026-01-22,02:16:44.000,22,11146256,7484,0,1769048203,13141.813571450002,32676.57546798,53307.2795784 2026-01-22,02:16:45.000,22,11146253,8045,0,1769048204,13141.779889899997,24835.137354239996,53307.3494496 2026-01-22,02:16:46.000,22,11146278,7405,0,1769048205,13141.678845249997,28986.50394471,53307.47521776001 2026-01-22,02:16:48.000,22,11146310,7484,0,1769048207,13141.40265653999,29447.918847120003,53307.5590632 2026-01-22,02:16:49.000,22,11146242,7285,0,1769048208,13141.254457719995,30831.888638279997,53307.64290864001 2026-01-22,02:16:50.000,22,11146276,7565,0,1769048209,13141.112995209995,31293.14845983,53307.747715440004 2026-01-22,02:16:51.000,22,11146290,7484,0,1769048210,13140.917642219989,33138.21594255,53307.81059952001 2026-01-22,02:16:52.000,22,11146290,7484,0,1769048211,13140.681871369998,34060.855420859996,53307.88745784001 2026-01-22,02:16:53.000,22,11146197,7845,0,1769048212,13140.533672550002,28525.66707096,53307.97130328 2026-01-22,02:16:54.000,22,11146200,7285,0,1769048213,13140.257483839996,28525.617727050005,53308.06213584 2026-01-22,02:16:55.000,22,11146280,7605,0,1769048214,13140.04192191999,32677.033661430003,53308.104058560006 2026-01-22,02:16:56.000,22,11146277,8125,0,1769048215,13139.785942139999,32215.76679075,53308.00623888001 2026-01-22,02:16:57.000,22,11146319,7885,0,1769048216,13139.610798079993,29909.390142570002,53308.17392976001 2026-01-22,02:16:59.000,22,11146332,7325,0,1769048218,13139.159465309996,30831.937982190007,53308.14598128001 2026-01-22,02:17:00.000,22,11146280,7484,0,1769048219,13138.9506397,32676.864482310004,53308.1180328 2026-01-22,02:17:01.000,22,11146196,7685,0,1769048220,13138.70813254,28525.399204019996,53308.09707144001 2026-01-22,02:17:02.000,22,11146225,7805,0,1769048221,13138.512779549994,28064.104136819995,53308.18091688 2026-01-22,02:17:03.000,22,11146272,7325,0,1769048222,13138.378053349988,28063.977252480006,53308.09707144001 2026-01-22,02:17:04.000,22,11146262,7885,0,1769048223,13138.202909289997,28986.447551670004,53308.034187360005 2026-01-22,02:17:05.000,22,11146284,7565,0,1769048224,13138.142282499997,28525.089042299995,53308.13200704 2026-01-22,02:17:06.000,22,11146274,7525,0,1769048225,13138.128809879992,29447.524095839995,53308.11104568 2026-01-22,02:17:07.000,22,11146268,7525,0,1769048226,13137.953665820001,28063.631845109994,53307.99226464 2026-01-22,02:17:08.000,22,11146320,7445,0,1769048227,13137.940193199996,28063.596599459997,53307.90841920001 2026-01-22,02:17:10.000,22,11146305,7805,0,1769048229,13137.785258069991,30369.74767548,53307.85950936001 2026-01-22,02:17:11.000,22,11146218,7565,0,1769048230,13137.717894969996,28985.954112570005,53307.817586640005 2026-01-22,02:17:12.000,22,11146252,7525,0,1769048231,13137.64379555999,28063.441518599997,53307.82457376 2026-01-22,02:17:13.000,22,11146056,7725,0,1769048232,13137.54948722,28063.476764249994,53307.77566392 2026-01-22,02:17:14.000,22,11146266,7645,0,1769048233,13137.42823364,28063.512009900005,53307.71976696001 2026-01-22,02:17:15.000,22,11146213,7845,0,1769048234,13137.354134229994,29447.354916719996,53307.67784424 2026-01-22,02:17:16.000,22,11146281,7965,0,1769048235,13137.266562199999,31292.485841610003,53307.68483136 2026-01-22,02:17:17.000,22,11146224,7285,0,1769048236,13137.178990169989,28524.891666659998,53307.63592152 2026-01-22,02:17:18.000,22,11146285,7885,0,1769048237,13137.091418139993,24373.602616620003,53307.60797304 2026-01-22,02:17:19.000,22,11146274,7205,0,1769048238,13136.936483010002,32215.153516439997,53307.600985920006 2026-01-22,02:17:21.000,22,11146327,7805,0,1769048240,13136.774811570001,26218.719443249996,53307.51015336 2026-01-22,02:17:22.000,22,11146213,7765,0,1769048241,13136.687239539991,30370.036689810004,53307.39835944 2026-01-22,02:17:23.000,22,11146346,7525,0,1769048242,13136.606403819991,29447.509997579997,53307.45425640001 2026-01-22,02:17:24.000,22,11146281,8165,0,1769048243,13136.47167762,30831.240118319998,53307.34246248 2026-01-22,02:17:25.000,22,11146284,7445,0,1769048244,13136.437996069995,32214.96318993,53307.265604160006 2026-01-22,02:17:26.000,22,11146245,7965,0,1769048245,13136.36389665999,29447.354916719996,53307.20970720001 2026-01-22,02:17:27.000,22,11146287,8045,0,1769048246,13136.32347879999,31753.576484039993,53307.18175872 2026-01-22,02:17:28.000,22,11146286,7445,0,1769048247,13136.235906769994,28063.56840294,53307.06996480001 2026-01-22,02:17:29.000,22,11146268,7285,0,1769048248,13136.235906769994,33598.601671979995,53307.00708072 2026-01-22,02:17:30.000,22,11146294,7245,0,1769048249,13136.128125809999,35904.93602538,53306.979132240005 2026-01-22,02:17:32.000,22,11146133,7805,0,1769048251,13136.054026399994,27602.25923748,53306.77650576 2026-01-22,02:17:33.000,22,11146302,7325,0,1769048252,13135.905827579998,31292.309613360005,53306.68567320001 2026-01-22,02:17:34.000,22,11146262,7365,0,1769048253,13135.831728169993,28524.87051927,53306.65772472 2026-01-22,02:17:35.000,22,11146217,7805,0,1769048254,13135.858673409988,28063.603648589997,53306.594840640006 2026-01-22,02:17:36.000,22,11146197,7645,0,1769048255,13135.804782929998,28986.052800389996,53306.44811112001 2026-01-22,02:17:37.000,22,11146312,7325,0,1769048256,13135.831728169993,26679.908773500007,53306.39221416 2026-01-22,02:17:38.000,22,11146294,7565,0,1769048257,13135.831728169993,29908.76277,53306.32234296 2026-01-22,02:17:39.000,22,11146252,7605,0,1769048258,13135.818255550003,30831.352904400002,53306.1965748 2026-01-22,02:17:40.000,22,11146317,7845,0,1769048259,13135.831728169993,27602.59054659,53306.16163920001 2026-01-22,02:17:41.000,22,11146250,7285,0,1769048260,13135.912563889993,26680.014510449997,53306.11272936001 2026-01-22,02:17:43.000,22,11146106,7405,0,1769048262,13135.993399609994,31292.732561159995,53306.00093544 2026-01-22,02:17:44.000,22,11146167,7925,0,1769048263,13136.020344849989,32676.624811889997,53305.91709000001 2026-01-22,02:17:45.000,22,11146282,7405,0,1769048264,13136.128125809999,27602.802020489995,53305.854205920004 2026-01-22,02:17:46.000,22,11146236,7685,0,1769048265,13136.195488909994,30370.297507619995,53305.805296080005 2026-01-22,02:17:47.000,22,11146298,7565,0,1769048266,13136.24264307999,30831.599623949995,53305.69350216 2026-01-22,02:17:48.000,22,11146154,7405,0,1769048267,13136.28306093999,29909.037686070005,53305.686515040004 2026-01-22,02:17:49.000,22,11146074,7525,0,1769048268,13136.32347879999,29909.220963450003,53305.588695360006 2026-01-22,02:17:50.000,22,11146104,6565,0,1769048269,13136.377369279995,28525.300516200004,53305.6026696 2026-01-22,02:17:51.000,22,11146348,7525,0,1769048270,13136.41105083,28064.075940299997,53305.44196584001 2026-01-22,02:17:52.000,22,11146332,7405,0,1769048271,13136.41105083,31754.062874010007,53305.421004480006 2026-01-22,02:17:54.000,22,11146288,7525,0,1769048273,13136.458204999995,29447.79196278,53305.39305600001 2026-01-22,02:17:55.000,22,11146269,8005,0,1769048274,13136.48515023999,28064.04069465,53305.3581204 2026-01-22,02:17:56.000,22,11146249,7765,0,1769048275,13136.478413929995,26218.909769759994,53305.24632648001 2026-01-22,02:17:57.000,22,11146253,7925,0,1769048276,13136.46494130999,31292.633873340004,53305.183442400004 2026-01-22,02:17:58.000,22,11146280,7165,0,1769048277,13136.46494130999,34982.684249219994,53305.16248104 2026-01-22,02:17:59.000,22,11146244,7245,0,1769048278,13136.51209548,33598.89773544,53305.05767424001 2026-01-22,02:18:00.000,22,11146347,7925,0,1769048279,13136.559249649996,25296.044719290003,53304.94588032 2026-01-22,02:18:01.000,22,11146224,7525,0,1769048280,13136.579458579996,30831.21897093,53304.869022000006 2026-01-22,02:18:02.000,22,11146276,7445,0,1769048281,13136.626612749991,32215.033681229994,53304.82011216001 2026-01-22,02:18:03.000,22,11146242,7285,0,1769048282,13136.667030609991,33598.58757372,53304.75722808 2026-01-22,02:18:05.000,22,11146217,7725,0,1769048284,13136.680503229996,30830.90176008,53304.65242128001 2026-01-22,02:18:06.000,22,11146324,7365,0,1769048285,13136.714184780001,24834.45358863,53304.55460160001 2026-01-22,02:18:07.000,22,11146317,8045,0,1769048286,13136.714184780001,25756.867494780003,53304.61049856 2026-01-22,02:18:08.000,22,11146322,7085,0,1769048287,13136.720921089996,27601.95612489,53304.5895372 2026-01-22,02:18:09.000,22,11146271,7925,0,1769048288,13136.673766920001,30830.58454923,53304.47774328 2026-01-22,02:18:10.000,22,11146397,7725,0,1769048289,13136.761338949997,31291.795026869993,53304.33101376 2026-01-22,02:18:11.000,22,11146205,7765,0,1769048290,13136.727657399992,30830.42241924,53304.344988000004 2026-01-22,02:18:12.000,22,11146316,7245,0,1769048291,13136.754602640001,36826.8494433,53304.31703952001 2026-01-22,02:18:13.000,22,11146317,8005,0,1769048292,13136.741130019996,29907.83228484,53304.17031000001 2026-01-22,02:18:14.000,22,11146247,7725,0,1769048293,13136.734393710001,33136.61579004,53304.25415544 2026-01-22,02:18:16.000,22,11146269,7885,0,1769048295,13136.828702049992,28523.89773933,53304.226206960004 2026-01-22,02:18:17.000,22,11146292,7405,0,1769048296,13136.902801459997,25756.226023950003,53304.058516080004 2026-01-22,02:18:18.000,22,11146292,7685,0,1769048297,13136.983637179997,31752.519114540002,53304.09345168 2026-01-22,02:18:19.000,22,11146314,7484,0,1769048298,13137.010582419993,26217.316666380008,53304.079477440006 2026-01-22,02:18:20.000,22,11146414,7645,0,1769048299,13137.064472899998,28062.207920850007,53304.00261912001 2026-01-22,02:18:21.000,22,11146325,8005,0,1769048300,13137.051000279993,24372.01656237,53304.05152896001 2026-01-22,02:18:22.000,22,11146248,7525,0,1769048301,13137.091418139993,27600.750723660007,53303.995632 2026-01-22,02:18:23.000,22,11146249,7925,0,1769048302,13137.057736590003,32213.292546120007,53303.93274792001 2026-01-22,02:18:24.000,22,11146153,7925,0,1769048303,13137.071209209993,32674.369090289998,53303.9257608 2026-01-22,02:18:25.000,22,11146203,7845,0,1769048304,13137.091418139993,31751.948135009996,53304.01659336 2026-01-22,02:18:27.000,22,11146364,7365,0,1769048306,13137.037527660003,29445.606732479995,53303.911786560006 2026-01-22,02:18:28.000,22,11146193,8005,0,1769048307,13136.976900870002,34519.457720399994,53303.890825200004 2026-01-22,02:18:29.000,22,11146280,7405,0,1769048308,13137.064472899998,26678.195834910002,53303.89781232 2026-01-22,02:18:30.000,22,11146207,7965,0,1769048309,13137.111627069993,25755.739633980003,53303.862876720006 2026-01-22,02:18:31.000,22,11146313,7965,0,1769048310,13137.111627069993,32213.454676110006,53303.9257608 2026-01-22,02:18:32.000,22,11146269,7685,0,1769048311,13137.165517549998,29446.079024189996,53303.86986384 2026-01-22,02:18:33.000,22,11146231,7685,0,1769048312,13137.178990169989,26678.675175750002,53303.93274792001 2026-01-22,02:18:34.000,22,11146253,7805,0,1769048313,13137.259825889989,29907.571467030008,53303.93274792001 2026-01-22,02:18:35.000,22,11146228,7285,0,1769048314,13137.38107946999,34059.04379445,53303.995632 2026-01-22,02:18:36.000,22,11146261,7885,0,1769048315,13137.50906936,34981.704420149996,53303.98165776001 2026-01-22,02:18:38.000,22,11146174,7205,0,1769048317,13137.74484020999,28063.145455139995,53303.98864488 2026-01-22,02:18:39.000,22,11146205,7885,0,1769048318,13137.906511649991,30369.557348970004,53304.04454184 2026-01-22,02:18:40.000,22,11146256,7565,0,1769048319,13138.101864639997,30830.852416170004,53304.10043880001 2026-01-22,02:18:41.000,22,11146212,7445,0,1769048320,13138.270272389993,32214.864502109995,53304.15633576 2026-01-22,02:18:42.000,22,11146280,7484,0,1769048321,13138.438680139989,27602.26628661,53304.16332288 2026-01-22,02:18:43.000,22,11146270,7484,0,1769048322,13138.586878959999,26679.866478719996,53304.296078160005 2026-01-22,02:18:44.000,22,11146179,7645,0,1769048323,13138.714868849995,28986.16558647,53304.44280768 2026-01-22,02:18:45.000,22,11146180,7365,0,1769048324,13138.76202301999,26218.627804560005,53304.40787208001 2026-01-22,02:18:46.000,22,11146223,7965,0,1769048325,13138.86306766999,26679.958117410002,53304.43582056001 2026-01-22,02:18:47.000,22,11146269,7845,0,1769048326,13138.94390338999,29447.63688192,53304.533640240006 2026-01-22,02:18:49.000,22,11146234,7645,0,1769048328,13139.058420659996,22067.472687989997,53304.631459920005 2026-01-22,02:18:50.000,22,11146217,7805,0,1769048329,13139.112311140001,25757.71339038,53304.72229248001 2026-01-22,02:18:51.000,22,11146199,7805,0,1769048330,13139.152729000001,28064.03364552,53304.82709928 2026-01-22,02:18:52.000,22,11146390,7165,0,1769048331,13139.193146860001,26680.14139479,53305.015751520004 2026-01-22,02:18:53.000,22,11146304,7285,0,1769048332,13139.233564720002,37750.58858589,53304.95985456001 2026-01-22,02:18:54.000,22,11146252,7484,0,1769048333,13139.368290919992,28064.20282464,53305.036712880006 2026-01-22,02:18:55.000,22,11146323,8165,0,1769048334,13139.455862950002,32676.90677709,53305.02972576001 2026-01-22,02:18:56.000,22,11146207,8125,0,1769048335,13139.597325459988,28525.50494097,53305.07164848 2026-01-22,02:18:57.000,22,11146224,7325,0,1769048336,13139.684897489999,29909.312602139995,53305.15549392001 2026-01-22,02:18:58.000,22,11146285,8005,0,1769048337,13139.92740465,26680.47975303,53305.23933936 2026-01-22,02:19:00.000,22,11146213,7645,0,1769048339,13140.338319559996,28525.554284879996,53305.33715904 2026-01-22,02:19:01.000,22,11146237,8125,0,1769048340,13140.540408859997,29909.509977780006,53305.38606888 2026-01-22,02:19:02.000,22,11146262,7205,0,1769048341,13140.749234469993,31754.655000929997,53305.37908176 2026-01-22,02:19:03.000,22,11146236,7405,0,1769048342,13140.924378529999,26680.77581649,53305.43497872 2026-01-22,02:19:04.000,22,11146193,7645,0,1769048343,13141.18709462,24835.757677679998,53305.47690144 2026-01-22,02:19:05.000,22,11146185,7765,0,1769048344,13141.32182081999,29909.784893849996,53305.62363096 2026-01-22,02:19:06.000,22,11146317,7725,0,1769048345,13141.42960178,28526.125264410002,53305.77036048 2026-01-22,02:19:07.000,22,11146165,7925,0,1769048346,13141.577800599996,28987.328692919997,53305.74939912001 2026-01-22,02:19:08.000,22,11146242,7565,0,1769048347,13141.624954769992,30371.298484080005,53305.8122832 2026-01-22,02:19:09.000,22,11146229,8045,0,1769048348,13141.719263109997,30371.397171899996,53305.95901272 2026-01-22,02:19:11.000,22,11146328,7005,0,1769048350,13141.806835139992,32216.598588089997,53306.13369072001 2026-01-22,02:19:12.000,22,11146197,7765,0,1769048351,13141.773153590002,26220.150416639997,53306.22452328 2026-01-22,02:19:13.000,22,11146318,7325,0,1769048352,13141.712526800002,30832.98830256,53306.238497520004 2026-01-22,02:19:14.000,22,11146305,7965,0,1769048353,13141.759680969997,34984.446531719994,53306.27343312 2026-01-22,02:19:15.000,22,11146291,8045,0,1769048354,13141.725999419992,29449.22293617,53306.39920128001 2026-01-22,02:19:16.000,22,11146274,7605,0,1769048355,13141.631691080001,28988.054753310003,53306.45509824 2026-01-22,02:19:17.000,22,11146231,7805,0,1769048356,13141.645163699992,24836.70931023,53306.545930800006 2026-01-22,02:19:18.000,22,11146291,7805,0,1769048357,13141.530646430001,27143.022516240002,53306.50400808 2026-01-22,02:19:19.000,22,11146243,7605,0,1769048358,13141.496964879996,33600.892639230005,53306.60881488 2026-01-22,02:19:20.000,22,11146284,7405,0,1769048359,13141.456547019996,33600.97017966,53306.713621680006 2026-01-22,02:19:22.000,22,11146295,7845,0,1769048361,13141.375711299996,31294.572384090003,53306.713621680006 2026-01-22,02:19:23.000,22,11146267,8005,0,1769048362,13141.315084509995,29910.785870310006,53306.713621680006 2026-01-22,02:19:24.000,22,11146215,7725,0,1769048363,13141.315084509995,30371.961102300003,53306.713621680006 2026-01-22,02:19:25.000,22,11146207,8005,0,1769048364,13141.28813927,27604.402172999995,53306.78349288001 2026-01-22,02:19:26.000,22,11146345,7805,0,1769048365,13141.24772141,32217.099076319995,53306.741570160004 2026-01-22,02:19:27.000,22,11146225,7805,0,1769048366,13141.254457719995,27604.388074739996,53306.7206088 2026-01-22,02:19:28.000,22,11146218,7685,0,1769048367,13141.32855713,32678.394143519996,53306.87432544001 2026-01-22,02:19:29.000,22,11146224,7725,0,1769048368,13141.32855713,31294.530089310007,53306.76951864 2026-01-22,02:19:30.000,22,11146254,7565,0,1769048369,13141.395920229996,31294.58648235,53306.75554440001 2026-01-22,02:19:31.000,22,11146274,7525,0,1769048370,13141.476755949996,35446.12930107,53306.67868608 2026-01-22,02:19:33.000,22,11146267,7685,0,1769048372,13141.779889899997,31755.930893459998,53306.73458304001 2026-01-22,02:19:34.000,22,11146260,7484,0,1769048373,13141.827044069993,32678.35889787,53306.811441360005 2026-01-22,02:19:35.000,22,11146338,7525,0,1769048374,13142.008924439993,29449.448508329995,53306.83240272001 2026-01-22,02:19:36.000,22,11146303,8165,0,1769048375,13142.116705399989,31755.825156510007,53306.76951864 2026-01-22,02:19:37.000,22,11146366,7165,0,1769048376,13142.23795897999,30371.925856650007,53306.78349288001 2026-01-22,02:19:38.000,22,11146396,7525,0,1769048377,13142.40636673,28526.879521320006,53306.8254156 2026-01-22,02:19:39.000,22,11146284,7525,0,1769048378,13142.554565549995,28526.865423060008,53306.762531520006 2026-01-22,02:19:40.000,22,11146260,7484,0,1769048379,13142.702764369991,28526.95706175,53306.74855728 2026-01-22,02:19:41.000,22,11146197,7765,0,1769048380,13142.797072709996,34523.510970150004,53306.83240272001 2026-01-22,02:19:42.000,22,11146282,7245,0,1769048381,13142.884644739992,26220.59451183,53306.84637696 2026-01-22,02:19:44.000,22,11146288,7365,0,1769048383,13142.911589980002,25759.405181580005,53306.86733832 2026-01-22,02:19:45.000,22,11146314,7445,0,1769048384,13142.945271529992,32678.584470030008,53306.93720952 2026-01-22,02:19:46.000,22,11146306,7565,0,1769048385,13142.931798910002,25759.46157462,53306.881312560006 2026-01-22,02:19:47.000,22,11146164,7165,0,1769048386,13142.871172120002,29449.822112220005,53306.88829968 2026-01-22,02:19:48.000,22,11146327,7805,0,1769048387,13142.797072709996,30372.46863966,53306.91624816 2026-01-22,02:19:49.000,22,11146293,7805,0,1769048388,13142.729709610001,30372.48978705,53307.02105496001 2026-01-22,02:19:50.000,22,11146264,7484,0,1769048389,13142.642137579991,31295.143363619994,53307.0350292 2026-01-22,02:19:51.000,22,11146373,7805,0,1769048390,13142.534356619995,30833.968131629998,53306.979132240005 2026-01-22,02:19:52.000,22,11146187,7885,0,1769048391,13142.3861578,29450.153421330004,53307.00708072 2026-01-22,02:19:53.000,22,11146332,7365,0,1769048392,13142.33900362999,28066.395104070005,53307.0350292 2026-01-22,02:19:55.000,22,11146274,7245,0,1769048394,13142.109969089994,30372.658966169998,53307.00009360001 2026-01-22,02:19:56.000,22,11146339,8085,0,1769048395,13141.914616100003,31756.431381689996,53306.97214512001 2026-01-22,02:19:57.000,22,11146205,7845,0,1769048396,13141.806835139992,31756.417283429997,53307.02105496001 2026-01-22,02:19:58.000,22,11146350,7325,0,1769048397,13141.739472039997,30833.77075599,53306.92323528001 2026-01-22,02:19:59.000,22,11146348,7245,0,1769048398,13141.544119049991,30372.32060793,53306.965158 2026-01-22,02:20:00.000,22,11146293,8165,0,1769048399,13141.40265653999,27604.49381169,53306.860351200005 2026-01-22,02:20:01.000,22,11146242,7484,0,1769048400,13141.26119402999,27604.35282909,53306.8254156 2026-01-22,02:20:02.000,22,11146186,7484,0,1769048401,13141.13994044999,31294.43845062,53306.79048 2026-01-22,02:20:03.000,22,11146302,7325,0,1769048402,13140.985005319999,32216.88055329,53306.741570160004 2026-01-22,02:20:04.000,22,11146307,7925,0,1769048403,13140.870488049994,27603.972176070005,53306.5808664 2026-01-22,02:20:06.000,22,11146225,7525,0,1769048405,13140.574090410002,32216.365966800004,53306.55990504 2026-01-22,02:20:07.000,22,11146221,7645,0,1769048406,13140.493254690002,29448.651956639995,53306.441124 2026-01-22,02:20:08.000,22,11146382,7445,0,1769048407,13140.345055869991,23913.364918920008,53306.39920128001 2026-01-22,02:20:09.000,22,11146278,7165,0,1769048408,13140.223802289991,31754.817130919997,53306.34330432 2026-01-22,02:20:10.000,22,11146237,7925,0,1769048409,13140.075603469995,30832.262242170007,53306.27343312 2026-01-22,02:20:11.000,22,11146378,7525,0,1769048410,13140.00824037,25758.34781208,53306.20356192001 2026-01-22,02:20:12.000,22,11146330,7445,0,1769048411,13139.94761358,28987.27934901,53306.189587680004 2026-01-22,02:20:13.000,22,11146262,7525,0,1769048412,13139.90719572,31293.564358500007,53306.1965748 2026-01-22,02:20:14.000,22,11146247,7805,0,1769048413,13139.82636,29448.532121430006,53306.07779376 2026-01-22,02:20:15.000,22,11146226,7525,0,1769048414,13139.806151069999,23913.414262830003,53306.07779376 2026-01-22,02:20:17.000,22,11146304,7365,0,1769048416,13139.86004154999,28064.816098950003,53305.88914152 2026-01-22,02:20:18.000,22,11146290,7405,0,1769048417,13139.90719572,26219.875500570008,53305.82625744001 2026-01-22,02:20:19.000,22,11146189,8205,0,1769048418,13140.00824037,28064.978228940003,53305.8122832 2026-01-22,02:20:20.000,22,11146298,7805,0,1769048419,13140.04865823,32216.471703749994,53305.756386240006 2026-01-22,02:20:21.000,22,11146280,7484,0,1769048420,13140.176648119996,32216.56334244,53305.707476400006 2026-01-22,02:20:22.000,22,11146179,7725,0,1769048421,13140.244011219991,29910.299480340007,53305.69350216 2026-01-22,02:20:23.000,22,11146330,7285,0,1769048422,13140.351792180001,31294.29746802,53305.69350216 2026-01-22,02:20:24.000,22,11146302,6765,0,1769048423,13140.540408859997,28526.830177409996,53305.756386240006 2026-01-22,02:20:25.000,22,11146234,6925,0,1769048424,13140.654926130002,29449.56129441,53305.742412 2026-01-22,02:20:26.000,22,11146368,7405,0,1769048425,13140.803124949998,26220.876477030004,53305.78433472 2026-01-22,02:20:28.000,22,11146218,6445,0,1769048427,13141.14667676,26682.52400073,53305.77734760001 2026-01-22,02:20:29.000,22,11146318,7845,0,1769048428,13141.32182081999,28527.845252130006,53305.81927032 2026-01-22,02:20:30.000,22,11146265,7085,0,1769048429,13141.510437500001,28989.457530180007,53305.854205920004 2026-01-22,02:20:31.000,22,11146256,7445,0,1769048430,13141.672108940002,26683.271208510007,53305.86818016001 2026-01-22,02:20:32.000,22,11146336,7484,0,1769048431,13141.988715509993,26222.05368174,53305.82625744001 2026-01-22,02:20:33.000,22,11146221,7045,0,1769048432,13142.130178019994,26222.37794172,53305.91010288 2026-01-22,02:20:34.000,22,11146247,7325,0,1769048433,13142.244695289999,27145.017420029995,53305.972986960005 2026-01-22,02:20:35.000,22,11146393,7885,0,1769048434,13142.473729829995,31296.616631790006,53306.042858160006 2026-01-22,02:20:36.000,22,11146322,7645,0,1769048435,13142.60845603,26683.98317064,53306.091768000006 2026-01-22,02:20:37.000,22,11146171,7965,0,1769048436,13142.776863779996,29912.992247999995,53306.06381952001 2026-01-22,02:20:39.000,22,11146298,6565,0,1769048438,13143.053052490002,27606.679041990006,53306.1965748 2026-01-22,02:20:40.000,22,11146320,7645,0,1769048439,13143.059788799997,32680.826093370008,53306.23151040001 2026-01-22,02:20:41.000,22,11146233,7005,0,1769048440,13143.133888210003,27145.468564349998,53306.28042024001 2026-01-22,02:20:42.000,22,11146258,6725,0,1769048441,13143.187778689993,26684.1382515,53306.35029144001 2026-01-22,02:20:43.000,22,11146325,7085,0,1769048442,13143.086734039993,29913.119132339998,53306.3363172 2026-01-22,02:20:44.000,22,11146313,8005,0,1769048443,13143.066525109993,31758.200713319995,53306.53894368001 2026-01-22,02:20:45.000,22,11146265,7205,0,1769048444,13143.019370939997,33603.310490820004,53306.53894368001 2026-01-22,02:20:46.000,22,11146250,6685,0,1769048445,13142.918326289997,30835.596480659995,53306.594840640006 2026-01-22,02:20:47.000,22,11146292,7565,0,1769048446,13142.770127470001,32219.418240090003,53306.58785352001 2026-01-22,02:20:48.000,22,11146290,6725,0,1769048447,13142.66908282,32219.404141830004,53306.61580200001 2026-01-22,02:20:50.000,22,11146230,7605,0,1769048449,13142.48046613999,28990.458506640003,53306.68567320001 2026-01-22,02:20:51.000,22,11146257,7965,0,1769048450,13142.34573994,28990.373917079996,53306.692660320005 2026-01-22,02:20:52.000,22,11146292,7405,0,1769048451,13142.27837683999,33603.296392560005,53306.72759592 2026-01-22,02:20:53.000,22,11146218,7765,0,1769048452,13142.17733218999,22532.4121554,53306.77650576 2026-01-22,02:20:54.000,22,11146291,7885,0,1769048453,13142.170595879994,28067.790831809994,53306.7206088 2026-01-22,02:20:55.000,22,11146287,7765,0,1769048454,13142.035869679989,29913.062739300003,53306.77650576 2026-01-22,02:20:56.000,22,11146334,7484,0,1769048455,13141.988715509993,34987.17454502999,53306.713621680006 2026-01-22,02:20:57.000,22,11146242,7525,0,1769048456,13141.968506579993,24838.972080959997,53306.61580200001 2026-01-22,02:20:58.000,22,11146326,6725,0,1769048457,13141.887670859993,33142.08591492,53306.62278912 2026-01-22,02:20:59.000,22,11146252,6645,0,1769048458,13141.867461929993,28990.564243589994,53306.7206088 2026-01-22,02:21:01.000,22,11146251,7165,0,1769048460,13141.833780380002,28990.853257919996,53306.60881488 2026-01-22,02:21:02.000,22,11146214,6605,0,1769048461,13141.752944660002,24839.2399479,53306.60881488 2026-01-22,02:21:03.000,22,11146246,7885,0,1769048462,13141.752944660002,34526.40111345,53306.55291792 2026-01-22,02:21:04.000,22,11146281,7165,0,1769048463,13141.806835139992,29452.387995540004,53306.524969440004 2026-01-22,02:21:05.000,22,11146303,7645,0,1769048464,13141.806835139992,31759.011363269994,53306.53894368001 2026-01-22,02:21:06.000,22,11146217,7885,0,1769048465,13141.847252999993,28530.100973730005,53306.55990504 2026-01-22,02:21:07.000,22,11146309,7805,0,1769048466,13141.887670859993,29914.06371576,53306.49702096001 2026-01-22,02:21:08.000,22,11146207,7045,0,1769048467,13141.928088719993,25762.6759779,53306.573879280004 2026-01-22,02:21:09.000,22,11146222,7525,0,1769048468,13142.022397059998,28530.439331970003,53306.62977624 2026-01-22,02:21:10.000,22,11146302,7565,0,1769048469,13142.069551229994,29914.465516170007,53306.594840640006 2026-01-22,02:21:12.000,22,11146255,7845,0,1769048471,13142.26490422,32221.138227810006,53306.524969440004 2026-01-22,02:21:13.000,22,11146317,7765,0,1769048472,13142.42657566,25301.719268939996,53306.55990504 2026-01-22,02:21:14.000,22,11146314,7525,0,1769048473,13142.574774479996,34066.38193878,53306.50400808 2026-01-22,02:21:15.000,22,11146329,7965,0,1769048474,13142.736445919996,31298.653830359995,53306.545930800006 2026-01-22,02:21:16.000,22,11146236,7565,0,1769048475,13142.871172120002,33143.93983611,53306.5109952 2026-01-22,02:21:17.000,22,11146219,8165,0,1769048476,13143.053052490002,30837.47859837,53306.56689216001 2026-01-22,02:21:18.000,22,11146295,8005,0,1769048477,13143.160833449998,23456.870309250007,53306.49702096001 2026-01-22,02:21:19.000,22,11146327,7885,0,1769048478,13143.389867989994,28531.144244969997,53306.55990504 2026-01-22,02:21:20.000,22,11146324,7685,0,1769048479,13143.531330499995,25763.430234810003,53306.68567320001 2026-01-22,02:21:21.000,22,11146316,7525,0,1769048480,13143.61890252999,32221.645765170004,53306.643750480005 2026-01-22,02:21:23.000,22,11146398,7165,0,1769048482,13143.84120075999,32683.088864100006,53306.713621680006 2026-01-22,02:21:24.000,22,11146325,8125,0,1769048483,13143.881618619991,32683.208699309995,53306.811441360005 2026-01-22,02:21:25.000,22,11146334,7405,0,1769048484,13143.962454339991,23457.384895740004,53306.88829968 2026-01-22,02:21:26.000,22,11146367,7805,0,1769048485,13143.942245409991,30376.81795287,53306.97214512001 2026-01-22,02:21:27.000,22,11146332,7325,0,1769048486,13143.948981720001,29915.536983929996,53306.94419664 2026-01-22,02:21:28.000,22,11146231,8005,0,1769048487,13143.975926959996,33144.63065085,53306.881312560006 2026-01-22,02:21:29.000,22,11146282,7405,0,1769048488,13143.955718029996,33606.05260239,53307.0350292 2026-01-22,02:21:30.000,22,11146317,8165,0,1769048489,13143.881618619991,34067.35471872,53307.06297768 2026-01-22,02:21:31.000,22,11146329,8045,0,1769048490,13143.78731028,29915.64977001,53307.08393904 2026-01-22,02:21:32.000,22,11146287,8045,0,1769048491,13143.71994717999,28993.080782999998,53307.216694320006 2026-01-22,02:21:34.000,22,11146247,7845,0,1769048493,13143.4639674,27609.125090100002,53307.28656552001 2026-01-22,02:21:35.000,22,11146295,7885,0,1769048494,13143.268614409993,34528.52995071,53307.28656552001 2026-01-22,02:21:36.000,22,11146394,7245,0,1769048495,13143.120415589998,26686.626594390007,53307.18874584001 2026-01-22,02:21:37.000,22,11146323,7885,0,1769048496,13142.992425700002,34989.888460079994,53307.23765568001 2026-01-22,02:21:38.000,22,11146246,7285,0,1769048497,13142.925062599992,24841.270097340006,53307.28656552001 2026-01-22,02:21:39.000,22,11146128,7445,0,1769048498,13142.817281639997,31299.542020740002,53307.28656552001 2026-01-22,02:21:40.000,22,11146266,7405,0,1769048499,13142.716236989996,28531.708175370004,53307.216694320006 2026-01-22,02:21:41.000,22,11146372,7685,0,1769048500,13142.635401269996,29915.748457830006,53307.195732960005 2026-01-22,02:21:42.000,22,11146377,7965,0,1769048501,13142.56130185999,28993.130126910008,53307.20970720001 2026-01-22,02:21:43.000,22,11146228,7445,0,1769048502,13142.52762031,29454.3758502,53307.18874584001 2026-01-22,02:21:45.000,22,11146215,7805,0,1769048504,13142.554565549995,32222.378874689995,53307.18874584001 2026-01-22,02:21:46.000,22,11146218,7605,0,1769048505,13142.58151078999,25764.205639110005,53307.18175872 2026-01-22,02:21:47.000,22,11146222,7205,0,1769048506,13142.66908282,27609.46344834,53307.27259128 2026-01-22,02:21:48.000,22,11146277,7845,0,1769048507,13142.837490569997,30377.388932400005,53307.18175872 2026-01-22,02:21:49.000,22,11146345,7685,0,1769048508,13142.911589980002,28993.426190369995,53307.20272008 2026-01-22,02:21:50.000,22,11146311,7885,0,1769048509,13143.106942969993,25303.199586240007,53307.195732960005 2026-01-22,02:21:51.000,22,11146256,7245,0,1769048510,13143.214723929988,34529.263060230005,53307.13983600001 2026-01-22,02:21:52.000,22,11146307,7765,0,1769048511,13143.376395369989,31300.169393310003,53307.27259128 2026-01-22,02:21:53.000,22,11146205,7725,0,1769048512,13143.59869359999,30838.846129590005,53307.25162992 2026-01-22,02:21:54.000,22,11146376,6405,0,1769048513,13143.78057396999,31761.591344850007,53307.25861704001 2026-01-22,02:21:56.000,22,11146202,7405,0,1769048515,13144.178016259997,29916.573206040004,53307.30752688001 2026-01-22,02:21:57.000,22,11146225,7605,0,1769048516,13144.366632939993,29455.32748275,53307.35643672001 2026-01-22,02:21:58.000,22,11146298,7325,0,1769048517,13144.568722239994,28994.208643799997,53307.35643672001 2026-01-22,02:21:59.000,22,11146195,7965,0,1769048518,13144.71692105999,25303.91154837,53307.42630792001 2026-01-22,02:22:00.000,22,11146231,7605,0,1769048519,13144.85838356999,28994.51175639,53307.56605032 2026-01-22,02:22:01.000,22,11146248,7645,0,1769048520,13145.00658239,30839.811860400005,53307.64290864001 2026-01-22,02:22:02.000,22,11146226,7484,0,1769048521,13145.08741811,34069.159296,53307.67085712001 2026-01-22,02:22:03.000,22,11146213,7565,0,1769048522,13145.249089550001,38221.18145556,53307.698805600005 2026-01-22,02:22:04.000,22,11146277,7765,0,1769048523,13145.356870509997,30379.066625339998,53307.747715440004 2026-01-22,02:22:05.000,22,11146251,8005,0,1769048524,13145.424233609992,27611.472450390007,53307.83156088 2026-01-22,02:22:07.000,22,11146311,7805,0,1769048526,13145.585905049993,29457.040421340003,53307.96431616 2026-01-22,02:22:08.000,22,11146205,7805,0,1769048527,13145.680213389998,25766.64463809,53308.09008432 2026-01-22,02:22:09.000,22,11146325,7525,0,1769048528,13145.808203279994,28534.49258172,53308.16694264 2026-01-22,02:22:10.000,22,11146289,7885,0,1769048529,13145.87556637999,33147.89439804001,53308.23681384 2026-01-22,02:22:11.000,22,11146241,7965,0,1769048530,13145.85535744999,27612.149166870004,53308.31367216001 2026-01-22,02:22:12.000,22,11146212,7565,0,1769048531,13145.93619316999,30841.433160300003,53308.39053048001 2026-01-22,02:22:13.000,22,11146252,7525,0,1769048532,13145.95640209999,26689.72821159,53308.4673888 2026-01-22,02:22:14.000,22,11146366,7645,0,1769048533,13145.97661102999,26689.826899410007,53308.5023244 2026-01-22,02:22:15.000,22,11146219,8045,0,1769048534,13146.0237652,33148.225707150006,53308.586169840004 2026-01-22,02:22:16.000,22,11146307,8165,0,1769048535,13146.030501509995,32225.720162309997,53308.56520848 2026-01-22,02:22:18.000,22,11146172,7445,0,1769048537,13146.070919369995,27612.67080249,53308.76084784 2026-01-22,02:22:19.000,22,11146322,7765,0,1769048538,13146.08439199,28074.001115339997,53308.78879632 2026-01-22,02:22:20.000,22,11146258,7645,0,1769048539,13146.11807353999,27612.607360320006,53308.80277056 2026-01-22,02:22:21.000,22,11146308,7484,0,1769048540,13146.12480985,32225.825899260002,53308.80277056 2026-01-22,02:22:22.000,22,11146291,7765,0,1769048541,13146.10460092,28535.211592980006,53308.84469328001 2026-01-22,02:22:23.000,22,11146302,7445,0,1769048542,13146.0237652,29457.688941300003,53308.88661600001 2026-01-22,02:22:24.000,22,11146220,7285,0,1769048543,13146.05744674999,29918.920566329994,53308.83071904 2026-01-22,02:22:25.000,22,11146262,7405,0,1769048544,13146.010292579995,25766.96889807,53308.86565464001 2026-01-22,02:22:26.000,22,11146292,7645,0,1769048545,13145.97661102999,30841.271030310003,53308.92853872 2026-01-22,02:22:27.000,22,11146224,7245,0,1769048546,13145.87556637999,34531.68091182,53308.872641760005 2026-01-22,02:22:29.000,22,11146252,7325,0,1769048548,13145.666740769993,26689.072642500003,53308.94950008 2026-01-22,02:22:30.000,22,11146289,8045,0,1769048549,13145.478124089997,32224.55705586,53308.79578344001 2026-01-22,02:22:31.000,22,11146282,7445,0,1769048550,13145.296243719997,30379.20055881,53308.89360312001 2026-01-22,02:22:32.000,22,11146305,7885,0,1769048551,13145.195199069996,29456.476490939996,53308.79578344001 2026-01-22,02:22:33.000,22,11146297,7965,0,1769048552,13144.912274049995,28994.948802450002,53308.80975768 2026-01-22,02:22:34.000,22,11146285,7685,0,1769048553,13144.770811539995,30840.072678209996,53308.69796376001 2026-01-22,02:22:35.000,22,11146272,7445,0,1769048554,13144.568722239994,28994.709132029995,53308.69097664 2026-01-22,02:22:36.000,22,11146208,7645,0,1769048555,13144.433996039988,30378.523842330003,53308.62110544 2026-01-22,02:22:37.000,22,11146249,8045,0,1769048556,13144.245379359993,29917.10893992,53308.62809256001 2026-01-22,02:22:38.000,22,11146214,7605,0,1769048557,13144.016344819996,33146.22375423,53308.49533728 2026-01-22,02:22:40.000,22,11146255,8005,0,1769048559,13143.753628729995,28994.427166830006,53308.35559488 2026-01-22,02:22:41.000,22,11146309,7085,0,1769048560,13143.612166219995,29455.63059534,53308.31367216001 2026-01-22,02:22:42.000,22,11146317,7965,0,1769048561,13143.56501205,27149.007227609996,53308.17392976001 2026-01-22,02:22:43.000,22,11146318,6725,0,1769048562,13143.48417633,28532.85718356,53308.17392976001 2026-01-22,02:22:44.000,22,11146191,7045,0,1769048563,13143.450494779994,33607.16636493,53308.04816160001 2026-01-22,02:22:45.000,22,11146262,6645,0,1769048564,13143.47744001999,29455.6446936,53308.1180328 2026-01-22,02:22:46.000,22,11146289,7965,0,1769048565,13143.51785787999,31300.6839798,53308.013226 2026-01-22,02:22:47.000,22,11146229,6925,0,1769048566,13143.64584777,27610.316393069996,53307.936367680006 2026-01-22,02:22:48.000,22,11146264,6485,0,1769048567,13143.74015610999,26687.68396389,53307.83854800001 2026-01-22,02:22:49.000,22,11146347,7205,0,1769048568,13143.881618619991,25304.003187060007,53307.78963816001 2026-01-22,02:22:51.000,22,11146230,7125,0,1769048570,13144.171279950002,32223.570177660004,53307.70579272 2026-01-22,02:22:52.000,22,11146158,6725,0,1769048571,13144.407050799993,30839.656779540004,53307.649895760005 2026-01-22,02:22:53.000,22,11146342,6645,0,1769048572,13144.474413899989,32685.027374850004,53307.63592152 2026-01-22,02:22:54.000,22,11146194,6605,0,1769048573,13144.710184749994,32223.76050417,53307.55207608001 2026-01-22,02:22:55.000,22,11146284,6445,0,1769048574,13144.912274049995,30378.587284499998,53307.65688288 2026-01-22,02:22:56.000,22,11146084,6885,0,1769048575,13145.174990139996,29917.327462949994,53307.51714048 2026-01-22,02:22:57.000,22,11146371,7645,0,1769048576,13145.390552060002,27610.830979560007,53307.57303744001 2026-01-22,02:22:58.000,22,11146126,7365,0,1769048577,13145.592641359988,29456.173378349995,53307.51714048 2026-01-22,02:22:59.000,22,11146329,8205,0,1769048578,13145.734103869989,29456.187476609994,53307.52412760001 2026-01-22,02:23:00.000,22,11146305,7725,0,1769048579,13145.95640209999,32224.014272850007,53307.52412760001 2026-01-22,02:23:02.000,22,11146344,7245,0,1769048581,13146.407734870001,31762.6134687,53307.46823064 2026-01-22,02:23:03.000,22,11146219,8045,0,1769048582,13146.562669999992,27610.993109550007,53307.531114720005 2026-01-22,02:23:04.000,22,11146318,7325,0,1769048583,13146.751286680003,28533.569145689995,53307.51015336 2026-01-22,02:23:05.000,22,11146338,6525,0,1769048584,13146.899485499998,29456.222722260005,53307.51015336 2026-01-22,02:23:06.000,22,11146283,7125,0,1769048585,13147.007266459994,25304.348594430005,53307.64290864001 2026-01-22,02:23:07.000,22,11146247,7925,0,1769048586,13147.16220159,27610.936716509997,53307.58701168 2026-01-22,02:23:08.000,22,11146309,7045,0,1769048587,13147.22282838,33146.5691616,53307.64290864001 2026-01-22,02:23:09.000,22,11146223,7725,0,1769048588,13147.28345517,29456.138132699998,53307.63592152 2026-01-22,02:23:10.000,22,11146234,6525,0,1769048589,13147.37776350999,28072.154243280005,53307.66387 2026-01-22,02:23:11.000,22,11146237,6845,0,1769048590,13147.34408196,28072.281127619994,53307.71277984001 2026-01-22,02:23:13.000,22,11146265,7725,0,1769048592,13147.32387303,32224.211648490003,53307.747715440004 2026-01-22,02:23:14.000,22,11146353,7685,0,1769048593,13147.350818269995,33146.87932332,53307.81059952001 2026-01-22,02:23:15.000,22,11146257,7845,0,1769048594,13147.26324624,30840.36169254,53307.83854800001 2026-01-22,02:23:16.000,22,11146286,6565,0,1769048595,13147.21609206999,34992.327459060005,53307.817586640005 2026-01-22,02:23:17.000,22,11146184,6525,0,1769048596,13147.128520039994,27611.507696040004,53307.84553512 2026-01-22,02:23:18.000,22,11146181,7045,0,1769048597,13147.108311109994,28072.830959760002,53307.89444496 2026-01-22,02:23:19.000,22,11146270,6605,0,1769048598,13147.067893249994,33608.65373136,53307.915406320004 2026-01-22,02:23:20.000,22,11146331,7365,0,1769048599,13147.061156939999,30379.5036714,53307.84553512 2026-01-22,02:23:21.000,22,11146244,7525,0,1769048600,13146.973584909989,32686.070646089996,53307.99226464 2026-01-22,02:23:22.000,22,11146252,7484,0,1769048601,13146.960112289999,27150.25492362,53307.95732904001 2026-01-22,02:23:24.000,22,11146213,7005,0,1769048603,13146.886012879993,31763.290185179998,53307.96431616 2026-01-22,02:23:25.000,22,11146231,7805,0,1769048604,13146.859067639998,29456.76550527,53307.89444496 2026-01-22,02:23:26.000,22,11146313,8005,0,1769048605,13146.784968229993,22998.303255360006,53307.95034192 2026-01-22,02:23:27.000,22,11146351,7005,0,1769048606,13146.778231919998,30840.453331230005,53307.97130328 2026-01-22,02:23:28.000,22,11146230,7565,0,1769048607,13146.683923579993,27611.338516920005,53307.99226464 2026-01-22,02:23:29.000,22,11146337,7805,0,1769048608,13146.616560479997,28995.167325479997,53307.97829040001 2026-01-22,02:23:30.000,22,11146210,6605,0,1769048609,13146.522252139992,28072.464405000006,53307.96431616 2026-01-22,02:23:31.000,22,11146207,7165,0,1769048610,13146.461625349992,30378.855151440002,53307.95732904001 2026-01-22,02:23:32.000,22,11146208,7525,0,1769048611,13146.400998559991,32224.063616760002,53307.96431616 2026-01-22,02:23:33.000,22,11146389,7085,0,1769048612,13146.273008669996,34530.4543632,53307.92938056001 2026-01-22,02:23:35.000,22,11146183,6845,0,1769048614,13146.091128299995,24842.863200720007,53307.8734836 2026-01-22,02:23:36.000,22,11146202,6645,0,1769048615,13145.96313841,28533.244885709995,53307.88745784001 2026-01-22,02:23:37.000,22,11146249,8005,0,1769048616,13145.841884829999,28994.398970309994,53307.83156088 2026-01-22,02:23:38.000,22,11146199,7805,0,1769048617,13145.734103869989,31300.747421969994,53307.83854800001 2026-01-22,02:23:39.000,22,11146232,7685,0,1769048618,13145.639795529998,29916.749434290003,53307.84553512 2026-01-22,02:23:40.000,22,11146253,8205,0,1769048619,13145.518541949998,30377.889420630003,53307.8734836 2026-01-22,02:23:41.000,22,11146249,7845,0,1769048620,13145.397288369997,31300.387916339998,53307.82457376 2026-01-22,02:23:42.000,22,11146269,7845,0,1769048621,13145.289507410002,28993.806843390004,53307.8036124 2026-01-22,02:23:43.000,22,11146187,6925,0,1769048622,13145.168253830001,28993.68700818,53307.79662528 2026-01-22,02:23:44.000,22,11146297,7885,0,1769048623,13145.00658239,27609.61148007,53307.8036124 2026-01-22,02:23:46.000,22,11146258,7325,0,1769048625,13144.72365737,32222.378874689995,53307.82457376 2026-01-22,02:23:47.000,22,11146290,6565,0,1769048626,13144.568722239994,28070.406059040004,53307.78265104 2026-01-22,02:23:48.000,22,11146384,7405,0,1769048627,13144.447468659993,28992.932751269997,53307.71277984001 2026-01-22,02:23:49.000,22,11146249,7045,0,1769048628,13144.299269839998,31299.337595970006,53307.74072832001 2026-01-22,02:23:50.000,22,11146280,6445,0,1769048629,13144.137598399997,27147.639696390004,53307.600985920006 2026-01-22,02:23:51.000,22,11146186,6525,0,1769048630,13143.90856386,28531.327522349995,53307.580024560004 2026-01-22,02:23:52.000,22,11146400,7325,0,1769048631,13143.76710135,30837.760563570002,53307.51714048 2026-01-22,02:23:53.000,22,11146272,7285,0,1769048632,13143.57848466999,31298.858255130006,53307.52412760001 2026-01-22,02:23:54.000,22,11146308,7525,0,1769048633,13143.45723108999,34989.127154040005,53307.47521776001 2026-01-22,02:23:55.000,22,11146276,6845,0,1769048634,13143.369659059994,30837.29532099,53307.49617912 2026-01-22,02:23:57.000,22,11146245,7845,0,1769048636,13143.086734039993,30375.943860750005,53307.363423840005 2026-01-22,02:23:58.000,22,11146279,7885,0,1769048637,13142.911589980002,33604.80490638,53307.314514000005 2026-01-22,02:23:59.000,22,11146262,7325,0,1769048638,13142.817281639997,34065.95899098,53307.23765568001 2026-01-22,02:24:00.000,22,11146290,7725,0,1769048639,13142.736445919996,26223.914652060004,53307.23066856 2026-01-22,02:24:01.000,22,11146227,7925,0,1769048640,13142.64887389,30836.851225799997,53307.1747716 2026-01-22,02:24:02.000,22,11146172,7445,0,1769048641,13142.50741138,30836.67499755,53307.11887464001 2026-01-22,02:24:03.000,22,11146225,7725,0,1769048642,13142.40636673,27607.53903585,53307.02105496001 2026-01-22,02:24:04.000,22,11146219,7845,0,1769048643,13142.26490422,29913.795848819995,53306.979132240005 2026-01-22,02:24:05.000,22,11146227,8085,0,1769048644,13142.163859569999,33142.734434879996,53306.95817088 2026-01-22,02:24:06.000,22,11146255,7725,0,1769048645,13142.015660749988,30836.18155845,53306.88829968 2026-01-22,02:24:08.000,22,11146228,7405,0,1769048647,13141.759680969997,30374.632722569993,53306.83240272001 2026-01-22,02:24:09.000,22,11146304,7525,0,1769048648,13141.678845249997,33142.276241429994,53306.762531520006 2026-01-22,02:24:10.000,22,11146147,7845,0,1769048649,13141.496964879996,28068.19968135,53306.66471184001 2026-01-22,02:24:11.000,22,11146274,7405,0,1769048650,13141.22077616999,29913.25306581,53306.6507376 2026-01-22,02:24:12.000,22,11146245,7925,0,1769048651,13141.05910472999,34525.96406739,53306.51798232001 2026-01-22,02:24:13.000,22,11146129,7845,0,1769048652,13140.816597569989,31758.250057230005,53306.45509824 2026-01-22,02:24:14.000,22,11146200,7365,0,1769048653,13140.627980889993,34525.893576090006,53306.43413688 2026-01-22,02:24:15.000,22,11146215,7965,0,1769048654,13140.479782069997,23916.212767439996,53306.35029144001 2026-01-22,02:24:16.000,22,11146182,7165,0,1769048655,13140.297901699996,28529.0365551,53306.27343312 2026-01-22,02:24:17.000,22,11146279,7925,0,1769048656,13140.08907609,34525.67505306,53306.210549040006 2026-01-22,02:24:19.000,22,11146248,7165,0,1769048658,13139.732051659994,28528.909670759997,53306.03587104001 2026-01-22,02:24:20.000,22,11146167,7805,0,1769048659,13139.664688559998,31296.489747450003,53305.93106424 2026-01-22,02:24:21.000,22,11146190,7405,0,1769048660,13139.536698669988,25761.118120169995,53305.875167280006 2026-01-22,02:24:22.000,22,11146223,7805,0,1769048661,13139.401972469997,28067.438375309997,53305.707476400006 2026-01-22,02:24:23.000,22,11146117,7765,0,1769048662,13139.253773650002,28989.901625369996,53305.70048928001 2026-01-22,02:24:24.000,22,11146382,7365,0,1769048663,13139.199883169997,28067.276245319998,53305.735424880004 2026-01-22,02:24:25.000,22,11146051,8045,0,1769048664,13139.145992689992,32680.163475149995,53305.64459232 2026-01-22,02:24:26.000,22,11146210,6525,0,1769048665,13139.038211729996,28989.85933059,53305.53279840001 2026-01-22,02:24:27.000,22,11146221,8085,0,1769048666,13138.98432124999,26683.447436760005,53305.44196584001 2026-01-22,02:24:28.000,22,11146246,7285,0,1769048667,13138.916958149995,28989.831134070002,53305.421004480006 2026-01-22,02:24:30.000,22,11146225,7965,0,1769048669,13138.99105756,25299.541087770005,53305.232352240004 2026-01-22,02:24:31.000,22,11146226,7525,0,1769048670,13138.99105756,34525.097024400005,53305.14151968 2026-01-22,02:24:32.000,22,11146230,7565,0,1769048671,13139.112311140001,29451.01341519,53305.10658408001 2026-01-22,02:24:33.000,22,11146195,7965,0,1769048672,13139.166201619992,31757.256129899994,53305.036712880006 2026-01-22,02:24:34.000,22,11146319,7605,0,1769048673,13139.294191510002,32679.775773,53304.91094472001 2026-01-22,02:24:35.000,22,11146335,7005,0,1769048674,13139.321136749997,31757.143343820004,53304.799150800005 2026-01-22,02:24:36.000,22,11146225,7965,0,1769048675,13139.354818300002,31756.967115570005,53304.869022000006 2026-01-22,02:24:37.000,22,11146245,7925,0,1769048676,13139.428917709993,26221.651881330006,53304.799150800005 2026-01-22,02:24:38.000,22,11146283,7885,0,1769048677,13139.516489739988,28989.04868064,53304.72229248001 2026-01-22,02:24:39.000,22,11146186,7365,0,1769048678,13139.556907599988,28988.823108480006,53304.69434400001 2026-01-22,02:24:41.000,22,11146272,7484,0,1769048680,13139.624270699998,30372.391099229993,53304.54062736 2026-01-22,02:24:42.000,22,11146379,7165,0,1769048681,13139.543434979998,25759.496820269997,53304.4497948 2026-01-22,02:24:43.000,22,11146258,7245,0,1769048682,13139.496280810003,30833.340759059996,53304.42184632 2026-01-22,02:24:44.000,22,11146220,7484,0,1769048683,13139.354818300002,29910.616691190007,53304.44280768 2026-01-22,02:24:45.000,22,11146291,8165,0,1769048684,13139.287455199992,26681.642859479995,53304.28210392 2026-01-22,02:24:46.000,22,11146254,7325,0,1769048685,13139.145992689992,31755.4233561,53304.24018120001 2026-01-22,02:24:47.000,22,11146266,7445,0,1769048686,13138.997793869996,27142.691207130003,53304.16332288 2026-01-22,02:24:48.000,22,11146302,7405,0,1769048687,13138.88327659999,28987.723444200004,53304.19127136001 2026-01-22,02:24:49.000,22,11146370,7445,0,1769048688,13138.68118729999,25758.65092467,53304.08646456 2026-01-22,02:24:50.000,22,11146314,7525,0,1769048689,13138.53972478999,29448.807037499995,53303.995632 2026-01-22,02:24:52.000,22,11146232,7245,0,1769048691,13138.250063459993,30371.058813659998,53303.75806992 2026-01-22,02:24:53.000,22,11146271,7885,0,1769048692,13138.108600949992,30832.262242170007,53303.70217296 2026-01-22,02:24:54.000,22,11146261,7845,0,1769048693,13137.926720579992,27603.260213939997,53303.555443440004 2026-01-22,02:24:55.000,22,11146252,7405,0,1769048694,13137.83241224,26219.367963209996,53303.457623760005 2026-01-22,02:24:56.000,22,11146244,7365,0,1769048695,13137.677477109995,24835.41931944,53303.42268816 2026-01-22,02:24:57.000,22,11146214,7525,0,1769048696,13137.637059249995,30370.431441089997,53303.241023040006 2026-01-22,02:24:58.000,22,11146179,8005,0,1769048697,13137.48886043,28525.19477925,53303.06634504001 2026-01-22,02:24:59.000,22,11146175,7925,0,1769048698,13137.48886043,28063.829220750005,53302.99647384001 2026-01-22,02:25:00.000,22,11146163,8125,0,1769048699,13137.46191518999,25296.122259719996,53302.89865416001 2026-01-22,02:25:01.000,22,11146155,7885,0,1769048700,13137.42149732999,31292.387153789998,53302.71000192001 2026-01-22,02:25:03.000,22,11146210,7085,0,1769048702,13137.40128839999,29447.249179770006,53302.521349680006 2026-01-22,02:25:04.000,22,11146270,7525,0,1769048703,13137.40802471,28063.371027300003,53302.4584656 2026-01-22,02:25:05.000,22,11146302,7605,0,1769048704,13137.495596739995,26679.464678310003,53302.40955576 2026-01-22,02:25:06.000,22,11146249,7845,0,1769048705,13137.536014599995,28985.721491279997,53302.27680048001 2026-01-22,02:25:07.000,22,11146234,7325,0,1769048706,13137.54948722,31753.19583102,53302.31173608 2026-01-22,02:25:08.000,22,11146298,7445,0,1769048707,13137.64379555999,28524.426424079997,53302.13705808001 2026-01-22,02:25:09.000,22,11146354,7525,0,1769048708,13137.6707408,23450.476748340006,53302.0043028 2026-01-22,02:25:10.000,22,11146246,7484,0,1769048709,13137.76504913999,26217.951088079993,53301.8645604 2026-01-22,02:25:11.000,22,11146346,7645,0,1769048710,13137.825675929991,28063.046767320004,53301.92744448 2026-01-22,02:25:12.000,22,11146332,7285,0,1769048711,13137.879566409996,28524.165606270006,53301.83661192 2026-01-22,02:25:14.000,22,11146313,7685,0,1769048713,13137.973874750001,30830.499959670007,53301.71783088 2026-01-22,02:25:15.000,22,11146230,7445,0,1769048714,13138.014292610002,25756.789954349995,53301.65494680001 2026-01-22,02:25:16.000,22,11146336,7245,0,1769048715,13138.162491429997,29446.741642409994,53301.71084376 2026-01-22,02:25:17.000,22,11146274,7565,0,1769048716,13138.196172980002,33136.85546046001,53301.55712712001 2026-01-22,02:25:18.000,22,11146247,8045,0,1769048717,13138.303953939998,25756.684217400005,53301.67590816001 2026-01-22,02:25:19.000,22,11146200,7325,0,1769048718,13138.425207519998,33136.78496916,53301.55712712001 2026-01-22,02:25:20.000,22,11146205,7765,0,1769048719,13138.573406339994,28985.608705200008,53301.59206272 2026-01-22,02:25:21.000,22,11146349,7805,0,1769048720,13138.68792361,33136.95414828,53301.63398544001 2026-01-22,02:25:22.000,22,11146224,7685,0,1769048721,13138.78223194999,34059.55838094,53301.58507560001 2026-01-22,02:25:23.000,22,11146116,7445,0,1769048722,13138.997793869996,31753.273371450006,53301.55712712001 2026-01-22,02:25:25.000,22,11146207,7965,0,1769048724,13139.381763539997,32214.829256459998,53301.52219152 2026-01-22,02:25:26.000,22,11146190,7365,0,1769048725,13139.577116529988,28986.221979509995,53301.59206272 2026-01-22,02:25:27.000,22,11146221,7765,0,1769048726,13139.81962368999,29908.805064779997,53301.59904984 2026-01-22,02:25:28.000,22,11146200,7285,0,1769048727,13140.075603469995,28064.04069465,53301.72481800001 2026-01-22,02:25:29.000,22,11146222,7325,0,1769048728,13140.385473729992,33138.06086169,53301.71783088 2026-01-22,02:25:30.000,22,11146267,8165,0,1769048729,13140.648189819993,29909.390142570002,53301.59206272 2026-01-22,02:25:31.000,22,11146181,8005,0,1769048730,13140.971532699994,28525.779857040005,53301.682895280006 2026-01-22,02:25:32.000,22,11146271,8045,0,1769048731,13141.335293439995,28064.611674180007,53301.80866344 2026-01-22,02:25:33.000,22,11146250,7325,0,1769048732,13141.651900010002,28526.118215280003,53301.997315680004 2026-01-22,02:25:34.000,22,11146271,8045,0,1769048733,13141.975242889988,31293.874520219993,53301.899496000005 2026-01-22,02:25:36.000,22,11146274,7285,0,1769048735,13142.662346509991,32677.893655289998,53302.1440452 2026-01-22,02:25:37.000,22,11146292,7205,0,1769048736,13142.891381050002,30371.84831622,53302.27680048001 2026-01-22,02:25:38.000,22,11146245,7685,0,1769048737,13143.234932859988,26681.819087730008,53302.26981336 2026-01-22,02:25:39.000,22,11146304,7285,0,1769048738,13143.53806680999,27604.49381169,53302.4584656 2026-01-22,02:25:40.000,22,11146228,7565,0,1769048739,13143.80078289999,29449.56834354,53302.60519512 2026-01-22,02:25:41.000,22,11146238,7605,0,1769048740,13144.016344819996,30372.355853579997,53302.737950400006 2026-01-22,02:25:42.000,22,11146433,7885,0,1769048741,13144.312742460002,27143.487758820003,53302.89166704 2026-01-22,02:25:43.000,22,11146128,7445,0,1769048742,13144.433996039988,30372.517983569996,53303.052370800004 2026-01-22,02:25:44.000,22,11146264,7885,0,1769048743,13144.535040689989,26221.25008092,53303.04538368001 2026-01-22,02:25:45.000,22,11146120,7405,0,1769048744,13144.73712998999,31295.368935780003,53303.171151840004 2026-01-22,02:25:47.000,22,11146343,7484,0,1769048746,13144.81796570999,32218.029561479998,53303.42268816 2026-01-22,02:25:48.000,22,11146255,7685,0,1769048747,13144.831438329995,29911.850288939997,53303.4366624 2026-01-22,02:25:49.000,22,11146274,7365,0,1769048748,13144.85838356999,28989.323596710004,53303.63928888 2026-01-22,02:25:50.000,22,11146209,7965,0,1769048749,13144.770811539995,33602.14738436999,53303.555443440004 2026-01-22,02:25:51.000,22,11146189,7685,0,1769048750,13144.73712998999,27605.551181190007,53303.78601840001 2026-01-22,02:25:52.000,22,11146188,7365,0,1769048751,13144.69671212999,27605.530033799994,53303.820954 2026-01-22,02:25:53.000,22,11146354,7525,0,1769048752,13144.602403789999,28989.457530180007,53304.030567600006 2026-01-22,02:25:54.000,22,11146257,7845,0,1769048753,13144.535040689989,27144.375949199995,53304.079477440006 2026-01-22,02:25:55.000,22,11146429,8005,0,1769048754,13144.474413899989,31295.968111830007,53304.009606240004 2026-01-22,02:25:56.000,22,11146307,7845,0,1769048755,13144.332951390003,29912.12520501,53304.16332288 2026-01-22,02:25:58.000,22,11146301,7605,0,1769048757,13144.151071020002,34063.6609746,53304.3100524 2026-01-22,02:25:59.000,22,11146275,7845,0,1769048758,13144.036553749997,28528.352789490003,53304.2751168 2026-01-22,02:26:00.000,22,11146269,8005,0,1769048759,13143.948981720001,28528.345740360004,53304.28909104001 2026-01-22,02:26:01.000,22,11146233,7765,0,1769048760,13143.78731028,33141.197724540005,53304.48473040001 2026-01-22,02:26:02.000,22,11146316,7405,0,1769048761,13143.713210869995,25299.491743859995,53304.42883344 2026-01-22,02:26:03.000,22,11146234,7405,0,1769048762,13143.62563884,28528.486722960006,53304.44280768 2026-01-22,02:26:04.000,22,11146363,7965,0,1769048763,13143.47744001999,29451.126201270003,53304.463769040005 2026-01-22,02:26:05.000,22,11146240,7445,0,1769048764,13143.39660429999,29912.534054550008,53304.47774328 2026-01-22,02:26:06.000,22,11146175,7765,0,1769048765,13143.248405479993,31296.53204223,53304.45678192001 2026-01-22,02:26:07.000,22,11146393,7765,0,1769048766,13143.100206659998,30835.300417200007,53304.463769040005 2026-01-22,02:26:09.000,22,11146295,7645,0,1769048768,13143.032843560002,27606.608550689998,53304.47075616 2026-01-22,02:26:10.000,22,11146333,7685,0,1769048769,13143.005898319992,32219.502829649995,53304.54761448 2026-01-22,02:26:11.000,22,11146276,7725,0,1769048770,13142.985689389992,29451.929802090002,53304.56857584 2026-01-22,02:26:12.000,22,11146256,7565,0,1769048771,13143.113679280003,29452.077833820003,53304.49870464 2026-01-22,02:26:13.000,22,11146303,7725,0,1769048772,13143.100206659998,28529.621632890005,53304.519666 2026-01-22,02:26:14.000,22,11146275,8005,0,1769048773,13143.234932859988,30836.209754969997,53304.582550080006 2026-01-22,02:26:15.000,22,11146345,7765,0,1769048774,13143.228196549993,27607.419200639997,53304.56857584 2026-01-22,02:26:16.000,22,11146245,7925,0,1769048775,13143.356186439989,31297.709246939994,53304.5895372 2026-01-22,02:26:17.000,22,11146292,7484,0,1769048776,13143.39660429999,30836.590407990006,53304.56857584 2026-01-22,02:26:18.000,22,11146279,8005,0,1769048777,13143.53806680999,25762.49974965,53304.60351144001 2026-01-22,02:26:20.000,22,11146294,7205,0,1769048779,13143.65932038999,28991.903578290003,53304.680369760004 2026-01-22,02:26:21.000,22,11146330,7325,0,1769048780,13143.80078289999,29914.627646160006,53304.61049856 2026-01-22,02:26:22.000,22,11146202,7445,0,1769048781,13143.868146,31298.660879489995,53304.86203488001 2026-01-22,02:26:23.000,22,11146279,7805,0,1769048782,13143.854673379996,31760.139224069993,53304.74325384001 2026-01-22,02:26:24.000,22,11146308,7365,0,1769048783,13143.82772814,24840.903542579996,53304.9039576 2026-01-22,02:26:25.000,22,11146201,8085,0,1769048784,13143.814255519996,36834.758567159995,53304.9738288 2026-01-22,02:26:26.000,22,11146243,7645,0,1769048785,13143.773837659995,25763.691052619994,53304.98780304001 2026-01-22,02:26:27.000,22,11146265,7685,0,1769048786,13143.69973824999,26225.169397200007,53305.02273864 2026-01-22,02:26:28.000,22,11146281,7685,0,1769048787,13143.65932038999,25763.95187043,53305.064661360004 2026-01-22,02:26:29.000,22,11146325,7525,0,1769048788,13143.551539429995,29454.333555420002,53305.09260984 2026-01-22,02:26:31.000,22,11146143,7645,0,1769048790,13143.41681322999,32222.195597309998,53305.16248104 2026-01-22,02:26:32.000,22,11146267,7765,0,1769048791,13143.302295959998,27147.928710720007,53305.32318480001 2026-01-22,02:26:33.000,22,11146255,7685,0,1769048792,13143.160833449998,29454.36175194,53305.26030072 2026-01-22,02:26:34.000,22,11146236,7245,0,1769048793,13143.026107249992,29915.50173828,53305.22536512001 2026-01-22,02:26:35.000,22,11146310,7325,0,1769048794,13142.958744149997,28070.27212557,53305.28126208 2026-01-22,02:26:36.000,22,11146219,7965,0,1769048795,13142.722973299991,29915.381903069996,53305.19741664001 2026-01-22,02:26:37.000,22,11146164,7365,0,1769048796,13142.642137579991,30376.430250720005,53305.21139088 2026-01-22,02:26:38.000,22,11146263,7845,0,1769048797,13142.44678459,31298.830058609994,53305.16248104 2026-01-22,02:26:39.000,22,11146308,7484,0,1769048798,13142.25816790999,32221.293308670007,53305.17645528001 2026-01-22,02:26:40.000,22,11146141,8005,0,1769048799,13142.089760159994,28069.546065179995,53305.134532560005 2026-01-22,02:26:42.000,22,11146228,7525,0,1769048801,13141.604745839992,31298.146292999998,53305.00876440001 2026-01-22,02:26:43.000,22,11146230,7245,0,1769048802,13141.38244760999,27146.441344289997,53305.0437 2026-01-22,02:26:44.000,22,11146257,7885,0,1769048803,13141.18035830999,28530.1644159,53304.85504776 2026-01-22,02:26:45.000,22,11146335,7925,0,1769048804,13140.883960669998,31297.709246939994,53304.82709928 2026-01-22,02:26:46.000,22,11146303,7805,0,1769048805,13140.641453509998,32220.137251349995,53304.77818944 2026-01-22,02:26:47.000,22,11146281,7765,0,1769048806,13140.432627900002,28990.994240519998,53304.65242128001 2026-01-22,02:26:48.000,22,11146321,7965,0,1769048807,13140.16317549999,34064.95096539,53304.50569176001 2026-01-22,02:26:49.000,22,11146231,7725,0,1769048808,13139.954349889995,28529.480650290003,53304.38691072001 2026-01-22,02:26:50.000,22,11146270,7285,0,1769048809,13139.684897489999,25761.51992058,53304.31703952001 2026-01-22,02:26:51.000,22,11146317,7845,0,1769048810,13139.529962359993,28529.19163596,53304.21223272 2026-01-22,02:26:53.000,22,11146291,7845,0,1769048812,13139.159465309996,28529.008358580002,53304.058516080004 2026-01-22,02:26:54.000,22,11146246,7325,0,1769048813,13139.01126649,28528.966063800006,53303.91877368 2026-01-22,02:26:55.000,22,11146390,7685,0,1769048814,13138.89001291,29451.49275603,53303.70916008 2026-01-22,02:26:56.000,22,11146244,7445,0,1769048815,13138.76875933,29912.752577580002,53303.695185840006 2026-01-22,02:26:57.000,22,11146295,8085,0,1769048816,13138.7485504,29912.77372497,53303.56243056 2026-01-22,02:26:58.000,22,11146229,7805,0,1769048817,13138.674450989995,30835.39910502,53303.555443440004 2026-01-22,02:26:59.000,22,11146259,7685,0,1769048818,13138.714868849995,28529.092948139994,53303.31788136 2026-01-22,02:27:00.000,22,11146181,7645,0,1769048819,13138.694659919995,29451.704229929994,53303.19910032 2026-01-22,02:27:01.000,22,11146240,7565,0,1769048820,13138.78896826,29913.09798495,53303.1571776 2026-01-22,02:27:02.000,22,11146243,8005,0,1769048821,13138.9506397,35909.99025159,53303.01044808 2026-01-22,02:27:04.000,22,11146284,7205,0,1769048823,13139.307664129992,33142.55820663,53302.96153824 2026-01-22,02:27:05.000,22,11146229,7965,0,1769048824,13139.570380219993,25762.267128360007,53302.82878296001 2026-01-22,02:27:06.000,22,11146316,7405,0,1769048825,13139.90719572,34065.75456621,53302.82179584 2026-01-22,02:27:07.000,22,11146234,7484,0,1769048826,13140.223802289991,27607.806902790006,53302.835770080004 2026-01-22,02:27:08.000,22,11146284,7484,0,1769048827,13140.594299340002,31759.638735839995,53302.76589888 2026-01-22,02:27:09.000,22,11146290,7405,0,1769048828,13141.011950559994,30837.28827186,53302.66109208001 2026-01-22,02:27:10.000,22,11146305,8085,0,1769048829,13141.38918392,29453.692084590002,53302.71000192001 2026-01-22,02:27:11.000,22,11146303,7805,0,1769048830,13141.880934549998,31760.350697970003,53302.71000192001 2026-01-22,02:27:12.000,22,11146269,7685,0,1769048831,13142.33900362999,32221.892484719996,53302.786860240005 2026-01-22,02:27:13.000,22,11146323,7885,0,1769048832,13142.803809019992,29454.305358900005,53302.81480872 2026-01-22,02:27:15.000,22,11146229,7845,0,1769048834,13143.78731028,33145.01835300001,53302.89166704 2026-01-22,02:27:16.000,22,11146294,7565,0,1769048835,13144.204961499992,31300.0495581,53302.97551248001 2026-01-22,02:27:17.000,22,11146232,7245,0,1769048836,13144.63608533999,30838.846129590005,53302.98948672 2026-01-22,02:27:18.000,22,11146231,7885,0,1769048837,13145.00658239,28532.5611201,53303.15019048 2026-01-22,02:27:19.000,22,11146255,7765,0,1769048838,13145.404024679992,36374.887424219996,53303.25499728 2026-01-22,02:27:20.000,22,11146316,7484,0,1769048839,13145.626322909993,33145.779659039996,53303.25499728 2026-01-22,02:27:21.000,22,11146349,7765,0,1769048840,13145.828412209994,33145.850150340004,53303.39473968 2026-01-22,02:27:22.000,22,11146244,7405,0,1769048841,13146.04397413,28994.34257727,53303.51352072 2026-01-22,02:27:23.000,22,11146294,7405,0,1769048842,13146.24606343,28533.096853979994,53303.53448208 2026-01-22,02:27:24.000,22,11146056,7285,0,1769048843,13146.394262249996,30839.748418229996,53303.70217296 2026-01-22,02:27:26.000,22,11146305,7765,0,1769048845,13146.468361660001,29455.94780619,53303.841915360004 2026-01-22,02:27:27.000,22,11146291,7765,0,1769048846,13146.427943800001,30839.988088650003,53303.94672216 2026-01-22,02:27:28.000,22,11146278,7365,0,1769048847,13146.427943800001,29456.173378349995,53304.04454184 2026-01-22,02:27:29.000,22,11146376,7484,0,1769048848,13146.353844389996,32685.337536570005,53304.05152896001 2026-01-22,02:27:30.000,22,11146271,8165,0,1769048849,13146.360580699991,32224.000174589994,53304.198258480006 2026-01-22,02:27:31.000,22,11146303,7925,0,1769048850,13146.374053319996,28994.885360279994,53304.17031000001 2026-01-22,02:27:32.000,22,11146250,7285,0,1769048851,13146.400998559991,31301.558071919993,53304.26114256 2026-01-22,02:27:33.000,22,11146407,7845,0,1769048852,13146.448152730001,28533.67488264,53304.28909104001 2026-01-22,02:27:34.000,22,11146211,7685,0,1769048853,13146.427943800001,30379.003183170003,53304.3100524 2026-01-22,02:27:35.000,22,11146315,7565,0,1769048854,13146.522252139992,28995.110932440002,53304.35197512 2026-01-22,02:27:37.000,22,11146313,7645,0,1769048856,13146.751286680003,29456.4200979,53304.44280768 2026-01-22,02:27:38.000,22,11146365,7805,0,1769048857,13146.865803949993,30840.368741669998,53304.42883344 2026-01-22,02:27:39.000,22,11146289,7765,0,1769048858,13146.960112289999,29917.877295090002,53304.561588720004 2026-01-22,02:27:40.000,22,11146327,7005,0,1769048859,13147.12178373,25304.743345709998,53304.52665312001 2026-01-22,02:27:41.000,22,11146319,8045,0,1769048860,13147.26324624,29456.61042441,53304.52665312001 2026-01-22,02:27:42.000,22,11146309,7484,0,1769048861,13147.391236129995,30379.123018380007,53304.519666 2026-01-22,02:27:43.000,22,11146308,7205,0,1769048862,13147.613534359996,26688.713136870007,53304.60351144001 2026-01-22,02:27:44.000,22,11146273,7645,0,1769048863,13147.795414729997,25304.856131790002,53304.65242128001 2026-01-22,02:27:45.000,22,11146247,7685,0,1769048864,13148.017712959998,31763.297234309997,53304.75722808 2026-01-22,02:27:46.000,22,11146284,6565,0,1769048865,13148.226538569994,31763.304283439997,53304.75722808 2026-01-22,02:27:48.000,22,11146196,7405,0,1769048867,13148.630717169995,31763.529855600005,53304.8340864 2026-01-22,02:27:49.000,22,11146293,7845,0,1769048868,13148.879960639992,31763.713132980003,53304.94588032 2026-01-22,02:27:50.000,22,11146360,7445,0,1769048869,13149.122467799993,30379.813833120003,53304.9039576 2026-01-22,02:27:51.000,22,11146287,7805,0,1769048870,13149.398656509999,30379.933668330006,53305.07863560001 2026-01-22,02:27:52.000,22,11146326,7325,0,1769048871,13149.59400949999,29918.87827155,53305.12754544001 2026-01-22,02:27:53.000,22,11146330,7525,0,1769048872,13149.79609879999,29457.632548259993,53305.183442400004 2026-01-22,02:27:54.000,22,11146263,7725,0,1769048873,13150.004924410001,26228.715109590004,53305.31619768 2026-01-22,02:27:55.000,22,11146142,7445,0,1769048874,13150.207013710002,29458.02729954,53305.33715904 2026-01-22,02:27:56.000,22,11146238,7245,0,1769048875,13150.361948839993,31764.805748130006,53305.46292720001 2026-01-22,02:27:57.000,22,11146356,7405,0,1769048876,13150.543829209993,31765.073615069996,53305.50484992 2026-01-22,02:27:59.000,22,11146234,7125,0,1769048878,13150.83349053999,30381.569066490003,53305.72843776001 2026-01-22,02:28:00.000,22,11146294,7484,0,1769048879,13150.98168936,28536.452239859995,53305.83324456 2026-01-22,02:28:01.000,22,11146230,7525,0,1769048880,13151.08273401,32688.58013637,53306.00093544 2026-01-22,02:28:02.000,22,11146181,7925,0,1769048881,13151.224196520001,25307.689882050006,53306.042858160006 2026-01-22,02:28:03.000,22,11146225,7645,0,1769048882,13151.399340579992,29921.0987475,53306.20356192001 2026-01-22,02:28:04.000,22,11146245,7845,0,1769048883,13151.534066779997,31305.195422999997,53306.308368720005 2026-01-22,02:28:05.000,22,11146270,7365,0,1769048884,13151.709210839988,29460.015154199995,53306.34330432 2026-01-22,02:28:06.000,22,11146335,7885,0,1769048885,13151.877618589999,27614.89832757,53306.49003384 2026-01-22,02:28:07.000,22,11146270,7245,0,1769048886,13152.07297157999,29921.7331692,53306.594840640006 2026-01-22,02:28:08.000,22,11146196,7445,0,1769048887,13152.25485194999,33151.073555669995,53306.7206088 2026-01-22,02:28:10.000,22,11146273,7845,0,1769048889,13152.746602580002,31305.900336000006,53306.8254156 2026-01-22,02:28:11.000,22,11146223,7525,0,1769048890,13152.982373429993,31767.308189279996,53306.979132240005 2026-01-22,02:28:12.000,22,11146284,7285,0,1769048891,13153.19119903999,32228.74423908,53307.00009360001 2026-01-22,02:28:13.000,22,11146248,7525,0,1769048892,13153.44044251,29460.825804149994,53307.13983600001 2026-01-22,02:28:14.000,22,11146269,7885,0,1769048893,13153.649268119996,31306.069515120005,53307.13284888 2026-01-22,02:28:15.000,22,11146250,7365,0,1769048894,13153.898511589992,28076.806669080004,53307.23066856 2026-01-22,02:28:16.000,22,11146163,8045,0,1769048895,13154.093864579998,25308.845939370003,53307.38438520001 2026-01-22,02:28:17.000,22,11146170,7405,0,1769048896,13154.242063399994,34535.494491150006,53307.44028216 2026-01-22,02:28:18.000,22,11146279,7845,0,1769048897,13154.383525909994,27615.53274927,53307.482204880005 2026-01-22,02:28:19.000,22,11146230,7484,0,1769048898,13154.524988419995,28538.270915400004,53307.63592152 2026-01-22,02:28:21.000,22,11146303,7725,0,1769048900,13154.76075927,28077.123879930004,53307.817586640005 2026-01-22,02:28:22.000,22,11146368,7205,0,1769048901,13154.794440819991,27615.88520577,53307.92938056001 2026-01-22,02:28:23.000,22,11146263,7725,0,1769048902,13154.868540229996,36381.351476430005,53307.99925176 2026-01-22,02:28:24.000,22,11146156,7245,0,1769048903,13154.956112259992,28538.77845276,53308.21585248001 2026-01-22,02:28:25.000,22,11146215,7845,0,1769048904,13155.043684290002,27616.258809659994,53308.24380096001 2026-01-22,02:28:26.000,22,11146238,7085,0,1769048905,13155.030211669997,30384.409865880007,53308.3276464 2026-01-22,02:28:27.000,22,11146236,7405,0,1769048906,13155.050420599997,34536.573008039995,53308.4673888 2026-01-22,02:28:28.000,22,11146370,7205,0,1769048907,13155.043684290002,27155.457181560007,53308.55123424001 2026-01-22,02:28:29.000,22,11146281,7845,0,1769048908,13155.063893220002,29462.313170580004,53308.67001528 2026-01-22,02:28:30.000,22,11146237,8045,0,1769048909,13155.043684290002,33153.202392930005,53308.79578344001 2026-01-22,02:28:32.000,22,11146130,7325,0,1769048911,13154.949375949996,28078.893211560004,53308.872641760005 2026-01-22,02:28:33.000,22,11146238,7365,0,1769048912,13154.969584879997,26233.635402329994,53309.06129400001 2026-01-22,02:28:34.000,22,11146294,7445,0,1769048913,13154.956112259992,27617.77437261,53309.14513944 2026-01-22,02:28:35.000,22,11146268,7325,0,1769048914,13154.976321189992,29001.920392019994,53309.256933360004 2026-01-22,02:28:36.000,22,11146264,7605,0,1769048915,13154.935903329992,28540.667619600004,53309.39667576001 2026-01-22,02:28:37.000,22,11146346,7445,0,1769048916,13154.902221780001,35460.87608103,53309.424624240004 2026-01-22,02:28:38.000,22,11146319,7645,0,1769048917,13154.868540229996,29463.46217877,53309.47353408 2026-01-22,02:28:39.000,22,11146274,7165,0,1769048918,13154.888749159996,29002.244651999994,53309.52244392 2026-01-22,02:28:40.000,22,11146236,7484,0,1769048919,13154.875276539991,34538.35643792999,53309.6901348 2026-01-22,02:28:41.000,22,11146356,7365,0,1769048920,13154.80117713,27157.000941029997,53309.63423784001 2026-01-22,02:28:43.000,22,11146240,7245,0,1769048922,13154.888749159996,29463.708898319994,53309.83686432 2026-01-22,02:28:44.000,22,11146219,7565,0,1769048923,13154.875276539991,32231.817659759996,53309.89276128001 2026-01-22,02:28:45.000,22,11146263,7805,0,1769048924,13154.915694399991,28541.0200761,53309.85782568 2026-01-22,02:28:46.000,22,11146351,7925,0,1769048925,13154.902221780001,29463.701849189994,53309.99058096001 2026-01-22,02:28:47.000,22,11146373,7525,0,1769048926,13154.922430710001,30847.69983687,53310.0045552 2026-01-22,02:28:48.000,22,11146154,7245,0,1769048927,13154.895485469991,32693.021088270005,53310.06743928001 2026-01-22,02:28:49.000,22,11146205,7645,0,1769048928,13154.868540229996,33615.632370060004,53310.01852944001 2026-01-22,02:28:50.000,22,11146287,7805,0,1769048929,13154.807913439996,27618.006993899995,53310.10237488 2026-01-22,02:28:51.000,22,11146294,7205,0,1769048930,13154.774231889991,33615.43499442001,53310.116349120006 2026-01-22,02:28:52.000,22,11146323,7805,0,1769048931,13154.666450929995,29924.581017720004,53310.10936200001 2026-01-22,02:28:54.000,22,11146278,7205,0,1769048933,13154.43068007999,30385.685758410007,53310.2491044 2026-01-22,02:28:55.000,22,11146244,7565,0,1769048934,13154.269008639989,28540.294015709995,53310.32596272001 2026-01-22,02:28:56.000,22,11146309,7925,0,1769048935,13154.100600889993,33614.969751840006,53310.24211728 2026-01-22,02:28:57.000,22,11146195,7605,0,1769048936,13153.810939559997,31308.19835238,53310.33993696 2026-01-22,02:28:58.000,22,11146266,7405,0,1769048937,13153.62232288,34537.588082760005,53310.36788544 2026-01-22,02:28:59.000,22,11146230,7565,0,1769048938,13153.33939786,29462.898248369995,53310.43775664 2026-01-22,02:29:00.000,22,11146261,8125,0,1769048939,13153.103627009994,28078.893211560004,53310.3888468 2026-01-22,02:29:01.000,22,11146303,7484,0,1769048940,13152.901537709993,29462.84185533,53310.35391120001 2026-01-22,02:29:02.000,22,11146269,7325,0,1769048941,13152.672503169997,31769.690795219998,53310.3189756 2026-01-22,02:29:03.000,22,11146287,7765,0,1769048942,13152.517568039992,30385.692807540006,53310.381859680005 2026-01-22,02:29:05.000,22,11146206,7285,0,1769048944,13152.349160289996,29001.920392019994,53310.36788544 2026-01-22,02:29:06.000,22,11146276,7365,0,1769048945,13152.34242398,29924.63036163,53310.30500136001 2026-01-22,02:29:07.000,22,11146234,7205,0,1769048946,13152.349160289996,31308.69179148,53310.31198848 2026-01-22,02:29:08.000,22,11146257,7805,0,1769048947,13152.33568766999,30847.417871669997,53310.263078640004 2026-01-22,02:29:09.000,22,11146293,7845,0,1769048948,13152.450204939996,29924.94757248,53310.19320744 2026-01-22,02:29:10.000,22,11146166,7325,0,1769048949,13152.605140070002,33615.68171397,53310.22115592 2026-01-22,02:29:11.000,22,11146255,7765,0,1769048950,13152.739866269992,32231.867003670006,53310.214168800005 2026-01-22,02:29:12.000,22,11146287,7805,0,1769048951,13152.867856159988,28541.090567399995,53310.10237488 2026-01-22,02:29:13.000,22,11146234,7245,0,1769048952,13153.016054979998,32693.324200860006,53310.10936200001 2026-01-22,02:29:14.000,22,11146212,7525,0,1769048953,13153.224880589994,28079.971728450008,53310.15128472 2026-01-22,02:29:16.000,22,11146245,7925,0,1769048955,13153.595377639991,25773.38360637,53310.08840064001 2026-01-22,02:29:17.000,22,11146305,7605,0,1769048956,13153.716631219992,33616.520560439996,53310.15827184001 2026-01-22,02:29:18.000,22,11146236,7285,0,1769048957,13153.864830040002,29925.786418949996,53310.1442976 2026-01-22,02:29:19.000,22,11146460,7445,0,1769048958,13154.013028859998,34077.90726633,53310.17224608 2026-01-22,02:29:20.000,22,11146475,7965,0,1769048959,13154.154491369998,30387.22246875,53310.23513016001 2026-01-22,02:29:21.000,22,11146485,7725,0,1769048960,13154.289217569989,26696.446032480002,53310.263078640004 2026-01-22,02:29:22.000,22,11146415,7805,0,1769048961,13154.37005328999,28541.901217349994,53310.214168800005 2026-01-22,02:29:23.000,22,11146419,7925,0,1769048962,13154.444152699994,29925.91330329,53310.33993696 2026-01-22,02:29:24.000,22,11146271,7765,0,1769048963,13154.49130686999,29925.878057640002,53310.35391120001 2026-01-22,02:29:25.000,22,11146410,7484,0,1769048964,13154.545197349995,27619.254689909998,53310.36089832 2026-01-22,02:29:27.000,22,11146408,7645,0,1769048966,13154.63276937999,34539.519544380004,53310.34692408 2026-01-22,02:29:28.000,22,11146397,7765,0,1769048967,13154.666450929995,28541.950561260004,53310.37487256001 2026-01-22,02:29:29.000,22,11146450,7285,0,1769048968,13154.666450929995,30848.693764199998,53310.34692408 2026-01-22,02:29:30.000,22,11146314,7325,0,1769048969,13154.67318723999,28541.83777518,53310.46570512 2026-01-22,02:29:31.000,22,11146402,7685,0,1769048970,13154.686659859995,29464.491351749995,53310.47967936 2026-01-22,02:29:32.000,22,11146431,7845,0,1769048971,13154.67318723999,34539.25167744,53310.500640720005 2026-01-22,02:29:33.000,22,11146315,7805,0,1769048972,13154.63276937999,29464.43495871,53310.59147328001 2026-01-22,02:29:34.000,22,11146322,7365,0,1769048973,13154.65297830999,30848.418848129993,53310.451730880006 2026-01-22,02:29:35.000,22,11146528,7525,0,1769048974,13154.61929676,29464.258730460002,53310.430769520004 2026-01-22,02:29:36.000,22,11146417,7805,0,1769048975,13154.59235151999,33154.97877369,53310.40282104001 2026-01-22,02:29:38.000,22,11146451,7484,0,1769048977,13154.565406279995,29925.455109839997,53310.40980816 2026-01-22,02:29:39.000,22,11146364,7165,0,1769048978,13154.61929676,29464.181190029994,53310.34692408 2026-01-22,02:29:40.000,22,11146264,7405,0,1769048979,13154.5788789,30848.122784670006,53310.332949840005 2026-01-22,02:29:41.000,22,11146313,7565,0,1769048980,13154.61256044999,27618.59912082,53310.3888468 2026-01-22,02:29:42.000,22,11146327,7605,0,1769048981,13154.727077719996,24389.075456970008,53310.3189756 2026-01-22,02:29:43.000,22,11146389,7765,0,1769048982,13154.76075927,28079.88713889,53310.24211728 2026-01-22,02:29:44.000,22,11146270,7085,0,1769048983,13154.834858679991,26234.460150540006,53310.24211728 2026-01-22,02:29:45.000,22,11146388,7445,0,1769048984,13154.935903329992,30386.4118188,53310.1792332 2026-01-22,02:29:46.000,22,11146378,7805,0,1769048985,13155.057156909992,30847.826721210004,53310.23513016001 2026-01-22,02:29:47.000,22,11146326,7405,0,1769048986,13155.158201559992,32231.845856279993,53310.13731048001 2026-01-22,02:29:49.000,22,11146399,7565,0,1769048988,13155.380499789993,34999.98281424001,53310.03949080001 2026-01-22,02:29:50.000,22,11146428,7365,0,1769048989,13155.54890753999,26234.488347060003,53310.12333624 2026-01-22,02:29:51.000,22,11146363,7725,0,1769048990,13155.69037004999,29925.229537680003,53310.165258960005 2026-01-22,02:29:52.000,22,11146403,7925,0,1769048991,13155.885723039995,28080.03517062,53310.13032336 2026-01-22,02:29:53.000,22,11146477,7805,0,1769048992,13155.993503999991,25312.018047870006,53310.06045216001 2026-01-22,02:29:54.000,22,11146401,7805,0,1769048993,13156.215802229992,30848.228521619996,53310.1442976 2026-01-22,02:29:55.000,22,11146315,7965,0,1769048994,13156.377473669992,26234.911294859994,53310.1442976 2026-01-22,02:29:56.000,22,11146245,7885,0,1769048995,13156.471782009998,32232.480277979994,53310.22814304001 2026-01-22,02:29:57.000,22,11146159,7845,0,1769048996,13156.660398689994,27157.719952290005,53310.1792332 2026-01-22,02:29:58.000,22,11146257,7484,0,1769048997,13156.774915959999,30387.19427223,53310.25609152001 2026-01-22,02:30:00.000,22,11146341,7805,0,1769048999,13157.064577289995,27157.980770099995,53310.24211728 2026-01-22,02:30:01.000,22,11146399,7845,0,1769049000,13157.17235824999,31310.172108779996,53310.284040000006 2026-01-22,02:30:02.000,22,11146355,7565,0,1769049001,13157.327293379996,29926.160022840006,53310.32596272001 2026-01-22,02:30:03.000,22,11146357,7845,0,1769049002,13157.435074339992,25312.58197827,53310.36089832 2026-01-22,02:30:04.000,22,11146414,7405,0,1769049003,13157.590009469997,32694.311079060004,53310.430769520004 2026-01-22,02:30:05.000,22,11146454,7445,0,1769049004,13157.704526740003,30848.8347468,53310.43775664 2026-01-22,02:30:06.000,22,11146482,7445,0,1769049005,13157.859461869994,26235.263751360006,53310.50762784 2026-01-22,02:30:07.000,22,11146381,7925,0,1769049006,13157.96724282999,31310.045224440008,53310.52160208001 2026-01-22,02:30:08.000,22,11146386,7165,0,1769049007,13158.04807854999,33155.42286888001,53310.55653768 2026-01-22,02:30:09.000,22,11146443,7765,0,1769049008,13158.06828747999,29925.92035242,53310.549550560005 2026-01-22,02:30:11.000,22,11146307,7685,0,1769049010,13158.25016784999,25312.307062199994,53310.60544752 2026-01-22,02:30:12.000,22,11146284,7484,0,1769049011,13158.31753095,27157.691755770007,53310.598460400004 2026-01-22,02:30:13.000,22,11146401,7845,0,1769049012,13158.37815774,28080.324184950005,53310.69628008 2026-01-22,02:30:14.000,22,11146411,8045,0,1769049013,13158.39836667,25312.060342650002,53310.67531872 2026-01-22,02:30:15.000,22,11146375,7925,0,1769049014,13158.47920239,28080.077465399998,53310.60544752 2026-01-22,02:30:16.000,22,11146406,7405,0,1769049015,13158.519620250001,33154.908282389995,53310.71025432001 2026-01-22,02:30:17.000,22,11146415,7885,0,1769049016,13158.519620250001,28080.162054960005,53310.71025432001 2026-01-22,02:30:18.000,22,11146451,7805,0,1769049017,13158.499411320001,30848.235570749996,53310.73820280001 2026-01-22,02:30:19.000,22,11146453,7605,0,1769049018,13158.553301799991,25773.23557464,53310.78012552001 2026-01-22,02:30:20.000,22,11146344,7165,0,1769049019,13158.553301799991,27618.528629520006,53310.7731384 2026-01-22,02:30:22.000,22,11146378,7205,0,1769049021,13158.519620250001,31309.220476229995,53310.81506112 2026-01-22,02:30:23.000,22,11146360,7525,0,1769049022,13158.526356559996,28540.928437409995,53310.836022480005 2026-01-22,02:30:24.000,22,11146358,7165,0,1769049023,13158.533092869991,32692.964695229995,53310.90589368001 2026-01-22,02:30:25.000,22,11146308,7325,0,1769049024,13158.553301799991,32231.62733325,53310.99672624001 2026-01-22,02:30:26.000,22,11146386,7525,0,1769049025,13158.539829180001,34076.99792856,53310.982752 2026-01-22,02:30:27.000,22,11146304,7285,0,1769049026,13158.580247040001,30386.136902729995,53310.97576488001 2026-01-22,02:30:28.000,22,11146381,7645,0,1769049027,13158.580247040001,29463.412834860006,53311.066597439996 2026-01-22,02:30:29.000,22,11146308,7525,0,1769049028,13158.600455970001,24388.582017869994,53311.03864896 2026-01-22,02:30:30.000,22,11146403,8005,0,1769049029,13158.627401209997,36844.902265230005,53311.13646864 2026-01-22,02:30:31.000,22,11146395,7885,0,1769049030,13158.613928589992,26695.325220810002,53311.11550728001 2026-01-22,02:30:33.000,22,11146321,7965,0,1769049032,13158.647610139997,28540.695816120002,53311.16441712001 2026-01-22,02:30:34.000,22,11146362,7245,0,1769049033,13158.694764309992,29924.63741076,53311.24127544001 2026-01-22,02:30:35.000,22,11146440,7645,0,1769049034,13158.708236929997,29463.30709791,53311.220314080005 2026-01-22,02:30:36.000,22,11146406,7445,0,1769049035,13158.741918480002,29924.658558149997,53311.339095120005 2026-01-22,02:30:37.000,22,11146370,7365,0,1769049036,13158.795808959992,30847.312134720007,53311.27621104 2026-01-22,02:30:38.000,22,11146327,7685,0,1769049037,13158.869908369998,27156.521600189997,53311.3670436 2026-01-22,02:30:39.000,22,11146324,7484,0,1769049038,13158.896853609993,26695.148992560004,53311.35306936 2026-01-22,02:30:40.000,22,11146323,8005,0,1769049039,13158.923798850003,29463.215459219995,53311.32512088 2026-01-22,02:30:41.000,22,11146395,7765,0,1769049040,13159.004634569988,32692.534698300005,53311.41595344 2026-01-22,02:30:42.000,22,11146288,7405,0,1769049041,13159.119151839994,29463.130869660003,53311.3670436 2026-01-22,02:30:44.000,22,11146328,7325,0,1769049043,13159.092206599998,33615.096636179995,53311.40896632001 2026-01-22,02:30:45.000,22,11146373,7685,0,1769049044,13159.085470289989,29463.00398532,53311.42992768001 2026-01-22,02:30:46.000,22,11146428,7245,0,1769049045,13159.065261359989,31769.599156530006,53311.44390192 2026-01-22,02:30:47.000,22,11146364,7525,0,1769049046,13159.031579809998,31308.261794549995,53311.41595344 2026-01-22,02:30:48.000,22,11146444,7484,0,1769049047,13158.944007779988,29001.38465814,53311.42992768001 2026-01-22,02:30:49.000,22,11146370,7285,0,1769049048,13158.923798850003,34537.39775624999,53311.555695840005 2026-01-22,02:30:50.000,22,11146421,7685,0,1769049049,13158.829490509997,29001.250724669997,53311.48582464 2026-01-22,02:30:51.000,22,11146376,7125,0,1769049050,13158.802545270002,28539.864018780005,53311.47883752001 2026-01-22,02:30:52.000,22,11146396,7405,0,1769049051,13158.681291690002,29462.552840999997,53311.44390192 2026-01-22,02:30:53.000,22,11146370,7365,0,1769049052,13158.661082760002,30385.13592627,53311.49281176 2026-01-22,02:30:55.000,22,11146403,7645,0,1769049054,13158.519620250001,31769.007029610002,53311.40896632001 2026-01-22,02:30:56.000,22,11146427,8045,0,1769049055,13158.465729769996,30384.875108459993,53311.47883752001 2026-01-22,02:30:57.000,22,11146370,7405,0,1769049056,13158.384894049996,24848.70692949,53311.457876160006 2026-01-22,02:30:58.000,22,11146335,7965,0,1769049057,13158.27711309,27155.288002440007,53311.46486328 2026-01-22,02:30:59.000,22,11146408,7125,0,1769049058,13158.142386889995,33152.61731514,53311.388004960005 2026-01-22,02:31:00.000,22,11146419,8005,0,1769049059,13157.994188069999,29000.461222109996,53311.38101784001 2026-01-22,02:31:01.000,22,11146440,7525,0,1769049060,13157.872934489998,34536.38268153,53311.388004960005 2026-01-22,02:31:02.000,22,11146454,7165,0,1769049061,13157.596745779992,30845.676736559995,53311.2971724 2026-01-22,02:31:03.000,22,11146497,7925,0,1769049062,13157.428338029997,31768.125888359995,53311.32512088 2026-01-22,02:31:04.000,22,11146447,7565,0,1769049063,13157.25993028,28538.665666679997,53311.24127544001 2026-01-22,02:31:06.000,22,11146422,7245,0,1769049065,13156.84901536999,27615.772419689994,53311.14345576001 2026-01-22,02:31:07.000,22,11146401,7805,0,1769049066,13156.673871309999,27154.315222499994,53311.08057168 2026-01-22,02:31:08.000,22,11146456,7445,0,1769049067,13156.525672489988,27154.209485550004,53310.96877776 2026-01-22,02:31:09.000,22,11146457,7885,0,1769049068,13156.350528429997,31305.9708273,53310.96179064 2026-01-22,02:31:10.000,22,11146485,7645,0,1769049069,13156.175384369992,32689.86307803,53310.84999672 2026-01-22,02:31:11.000,22,11146425,7645,0,1769049070,13156.04065817,32228.434077359998,53310.78012552001 2026-01-22,02:31:12.000,22,11146413,7645,0,1769049071,13155.89919566,28537.558953269996,53310.59147328001 2026-01-22,02:31:13.000,22,11146365,7805,0,1769049072,13155.69710636,25769.492486610005,53310.62640888 2026-01-22,02:31:14.000,22,11146427,7805,0,1769049073,13155.56911646999,30843.963797970006,53310.43775664 2026-01-22,02:31:15.000,22,11146428,7565,0,1769049074,13155.474808129999,28075.974871740007,53310.41679528 2026-01-22,02:31:17.000,22,11146430,7405,0,1769049076,13155.185146800002,30843.667734510003,53310.381859680005 2026-01-22,02:31:18.000,22,11146457,7805,0,1769049077,13155.137992629992,28998.247795289994,53310.263078640004 2026-01-22,02:31:19.000,22,11146427,7765,0,1769049078,13154.989793809997,30843.498555390004,53310.23513016001 2026-01-22,02:31:20.000,22,11146401,7925,0,1769049079,13154.942639640001,30843.456260609993,53310.18622032001 2026-01-22,02:31:21.000,22,11146386,7445,0,1769049080,13154.902221780001,30381.992014289994,53310.116349120006 2026-01-22,02:31:22.000,22,11146426,7565,0,1769049081,13154.84159499,25307.358572940007,53309.90673552 2026-01-22,02:31:23.000,22,11146393,8005,0,1769049082,13154.794440819991,30381.893326470003,53309.83686432 2026-01-22,02:31:24.000,22,11146415,7845,0,1769049083,13154.794440819991,28997.747307059995,53309.8648128 2026-01-22,02:31:25.000,22,11146354,7445,0,1769049084,13154.774231889991,28536.297158999994,53309.80192872001 2026-01-22,02:31:26.000,22,11146399,8045,0,1769049085,13154.75402295999,31765.468366350004,53309.74603176 2026-01-22,02:31:28.000,22,11146416,7484,0,1769049087,13154.74055034,24845.541870119996,53309.64821208 2026-01-22,02:31:29.000,22,11146403,7805,0,1769049088,13154.727077719996,28997.303211870007,53309.62725072 2026-01-22,02:31:30.000,22,11146410,7484,0,1769049089,13154.73381402999,28535.979948149994,53309.494495440005 2026-01-22,02:31:31.000,22,11146324,7325,0,1769049090,13154.67992355,35455.73021613,53309.57135376 2026-01-22,02:31:32.000,22,11146386,7405,0,1769049091,13154.67318723999,28997.077639709998,53309.52244392 2026-01-22,02:31:33.000,22,11146461,7765,0,1769049092,13154.666450929995,24383.985985110005,53309.45257272 2026-01-22,02:31:34.000,22,11146356,7285,0,1769049093,13154.63950569,34994.06859417001,53309.41065 2026-01-22,02:31:35.000,22,11146354,7405,0,1769049094,13154.61256044999,31303.517730060004,53309.41065 2026-01-22,02:31:36.000,22,11146427,8125,0,1769049095,13154.524988419995,31303.503631800006,53309.26392048 2026-01-22,02:31:37.000,22,11146443,7765,0,1769049096,13154.49130686999,31303.348550940005,53309.38968864001 2026-01-22,02:31:39.000,22,11146355,7725,0,1769049098,13154.32963542999,28996.675839300005,53309.22199776001 2026-01-22,02:31:40.000,22,11146326,7365,0,1769049099,13154.235327089998,29919.146138490003,53309.15212656001 2026-01-22,02:31:41.000,22,11146414,7285,0,1769049100,13154.201645539993,27612.51572163,53309.15212656001 2026-01-22,02:31:42.000,22,11146458,7525,0,1769049101,13153.999556239993,23921.816825789996,53309.05430688001 2026-01-22,02:31:43.000,22,11146380,7285,0,1769049102,13153.972610999997,32686.789657350004,53309.040332640005 2026-01-22,02:31:44.000,22,11146370,7525,0,1769049103,13153.824412180002,32686.557036059996,53308.96347432001 2026-01-22,02:31:45.000,22,11146344,7484,0,1769049104,13153.682949670001,29457.195502200004,53308.87962888 2026-01-22,02:31:46.000,22,11146451,7845,0,1769049105,13153.53475084999,28534.386844769993,53308.80277056 2026-01-22,02:31:47.000,22,11146519,7645,0,1769049106,13153.39328833999,30840.81283686,53308.72591224001 2026-01-22,02:31:48.000,22,11146341,7725,0,1769049107,13153.346134169995,26227.580199660006,53308.704950880005 2026-01-22,02:31:50.000,22,11146353,7965,0,1769049109,13152.982373429993,30379.066625339998,53308.62809256001 2026-01-22,02:31:51.000,22,11146351,7725,0,1769049110,13152.840910919993,28995.082735920005,53308.56520848 2026-01-22,02:31:52.000,22,11146348,7405,0,1769049111,13152.726393650002,29456.229771390004,53308.488350160005 2026-01-22,02:31:53.000,22,11146359,7805,0,1769049112,13152.490622799996,24381.758460030003,53308.439440320006 2026-01-22,02:31:54.000,22,11146396,7205,0,1769049113,13152.30200612,26226.945777960005,53308.24380096001 2026-01-22,02:31:55.000,22,11146306,7405,0,1769049114,13152.09991682,36836.93674833,53308.22982672 2026-01-22,02:31:56.000,22,11146341,7765,0,1769049115,13151.918036449999,30378.594333629997,53308.11104568 2026-01-22,02:31:57.000,22,11146405,7845,0,1769049116,13151.682265599993,32223.880339380004,53308.09707144001 2026-01-22,02:31:58.000,22,11146396,7165,0,1769049117,13151.486912610002,27610.668849570007,53308.013226 2026-01-22,02:31:59.000,22,11146436,7605,0,1769049118,13151.352186409997,29455.820921849998,53307.90143208 2026-01-22,02:32:01.000,22,11146386,7325,0,1769049120,13151.028843529995,28994.32847901,53307.79662528 2026-01-22,02:32:02.000,22,11146421,7605,0,1769049121,13150.92106257,31761.915604830006,53307.71277984001 2026-01-22,02:32:03.000,22,11146366,7365,0,1769049122,13150.826754229995,29916.594353430002,53307.56605032 2026-01-22,02:32:04.000,22,11146389,7765,0,1769049123,13150.698764339999,32684.223774030004,53307.53810184 2026-01-22,02:32:05.000,22,11146417,7685,0,1769049124,13150.577510759998,35913.211704,53307.433295040006 2026-01-22,02:32:06.000,22,11146384,7565,0,1769049125,13150.422575629993,28070.885399880004,53307.39137232 2026-01-22,02:32:07.000,22,11146427,8125,0,1769049126,13150.321530979993,34528.91060372999,53307.34246248 2026-01-22,02:32:08.000,22,11146343,7765,0,1769049127,13150.186804780002,28531.968993179995,53307.16079736 2026-01-22,02:32:09.000,22,11146386,7165,0,1769049128,13150.065551200001,33144.658847369996,53307.1049004 2026-01-22,02:32:10.000,22,11146430,7765,0,1769049129,13149.88367083,29915.431246980006,53306.979132240005 2026-01-22,02:32:12.000,22,11146432,7325,0,1769049131,13149.47275591999,30376.458447240002,53306.965158 2026-01-22,02:32:13.000,22,11146391,7805,0,1769049132,13149.364974959994,30376.15533465,53306.741570160004 2026-01-22,02:32:14.000,22,11146428,7085,0,1769049133,13149.183094589993,31298.667928619994,53306.68567320001 2026-01-22,02:32:15.000,22,11146423,8005,0,1769049134,13149.028159460002,31298.393012550005,53306.573879280004 2026-01-22,02:32:16.000,22,11146389,7885,0,1769049135,13148.886696950001,27146.610523409996,53306.476059600005 2026-01-22,02:32:17.000,22,11146385,7885,0,1769049136,13148.691343959996,33143.19967746,53306.37125280001 2026-01-22,02:32:18.000,22,11146419,7645,0,1769049137,13148.529672519995,30375.337635570002,53306.35029144001 2026-01-22,02:32:19.000,22,11146454,7165,0,1769049138,13148.41515524999,30836.428278000007,53306.210549040006 2026-01-22,02:32:20.000,22,11146410,7565,0,1769049139,13148.368001079994,29913.72535752,53306.091768000006 2026-01-22,02:32:21.000,22,11146399,7925,0,1769049140,13148.32084691,24378.057666780005,53305.99394832001 2026-01-22,02:32:23.000,22,11146350,7085,0,1769049142,13148.260220119999,31297.039579589997,53305.76337336 2026-01-22,02:32:24.000,22,11146385,7765,0,1769049143,13148.31411059999,31758.116123760003,53305.70048928001 2026-01-22,02:32:25.000,22,11146416,7285,0,1769049144,13148.41515524999,29451.556198200007,53305.61664384 2026-01-22,02:32:26.000,22,11146359,7725,0,1769049145,13148.40168263,28067.544112260002,53305.4978628 2026-01-22,02:32:27.000,22,11146353,7765,0,1769049146,13148.428627869995,32680.163475149995,53305.469914320005 2026-01-22,02:32:28.000,22,11146479,7845,0,1769049147,13148.469045729995,33602.647872600006,53305.33715904 2026-01-22,02:32:29.000,22,11146302,7445,0,1769049148,13148.51619989999,33602.54213565,53305.28126208 2026-01-22,02:32:30.000,22,11146376,7565,0,1769049149,13148.53640882999,31296.158438340004,53305.232352240004 2026-01-22,02:32:31.000,22,11146435,8005,0,1769049150,13148.509463589995,28528.465575569993,53305.14151968 2026-01-22,02:32:32.000,22,11146399,7685,0,1769049151,13148.48251835,29451.00636606,53305.07164848 2026-01-22,02:32:34.000,22,11146478,7365,0,1769049153,13148.50272728,28528.37393688,53305.02972576001 2026-01-22,02:32:35.000,22,11146431,7845,0,1769049154,13148.55661775999,27605.903637690004,53304.966841680005 2026-01-22,02:32:36.000,22,11146479,7725,0,1769049155,13148.583563,28528.486722960006,53304.85504776 2026-01-22,02:32:37.000,22,11146320,7365,0,1769049156,13148.63745347999,29912.386022820006,53304.848060640004 2026-01-22,02:32:38.000,22,11146355,7805,0,1769049157,13148.70481658,28989.8381832,53304.7642152 2026-01-22,02:32:39.000,22,11146342,7325,0,1769049158,13148.927114810002,26683.426289370007,53304.72229248001 2026-01-22,02:32:40.000,22,11146438,7445,0,1769049159,13149.075313629997,29451.020464319998,53304.6594084 2026-01-22,02:32:41.000,22,11146444,7325,0,1769049160,13149.270666619988,28067.212803150003,53304.5895372 2026-01-22,02:32:42.000,22,11146215,7645,0,1769049161,13149.56032795,28989.760642769994,53304.68735688 2026-01-22,02:32:43.000,22,11146294,7405,0,1769049162,13149.80283511,33141.11313498,53304.56857584 2026-01-22,02:32:45.000,22,11146375,7765,0,1769049164,13150.186804780002,33602.492791740005,53304.63844704 2026-01-22,02:32:46.000,22,11146466,7325,0,1769049165,13150.476466109998,26683.207766339998,53304.61748568 2026-01-22,02:32:47.000,22,11146412,7205,0,1769049166,13150.577510759998,30373.42027221,53304.631459920005 2026-01-22,02:32:48.000,22,11146295,7845,0,1769049167,13150.75265481999,31295.946964439994,53304.67338264001 2026-01-22,02:32:49.000,22,11146452,7525,0,1769049168,13150.84022685,32679.832166039996,53304.533640240006 2026-01-22,02:32:50.000,22,11146387,7845,0,1769049169,13150.90085364,27605.727409440005,53304.64543416 2026-01-22,02:32:51.000,22,11146329,8125,0,1769049170,13150.968216739995,29450.801941290003,53304.6594084 2026-01-22,02:32:52.000,22,11146377,7645,0,1769049171,13151.06252508,26682.932850269994,53304.68735688 2026-01-22,02:32:53.000,22,11146349,7725,0,1769049172,13150.97495304999,29450.724400859996,53304.60351144001 2026-01-22,02:32:54.000,22,11146376,7245,0,1769049173,13151.008634599995,26221.616635679995,53304.73626672 2026-01-22,02:32:56.000,22,11146289,7885,0,1769049175,13151.04231615,27605.374952939994,53304.631459920005 2026-01-22,02:32:57.000,22,11146367,7725,0,1769049176,13151.09620662999,24837.738483210007,53304.5895372 2026-01-22,02:32:58.000,22,11146412,7285,0,1769049177,13151.04231615,25298.913715200004,53304.69434400001 2026-01-22,02:32:59.000,22,11146508,7205,0,1769049178,13151.089470319996,29450.463583050005,53304.50569176001 2026-01-22,02:33:00.000,22,11146355,8165,0,1769049179,13151.05578876999,28989.161466720005,53304.62447280001 2026-01-22,02:33:01.000,22,11146432,7525,0,1769049180,13151.04231615,29911.709306339995,53304.55460160001 2026-01-22,02:33:02.000,22,11146366,7365,0,1769049181,13151.12315187,29450.449484790006,53304.512678880004 2026-01-22,02:33:03.000,22,11146410,7605,0,1769049182,13151.089470319996,33601.872468300004,53304.56857584 2026-01-22,02:33:04.000,22,11146358,7405,0,1769049183,13151.049052459995,32679.437414760003,53304.48473040001 2026-01-22,02:33:05.000,22,11146343,7885,0,1769049184,13151.04231615,26221.532046120003,53304.55460160001 2026-01-22,02:33:07.000,22,11146344,7245,0,1769049186,13150.97495304999,25760.229929790003,53304.55460160001 2026-01-22,02:33:08.000,22,11146296,7445,0,1769049187,13150.90085364,32218.043659739997,53304.4497948 2026-01-22,02:33:09.000,22,11146395,7885,0,1769049188,13150.846963159995,26682.72137637,53304.47774328 2026-01-22,02:33:10.000,22,11146334,7325,0,1769049189,13150.82001792,29450.35079697,53304.45678192001 2026-01-22,02:33:11.000,22,11146423,7805,0,1769049190,13150.82001792,27605.233970340007,53304.44280768 2026-01-22,02:33:12.000,22,11146292,7565,0,1769049191,13150.77960006,31295.460574469995,53304.44280768 2026-01-22,02:33:13.000,22,11146424,7365,0,1769049192,13150.739182199999,28527.73246605,53304.42184632 2026-01-22,02:33:14.000,22,11146246,7605,0,1769049193,13150.739182199999,25760.159438489994,53304.38691072001 2026-01-22,02:33:15.000,22,11146406,7445,0,1769049194,13150.745918509994,36830.663022630004,53304.37293648 2026-01-22,02:33:16.000,22,11146298,7445,0,1769049195,13150.678555409999,26682.69317985,53304.30306528 2026-01-22,02:33:18.000,22,11146364,7484,0,1769049197,13150.678555409999,28988.90064891,53304.28909104001 2026-01-22,02:33:19.000,22,11146348,7565,0,1769049198,13150.826754229995,29450.287354800006,53304.26812968001 2026-01-22,02:33:20.000,22,11146457,8045,0,1769049199,13150.87390839999,22531.037575049995,53304.18428424 2026-01-22,02:33:21.000,22,11146433,7845,0,1769049200,13150.97495304999,31756.473676470006,53304.177297120004 2026-01-22,02:33:22.000,22,11146397,7725,0,1769049201,13151.07599769999,30372.757653990004,53304.24018120001 2026-01-22,02:33:23.000,22,11146372,7245,0,1769049202,13151.1433608,31756.508922120003,53304.14934864001 2026-01-22,02:33:24.000,22,11146461,8165,0,1769049203,13151.197251279991,26682.474656820006,53304.14236152 2026-01-22,02:33:25.000,22,11146379,7845,0,1769049204,13151.278086999992,30833.92583685,53304.08646456 2026-01-22,02:33:26.000,22,11146394,7165,0,1769049205,13151.284823310001,29450.174568720002,53304.198258480006 2026-01-22,02:33:27.000,22,11146383,7725,0,1769049206,13151.365659030002,23914.965071430008,53304.09345168 2026-01-22,02:33:29.000,22,11146481,7765,0,1769049208,13151.466703680002,31756.628757330007,53304.2052456 2026-01-22,02:33:30.000,22,11146370,7484,0,1769049209,13151.486912610002,28527.824104739993,53304.17031000001 2026-01-22,02:33:31.000,22,11146319,7925,0,1769049210,13151.446494750002,30834.193703790006,53304.19127136001 2026-01-22,02:33:32.000,22,11146456,7365,0,1769049211,13151.493648919997,29450.52702522,53304.10742592 2026-01-22,02:33:33.000,22,11146460,7445,0,1769049212,13151.561012019993,26221.72942176,53304.226206960004 2026-01-22,02:33:34.000,22,11146453,7765,0,1769049213,13151.567748330002,31757.270228160007,53304.26812968001 2026-01-22,02:33:35.000,22,11146318,7325,0,1769049214,13151.621638809993,30373.554205680004,53304.33800088001 2026-01-22,02:33:36.000,22,11146473,7685,0,1769049215,13151.675529289998,31757.51694771,53304.28909104001 2026-01-22,02:33:37.000,22,11146405,8045,0,1769049216,13151.668792979988,25761.026481480003,53304.33800088001 2026-01-22,02:33:38.000,22,11146361,7725,0,1769049217,13151.816991799999,29912.77372497,53304.33800088001 2026-01-22,02:33:40.000,22,11146401,7765,0,1769049219,13151.924772759994,30835.638775440006,53304.45678192001 2026-01-22,02:33:41.000,22,11146409,7845,0,1769049220,13151.985399549994,31758.433334610003,53304.52665312001 2026-01-22,02:33:42.000,22,11146302,7405,0,1769049221,13151.97866324,32219.897580930003,53304.512678880004 2026-01-22,02:33:43.000,22,11146390,7685,0,1769049222,13152.066235269995,33603.930814260006,53304.57556296001 2026-01-22,02:33:44.000,22,11146406,7365,0,1769049223,13152.07970789,27607.22887413,53304.61049856 2026-01-22,02:33:45.000,22,11146502,7165,0,1769049224,13152.12012575,31297.6528539,53304.59652432 2026-01-22,02:33:46.000,22,11146422,7685,0,1769049225,13152.126862059995,26223.618588600002,53304.57556296001 2026-01-22,02:33:47.000,22,11146433,8005,0,1769049226,13152.227906709995,32220.461511329995,53304.63844704 2026-01-22,02:33:48.000,22,11146423,7605,0,1769049227,13152.248115639995,32681.820020700005,53304.70831824 2026-01-22,02:33:49.000,22,11146409,7885,0,1769049228,13152.288533499996,30836.787783630003,53304.701331120006 2026-01-22,02:33:51.000,22,11146481,7685,0,1769049230,13152.450204939996,29453.08585941,53304.78517656 2026-01-22,02:33:52.000,22,11146457,7645,0,1769049231,13152.564722210001,32682.235919369996,53304.85504776 2026-01-22,02:33:53.000,22,11146461,7645,0,1769049232,13152.611876379997,31759.871357130003,53304.82011216001 2026-01-22,02:33:54.000,22,11146384,7245,0,1769049233,13152.773547819997,27608.300341890004,53304.87600912 2026-01-22,02:33:55.000,22,11146401,7845,0,1769049234,13152.901537709993,31298.710223400005,53304.93190608 2026-01-22,02:33:56.000,22,11146417,7965,0,1769049235,13153.016054979998,29453.73437937,53304.85504776 2026-01-22,02:33:57.000,22,11146376,7645,0,1769049236,13153.184462729994,30376.451398110003,53305.00876440001 2026-01-22,02:33:58.000,22,11146439,7805,0,1769049237,13153.35287047999,26686.23889224,53304.99479016 2026-01-22,02:33:59.000,22,11146388,7484,0,1769049238,13153.568432399996,31760.632663170007,53305.064661360004 2026-01-22,02:34:00.000,22,11146360,7525,0,1769049239,13153.669477049996,35451.21172380001,53305.085622720006 2026-01-22,02:34:02.000,22,11146388,7445,0,1769049241,13153.965874690002,32222.237892089994,53305.12055832 2026-01-22,02:34:03.000,22,11146369,7965,0,1769049242,13154.006292550002,34990.022393549996,53305.183442400004 2026-01-22,02:34:04.000,22,11146320,6685,0,1769049243,13154.073655649998,28993.320453420005,53305.232352240004 2026-01-22,02:34:05.000,22,11146422,7484,0,1769049244,13154.114073509998,28993.397993849998,53305.2882492 2026-01-22,02:34:06.000,22,11146391,8205,0,1769049245,13154.174700299998,31299.831035070005,53305.34414616001 2026-01-22,02:34:07.000,22,11146473,7645,0,1769049246,13154.093864579998,28532.109975779997,53305.33715904 2026-01-22,02:34:08.000,22,11146456,7405,0,1769049247,13154.073655649998,30838.59236091,53305.518824160004 2026-01-22,02:34:09.000,22,11146452,6965,0,1769049248,13153.972610999997,27609.562136160006,53305.4978628 2026-01-22,02:34:10.000,22,11146434,7565,0,1769049249,13153.932193139997,28070.885399880004,53305.50484992 2026-01-22,02:34:11.000,22,11146422,7605,0,1769049250,13153.810939559997,31299.979066800006,53305.469914320005 2026-01-22,02:34:13.000,22,11146415,7925,0,1769049252,13153.55495977999,28993.609467750008,53305.45594008 2026-01-22,02:34:14.000,22,11146367,7925,0,1769049253,13153.33939786,29916.319437359998,53305.41401736001 2026-01-22,02:34:15.000,22,11146397,8005,0,1769049254,13153.23835321,36835.90757535001,53305.44895296 2026-01-22,02:34:16.000,22,11146411,7965,0,1769049255,13153.036263909999,30839.07170175,53305.4279916 2026-01-22,02:34:17.000,22,11146512,7285,0,1769049256,13152.827438300003,23919.610448100007,53305.43497872 2026-01-22,02:34:18.000,22,11146389,8005,0,1769049257,13152.692712099997,34990.86828915001,53305.34414616001 2026-01-22,02:34:19.000,22,11146378,6845,0,1769049258,13152.591667449997,33145.65277470001,53305.40703024 2026-01-22,02:34:20.000,22,11146406,7645,0,1769049259,13152.470413869996,26687.451342600005,53305.3581204 2026-01-22,02:34:21.000,22,11146538,7445,0,1769049260,13152.34242398,29455.29928623,53305.34414616001 2026-01-22,02:34:22.000,22,11146395,8005,0,1769049261,13152.18075254,28071.385888110002,53305.19741664001 2026-01-22,02:34:24.000,22,11146427,7245,0,1769049263,13152.12012575,28993.84208904,53305.26030072 2026-01-22,02:34:25.000,22,11146410,7525,0,1769049264,13151.965190619994,28993.84208904,53305.134532560005 2026-01-22,02:34:26.000,22,11146462,7285,0,1769049265,13151.897827519999,28993.778646870007,53305.05767424001 2026-01-22,02:34:27.000,22,11146377,7845,0,1769049266,13151.918036449999,30377.677946730008,53305.134532560005 2026-01-22,02:34:28.000,22,11146436,7285,0,1769049267,13151.938245379999,26226.022341930002,53304.95985456001 2026-01-22,02:34:29.000,22,11146460,7165,0,1769049268,13151.95171799999,27148.675918499997,53304.98081592 2026-01-22,02:34:30.000,22,11146436,7565,0,1769049269,13152.07297157999,28071.329495070007,53305.036712880006 2026-01-22,02:34:31.000,22,11146415,7965,0,1769049270,13152.12012575,28071.491625060007,53304.94588032 2026-01-22,02:34:32.000,22,11146423,8165,0,1769049271,13152.288533499996,25765.107927749996,53304.80613792 2026-01-22,02:34:33.000,22,11146325,7645,0,1769049272,13152.510831729996,24381.413052660006,53304.84107352001 2026-01-22,02:34:35.000,22,11146397,7605,0,1769049274,13152.975637119998,28072.35866805,53304.87600912 2026-01-22,02:34:36.000,22,11146413,7845,0,1769049275,13153.325925239995,33146.921618099994,53304.94588032 2026-01-22,02:34:37.000,22,11146468,7525,0,1769049276,13153.60211395,32224.698038460003,53304.93190608 2026-01-22,02:34:38.000,22,11146355,7925,0,1769049277,13153.972610999997,23921.224698870006,53304.92491896 2026-01-22,02:34:39.000,22,11146370,7525,0,1769049278,13154.383525909994,26689.382804220004,53305.09959696 2026-01-22,02:34:40.000,22,11146352,7325,0,1769049279,13154.767495579996,28534.93667691,53305.085622720006 2026-01-22,02:34:41.000,22,11146386,7565,0,1769049280,13155.158201559992,32225.762457089993,53305.12754544001 2026-01-22,02:34:42.000,22,11146459,7965,0,1769049281,13155.58932539999,28535.465361659997,53305.22536512001 2026-01-22,02:34:43.000,22,11146362,7245,0,1769049282,13156.006976619996,32687.558012520007,53305.26030072 2026-01-22,02:34:44.000,22,11146327,7925,0,1769049283,13156.431364149998,36839.69295816,53305.4978628 2026-01-22,02:34:46.000,22,11146317,7725,0,1769049285,13157.145413009996,24384.472375080004,53305.77036048 2026-01-22,02:34:47.000,22,11146363,7645,0,1769049286,13157.603482090002,31765.96885458,53305.8821544 2026-01-22,02:34:48.000,22,11146382,7445,0,1769049287,13157.893143419999,25768.963801859994,53305.9869612 2026-01-22,02:34:49.000,22,11146322,7484,0,1769049288,13158.25016784999,32689.172263290006,53306.20356192001 2026-01-22,02:34:50.000,22,11146470,7565,0,1769049289,13158.553301799991,28537.36862676,53306.30138160001 2026-01-22,02:34:51.000,22,11146431,7885,0,1769049290,13158.836226819993,32689.468326749993,53306.50400808 2026-01-22,02:34:52.000,22,11146351,7685,0,1769049291,13159.139360769994,32228.342438670006,53306.62977624 2026-01-22,02:34:53.000,22,11146420,7484,0,1769049292,13159.39534055,26692.653600539998,53306.811441360005 2026-01-22,02:34:54.000,22,11146417,7885,0,1769049293,13159.65805664,29922.085625699998,53307.06996480001 2026-01-22,02:34:55.000,22,11146404,7365,0,1769049294,13159.927509039997,25308.909381539997,53307.11188752 2026-01-22,02:34:57.000,22,11146379,7925,0,1769049296,13160.452941219999,25309.205445,53307.44726928 2026-01-22,02:34:58.000,22,11146389,8005,0,1769049297,13160.742602549995,25309.304132820005,53307.56605032 2026-01-22,02:34:59.000,22,11146323,7645,0,1769049298,13160.931219229991,28538.693863199995,53307.768676800006 2026-01-22,02:35:00.000,22,11146384,7525,0,1769049299,13161.099626980002,34997.42398005001,53307.89444496 2026-01-22,02:35:01.000,22,11146416,7484,0,1769049300,13161.335397829993,29000.08761822,53308.06213584 2026-01-22,02:35:02.000,22,11146412,7405,0,1769049301,13161.571168679999,31306.746231600002,53308.23681384 2026-01-22,02:35:03.000,22,11146467,8045,0,1769049302,13161.73284012,26693.471299619996,53308.28572368 2026-01-22,02:35:04.000,22,11146431,7725,0,1769049303,13161.901247869995,30845.437066140003,53308.45341456 2026-01-22,02:35:05.000,22,11146425,7885,0,1769049304,13162.103337169996,27154.88620203,53308.5721956 2026-01-22,02:35:06.000,22,11146388,7285,0,1769049305,13162.231327059992,26693.464250489997,53308.774822080006 2026-01-22,02:35:08.000,22,11146468,7525,0,1769049307,13162.467097909997,26693.4431031,53308.991422800005 2026-01-22,02:35:09.000,22,11146371,7965,0,1769049308,13162.595087799993,28077.370599479997,53309.17308792 2026-01-22,02:35:10.000,22,11146474,7925,0,1769049309,13162.615296729993,31306.725084210004,53309.3058432 2026-01-22,02:35:11.000,22,11146349,7645,0,1769049310,13162.601824109988,28077.293059050004,53309.31981744001 2026-01-22,02:35:12.000,22,11146429,7845,0,1769049311,13162.655714589993,28077.286009920004,53309.48750832001 2026-01-22,02:35:13.000,22,11146345,8085,0,1769049312,13162.628769349998,32690.772415800006,53309.711096160005 2026-01-22,02:35:14.000,22,11146383,7925,0,1769049313,13162.541197320003,26232.232625460005,53309.77398024001 2026-01-22,02:35:15.000,22,11146483,7965,0,1769049314,13162.541197320003,28538.884189710006,53309.89276128001 2026-01-22,02:35:16.000,22,11146359,7845,0,1769049315,13162.480570530002,28077.624368160003,53309.96961960001 2026-01-22,02:35:17.000,22,11146406,7285,0,1769049316,13162.500779460002,31768.330313130005,53310.19320744 2026-01-22,02:35:19.000,22,11146447,8005,0,1769049318,13162.494043149993,23925.884173800005,53310.19320744 2026-01-22,02:35:20.000,22,11146416,7765,0,1769049319,13162.453625289992,29923.382665619996,53310.34692408 2026-01-22,02:35:21.000,22,11146422,7365,0,1769049320,13162.507515769998,30384.80461716,53310.500640720005 2026-01-22,02:35:22.000,22,11146386,7365,0,1769049321,13162.608560419998,29462.263826669994,53310.549550560005 2026-01-22,02:35:23.000,22,11146450,7484,0,1769049322,13162.662450899988,31768.837850490003,53310.68230584 2026-01-22,02:35:24.000,22,11146388,7484,0,1769049323,13162.716341379994,25310.354453189997,53310.66134448001 2026-01-22,02:35:25.000,22,11146382,7605,0,1769049324,13162.878012819994,29000.968759469994,53310.81506112 2026-01-22,02:35:26.000,22,11146478,7605,0,1769049325,13163.11378367,29923.847908199998,53310.87794520001 2026-01-22,02:35:27.000,22,11146300,7285,0,1769049326,13163.20809200999,30846.473288249996,53310.94781640001 2026-01-22,02:35:28.000,22,11146346,7605,0,1769049327,13163.403444999996,25310.523632309996,53310.96179064 2026-01-22,02:35:30.000,22,11146369,8125,0,1769049329,13163.787414669998,29923.890202979994,53311.05961032 2026-01-22,02:35:31.000,22,11146410,7285,0,1769049330,13163.949086109998,29923.911350370006,53311.32512088 2026-01-22,02:35:32.000,22,11146379,7965,0,1769049331,13164.137702789994,29462.609234040006,53311.46486328 2026-01-22,02:35:33.000,22,11146370,7405,0,1769049332,13164.299374229995,25310.544779699994,53311.44390192 2026-01-22,02:35:34.000,22,11146418,7365,0,1769049333,13164.501463529996,31769.239650899995,53311.56268296 2026-01-22,02:35:35.000,22,11146342,7325,0,1769049334,13164.622717109996,29923.876104719995,53311.68845112 2026-01-22,02:35:36.000,22,11146391,7965,0,1769049335,13164.818070100002,27617.280933510003,53311.84915488 2026-01-22,02:35:37.000,22,11146316,7405,0,1769049336,13165.074049879993,29462.658577950002,53311.95396168001 2026-01-22,02:35:38.000,22,11146425,8005,0,1769049337,13165.134676669993,29001.434002049995,53312.0657556 2026-01-22,02:35:39.000,22,11146316,7165,0,1769049338,13165.296348109994,27155.894227619996,53312.15658816 2026-01-22,02:35:41.000,22,11146389,7965,0,1769049340,13165.61295468,29923.98184167,53312.35921464 2026-01-22,02:35:42.000,22,11146281,7765,0,1769049341,13165.66684515999,30385.234614090004,53312.512931280005 2026-01-22,02:35:43.000,22,11146194,7405,0,1769049342,13165.841989219996,33614.603197079996,53312.56882824 2026-01-22,02:35:44.000,22,11146407,7805,0,1769049343,13165.895879700001,29462.334317970002,53312.62472520001 2026-01-22,02:35:45.000,22,11146378,7445,0,1769049344,13166.037342210002,28539.6102501,53312.75049336001 2026-01-22,02:35:46.000,22,11146199,7765,0,1769049345,13166.091232689992,29000.88416991,53312.81337744 2026-01-22,02:35:47.000,22,11146402,7045,0,1769049346,13166.158595790002,30846.177224789993,53312.91818424001 2026-01-22,02:35:48.000,22,11146365,8085,0,1769049347,13166.192277339993,32230.125868560004,53313.016003920005 2026-01-22,02:35:49.000,22,11146407,7845,0,1769049348,13166.192277339993,24848.622339930007,53313.08587512001 2026-01-22,02:35:50.000,22,11146311,7805,0,1769049349,13166.313530919993,26232.493443269996,53313.1487592 2026-01-22,02:35:52.000,22,11146382,7285,0,1769049351,13166.327003539998,32229.808657710004,53313.33741144 2026-01-22,02:35:53.000,22,11146465,7805,0,1769049352,13166.380894019989,32691.068479259993,53313.38632128 2026-01-22,02:35:54.000,22,11146418,7165,0,1769049353,13166.414575569994,29461.692847140002,53313.49112808001 2026-01-22,02:35:55.000,22,11146364,7765,0,1769049354,13166.421311879989,30384.275932410004,53313.64484472 2026-01-22,02:35:56.000,22,11146408,7365,0,1769049355,13166.360685089989,28538.891238840006,53313.72170304 2026-01-22,02:35:57.000,22,11146476,7445,0,1769049356,13166.421311879989,33152.039286479994,53313.784587120004 2026-01-22,02:35:58.000,22,11146338,7365,0,1769049357,13166.380894019989,29000.11581474,53313.8125356 2026-01-22,02:35:59.000,22,11146422,7245,0,1769049358,13166.421311879989,26693.203432680006,53313.95926512 2026-01-22,02:36:00.000,22,11146319,8005,0,1769049359,13166.428048189999,26231.880168960008,53313.95926512 2026-01-22,02:36:01.000,22,11146348,7725,0,1769049360,13166.454993429994,33613.08763413,53313.99420072001 2026-01-22,02:36:03.000,22,11146327,7845,0,1769049362,13166.441520809989,29460.74121459,53314.13394312001 2026-01-22,02:36:04.000,22,11146451,7645,0,1769049363,13166.434784499994,28076.623391700006,53314.0570848 2026-01-22,02:36:05.000,22,11146386,7525,0,1769049364,13166.428048189999,28537.805672820003,53314.126956 2026-01-22,02:36:06.000,22,11146312,7484,0,1769049365,13166.401102949989,26231.055420749995,53314.21778856 2026-01-22,02:36:07.000,22,11146362,7405,0,1769049366,13166.46172973999,30844.309205340003,53314.18285296001 2026-01-22,02:36:08.000,22,11146359,7725,0,1769049367,13166.428048189999,30844.16822274,53314.287659760004 2026-01-22,02:36:09.000,22,11146240,7085,0,1769049368,13166.340476159989,32689.433081099996,53314.25971128001 2026-01-22,02:36:10.000,22,11146346,7645,0,1769049369,13166.380894019989,28998.769430910004,53314.336569600004 2026-01-22,02:36:11.000,22,11146309,8205,0,1769049370,13166.407839259999,30844.055436659997,53314.36451808 2026-01-22,02:36:12.000,22,11146434,7685,0,1769049371,13166.401102949989,30382.56299382,53314.43438928 2026-01-22,02:36:14.000,22,11146259,7885,0,1769049373,13166.239431509988,27614.545871070004,53314.44836352001 2026-01-22,02:36:15.000,22,11146234,7365,0,1769049374,13166.246167819998,25769.288061839994,53314.48329912 2026-01-22,02:36:16.000,22,11146398,7365,0,1769049375,13166.118177930002,28998.586153530006,53314.49727336001 2026-01-22,02:36:17.000,22,11146373,7885,0,1769049376,13166.111441619993,34073.01517011,53314.56015744 2026-01-22,02:36:18.000,22,11146379,7925,0,1769049377,13166.077760070002,34534.176303839995,53314.56714456001 2026-01-22,02:36:19.000,22,11146410,7285,0,1769049378,13165.976715420002,27614.27800413,53314.574131680005 2026-01-22,02:36:20.000,22,11146388,7645,0,1769049379,13165.902616009997,24846.30317616,53314.68592560001 2026-01-22,02:36:21.000,22,11146379,8085,0,1769049380,13165.73420826,27152.940642150003,53314.68592560001 2026-01-22,02:36:22.000,22,11146417,7925,0,1769049381,13165.66684515999,32227.489493939996,53314.65797712 2026-01-22,02:36:23.000,22,11146473,7605,0,1769049382,13165.52538264999,35917.88527719,53314.65099 2026-01-22,02:36:25.000,22,11146461,7645,0,1769049384,13165.175094529994,29920.689897959994,53314.77675816 2026-01-22,02:36:26.000,22,11146441,7645,0,1769049385,13164.932587369993,28075.460285249996,53314.78374528001 2026-01-22,02:36:27.000,22,11146349,7965,0,1769049386,13164.845015339997,24846.15514443,53314.76278392001 2026-01-22,02:36:28.000,22,11146309,7645,0,1769049387,13164.629453419991,34533.753356040004,53314.76278392001 2026-01-22,02:36:29.000,22,11146409,7965,0,1769049388,13164.39368257,28998.00812487,53314.77675816 2026-01-22,02:36:30.000,22,11146463,7805,0,1769049389,13164.26569267999,29459.274995550004,53314.65797712 2026-01-22,02:36:31.000,22,11146352,7405,0,1769049390,13164.137702789994,31304.568050429996,53314.78374528001 2026-01-22,02:36:32.000,22,11146452,7325,0,1769049391,13164.036658139994,29459.218602509995,53314.7557968 2026-01-22,02:36:33.000,22,11146467,7965,0,1769049392,13163.854777769993,29459.437125540004,53314.76977104 2026-01-22,02:36:34.000,22,11146391,7645,0,1769049393,13163.834568839993,28536.656664630005,53314.73483544001 2026-01-22,02:36:36.000,22,11146309,8005,0,1769049395,13163.726787879998,28075.291106129996,53314.67893848 2026-01-22,02:36:37.000,22,11146367,7685,0,1769049396,13163.625743229997,31765.919510670006,53314.65797712 2026-01-22,02:36:38.000,22,11146529,7605,0,1769049397,13163.558380130002,32227.214577870007,53314.70688696 2026-01-22,02:36:39.000,22,11146450,7365,0,1769049398,13163.517962270002,26691.33541323,53314.65099 2026-01-22,02:36:40.000,22,11146374,7405,0,1769049399,13163.504489649997,33149.81881053001,53314.671951360004 2026-01-22,02:36:41.000,22,11146426,7325,0,1769049400,13163.437126550001,27152.552939999994,53314.60208016 2026-01-22,02:36:42.000,22,11146399,7805,0,1769049401,13163.363027139996,32688.460301159997,53314.5112476 2026-01-22,02:36:43.000,22,11146401,7765,0,1769049402,13163.21482832,34072.40894492999,53314.59509304001 2026-01-22,02:36:44.000,22,11146326,7365,0,1769049403,13163.160937839995,29920.400883630005,53314.55317032 2026-01-22,02:36:45.000,22,11146403,7845,0,1769049404,13163.04642056999,29920.351539719995,53314.61605440001 2026-01-22,02:36:47.000,22,11146403,7765,0,1769049406,13162.837594959994,30842.934624989997,53314.56714456001 2026-01-22,02:36:48.000,22,11146421,7605,0,1769049407,13162.756759239994,25768.27298712,53314.53220896 2026-01-22,02:36:49.000,22,11146371,7685,0,1769049408,13162.642241969988,28536.170274660006,53314.48329912 2026-01-22,02:36:50.000,22,11146431,7845,0,1769049409,13162.527724699998,31303.968874380007,53314.48329912 2026-01-22,02:36:51.000,22,11146413,7565,0,1769049410,13162.419943740002,28997.275015349995,53314.49727336001 2026-01-22,02:36:52.000,22,11146422,7405,0,1769049411,13162.298690160002,32687.755388160003,53314.39246656 2026-01-22,02:36:53.000,22,11146386,7605,0,1769049412,13162.217854440001,28535.803719899995,53314.39246656 2026-01-22,02:36:54.000,22,11146487,8005,0,1769049413,13162.123546099996,34994.30121546,53314.31560824 2026-01-22,02:36:55.000,22,11146513,8165,0,1769049414,13161.99555621,29458.34451039,53314.1968272 2026-01-22,02:36:56.000,22,11146332,7525,0,1769049415,13161.820412149995,28996.89436233,53314.15490448 2026-01-22,02:36:58.000,22,11146416,7325,0,1769049417,13161.68568594999,30380.730220020007,53314.06407192001 2026-01-22,02:36:59.000,22,11146179,8005,0,1769049418,13161.537487129994,27612.713097269996,53314.00817496 2026-01-22,02:37:00.000,22,11146231,7765,0,1769049419,13161.503805579989,32225.818850130003,53314.02913632 2026-01-22,02:37:01.000,22,11146237,7925,0,1769049420,13161.348870449998,33609.72519912,53313.903368160005 2026-01-22,02:37:02.000,22,11146186,7285,0,1769049421,13161.328661519998,32687.128015590002,53313.86843256 2026-01-22,02:37:03.000,22,11146345,7965,0,1769049422,13161.180462700002,26689.981980270008,53313.67978032001 2026-01-22,02:37:04.000,22,11146518,7205,0,1769049423,13161.106363289997,27612.487525110002,53313.567986400005 2026-01-22,02:37:05.000,22,11146422,7605,0,1769049424,13161.005318639996,32225.70606405,53313.665806080004 2026-01-22,02:37:06.000,22,11146195,8005,0,1769049425,13160.958164470001,32686.853099519998,53313.519076560005 2026-01-22,02:37:07.000,22,11146466,7085,0,1769049426,13160.85711982,31302.869210100005,53313.43523112 2026-01-22,02:37:09.000,22,11146349,7765,0,1769049428,13160.67523945,31764.107884259996,53313.34439856001 2026-01-22,02:37:10.000,22,11146399,7645,0,1769049429,13160.5741948,31302.74937489,53313.3583728 2026-01-22,02:37:11.000,22,11146310,7405,0,1769049430,13160.500095389994,30379.975963110002,53313.14177208 2026-01-22,02:37:12.000,22,11146318,7365,0,1769049431,13160.419259669994,32686.50064302,53313.064913760005 2026-01-22,02:37:13.000,22,11146352,7325,0,1769049432,13160.365369189989,28995.836992829994,53313.03696528001 2026-01-22,02:37:14.000,22,11146537,7845,0,1769049433,13160.277797159993,28995.674862839995,53312.967094080006 2026-01-22,02:37:15.000,22,11146504,7325,0,1769049434,13160.156543579993,32224.994101920005,53312.946132720004 2026-01-22,02:37:16.000,22,11146334,7565,0,1769049435,13160.122862030003,32224.782628019995,53312.89023576001 2026-01-22,02:37:17.000,22,11146370,7484,0,1769049436,13160.122862030003,26689.016249459994,53312.911197119996 2026-01-22,02:37:18.000,22,11146403,7765,0,1769049437,13160.008344759997,31763.233792140003,53312.73651912 2026-01-22,02:37:20.000,22,11146401,7605,0,1769049439,13159.812991769992,29456.532883980006,53312.65267368001 2026-01-22,02:37:21.000,22,11146355,7645,0,1769049440,13159.725419739996,30840.368741669998,53312.35222752 2026-01-22,02:37:22.000,22,11146376,7125,0,1769049441,13159.523330439995,29456.307311819997,53312.32427904 2026-01-22,02:37:23.000,22,11146526,7365,0,1769049442,13159.43575841,28994.836016369998,53312.21248512 2026-01-22,02:37:24.000,22,11146445,7965,0,1769049443,13159.25387804,33607.70209881,53312.21947224001 2026-01-22,02:37:25.000,22,11146410,7325,0,1769049444,13159.078733979994,31762.401994800006,53312.04479424 2026-01-22,02:37:26.000,22,11146436,7484,0,1769049445,13158.829490509997,27610.464424799997,53312.03780712 2026-01-22,02:37:27.000,22,11146487,7645,0,1769049446,13158.694764309992,26226.459387990006,53312.009858640005 2026-01-22,02:37:28.000,22,11146503,7645,0,1769049447,13158.33100356999,29916.552058650006,53311.9260132 2026-01-22,02:37:29.000,22,11146331,7965,0,1769049448,13158.17606844,30377.790732809997,53311.70242536 2026-01-22,02:37:31.000,22,11146356,7405,0,1769049450,13157.563064230002,28070.75851554,53311.52076024 2026-01-22,02:37:32.000,22,11146366,7484,0,1769049451,13157.246457659996,29915.755506960006,53311.38101784001 2026-01-22,02:37:33.000,22,11146600,7285,0,1769049452,13157.024159429995,29454.263064119994,53311.2971724 2026-01-22,02:37:34.000,22,11146429,7765,0,1769049453,13156.673871309999,33605.700145890005,53311.122494400006 2026-01-22,02:37:35.000,22,11146421,7965,0,1769049454,13156.364001050002,36373.16743650001,53311.08057168 2026-01-22,02:37:36.000,22,11146458,7245,0,1769049455,13156.087812339996,30376.16943291,53310.933842160004 2026-01-22,02:37:37.000,22,11146406,7365,0,1769049456,13155.77120576999,31759.927750169998,53310.78012552001 2026-01-22,02:37:38.000,22,11146310,7605,0,1769049457,13155.393972409998,27607.813951920005,53310.71025432001 2026-01-22,02:37:39.000,22,11146394,7525,0,1769049458,13155.164937870002,30375.478618170004,53310.49365360001 2026-01-22,02:37:40.000,22,11146360,7405,0,1769049459,13154.882012850001,26223.65383425,53310.46570512 2026-01-22,02:37:42.000,22,11146358,7285,0,1769049461,13154.34984435999,25300.584359009998,53310.17224608 2026-01-22,02:37:43.000,22,11146434,7405,0,1769049462,13154.154491369998,27145.45446609,53310.06045216001 2026-01-22,02:37:44.000,22,11146407,8005,0,1769049463,13153.952402069997,28990.32457317,53309.934684 2026-01-22,02:37:45.000,22,11146286,7445,0,1769049464,13153.743576460001,33141.64181972999,53309.70410904001 2026-01-22,02:37:46.000,22,11146469,7925,0,1769049465,13153.608850259996,33141.458542349996,53309.48750832001 2026-01-22,02:37:47.000,22,11146427,7925,0,1769049466,13153.507805609996,33141.155429759994,53309.38968864001 2026-01-22,02:37:48.000,22,11146302,7245,0,1769049467,13153.426969889995,24376.485710790002,53309.3407788 2026-01-22,02:37:49.000,22,11146433,8005,0,1769049468,13153.305716309995,28066.62772536,53309.256933360004 2026-01-22,02:37:50.000,22,11146432,7565,0,1769049469,13153.245089519995,31295.439427079997,53309.03334552001 2026-01-22,02:37:51.000,22,11146271,8005,0,1769049470,13153.123835939994,36830.3740083,53308.97046144 2026-01-22,02:37:53.000,22,11146321,7885,0,1769049472,13152.968900809989,30833.481741659998,53308.68398952 2026-01-22,02:37:54.000,22,11146420,7605,0,1769049473,13152.820701989993,29449.356869640003,53308.72591224001 2026-01-22,02:37:55.000,22,11146234,7325,0,1769049474,13152.665766860002,31294.332713669995,53308.5721956 2026-01-22,02:37:56.000,22,11146475,7965,0,1769049475,13152.544513280001,30832.727484749994,53308.43245320001 2026-01-22,02:37:57.000,22,11146422,7405,0,1769049476,13152.369369219996,28526.534113949994,53308.36258200001 2026-01-22,02:37:58.000,22,11146406,7325,0,1769049477,13152.187488849995,28526.30149266,53308.369569120005 2026-01-22,02:37:59.000,22,11146432,7605,0,1769049478,13152.05949896,31755.035653950006,53308.1180328 2026-01-22,02:38:00.000,22,11146291,8005,0,1769049479,13151.870882279989,28987.378036830007,53308.17392976001 2026-01-22,02:38:01.000,22,11146193,7805,0,1769049480,13151.790046559989,28987.30754553,53308.09008432 2026-01-22,02:38:02.000,22,11146604,7325,0,1769049481,13151.662056669993,29448.405237090003,53307.97829040001 2026-01-22,02:38:04.000,22,11146376,7445,0,1769049483,13151.305032240001,27603.006445260005,53307.85252224 2026-01-22,02:38:05.000,22,11146261,8005,0,1769049484,13151.197251279991,30831.747655679996,53307.81059952001 2026-01-22,02:38:06.000,22,11146412,7605,0,1769049485,13151.02210722,25757.833225590002,53307.83854800001 2026-01-22,02:38:07.000,22,11146403,7965,0,1769049486,13150.90085364,25757.67814473,53307.63592152 2026-01-22,02:38:08.000,22,11146458,7365,0,1769049487,13150.698764339999,31753.97828445,53307.50316624001 2026-01-22,02:38:09.000,22,11146460,7565,0,1769049488,13150.503411349993,31292.67616812,53307.42630792001 2026-01-22,02:38:10.000,22,11146297,8085,0,1769049489,13150.415839319998,34060.17165525,53307.30752688001 2026-01-22,02:38:11.000,22,11146423,7885,0,1769049490,13150.220486329992,31292.51403813,53307.34246248 2026-01-22,02:38:12.000,22,11146520,7245,0,1769049491,13150.018397029991,28063.504960770006,53307.25861704001 2026-01-22,02:38:13.000,22,11146393,7845,0,1769049492,13149.89714344999,31292.20387641,53307.25861704001 2026-01-22,02:38:15.000,22,11146397,7685,0,1769049494,13149.479492229999,30830.979300510007,53306.99310648 2026-01-22,02:38:16.000,22,11146359,7685,0,1769049495,13149.284139239993,28985.86952301,53307.06996480001 2026-01-22,02:38:17.000,22,11146287,7645,0,1769049496,13149.142676729993,29446.946067180004,53307.0350292 2026-01-22,02:38:18.000,22,11146477,7845,0,1769049497,13148.967532670002,32214.547291259994,53306.85336408001 2026-01-22,02:38:19.000,22,11146415,7765,0,1769049498,13148.785652300001,32675.63088456,53306.86733832 2026-01-22,02:38:20.000,22,11146176,7605,0,1769049499,13148.60377193,29908.064906130006,53306.811441360005 2026-01-22,02:38:21.000,22,11146460,7325,0,1769049500,13148.388210009995,32675.391214140007,53306.643750480005 2026-01-22,02:38:22.000,22,11146273,7805,0,1769049501,13148.219802259999,28524.08806584,53306.51798232001 2026-01-22,02:38:23.000,22,11146572,7365,0,1769049502,13148.031185579988,34520.099191229994,53306.45509824 2026-01-22,02:38:24.000,22,11146354,7484,0,1769049503,13147.876250449997,25756.345859160007,53306.545930800006 2026-01-22,02:38:26.000,22,11146449,7605,0,1769049505,13147.660688529992,28984.847399160004,53306.27343312 2026-01-22,02:38:27.000,22,11146254,7245,0,1769049506,13147.38449982,28523.608725,53306.25247176001 2026-01-22,02:38:28.000,22,11146481,8005,0,1769049507,13147.310400409995,36826.08108813,53306.13369072001 2026-01-22,02:38:29.000,22,11146432,7245,0,1769049508,13147.27671885999,26678.315670120006,53306.01490968001 2026-01-22,02:38:30.000,22,11146195,8045,0,1769049509,13147.16220159,27600.82121496,53306.021896800004 2026-01-22,02:38:31.000,22,11146230,7484,0,1769049510,13147.061156939999,28984.57953222,53305.91010288 2026-01-22,02:38:32.000,22,11146260,7285,0,1769049511,13146.987057529994,28984.523139180004,53305.84721880001 2026-01-22,02:38:33.000,22,11146244,7525,0,1769049512,13146.865803949993,31290.653067809995,53305.805296080005 2026-01-22,02:38:34.000,22,11146096,7525,0,1769049513,13146.811913469988,29907.035733149998,53305.686515040004 2026-01-22,02:38:35.000,22,11146189,7925,0,1769049514,13146.764759299993,28523.312661539996,53305.62363096 2026-01-22,02:38:37.000,22,11146305,7565,0,1769049516,13146.535724759997,29907.049831409997,53305.65856656001 2026-01-22,02:38:38.000,22,11146424,7365,0,1769049517,13146.562669999992,29907.197863139998,53305.65157944 2026-01-22,02:38:39.000,22,11146466,7405,0,1769049518,13146.441416419992,26217.182732910005,53305.55375976 2026-01-22,02:38:40.000,22,11146296,7525,0,1769049519,13146.400998559991,24833.466710430002,53305.57472112 2026-01-22,02:38:41.000,22,11146407,8005,0,1769049520,13146.320162839991,31291.118310389997,53305.48388856 2026-01-22,02:38:42.000,22,11146235,7725,0,1769049521,13146.333635459996,31291.118310389997,53305.53279840001 2026-01-22,02:38:43.000,22,11146360,7245,0,1769049522,13146.32689915,25294.93800588,53305.40703024 2026-01-22,02:38:44.000,22,11146363,7484,0,1769049523,13146.279744979991,31291.24519473,53305.34414616001 2026-01-22,02:38:45.000,22,11146376,7445,0,1769049524,13146.320162839991,34058.987401410006,53305.400043120004 2026-01-22,02:38:46.000,22,11146323,8005,0,1769049525,13146.333635459996,33597.75577638,53305.302223440005 2026-01-22,02:38:48.000,22,11146479,7605,0,1769049527,13146.508779520002,30830.26028925,53305.26728784 2026-01-22,02:38:49.000,22,11146431,7765,0,1769049528,13146.609824170002,29907.916874400005,53305.218378 2026-01-22,02:38:50.000,22,11146387,8005,0,1769049529,13146.697396199997,25756.557333060002,53305.19042952 2026-01-22,02:38:51.000,22,11146353,7645,0,1769049530,13146.865803949993,31291.780928609995,53305.29523632001 2026-01-22,02:38:52.000,22,11146346,7325,0,1769049531,13147.040948009999,31291.759781219997,53305.17645528001 2026-01-22,02:38:53.000,22,11146316,7845,0,1769049532,13147.108311109994,25756.691266530004,53305.218378 2026-01-22,02:38:54.000,22,11146372,7165,0,1769049533,13147.249773619995,31291.90076382,53305.232352240004 2026-01-22,02:38:55.000,22,11146358,7525,0,1769049534,13147.36429089,28985.6791965,53305.302223440005 2026-01-22,02:38:56.000,22,11146458,7484,0,1769049535,13147.411445059995,29908.198839599994,53305.30921056 2026-01-22,02:38:57.000,22,11146528,7365,0,1769049536,13147.579852809991,31753.477796220002,53305.31619768 2026-01-22,02:38:59.000,22,11146427,7885,0,1769049538,13147.788678420002,29447.284425420003,53305.372094640006 2026-01-22,02:39:00.000,22,11146426,7405,0,1769049539,13147.842568899992,31753.597631430006,53305.302223440005 2026-01-22,02:39:01.000,22,11146424,7405,0,1769049540,13147.909932000002,32214.871551239994,53305.33715904 2026-01-22,02:39:02.000,22,11146252,7685,0,1769049541,13148.004240339993,28986.292470810004,53305.33017192 2026-01-22,02:39:03.000,22,11146436,7445,0,1769049542,13148.051394509988,26218.705344989998,53305.31619768 2026-01-22,02:39:04.000,22,11146492,7325,0,1769049543,13148.192857019989,33137.71545432,53305.37908176 2026-01-22,02:39:05.000,22,11146485,7925,0,1769049544,13148.280429049999,31292.69731551,53305.41401736001 2026-01-22,02:39:06.000,22,11146397,6805,0,1769049545,13148.31411059999,28986.546239489995,53305.37908176 2026-01-22,02:39:07.000,22,11146290,7685,0,1769049546,13148.43536417999,28064.097087689996,53305.539785520006 2026-01-22,02:39:08.000,22,11146339,7885,0,1769049547,13148.549881449995,31293.141410700002,53305.64459232 2026-01-22,02:39:10.000,22,11146281,7765,0,1769049549,13148.893433259997,26680.747619970003,53305.71446352 2026-01-22,02:39:11.000,22,11146354,7125,0,1769049550,13149.028159460002,30832.35388086,53305.756386240006 2026-01-22,02:39:12.000,22,11146365,7965,0,1769049551,13149.189830900003,28987.441479,53305.72843776001 2026-01-22,02:39:13.000,22,11146377,7765,0,1769049552,13149.398656509999,27603.788898690007,53305.8122832 2026-01-22,02:39:14.000,22,11146335,7965,0,1769049553,13149.627691049995,28065.224948489995,53305.96599984001 2026-01-22,02:39:15.000,22,11146479,7645,0,1769049554,13149.870198209996,28987.998360269994,53305.93805136 2026-01-22,02:39:16.000,22,11146451,7765,0,1769049555,13150.025133340001,30833.101088640004,53305.97997408 2026-01-22,02:39:17.000,22,11146338,7405,0,1769049556,13150.233958949997,28526.971160009998,53306.10574224 2026-01-22,02:39:18.000,22,11146408,7565,0,1769049557,13150.388894080003,28988.386062420002,53306.210549040006 2026-01-22,02:39:19.000,22,11146370,7405,0,1769049558,13150.604455999994,26220.714347040004,53306.308368720005 2026-01-22,02:39:21.000,22,11146377,7925,0,1769049560,13150.99516197999,28527.337714769994,53306.3363172 2026-01-22,02:39:22.000,22,11146320,7325,0,1769049561,13151.150097109996,24375.830141700004,53306.378239920006 2026-01-22,02:39:23.000,22,11146322,7165,0,1769049562,13151.352186409997,32217.818087580003,53306.43413688 2026-01-22,02:39:24.000,22,11146367,7805,0,1769049563,13151.581220949993,27604.97315253,53306.643750480005 2026-01-22,02:39:25.000,22,11146434,7525,0,1769049564,13151.769837629989,32678.98627044,53306.61580200001 2026-01-22,02:39:26.000,22,11146470,7205,0,1769049565,13151.958454309999,28988.964091079994,53306.762531520006 2026-01-22,02:39:27.000,22,11146389,7805,0,1769049566,13152.207697779995,28527.75361344,53306.81842848 2026-01-22,02:39:28.000,22,11146489,7845,0,1769049567,13152.416523389991,31295.305493609994,53306.93720952 2026-01-22,02:39:29.000,22,11146465,7725,0,1769049568,13152.618612689992,33601.710338310004,53306.95118376001 2026-01-22,02:39:30.000,22,11146507,8005,0,1769049569,13152.881328779993,28527.725416920002,53307.13983600001 2026-01-22,02:39:32.000,22,11146335,7725,0,1769049571,13153.23161689999,28527.718367790003,53307.25162992 2026-01-22,02:39:33.000,22,11146463,7885,0,1769049572,13153.507805609996,36830.71236654,53307.25861704001 2026-01-22,02:39:34.000,22,11146373,7685,0,1769049573,13153.682949670001,29911.737502860007,53307.42630792001 2026-01-22,02:39:35.000,22,11146293,7685,0,1769049574,13153.851357419997,30372.919783980004,53307.46124352 2026-01-22,02:39:36.000,22,11146324,7484,0,1769049575,13153.999556239993,31295.460574469995,53307.433295040006 2026-01-22,02:39:37.000,22,11146297,7805,0,1769049576,13154.248799709989,30834.214851180004,53307.52412760001 2026-01-22,02:39:38.000,22,11146326,7165,0,1769049577,13154.336371739999,22992.59346006,53307.65688288 2026-01-22,02:39:39.000,22,11146493,8005,0,1769049578,13154.45088900999,29450.456533920005,53307.57303744001 2026-01-22,02:39:40.000,22,11146324,7445,0,1769049579,13154.57214258999,29450.52702522,53307.747715440004 2026-01-22,02:39:41.000,22,11146173,7965,0,1769049580,13154.626033069995,32679.352825199996,53307.936367680006 2026-01-22,02:39:43.000,22,11146303,7565,0,1769049582,13154.774231889991,31756.981213830004,53307.89444496 2026-01-22,02:39:44.000,22,11146301,7805,0,1769049583,13154.915694399991,28527.950989079996,53307.97130328 2026-01-22,02:39:45.000,22,11146285,8005,0,1769049584,13154.935903329992,27144.136278780003,53308.04816160001 2026-01-22,02:39:46.000,22,11146292,7285,0,1769049585,13154.983057500001,25760.483698469994,53308.15995552 2026-01-22,02:39:47.000,22,11146282,7165,0,1769049586,13154.956112259992,28528.028529510004,53308.1180328 2026-01-22,02:39:48.000,22,11146265,7845,0,1769049587,13155.030211669997,29450.710302599997,53308.27873656 2026-01-22,02:39:49.000,22,11146310,7365,0,1769049588,13155.077365839992,31295.629753589994,53308.34860776 2026-01-22,02:39:50.000,22,11146323,8005,0,1769049589,13155.030211669997,33602.09804046,53308.3975176 2026-01-22,02:39:51.000,22,11146388,7484,0,1769049590,13155.057156909992,32218.17054408,53308.39053048001 2026-01-22,02:39:52.000,22,11146472,7365,0,1769049591,13154.962848570001,27144.17857356,53308.5023244 2026-01-22,02:39:54.000,22,11146446,7445,0,1769049593,13154.969584879997,27144.122180520004,53308.439440320006 2026-01-22,02:39:55.000,22,11146306,7484,0,1769049594,13154.888749159996,26221.595488289997,53308.51629864 2026-01-22,02:39:56.000,22,11146485,7925,0,1769049595,13154.929167019996,31295.74253967,53308.46040168001 2026-01-22,02:39:57.000,22,11146390,7205,0,1769049596,13154.908958089996,30373.11715962,53308.46040168001 2026-01-22,02:39:58.000,22,11146351,7885,0,1769049597,13154.875276539991,31295.516967510004,53308.5023244 2026-01-22,02:39:59.000,22,11146550,7325,0,1769049598,13154.855067609991,32679.28938303,53308.55123424001 2026-01-22,02:40:00.000,22,11146424,7765,0,1769049599,13154.888749159996,30372.778801380002,53308.51629864 2026-01-22,02:40:01.000,22,11146388,7605,0,1769049600,13154.848331299996,28989.03458238,53308.418478960004 2026-01-22,02:40:02.000,22,11146409,7965,0,1769049601,13154.875276539991,29450.378993489998,53308.50931152001 2026-01-22,02:40:03.000,22,11146289,7845,0,1769049602,13154.888749159996,29450.18866698,53308.537260000005 2026-01-22,02:40:05.000,22,11146391,7885,0,1769049604,13154.888749159996,30834.052721190004,53308.46040168001 2026-01-22,02:40:06.000,22,11146408,7525,0,1769049605,13154.882012850001,29450.280305670007,53308.49533728 2026-01-22,02:40:07.000,22,11146379,7845,0,1769049606,13154.956112259992,27143.924804880007,53308.45341456 2026-01-22,02:40:08.000,22,11146159,7805,0,1769049607,13154.983057500001,25760.08189806,53308.537260000005 2026-01-22,02:40:09.000,22,11146336,7085,0,1769049608,13154.956112259992,31756.678101240002,53308.49533728 2026-01-22,02:40:10.000,22,11146373,7965,0,1769049609,13155.003266430002,29911.5119307,53308.42546608 2026-01-22,02:40:11.000,22,11146404,7405,0,1769049610,13154.915694399991,29450.153421330004,53308.5023244 2026-01-22,02:40:12.000,22,11146539,7765,0,1769049611,13154.976321189992,28988.87950152,53308.439440320006 2026-01-22,02:40:13.000,22,11146452,7405,0,1769049612,13154.888749159996,29450.104077419994,53308.37655624 2026-01-22,02:40:14.000,22,11146272,7165,0,1769049613,13154.834858679991,29911.16652333,53308.48136304001 2026-01-22,02:40:16.000,22,11146401,8445,0,1769049615,13154.74055034,34523.8986723,53308.45341456 2026-01-22,02:40:17.000,22,11146543,7845,0,1769049616,13154.69339616999,28527.217879560005,53308.35559488 2026-01-22,02:40:18.000,22,11146547,7645,0,1769049617,13154.59235151999,27143.269235789994,53308.33463352 2026-01-22,02:40:19.000,22,11146357,7805,0,1769049618,13154.504779489995,28526.96411088,53308.24380096001 2026-01-22,02:40:20.000,22,11146451,7765,0,1769049619,13154.423943769994,32217.099076319995,53308.18091688 2026-01-22,02:40:21.000,22,11146362,7445,0,1769049620,13154.356580669999,31755.663026520007,53308.152968400005 2026-01-22,02:40:22.000,22,11146480,7565,0,1769049621,13154.302690189994,31294.43140149,53308.11104568 2026-01-22,02:40:23.000,22,11146291,8045,0,1769049622,13154.316162809999,27604.106109540007,53308.152968400005 2026-01-22,02:40:24.000,22,11146335,7925,0,1769049623,13154.248799709989,33600.39215100001,53308.083097200004 2026-01-22,02:40:25.000,22,11146339,8045,0,1769049624,13154.215118159998,26220.12926925,53308.12501992001 2026-01-22,02:40:27.000,22,11146327,7685,0,1769049626,13154.114073509998,28987.497872039996,53308.04816160001 2026-01-22,02:40:28.000,22,11146325,7605,0,1769049627,13154.019765169993,32677.54119879,53307.9433548 2026-01-22,02:40:29.000,22,11146299,7645,0,1769049628,13154.039974099993,27142.296455849995,53307.95732904001 2026-01-22,02:40:30.000,22,11146507,7805,0,1769049629,13154.039974099993,30371.20684539,53307.866496480005 2026-01-22,02:40:31.000,22,11146386,7245,0,1769049630,13153.992819929997,31754.901720480004,53307.77566392 2026-01-22,02:40:32.000,22,11146360,7365,0,1769049631,13153.959138379993,30832.367979119997,53307.82457376 2026-01-22,02:40:33.000,22,11146355,7885,0,1769049632,13153.959138379993,25297.073892269997,53307.70579272 2026-01-22,02:40:34.000,22,11146384,7325,0,1769049633,13153.932193139997,32677.23103707,53307.67085712001 2026-01-22,02:40:35.000,22,11146430,7565,0,1769049634,13153.992819929997,25758.199780349998,53307.60797304 2026-01-22,02:40:36.000,22,11146435,8005,0,1769049635,13153.925456830002,26219.47370016,53307.56605032 2026-01-22,02:40:38.000,22,11146453,7685,0,1769049637,13154.039974099993,29448.200812320007,53307.45425640001 2026-01-22,02:40:39.000,22,11146395,8165,0,1769049638,13154.060183029993,29909.509977780006,53307.44726928 2026-01-22,02:40:40.000,22,11146368,7525,0,1769049639,13154.127546129988,26680.670079539996,53307.34246248 2026-01-22,02:40:41.000,22,11146334,7605,0,1769049640,13154.127546129988,34060.79197869,53307.38438520001 2026-01-22,02:40:42.000,22,11146367,8085,0,1769049641,13154.215118159998,32677.005464910006,53307.3494496 2026-01-22,02:40:43.000,22,11146364,7285,0,1769049642,13154.215118159998,23912.934921990003,53307.30752688001 2026-01-22,02:40:44.000,22,11146364,7325,0,1769049643,13154.201645539993,32677.026612300004,53307.28656552001 2026-01-22,02:40:45.000,22,11146311,7965,0,1769049644,13154.269008639989,28064.322659850004,53307.34246248 2026-01-22,02:40:46.000,22,11146356,7605,0,1769049645,13154.275744949999,32215.830232919994,53307.265604160006 2026-01-22,02:40:47.000,22,11146405,7965,0,1769049646,13154.255536019999,28986.891646860007,53307.2795784 2026-01-22,02:40:49.000,22,11146396,7405,0,1769049648,13154.41720746,35906.15552487,53307.23765568001 2026-01-22,02:40:50.000,22,11146293,8045,0,1769049649,13154.45762532,32677.315626630007,53307.16778448001 2026-01-22,02:40:51.000,22,11146427,7925,0,1769049650,13154.49130686999,29909.869483410002,53307.16778448001 2026-01-22,02:40:52.000,22,11146366,7405,0,1769049651,13154.57214258999,28526.026576589997,53307.1747716 2026-01-22,02:40:53.000,22,11146354,7365,0,1769049652,13154.706868789995,24374.75162481,53307.22368144 2026-01-22,02:40:54.000,22,11146397,8085,0,1769049653,13154.80117713,30832.628796930003,53307.33547536001 2026-01-22,02:40:55.000,22,11146408,7445,0,1769049654,13154.888749159996,29448.90572532,53307.18175872 2026-01-22,02:40:56.000,22,11146384,7365,0,1769049655,13155.023475360002,26681.353845150006,53307.265604160006 2026-01-22,02:40:57.000,22,11146346,7484,0,1769049656,13155.023475360002,28526.63280177,53307.23765568001 2026-01-22,02:40:58.000,22,11146341,8085,0,1769049657,13155.124520010002,32216.810061990007,53307.363423840005 2026-01-22,02:41:00.000,22,11146442,7565,0,1769049659,13155.265982520003,31755.634829999995,53307.46823064 2026-01-22,02:41:01.000,22,11146295,7885,0,1769049660,13155.346818239988,35446.065858899994,53307.482204880005 2026-01-22,02:41:02.000,22,11146346,7125,0,1769049661,13155.495017059999,32217.007437630004,53307.57303744001 2026-01-22,02:41:03.000,22,11146417,7845,0,1769049662,13155.64995218999,27604.472664300003,53307.53810184 2026-01-22,02:41:04.000,22,11146364,7484,0,1769049663,13155.69710636,26681.762694689998,53307.45425640001 2026-01-22,02:41:05.000,22,11146433,7205,0,1769049664,13155.79815101,33139.81609506,53307.63592152 2026-01-22,02:41:06.000,22,11146315,7765,0,1769049665,13155.905931969995,30372.116183160004,53307.69181848001 2026-01-22,02:41:07.000,22,11146371,7765,0,1769049666,13156.02044924,29910.933902040008,53307.71277984001 2026-01-22,02:41:08.000,22,11146331,8125,0,1769049667,13156.0608671,30833.495839919997,53307.747715440004 2026-01-22,02:41:09.000,22,11146489,7725,0,1769049668,13156.188856989997,26220.813034859995,53307.83854800001 2026-01-22,02:41:11.000,22,11146343,7805,0,1769049670,13156.222538540002,27604.705285589996,53307.99226464 2026-01-22,02:41:12.000,22,11146342,7405,0,1769049671,13156.296637949992,24375.745552139997,53308.13200704 2026-01-22,02:41:13.000,22,11146549,7885,0,1769049672,13156.303374260002,25298.370932189995,53308.16694264 2026-01-22,02:41:14.000,22,11146400,7605,0,1769049673,13156.269692709997,26682.101052929997,53308.06213584 2026-01-22,02:41:15.000,22,11146348,7845,0,1769049674,13156.296637949992,28065.97215627,53308.152968400005 2026-01-22,02:41:16.000,22,11146468,7365,0,1769049675,13156.303374260002,32678.887582619995,53308.34860776 2026-01-22,02:41:17.000,22,11146513,7645,0,1769049676,13156.269692709997,30833.665019039996,53308.26476232001 2026-01-22,02:41:18.000,22,11146259,7525,0,1769049677,13156.262956400002,25759.665999389996,53308.29271080001 2026-01-22,02:41:19.000,22,11146325,7125,0,1769049678,13156.121493890001,23453.352793380007,53308.26476232001 2026-01-22,02:41:20.000,22,11146374,7245,0,1769049679,13156.229274849997,31756.184662140004,53308.3975176 2026-01-22,02:41:22.000,22,11146426,7365,0,1769049681,13156.04065817,30833.707313820007,53308.488350160005 2026-01-22,02:41:23.000,22,11146354,7405,0,1769049682,13156.081076030001,27604.712334719996,53308.39053048001 2026-01-22,02:41:24.000,22,11146383,8005,0,1769049683,13156.054130789991,25759.581409830003,53308.42546608 2026-01-22,02:41:25.000,22,11146255,7965,0,1769049684,13156.047394479996,31294.812054509996,53308.52328576 2026-01-22,02:41:26.000,22,11146266,7845,0,1769049685,13155.91940459,27143.480709690004,53308.607131200006 2026-01-22,02:41:27.000,22,11146523,7685,0,1769049686,13155.95308613999,27604.543155599997,53308.63507968 2026-01-22,02:41:28.000,22,11146373,7925,0,1769049687,13155.95308613999,28988.39311155,53308.607131200006 2026-01-22,02:41:29.000,22,11146314,7445,0,1769049688,13155.966558759996,32678.52807699,53308.54424712 2026-01-22,02:41:30.000,22,11146512,7484,0,1769049689,13155.926140899996,34062.34278729001,53308.53027288001 2026-01-22,02:41:31.000,22,11146429,8165,0,1769049690,13155.91940459,28065.767731500004,53308.52328576 2026-01-22,02:41:33.000,22,11146377,7925,0,1769049692,13155.95308613999,28527.069847830004,53308.54424712 2026-01-22,02:41:34.000,22,11146385,7885,0,1769049693,13155.95982245,32217.20481327,53308.586169840004 2026-01-22,02:41:35.000,22,11146258,7565,0,1769049694,13155.993503999991,27143.226941009998,53308.6420668 2026-01-22,02:41:36.000,22,11146394,7525,0,1769049695,13156.033921859991,29910.84226335,53308.54424712 2026-01-22,02:41:37.000,22,11146413,7925,0,1769049696,13156.094548649991,28988.386062420002,53308.64905392001 2026-01-22,02:41:38.000,22,11146372,7445,0,1769049697,13156.054130789991,34523.771787959995,53308.55822136001 2026-01-22,02:41:39.000,22,11146446,7645,0,1769049698,13156.128230199996,30372.30650967,53308.656041040005 2026-01-22,02:41:40.000,22,11146292,7805,0,1769049699,13156.168648059996,26682.249084659998,53308.67001528 2026-01-22,02:41:41.000,22,11146380,7365,0,1769049700,13156.134966509992,28988.710322400002,53308.60014408001 2026-01-22,02:41:42.000,22,11146352,7365,0,1769049701,13156.209065919997,25759.806981989997,53308.69097664 2026-01-22,02:41:44.000,22,11146314,7325,0,1769049703,13156.215802229992,31756.572364289997,53308.69796376001 2026-01-22,02:41:45.000,22,11146370,7845,0,1769049704,13156.182120680001,29450.20981437,53308.74687360001 2026-01-22,02:41:46.000,22,11146533,8005,0,1769049705,13156.236011159992,26221.193687880004,53308.80277056 2026-01-22,02:41:47.000,22,11146301,7605,0,1769049706,13156.182120680001,32679.15544956,53308.872641760005 2026-01-22,02:41:48.000,22,11146484,7365,0,1769049707,13156.269692709997,27143.896608359995,53308.774822080006 2026-01-22,02:41:49.000,22,11146410,7484,0,1769049708,13156.276429019992,30372.856341809995,53308.80975768 2026-01-22,02:41:50.000,22,11146367,8205,0,1769049709,13156.316846879992,32218.00841409,53308.76783496001 2026-01-22,02:41:51.000,22,11146424,7085,0,1769049710,13156.458309389993,32679.268235640004,53308.91456448001 2026-01-22,02:41:52.000,22,11146360,7484,0,1769049711,13156.626717139989,26682.735474629997,53308.91456448001 2026-01-22,02:41:53.000,22,11146366,7365,0,1769049712,13156.680607619994,32679.430365630004,53308.93552584001 2026-01-22,02:41:55.000,22,11146369,7845,0,1769049714,13156.97026894999,33140.76067848,53309.01937128 2026-01-22,02:41:56.000,22,11146316,7205,0,1769049715,13157.19930349,31757.00941035,53308.96347432001 2026-01-22,02:41:57.000,22,11146384,7525,0,1769049716,13157.360974930001,28989.450481050008,53309.04731976 2026-01-22,02:41:58.000,22,11146353,7845,0,1769049717,13157.462019580002,34985.98324206,53309.0263584 2026-01-22,02:41:59.000,22,11146451,7645,0,1769049718,13157.650636259998,30834.687142890005,53309.0962296 2026-01-22,02:42:00.000,22,11146480,7365,0,1769049719,13157.825780319989,30373.526009160007,53309.10321672001 2026-01-22,02:42:01.000,22,11146380,7645,0,1769049720,13157.947033899989,32218.508902319998,53309.19404928 2026-01-22,02:42:02.000,22,11146354,7525,0,1769049721,13158.06828747999,29912.259138480003,53309.208023520005 2026-01-22,02:42:03.000,22,11146371,7845,0,1769049722,13158.14912319999,30373.575353070002,53309.22898488001 2026-01-22,02:42:04.000,22,11146433,7685,0,1769049723,13158.344476189995,34525.209810479995,53309.36872728001 2026-01-22,02:42:06.000,22,11146380,7605,0,1769049725,13158.533092869991,28989.753593639995,53309.36872728001 2026-01-22,02:42:07.000,22,11146378,7525,0,1769049726,13158.634137519992,29451.15439779,53309.43859848001 2026-01-22,02:42:08.000,22,11146369,7885,0,1769049727,13158.741918480002,29912.44946499,53309.47353408 2026-01-22,02:42:09.000,22,11146467,7805,0,1769049728,13158.849699439997,30373.737483060002,53309.46654696001 2026-01-22,02:42:10.000,22,11146392,7565,0,1769049729,13158.896853609993,30373.702237410005,53309.57834088 2026-01-22,02:42:11.000,22,11146382,7765,0,1769049730,13158.991161949998,28989.986214930002,53309.51545680001 2026-01-22,02:42:12.000,22,11146388,7525,0,1769049731,13159.112415529999,30835.05369765,53309.64122496 2026-01-22,02:42:13.000,22,11146454,7285,0,1769049732,13159.146097079989,33141.38805105,53309.73904464 2026-01-22,02:42:14.000,22,11146362,7484,0,1769049733,13159.25387804,24377.225869439993,53309.76699312 2026-01-22,02:42:15.000,22,11146448,7565,0,1769049734,13159.26735065999,30373.991251739993,53309.71808328 2026-01-22,02:42:17.000,22,11146381,7845,0,1769049736,13159.44923102999,34986.89962896,53309.77398024001 2026-01-22,02:42:18.000,22,11146291,7605,0,1769049737,13159.422285789995,29451.47160864,53309.88577416 2026-01-22,02:42:19.000,22,11146204,7325,0,1769049738,13159.422285789995,27606.375929400005,53309.92070976001 2026-01-22,02:42:20.000,22,11146307,8045,0,1769049739,13159.50985781999,31757.869404209996,53309.829877200005 2026-01-22,02:42:21.000,22,11146256,7165,0,1769049740,13159.422285789995,28990.296376650003,53309.948658240006 2026-01-22,02:42:22.000,22,11146267,7965,0,1769049741,13159.43575841,27145.010370899996,53309.96961960001 2026-01-22,02:42:23.000,22,11146299,7565,0,1769049742,13159.402076859995,28990.091951880007,53310.01852944001 2026-01-22,02:42:24.000,22,11146183,7645,0,1769049743,13159.422285789995,26222.420236499995,53310.02551656 2026-01-22,02:42:25.000,22,11146280,7325,0,1769049744,13159.36839530999,34986.70930245001,53310.01852944001 2026-01-22,02:42:26.000,22,11146252,7365,0,1769049745,13159.33471376,34525.33669482,53309.96961960001 2026-01-22,02:42:28.000,22,11146143,7805,0,1769049747,13159.233669109999,33602.760658679996,53310.01852944001 2026-01-22,02:42:29.000,22,11146279,7805,0,1769049748,13159.146097079989,29912.386022820006,53309.948658240006 2026-01-22,02:42:30.000,22,11146128,7365,0,1769049749,13159.159569699994,31757.566291619994,53309.91372264 2026-01-22,02:42:31.000,22,11146296,7325,0,1769049750,13159.024843499988,33602.56328304,53309.92070976001 2026-01-22,02:42:32.000,22,11146212,7605,0,1769049751,13158.997898259993,32218.63578666,53309.94167112001 2026-01-22,02:42:33.000,22,11146305,8005,0,1769049752,13158.890117299998,28989.669004080002,53309.878787040005 2026-01-22,02:42:34.000,22,11146141,7365,0,1769049753,13158.829490509997,29912.1463524,53309.878787040005 2026-01-22,02:42:35.000,22,11146251,7805,0,1769049754,13158.694764309992,26683.228913729996,53309.85782568 2026-01-22,02:42:36.000,22,11146301,7965,0,1769049755,13158.640873830002,26221.912699139997,53309.88577416 2026-01-22,02:42:37.000,22,11146246,7565,0,1769049756,13158.607192279997,33141.10608585,53309.8648128 2026-01-22,02:42:39.000,22,11146264,6565,0,1769049758,13158.47920239,33141.09198759,53309.83686432 2026-01-22,02:42:40.000,22,11146312,7845,0,1769049759,13158.39836667,26221.86335523,53309.7949416 2026-01-22,02:42:41.000,22,11146098,7645,0,1769049760,13158.37142142999,22992.882474390004,53309.780967360006 2026-01-22,02:42:42.000,22,11146207,8005,0,1769049761,13158.22995891999,27605.699212919993,53309.83686432 2026-01-22,02:42:43.000,22,11146273,7845,0,1769049762,13158.101969029995,27605.558230320006,53309.84385144 2026-01-22,02:42:44.000,22,11146214,7445,0,1769049763,13158.00766068999,24376.415219489994,53309.760006000004 2026-01-22,02:42:45.000,22,11146366,7245,0,1769049764,13157.859461869994,29911.63881504,53309.829877200005 2026-01-22,02:42:46.000,22,11146247,8045,0,1769049765,13157.778626149993,27144.051689219996,53309.780967360006 2026-01-22,02:42:47.000,22,11146143,7765,0,1769049766,13157.643899950002,25298.850273029995,53309.829877200005 2026-01-22,02:42:48.000,22,11146114,7445,0,1769049767,13157.462019580002,34062.998356380005,53309.6901348 2026-01-22,02:42:50.000,22,11146025,7885,0,1769049769,13157.19256717999,28527.542139540004,53309.73205752001 2026-01-22,02:42:51.000,22,11146219,7885,0,1769049770,13157.024159429995,28527.471648239996,53309.711096160005 2026-01-22,02:42:52.000,22,11146232,7845,0,1769049771,13156.842279059994,27143.593495769994,53309.64821208 2026-01-22,02:42:53.000,22,11146222,7645,0,1769049772,13156.667134999989,32678.894631749994,53309.613276480006 2026-01-22,02:42:54.000,22,11146196,6925,0,1769049773,13156.505463559988,29911.117179420005,53309.52244392 2026-01-22,02:42:55.000,22,11146230,7645,0,1769049774,13156.330319499997,29911.18767072,53309.57135376 2026-01-22,02:42:56.000,22,11146285,8165,0,1769049775,13156.134966509992,28527.246076080002,53309.494495440005 2026-01-22,02:42:57.000,22,11146166,7484,0,1769049776,13156.00024031,31294.967135369996,53309.57135376 2026-01-22,02:42:58.000,22,11146197,8125,0,1769049777,13155.784678389995,29449.772768309995,53309.46654696001 2026-01-22,02:42:59.000,22,11146226,6645,0,1769049778,13155.596061709999,31294.706317560005,53309.51545680001 2026-01-22,02:43:01.000,22,11146198,7445,0,1769049780,13155.306400379988,31294.642875389996,53309.40366288 2026-01-22,02:43:02.000,22,11146229,8125,0,1769049781,13155.084102150002,26681.769743819998,53309.36174016 2026-01-22,02:43:03.000,22,11146213,8005,0,1769049782,13154.942639640001,28526.731489590005,53309.36174016 2026-01-22,02:43:04.000,22,11146302,7285,0,1769049783,13154.767495579996,29449.159494000007,53309.35475304 2026-01-22,02:43:05.000,22,11146343,7925,0,1769049784,13154.605824139995,28526.498868299997,53309.34776592001 2026-01-22,02:43:06.000,22,11146270,7565,0,1769049785,13154.45088900999,31755.2823735,53309.208023520005 2026-01-22,02:43:07.000,22,11146243,7805,0,1769049786,13154.302690189994,31293.97320804,53309.22898488001 2026-01-22,02:43:08.000,22,11146194,7365,0,1769049787,13154.188172919989,32677.653984870005,53309.08225536001 2026-01-22,02:43:09.000,22,11146162,7165,0,1769049788,13153.905247900002,26681.022536040007,53309.159113680005 2026-01-22,02:43:10.000,22,11146219,7845,0,1769049789,13153.864830040002,29909.8906308,53309.18706216 2026-01-22,02:43:12.000,22,11146275,7565,0,1769049791,13153.58190502,29448.58851447,53309.07526824 2026-01-22,02:43:13.000,22,11146298,7484,0,1769049792,13153.42023358,29909.8906308,53309.04731976 2026-01-22,02:43:14.000,22,11146293,7885,0,1769049793,13153.31918893,32216.23203333,53309.089242480004 2026-01-22,02:43:15.000,22,11146224,7285,0,1769049794,13153.144044869994,29448.715398810004,53308.92853872 2026-01-22,02:43:16.000,22,11146162,7685,0,1769049795,13153.137308559999,31293.888618480007,53308.9564872 2026-01-22,02:43:17.000,22,11146402,7325,0,1769049796,13153.009318669989,29448.715398810004,53308.9564872 2026-01-22,02:43:18.000,22,11146202,7245,0,1769049797,13152.968900809989,24374.934902189998,53308.90757736 2026-01-22,02:43:19.000,22,11146288,7245,0,1769049798,13152.941955569993,32216.450556359996,53309.00539704 2026-01-22,02:43:20.000,22,11146300,7525,0,1769049799,13152.901537709993,29910.23603817,53308.991422800005 2026-01-22,02:43:21.000,22,11146178,7405,0,1769049800,13152.908274019988,31294.11419064,53308.94950008 2026-01-22,02:43:23.000,22,11146157,7565,0,1769049802,13152.874592469998,28526.47772091,53308.9564872 2026-01-22,02:43:24.000,22,11146152,7325,0,1769049803,13152.915010329998,28526.435426130003,53308.97046144 2026-01-22,02:43:25.000,22,11146263,7805,0,1769049804,13152.874592469998,27603.972176070005,53309.00539704 2026-01-22,02:43:26.000,22,11146198,7365,0,1769049805,13152.894801399998,27142.782845819995,53308.942512960006 2026-01-22,02:43:27.000,22,11146174,7245,0,1769049806,13152.948691879988,34061.835249929994,53309.0263584 2026-01-22,02:43:28.000,22,11146288,7405,0,1769049807,13152.888065089988,23452.690175159994,53309.01238416001 2026-01-22,02:43:29.000,22,11146252,7405,0,1769049808,13152.894801399998,25297.757657880007,53308.91456448001 2026-01-22,02:43:30.000,22,11146174,7565,0,1769049809,13152.941955569993,25759.031577689995,53308.97744856 2026-01-22,02:43:31.000,22,11146251,8045,0,1769049810,13152.995846049998,31294.375008450006,53309.01238416001 2026-01-22,02:43:32.000,22,11146309,7685,0,1769049811,13152.968900809989,28065.549208469994,53308.9564872 2026-01-22,02:43:34.000,22,11146247,7965,0,1769049813,13152.995846049998,28065.739534980006,53309.13815232 2026-01-22,02:43:35.000,22,11146187,7765,0,1769049814,13152.975637119998,30833.425348620003,53309.07526824 2026-01-22,02:43:36.000,22,11146221,7805,0,1769049815,13153.022791289994,32217.388090649998,53309.14513944 2026-01-22,02:43:37.000,22,11146161,7645,0,1769049816,13153.076681769999,33139.907733750006,53309.15212656001 2026-01-22,02:43:38.000,22,11146237,7885,0,1769049817,13153.069945459989,31756.163514750006,53309.20103640001 2026-01-22,02:43:39.000,22,11146288,7165,0,1769049818,13153.137308559999,31295.016479280006,53309.208023520005 2026-01-22,02:43:40.000,22,11146222,7765,0,1769049819,13153.19119903999,27604.916759490006,53309.3407788 2026-01-22,02:43:41.000,22,11146206,7365,0,1769049820,13153.25182582999,25298.561258700007,53309.277894720006 2026-01-22,02:43:42.000,22,11146282,7325,0,1769049821,13153.23835321,28988.759666309998,53309.445585600006 2026-01-22,02:43:43.000,22,11146194,7405,0,1769049822,13153.305716309995,33601.484766149995,53309.41763712001 2026-01-22,02:43:45.000,22,11146185,7845,0,1769049824,13153.366343099995,26682.55924638,53309.41763712001 2026-01-22,02:43:46.000,22,11146233,7765,0,1769049825,13153.447178819995,28527.704269530004,53309.45955984 2026-01-22,02:43:47.000,22,11146280,7484,0,1769049826,13153.447178819995,35446.96109841,53309.53641816001 2026-01-22,02:43:48.000,22,11146278,7365,0,1769049827,13153.5010693,26221.503849600005,53309.55737952001 2026-01-22,02:43:49.000,22,11146253,7845,0,1769049828,13153.568432399996,33140.704285440006,53309.52244392 2026-01-22,02:43:50.000,22,11146249,8085,0,1769049829,13153.662740740001,26221.687126980003,53309.65519920001 2026-01-22,02:43:51.000,22,11146182,7525,0,1769049830,13153.709894909996,30373.27224048,53309.67616056 2026-01-22,02:43:52.000,22,11146295,8005,0,1769049831,13153.736840149992,31757.122196430006,53309.711096160005 2026-01-22,02:43:53.000,22,11146323,7885,0,1769049832,13153.810939559997,34524.927845280006,53309.71808328 2026-01-22,02:43:54.000,22,11146294,7445,0,1769049833,13153.891775279997,29450.872432589997,53309.80891584 2026-01-22,02:43:56.000,22,11146316,7085,0,1769049835,13154.026501480002,28989.591463649995,53309.7949416 2026-01-22,02:43:57.000,22,11146209,7805,0,1769049836,13154.194909229998,29451.090955620006,53309.829877200005 2026-01-22,02:43:58.000,22,11146133,7725,0,1769049837,13154.309426499989,27605.96707986,53309.88577416 2026-01-22,02:43:59.000,22,11146264,7165,0,1769049838,13154.363316979994,30835.004353740005,53309.97660672 2026-01-22,02:44:00.000,22,11146158,7405,0,1769049839,13154.53846104,30373.76567958,53309.934684 2026-01-22,02:44:01.000,22,11146322,7445,0,1769049840,13154.53846104,31757.531045969998,53310.1442976 2026-01-22,02:44:02.000,22,11146233,7645,0,1769049841,13154.55866997,28067.374933140003,53310.1442976 2026-01-22,02:44:03.000,22,11146256,7165,0,1769049842,13154.666450929995,32680.1282295,53310.165258960005 2026-01-22,02:44:04.000,22,11146290,7365,0,1769049843,13154.605824139995,26683.567271969994,53310.23513016001 2026-01-22,02:44:05.000,22,11146213,7925,0,1769049844,13154.69339616999,24838.549133160006,53310.214168800005 2026-01-22,02:44:07.000,22,11146215,7605,0,1769049846,13154.74055034,27144.96102699,53310.35391120001 2026-01-22,02:44:08.000,22,11146294,7245,0,1769049847,13154.787704509996,28528.803933810006,53310.34692408 2026-01-22,02:44:09.000,22,11146211,7805,0,1769049848,13154.82138606,32680.332654269994,53310.48666648 2026-01-22,02:44:10.000,22,11146175,7885,0,1769049849,13154.807913439996,29912.562251070005,53310.50762784 2026-01-22,02:44:11.000,22,11146278,7285,0,1769049850,13154.875276539991,33141.634770599994,53310.53557632 2026-01-22,02:44:12.000,22,11146274,7365,0,1769049851,13154.895485469991,32218.995292289997,53310.64038312001 2026-01-22,02:44:13.000,22,11146154,7405,0,1769049852,13154.983057500001,28990.00736232,53310.68230584 2026-01-22,02:44:14.000,22,11146264,7405,0,1769049853,13154.983057500001,34525.30144917,53310.68929296001 2026-01-22,02:44:15.000,22,11146241,7845,0,1769049854,13155.124520010002,31757.707274219996,53310.68929296001 2026-01-22,02:44:16.000,22,11146227,7885,0,1769049855,13155.286191449988,29451.29538039,53310.82903536001 2026-01-22,02:44:18.000,22,11146139,7645,0,1769049857,13155.488280749989,28528.71934425,53310.87794520001 2026-01-22,02:44:19.000,22,11146301,8005,0,1769049858,13155.67016111999,33141.507886260006,53310.982752 2026-01-22,02:44:20.000,22,11146286,7725,0,1769049859,13155.79815101,28067.346736620006,53310.87095808 2026-01-22,02:44:21.000,22,11146212,7685,0,1769049860,13155.91940459,30835.103041559996,53310.97576488001 2026-01-22,02:44:22.000,22,11146236,7365,0,1769049861,13156.108021269996,28989.936871020007,53311.03864896 2026-01-22,02:44:23.000,22,11146145,7725,0,1769049862,13156.175384369992,32218.847260559996,53311.101533040004 2026-01-22,02:44:24.000,22,11146318,7165,0,1769049863,13156.262956400002,31757.50284945,53311.0875588 2026-01-22,02:44:25.000,22,11146295,7725,0,1769049864,13156.397682599993,28989.887527109997,53311.19236560001 2026-01-22,02:44:26.000,22,11146336,7365,0,1769049865,13156.471782009998,32680.233966450003,53311.27621104 2026-01-22,02:44:27.000,22,11146201,8045,0,1769049866,13156.505463559988,26683.602517620006,53311.2971724 2026-01-22,02:44:29.000,22,11146183,7645,0,1769049868,13156.471782009998,33602.71131477,53311.3670436 2026-01-22,02:44:30.000,22,11146244,7165,0,1769049869,13156.512199869998,30835.07484504,53311.3670436 2026-01-22,02:44:31.000,22,11146198,7445,0,1769049870,13156.471782009998,29451.33062604,53311.42294056 2026-01-22,02:44:32.000,22,11146060,7645,0,1769049871,13156.465045700003,27144.883486560007,53311.569670079996 2026-01-22,02:44:33.000,22,11146179,7805,0,1769049872,13156.525672489988,30373.885514790003,53311.56268296 2026-01-22,02:44:34.000,22,11145992,7565,0,1769049873,13156.431364149998,30373.864367400005,53311.58364432 2026-01-22,02:44:35.000,22,11146161,7885,0,1769049874,13156.491990939998,31296.489747450003,53311.68845112 2026-01-22,02:44:36.000,22,11146274,7365,0,1769049875,13156.491990939998,28528.775737289994,53311.70941248 2026-01-22,02:44:37.000,22,11146277,8005,0,1769049876,13156.498727249993,25761.04057974,53311.73037384 2026-01-22,02:44:38.000,22,11146157,7805,0,1769049877,13156.539145109993,34525.47062829,53311.77928368 2026-01-22,02:44:40.000,22,11146208,7205,0,1769049879,13156.613244519998,32219.10807837,53311.7513352 2026-01-22,02:44:41.000,22,11146287,7845,0,1769049880,13156.721025479994,28529.001309450003,53311.9260132 2026-01-22,02:44:42.000,22,11146200,7525,0,1769049881,13156.640189759994,26222.575317359995,53311.82819352 2026-01-22,02:44:43.000,22,11146289,7845,0,1769049882,13156.680607619994,32219.354797919994,53311.86312912001 2026-01-22,02:44:44.000,22,11146293,7484,0,1769049883,13156.694080239999,28529.226881609997,53311.87011624 2026-01-22,02:44:45.000,22,11146078,7565,0,1769049884,13156.640189759994,27145.369876530007,53311.98191016001 2026-01-22,02:44:46.000,22,11146018,7445,0,1769049885,13156.606508209989,31758.30645027,53311.98889728 2026-01-22,02:44:47.000,22,11146137,7805,0,1769049886,13156.518936179993,33142.424273159995,53312.009858640005 2026-01-22,02:44:48.000,22,11146123,7805,0,1769049887,13156.431364149998,30835.822052820004,53312.072742719996 2026-01-22,02:44:49.000,22,11146036,7484,0,1769049888,13156.390946289997,27145.539055650006,53312.00287152001 2026-01-22,02:44:51.000,22,11146311,7725,0,1769049890,13156.303374260002,31297.1594148,53312.07972984001 2026-01-22,02:44:52.000,22,11146254,7365,0,1769049891,13156.256220089992,26684.32152888,53312.03780712 2026-01-22,02:44:53.000,22,11146303,7645,0,1769049892,13156.229274849997,33603.571308629995,53312.10069120001 2026-01-22,02:44:54.000,22,11146323,8005,0,1769049893,13156.262956400002,31758.419236350004,53312.08671696 2026-01-22,02:44:55.000,22,11146205,7965,0,1769049894,13156.222538540002,28067.981158320006,53312.11466544 2026-01-22,02:44:56.000,22,11146283,7765,0,1769049895,13156.168648059996,30374.491739970006,53312.14261392 2026-01-22,02:44:57.000,22,11146184,7165,0,1769049896,13156.249483779997,35909.93385854999,53312.09370408 2026-01-22,02:44:58.000,22,11146151,7805,0,1769049897,13156.249483779997,32680.826093370008,53312.21947224001 2026-01-22,02:44:59.000,22,11146288,7165,0,1769049898,13156.283165330002,31758.243008100006,53312.21947224001 2026-01-22,02:45:00.000,22,11146295,7805,0,1769049899,13156.269692709997,28067.931814409996,53312.26838208001 2026-01-22,02:45:02.000,22,11146295,7845,0,1769049901,13156.236011159992,26684.117104110002,53312.23344648 2026-01-22,02:45:03.000,22,11146239,7484,0,1769049902,13156.209065919997,30835.84320021,53312.26139496 2026-01-22,02:45:04.000,22,11146317,7645,0,1769049903,13156.202329610001,30374.526985620003,53312.28235632 2026-01-22,02:45:05.000,22,11146169,7765,0,1769049904,13156.108021269996,31297.032530459997,53312.31729192001 2026-01-22,02:45:06.000,22,11146294,7165,0,1769049905,13156.101284960001,31297.095972630006,53312.40113736 2026-01-22,02:45:07.000,22,11146238,7645,0,1769049906,13156.108021269996,32219.650861379996,53312.41511160001 2026-01-22,02:45:08.000,22,11146301,7925,0,1769049907,13156.02044924,30374.55518214,53312.380176 2026-01-22,02:45:09.000,22,11146307,7845,0,1769049908,13155.89919566,21148.780722480005,53312.33825328001 2026-01-22,02:45:10.000,22,11146247,7765,0,1769049909,13155.87898673,25300.351737720004,53312.296330560006 2026-01-22,02:45:11.000,22,11146336,7325,0,1769049910,13155.865514109995,27145.44741696,53312.394150240005 2026-01-22,02:45:13.000,22,11146238,7245,0,1769049912,13155.784678389995,35448.42026832,53312.33126616 2026-01-22,02:45:14.000,22,11146242,7605,0,1769049913,13155.6566885,26222.659906920002,53312.42209872 2026-01-22,02:45:15.000,22,11146180,7445,0,1769049914,13155.61627064,29451.563247330007,53312.40113736 2026-01-22,02:45:16.000,22,11146175,7965,0,1769049915,13155.515225989999,27606.404125920002,53312.40113736 2026-01-22,02:45:17.000,22,11146310,7365,0,1769049916,13155.441126579994,26683.870384559996,53312.41511160001 2026-01-22,02:45:18.000,22,11146097,7805,0,1769049917,13155.326609309988,30374.012399130006,53312.40113736 2026-01-22,02:45:19.000,22,11146014,7365,0,1769049918,13155.225564660002,24838.45749447,53312.40113736 2026-01-22,02:45:20.000,22,11146176,7365,0,1769049919,13155.158201559992,31757.84120769,53312.42209872 2026-01-22,02:45:21.000,22,11146132,7605,0,1769049920,13155.077365839992,28067.452473569996,53312.36620176001 2026-01-22,02:45:22.000,22,11146005,7925,0,1769049921,13155.104311080002,28067.607554429997,53312.33126616 2026-01-22,02:45:24.000,22,11146156,7285,0,1769049923,13154.962848570001,30373.892563920002,53312.36620176001 2026-01-22,02:45:25.000,22,11146176,7405,0,1769049924,13154.942639640001,23454.748521119996,53312.28934344001 2026-01-22,02:45:26.000,22,11146250,7165,0,1769049925,13154.908958089996,29912.745528450003,53312.38716312001 2026-01-22,02:45:27.000,22,11146108,7445,0,1769049926,13154.882012850001,34525.63275828,53312.35222752 2026-01-22,02:45:28.000,22,11146370,7245,0,1769049927,13154.868540229996,25761.195660600002,53312.30331768 2026-01-22,02:45:29.000,22,11146210,7325,0,1769049928,13154.868540229996,26222.36384346,53312.32427904 2026-01-22,02:45:30.000,22,11146200,7325,0,1769049929,13154.855067609991,30835.321564590005,53312.240433599996 2026-01-22,02:45:31.000,22,11146246,7445,0,1769049930,13154.855067609991,24838.654870109996,53312.33126616 2026-01-22,02:45:32.000,22,11146150,7285,0,1769049931,13154.814649749991,28067.685094860004,53312.31729192001 2026-01-22,02:45:33.000,22,11146233,7805,0,1769049932,13154.828122369996,29912.745528450003,53312.24742072001 2026-01-22,02:45:35.000,22,11146282,7565,0,1769049934,13154.686659859995,30835.251073289997,53312.26838208001 2026-01-22,02:45:36.000,22,11146117,7925,0,1769049935,13154.69339616999,29451.506854289997,53312.28235632 2026-01-22,02:45:37.000,22,11146318,7445,0,1769049936,13154.55866997,31296.68712309,53312.19152376 2026-01-22,02:45:38.000,22,11146157,7685,0,1769049937,13154.484570559995,30374.033546520004,53312.21248512 2026-01-22,02:45:39.000,22,11146253,7805,0,1769049938,13154.383525909994,29912.660938889996,53312.205498 2026-01-22,02:45:40.000,22,11146263,7885,0,1769049939,13154.302690189994,26222.448433020007,53312.26838208001 2026-01-22,02:45:41.000,22,11146227,7765,0,1769049940,13154.194909229998,29912.724381060005,53312.18453664 2026-01-22,02:45:42.000,22,11146243,7645,0,1769049941,13154.053446719998,27606.171504629994,53312.26838208001 2026-01-22,02:45:43.000,22,11146322,7365,0,1769049942,13153.945665760002,24377.204722049995,53312.26838208001 2026-01-22,02:45:44.000,22,11146214,7405,0,1769049943,13153.864830040002,28528.733442509998,53312.14960104001 2026-01-22,02:45:46.000,22,11146162,7525,0,1769049945,13153.48086037,26683.447436760005,53312.12165256001 2026-01-22,02:45:47.000,22,11146209,7645,0,1769049946,13153.33266154999,33141.352805400005,53312.05178136001 2026-01-22,02:45:48.000,22,11146247,7605,0,1769049947,13153.17099010999,32218.600541010004,53312.03780712 2026-01-22,02:45:49.000,22,11146275,7725,0,1769049948,13153.009318669989,25760.59648455,53311.960948800006 2026-01-22,02:45:50.000,22,11146289,7965,0,1769049949,13152.813965679998,29912.082910230005,53311.856142 2026-01-22,02:45:51.000,22,11146244,7484,0,1769049950,13152.618612689992,31757.01645948,53311.91203896001 2026-01-22,02:45:52.000,22,11146276,7405,0,1769049951,13152.456941249991,29450.484730440003,53311.793257920006 2026-01-22,02:45:53.000,22,11146180,7525,0,1769049952,13152.187488849995,29450.421288269994,53311.71639960001 2026-01-22,02:45:54.000,22,11146253,7885,0,1769049953,13151.99213585999,29450.280305670007,53311.70242536 2026-01-22,02:45:55.000,22,11146253,7845,0,1769049954,13151.742892389993,29450.111126550008,53311.5417216 2026-01-22,02:45:57.000,22,11146298,7165,0,1769049956,13151.291559619996,26220.77074008,53311.436914800004 2026-01-22,02:45:58.000,22,11146265,7925,0,1769049957,13151.02210722,30833.46059427,53311.388004960005 2026-01-22,02:45:59.000,22,11146222,7285,0,1769049958,13150.826754229995,28065.65494542,53311.35306936 2026-01-22,02:46:00.000,22,11146222,7445,0,1769049959,13150.489938729988,25297.969131780002,53311.26223680001 2026-01-22,02:46:01.000,22,11146326,7484,0,1769049960,13150.294585739997,30833.094039510004,53311.15743 2026-01-22,02:46:02.000,22,11146154,7525,0,1769049961,13150.038605959991,29449.25113269,53311.10852016 2026-01-22,02:46:03.000,22,11146257,7925,0,1769049962,13149.809571419995,32677.978244850005,53310.98973912 2026-01-22,02:46:04.000,22,11146279,8045,0,1769049963,13149.587273189994,26681.40318906,53310.933842160004 2026-01-22,02:46:05.000,22,11146256,7484,0,1769049964,13149.432338059989,29910.313578600006,53310.72422856 2026-01-22,02:46:06.000,22,11146290,7325,0,1769049965,13149.243721379993,27603.795947820006,53310.68230584 2026-01-22,02:46:08.000,22,11146228,7405,0,1769049967,13148.859751709992,29910.109153829995,53310.549550560005 2026-01-22,02:46:09.000,22,11146184,7365,0,1769049968,13148.778915989991,29910.109153829995,53310.46570512 2026-01-22,02:46:10.000,22,11146221,7765,0,1769049969,13148.60377193,26219.97418839,53310.37487256001 2026-01-22,02:46:11.000,22,11146216,7445,0,1769049970,13148.46230942,32677.505953140004,53310.30500136001 2026-01-22,02:46:12.000,22,11146137,7645,0,1769049971,13148.44210049,28987.356889439994,53310.19320744 2026-01-22,02:46:13.000,22,11146206,7285,0,1769049972,13148.327583219994,29909.87653254,53309.98359384 2026-01-22,02:46:14.000,22,11146243,7645,0,1769049973,13148.25348380999,27142.169571510007,53309.94167112001 2026-01-22,02:46:15.000,22,11146285,7885,0,1769049974,13148.25348380999,33599.87051538,53309.927696880004 2026-01-22,02:46:16.000,22,11146330,7484,0,1769049975,13148.172648089989,32677.329724890005,53309.89974840001 2026-01-22,02:46:17.000,22,11146282,7445,0,1769049976,13148.132230229989,29909.629812989995,53309.71808328 2026-01-22,02:46:19.000,22,11146252,7285,0,1769049978,13148.179384399999,26219.523044069996,53309.5503924 2026-01-22,02:46:20.000,22,11146283,7965,0,1769049979,13148.031185579988,31754.662050059997,53309.58532800001 2026-01-22,02:46:21.000,22,11146251,7765,0,1769049980,13148.031185579988,27603.316606980006,53309.48750832001 2026-01-22,02:46:22.000,22,11146352,7245,0,1769049981,13148.071603439988,25297.03159749,53309.38270152 2026-01-22,02:46:23.000,22,11146189,8205,0,1769049982,13148.024449269993,33138.51905514,53309.375714400005 2026-01-22,02:46:24.000,22,11146146,7565,0,1769049983,13148.031185579988,28525.949036160004,53309.29885608001 2026-01-22,02:46:25.000,22,11146347,8005,0,1769049984,13148.071603439988,30832.219947389996,53309.19404928 2026-01-22,02:46:26.000,22,11146335,7645,0,1769049985,13147.963822479993,29448.461630129998,53309.17308792 2026-01-22,02:46:27.000,22,11146288,7445,0,1769049986,13147.984031409993,34061.193779099995,53309.14513944 2026-01-22,02:46:28.000,22,11146216,7484,0,1769049987,13147.916668309997,30371.0447154,53309.03334552001 2026-01-22,02:46:30.000,22,11146280,7445,0,1769049989,13147.896459379997,32216.154492899994,53308.98443568001 2026-01-22,02:46:31.000,22,11146200,7765,0,1769049990,13147.862777829992,26680.853356919994,53308.97046144 2026-01-22,02:46:32.000,22,11146273,7805,0,1769049991,13147.835832589997,29909.672107770006,53308.96347432001 2026-01-22,02:46:33.000,22,11146233,7845,0,1769049992,13147.869514140002,34983.621783509996,53308.91456448001 2026-01-22,02:46:34.000,22,11146273,7765,0,1769049993,13147.842568899992,24835.651940730007,53308.921551600004 2026-01-22,02:46:35.000,22,11146349,7965,0,1769049994,13147.808887350002,28064.555281139998,53308.83071904 2026-01-22,02:46:36.000,22,11146245,7885,0,1769049995,13147.903195689993,28064.611674180007,53308.74687360001 2026-01-22,02:46:37.000,22,11146220,7165,0,1769049996,13147.903195689993,29448.334745789994,53308.73289936 2026-01-22,02:46:38.000,22,11146230,7245,0,1769049997,13147.896459379997,33138.54725166,53308.68398952 2026-01-22,02:46:39.000,22,11146240,7365,0,1769049998,13147.943613549993,29909.72850081,53308.59315696 2026-01-22,02:46:41.000,22,11146270,7525,0,1769050000,13147.936877239998,29909.7496482,53308.537260000005 2026-01-22,02:46:42.000,22,11146109,8045,0,1769050001,13147.950349860002,28525.99133094,53308.55822136001 2026-01-22,02:46:43.000,22,11146263,7645,0,1769050002,13147.977295099998,29448.58146534,53308.537260000005 2026-01-22,02:46:44.000,22,11146308,7285,0,1769050003,13147.950349860002,24836.03964288,53308.59315696 2026-01-22,02:46:45.000,22,11146235,8005,0,1769050004,13147.950349860002,27142.444487579996,53308.607131200006 2026-01-22,02:46:46.000,22,11146269,7845,0,1769050005,13147.950349860002,28064.942983290006,53308.5023244 2026-01-22,02:46:47.000,22,11146285,7765,0,1769050006,13147.815623659997,26681.170567769994,53308.52328576 2026-01-22,02:46:48.000,22,11146059,7845,0,1769050007,13147.748260560002,30371.383073639998,53308.50931152001 2026-01-22,02:46:49.000,22,11146328,7325,0,1769050008,13147.728051630002,33600.31461057,53308.60014408001 2026-01-22,02:46:50.000,22,11146280,7725,0,1769050009,13147.613534359996,26681.304501239996,53308.54424712 2026-01-22,02:46:52.000,22,11146265,7645,0,1769050011,13147.687633770001,32677.86545877,53308.49533728 2026-01-22,02:46:53.000,22,11146252,7325,0,1769050012,13147.701106389992,31294.022551949995,53308.43245320001 2026-01-22,02:46:54.000,22,11146121,7685,0,1769050013,13147.761733179992,27603.915783029996,53308.418478960004 2026-01-22,02:46:55.000,22,11146280,7605,0,1769050014,13147.707842700001,29910.264234689996,53308.52328576 2026-01-22,02:46:56.000,22,11146153,7805,0,1769050015,13147.781942109992,35906.90978178001,53308.31367216001 2026-01-22,02:46:57.000,22,11146245,7605,0,1769050016,13147.761733179992,29910.454561200007,53308.43245320001 2026-01-22,02:46:58.000,22,11146184,7445,0,1769050017,13147.815623659997,29449.173592260006,53308.418478960004 2026-01-22,02:46:59.000,22,11146302,7325,0,1769050018,13147.829096280002,25759.045675949994,53308.3276464 2026-01-22,02:47:00.000,22,11146285,8045,0,1769050019,13147.822359969992,28987.94901636,53308.38354336001 2026-01-22,02:47:01.000,22,11146366,7484,0,1769050020,13147.829096280002,28988.08999896,53308.418478960004 2026-01-22,02:47:03.000,22,11146260,7525,0,1769050022,13147.876250449997,30833.220923850007,53308.42546608 2026-01-22,02:47:04.000,22,11146219,7965,0,1769050023,13147.815623659997,27604.33873083,53308.36258200001 2026-01-22,02:47:05.000,22,11146214,7165,0,1769050024,13147.795414729997,35907.248140020005,53308.47437592 2026-01-22,02:47:06.000,22,11146257,7805,0,1769050025,13147.687633770001,31294.621728,53308.38354336001 2026-01-22,02:47:07.000,22,11146314,7245,0,1769050026,13147.640479599992,30372.045691859996,53308.3975176 2026-01-22,02:47:08.000,22,11146261,7885,0,1769050027,13147.600061739991,31755.9167952,53308.29969792 2026-01-22,02:47:09.000,22,11146313,7845,0,1769050028,13147.539434949991,28988.230981560002,53308.42546608 2026-01-22,02:47:10.000,22,11146285,8085,0,1769050029,13147.47880815999,32217.240058919997,53308.43245320001 2026-01-22,02:47:11.000,22,11146392,7445,0,1769050030,13147.451862919996,33139.6610142,53308.30668504 2026-01-22,02:47:12.000,22,11146258,7445,0,1769050031,13147.431653989996,27604.51495908,53308.33463352 2026-01-22,02:47:14.000,22,11146334,7605,0,1769050033,13147.42491768,27604.585450380007,53308.369569120005 2026-01-22,02:47:15.000,22,11146397,7885,0,1769050034,13147.37776350999,27604.65594168,53308.28572368 2026-01-22,02:47:16.000,22,11146190,7445,0,1769050035,13147.42491768,28988.491799370007,53308.26476232001 2026-01-22,02:47:17.000,22,11146339,7965,0,1769050036,13147.499017089991,29449.970143950006,53308.30668504 2026-01-22,02:47:18.000,22,11146242,7245,0,1769050037,13147.532698639996,23914.647860580008,53308.29271080001 2026-01-22,02:47:19.000,22,11146209,7885,0,1769050038,13147.532698639996,29450.104077419994,53308.36258200001 2026-01-22,02:47:20.000,22,11146177,7845,0,1769050039,13147.653952219996,28066.324612769997,53308.33463352 2026-01-22,02:47:21.000,22,11146257,7725,0,1769050040,13147.613534359996,34063.097044199996,53308.320659280005 2026-01-22,02:47:22.000,22,11146178,7365,0,1769050041,13147.687633770001,27605.382002070008,53308.271749440006 2026-01-22,02:47:23.000,22,11146134,7484,0,1769050042,13147.734787939997,25760.385010650003,53308.36258200001 2026-01-22,02:47:25.000,22,11146279,8125,0,1769050044,13147.984031409993,26683.207766339998,53308.33463352 2026-01-22,02:47:26.000,22,11146000,7285,0,1769050045,13148.031185579988,29912.188647179995,53308.36258200001 2026-01-22,02:47:27.000,22,11146294,7325,0,1769050046,13148.172648089989,34063.77376068001,53308.42546608 2026-01-22,02:47:28.000,22,11146304,7365,0,1769050047,13148.280429049999,29912.44241586,53308.488350160005 2026-01-22,02:47:29.000,22,11146239,8005,0,1769050048,13148.428627869995,25760.963039309994,53308.49533728 2026-01-22,02:47:30.000,22,11146263,7965,0,1769050049,13148.57682668999,31757.756618130006,53308.43245320001 2026-01-22,02:47:31.000,22,11146293,7725,0,1769050050,13148.718289199991,26683.84218804,53308.47437592 2026-01-22,02:47:32.000,22,11146228,7525,0,1769050051,13148.805861230001,25300.006330350006,53308.62809256001 2026-01-22,02:47:33.000,22,11146388,7405,0,1769050052,13149.021423149992,28990.423260990006,53308.537260000005 2026-01-22,02:47:34.000,22,11146197,8085,0,1769050053,13149.122467799993,33142.170504480004,53308.50931152001 2026-01-22,02:47:36.000,22,11146123,7725,0,1769050055,13149.452546989989,31297.187611319998,53308.73289936 2026-01-22,02:47:37.000,22,11145884,7285,0,1769050056,13149.647899979995,32681.122156829995,53308.78879632 2026-01-22,02:47:38.000,22,11146152,7525,0,1769050057,13149.82304404,30374.830098210005,53308.7818092 2026-01-22,02:47:39.000,22,11146110,7445,0,1769050058,13150.038605959991,32681.23494291,53308.7818092 2026-01-22,02:47:40.000,22,11146240,7685,0,1769050059,13150.260904189992,27145.94085606,53308.86565464001 2026-01-22,02:47:41.000,22,11146291,7965,0,1769050060,13150.382157769993,32220.151349609994,53308.88661600001 2026-01-22,02:47:42.000,22,11146192,7484,0,1769050061,13150.638137549999,31297.596460860004,53308.9564872 2026-01-22,02:47:43.000,22,11146170,7325,0,1769050062,13150.786336369994,28530.100973730005,53309.159113680005 2026-01-22,02:47:44.000,22,11146172,7525,0,1769050063,13150.927798879995,26685.075785790003,53309.110203840006 2026-01-22,02:47:45.000,22,11146297,7965,0,1769050064,13151.18377866,30375.443372520007,53309.18706216 2026-01-22,02:47:47.000,22,11146253,7965,0,1769050066,13151.648584049988,30375.66894468,53309.26392048 2026-01-22,02:47:48.000,22,11146241,7725,0,1769050067,13151.790046559989,28991.847185249993,53309.41065 2026-01-22,02:47:49.000,22,11146326,7645,0,1769050068,13151.944981689994,32682.221821109997,53309.47353408 2026-01-22,02:47:50.000,22,11145971,7965,0,1769050069,13152.14033468,25762.97204136,53309.50148256 2026-01-22,02:47:51.000,22,11146225,7765,0,1769050070,13152.23464301999,31298.512847759994,53309.60628936001 2026-01-22,02:47:52.000,22,11146213,7765,0,1769050071,13152.463677560001,33143.80590264,53309.63423784001 2026-01-22,02:47:53.000,22,11146152,7245,0,1769050072,13152.665766860002,27608.3496858,53309.829877200005 2026-01-22,02:47:54.000,22,11146206,7685,0,1769050073,13152.820701989993,28530.93277107,53309.83686432 2026-01-22,02:47:55.000,22,11146195,7925,0,1769050074,13152.908274019988,32221.420193009995,53309.87179992001 2026-01-22,02:47:56.000,22,11146173,8005,0,1769050075,13152.995846049998,31298.815960349995,53309.98359384 2026-01-22,02:47:58.000,22,11146078,7205,0,1769050077,13153.285507379995,22534.35066615,53310.10237488 2026-01-22,02:47:59.000,22,11146102,7685,0,1769050078,13153.29898,30837.534991409993,53310.27006576 2026-01-22,02:48:00.000,22,11146220,7325,0,1769050079,13153.31245261999,30376.232875079993,53310.27705288001 2026-01-22,02:48:01.000,22,11146113,8005,0,1769050080,13153.426969889995,29453.614544159995,53310.263078640004 2026-01-22,02:48:02.000,22,11146296,7245,0,1769050081,13153.46065144,27608.547061439996,53310.40282104001 2026-01-22,02:48:03.000,22,11146280,7245,0,1769050082,13153.386552029995,31298.689076010007,53310.40282104001 2026-01-22,02:48:04.000,22,11146143,7685,0,1769050083,13153.44044251,28992.24193653,53310.430769520004 2026-01-22,02:48:05.000,22,11146236,7445,0,1769050084,13153.37981572,34527.613563809995,53310.49365360001 2026-01-22,02:48:06.000,22,11146376,7484,0,1769050085,13153.41349726999,28530.7988376,53310.47269224001 2026-01-22,02:48:07.000,22,11146226,7365,0,1769050086,13153.406760959995,32682.51788457,53310.500640720005 2026-01-22,02:48:09.000,22,11146268,7565,0,1769050088,13153.42023358,30837.210731429994,53310.619421760006 2026-01-22,02:48:10.000,22,11146306,7565,0,1769050089,13153.406760959995,28069.468524750002,53310.668331600005 2026-01-22,02:48:11.000,22,11146199,7885,0,1769050090,13153.467387749995,29453.276185919996,53310.668331600005 2026-01-22,02:48:12.000,22,11146246,7405,0,1769050091,13153.44044251,31298.407110810003,53310.75916416001 2026-01-22,02:48:13.000,22,11146180,7525,0,1769050092,13153.366343099995,29914.620597030007,53310.69628008 2026-01-22,02:48:14.000,22,11146302,7245,0,1769050093,13153.45391512999,30376.049597699996,53310.75916416001 2026-01-22,02:48:15.000,22,11146215,8005,0,1769050094,13153.467387749995,30375.894516839995,53310.87095808 2026-01-22,02:48:16.000,22,11146298,7445,0,1769050095,13153.54148716,32682.419196749994,53310.8430096 2026-01-22,02:48:17.000,22,11146210,7405,0,1769050096,13153.58190502,31298.519896890008,53310.89191944 2026-01-22,02:48:18.000,22,11146282,7525,0,1769050097,13153.629059189996,30376.01435205,53310.82204824 2026-01-22,02:48:20.000,22,11146146,7565,0,1769050099,13153.783994320002,28992.136199579996,53310.98973912 2026-01-22,02:48:21.000,22,11146322,7205,0,1769050100,13153.885038970002,31298.75251818,53310.82204824 2026-01-22,02:48:22.000,22,11146194,7484,0,1769050101,13153.952402069997,28069.729342560007,53310.96877776 2026-01-22,02:48:23.000,22,11146276,7325,0,1769050102,13154.053446719998,34066.628658329995,53311.052623200005 2026-01-22,02:48:24.000,22,11146246,7245,0,1769050103,13154.235327089998,29453.769625019995,53311.052623200005 2026-01-22,02:48:25.000,22,11146277,7885,0,1769050104,13154.41047114999,23918.299309919996,53311.13646864 2026-01-22,02:48:26.000,22,11146341,7845,0,1769050105,13154.464361629995,29453.896509359998,53311.15044288 2026-01-22,02:48:27.000,22,11146228,7405,0,1769050106,13154.63950569,27147.6890403,53311.122494400006 2026-01-22,02:48:28.000,22,11146208,7484,0,1769050107,13154.814649749991,30838.070725290003,53311.220314080005 2026-01-22,02:48:29.000,22,11146097,7965,0,1769050108,13154.942639640001,29915.51583654,53311.32512088 2026-01-22,02:48:31.000,22,11146369,7805,0,1769050110,13155.265982520003,26686.626594390007,53311.30415952 2026-01-22,02:48:32.000,22,11146282,7245,0,1769050111,13155.373763479998,25302.78368757,53311.34608224 2026-01-22,02:48:33.000,22,11146207,8005,0,1769050112,13155.542171229994,28993.341600810003,53311.51377312 2026-01-22,02:48:34.000,22,11146256,7325,0,1769050113,13155.724051599995,26686.993149150003,53311.555695840005 2026-01-22,02:48:35.000,22,11146204,7725,0,1769050114,13155.89919566,25303.361716230007,53311.58364432 2026-01-22,02:48:36.000,22,11146375,7925,0,1769050115,13156.155175439992,28071.08277552,53311.59063144 2026-01-22,02:48:37.000,22,11146307,7685,0,1769050116,13156.370737359997,31300.38086721,53311.723386720005 2026-01-22,02:48:38.000,22,11146314,7205,0,1769050117,13156.579562969993,28532.659807920005,53311.80723216 2026-01-22,02:48:39.000,22,11146249,7925,0,1769050118,13156.78838857999,30378.002206710007,53311.86312912001 2026-01-22,02:48:40.000,22,11146329,7845,0,1769050119,13157.05784098,28994.215692929996,53311.91203896001 2026-01-22,02:48:42.000,22,11146221,7685,0,1769050121,13157.563064230002,30839.68497606,53312.08671696 2026-01-22,02:48:43.000,22,11146232,7165,0,1769050122,13157.832516629998,28994.490609,53312.128639680006 2026-01-22,02:48:44.000,22,11146264,7484,0,1769050123,13157.933561279999,32684.999178330007,53312.19851088001 2026-01-22,02:48:45.000,22,11146089,8045,0,1769050124,13158.203013679995,28533.35767179,53312.33825328001 2026-01-22,02:48:46.000,22,11146247,7885,0,1769050125,13158.324267259995,35453.107939769994,53312.53389264001 2026-01-22,02:48:47.000,22,11146335,7805,0,1769050126,13158.586983349996,24842.983035929996,53312.5199184 2026-01-22,02:48:48.000,22,11146186,7365,0,1769050127,13158.735182169992,28072.281127619994,53312.61773808 2026-01-22,02:48:49.000,22,11146256,7605,0,1769050128,13158.896853609993,34991.960904299995,53312.71555776 2026-01-22,02:48:50.000,22,11146309,8165,0,1769050129,13159.038316119993,28072.36571718,53312.75049336001 2026-01-22,02:48:51.000,22,11146191,7925,0,1769050130,13159.119151839994,29456.300262689998,53312.87626152 2026-01-22,02:48:53.000,22,11146237,7645,0,1769050132,13159.30776851999,28533.738324809994,53313.08587512001 2026-01-22,02:48:54.000,22,11146137,7765,0,1769050133,13159.44923102999,29456.43419616,53313.08587512001 2026-01-22,02:48:55.000,22,11146259,8045,0,1769050134,13159.46943995999,29456.307311819997,53313.21164328 2026-01-22,02:48:56.000,22,11146318,7565,0,1769050135,13159.55701199,29456.413048770002,53313.26055312 2026-01-22,02:48:57.000,22,11146198,7365,0,1769050136,13159.63784771,30379.05252708,53313.19068192 2026-01-22,02:48:58.000,22,11146291,7685,0,1769050137,13159.6984745,29917.764509009998,53313.46317960001 2026-01-22,02:48:59.000,22,11146254,7405,0,1769050138,13159.873618559992,27149.78263191,53313.51208944001 2026-01-22,02:49:00.000,22,11146217,7965,0,1769050139,13159.826464389997,28533.731275679995,53313.428244 2026-01-22,02:49:01.000,22,11146143,7885,0,1769050140,13159.900563800002,26688.45231906,53313.41426976 2026-01-22,02:49:02.000,22,11146242,7285,0,1769050141,13159.839937010001,31301.445285840004,53313.43523112 2026-01-22,02:49:04.000,22,11146334,7205,0,1769050143,13159.799519150001,29456.236820520004,53313.54702504 2026-01-22,02:49:05.000,22,11146340,7565,0,1769050144,13159.934245349992,31762.550026530007,53313.616896240004 2026-01-22,02:49:06.000,22,11146239,7685,0,1769050145,13159.799519150001,30839.840056920002,53313.805548480006 2026-01-22,02:49:07.000,22,11146318,7245,0,1769050146,13159.738892360001,28994.702082899996,53313.665806080004 2026-01-22,02:49:08.000,22,11146309,7925,0,1769050147,13159.63784771,31762.359700019995,53313.77061288 2026-01-22,02:49:09.000,22,11146280,7165,0,1769050148,13159.65805664,29917.123038179998,53313.735677280005 2026-01-22,02:49:10.000,22,11146245,8125,0,1769050149,13159.53006674999,31300.958895870004,53313.79856136001 2026-01-22,02:49:11.000,22,11146231,7845,0,1769050150,13159.260614349994,25765.136124270008,53313.784587120004 2026-01-22,02:49:12.000,22,11146260,7245,0,1769050151,13159.146097079989,32684.555083140003,53313.75663864001 2026-01-22,02:49:13.000,22,11146239,7765,0,1769050152,13158.876644679993,28994.046513809997,53313.75663864001 2026-01-22,02:49:15.000,22,11146314,7365,0,1769050154,13158.593719659992,31300.169393310003,53313.70772880001 2026-01-22,02:49:16.000,22,11146224,7325,0,1769050155,13158.37142142999,29916.340584749996,53313.6727932 2026-01-22,02:49:17.000,22,11146318,7165,0,1769050156,13158.08849640999,28532.173417950005,53313.64484472 2026-01-22,02:49:18.000,22,11146202,7405,0,1769050157,13157.899879729994,34990.184523539996,53313.686767440005 2026-01-22,02:49:19.000,22,11146328,7285,0,1769050158,13157.630427329997,28070.427206430002,53313.64484472 2026-01-22,02:49:20.000,22,11146161,8045,0,1769050159,13157.387920169997,34528.403066369996,53313.59593488 2026-01-22,02:49:21.000,22,11146176,7325,0,1769050160,13157.232985039991,29915.297313510004,53313.5330508 2026-01-22,02:49:22.000,22,11146277,7805,0,1769050161,13156.902905849995,33144.13721175,53313.40728264 2026-01-22,02:49:23.000,22,11146188,7285,0,1769050162,13156.734498099999,34527.80389032001,53313.40728264 2026-01-22,02:49:24.000,22,11146281,7765,0,1769050163,13156.478518319993,31298.59743732,53313.39330840001 2026-01-22,02:49:26.000,22,11146348,7205,0,1769050165,13156.027185549996,30837.076797960006,53313.19766904 2026-01-22,02:49:27.000,22,11146090,7765,0,1769050166,13155.845305179995,32220.58134654,53313.2885016 2026-01-22,02:49:28.000,22,11146161,7965,0,1769050167,13155.63647957,29452.881434640003,53313.12081072 2026-01-22,02:49:29.000,22,11146299,7805,0,1769050168,13155.454599199998,31297.934819100003,53313.016003920005 2026-01-22,02:49:30.000,22,11146186,7365,0,1769050169,13155.232300969998,27607.496741070005,53312.88324864 2026-01-22,02:49:31.000,22,11146253,8205,0,1769050170,13155.084102150002,33142.86131922,53312.8343388 2026-01-22,02:49:32.000,22,11146224,7445,0,1769050171,13154.834858679991,31758.983166749997,53312.75049336001 2026-01-22,02:49:33.000,22,11146204,7605,0,1769050172,13154.828122369996,28991.015387909996,53312.58280248001 2026-01-22,02:49:34.000,22,11146153,7925,0,1769050173,13154.65297830999,29913.598473179998,53312.64568656 2026-01-22,02:49:35.000,22,11146181,7805,0,1769050174,13154.59908783,32681.263139429997,53312.575815359996 2026-01-22,02:49:37.000,22,11146221,7765,0,1769050176,13154.43068007999,28529.558190719996,53312.42908584 2026-01-22,02:49:38.000,22,11146247,7565,0,1769050177,13154.37005328999,28068.3759096,53312.408124479996 2026-01-22,02:49:39.000,22,11146336,7285,0,1769050178,13154.39699853,26223.00531429,53312.28934344001 2026-01-22,02:49:40.000,22,11146201,8165,0,1769050179,13154.363316979994,30835.822052820004,53312.3103048 2026-01-22,02:49:41.000,22,11146187,7645,0,1769050180,13154.383525909994,29913.302409719996,53312.226459360005 2026-01-22,02:49:42.000,22,11146088,7565,0,1769050181,13154.41720746,31297.279250010004,53312.28235632 2026-01-22,02:49:43.000,22,11146206,7445,0,1769050182,13154.336371739999,34526.18963954999,53312.17056240001 2026-01-22,02:49:44.000,22,11146242,7365,0,1769050183,13154.45088900999,28529.473601160003,53312.12165256001 2026-01-22,02:49:45.000,22,11146183,8005,0,1769050184,13154.363316979994,30835.807954560005,53312.00287152001 2026-01-22,02:49:46.000,22,11146205,8005,0,1769050185,13154.376789599999,30374.682066480003,53311.98889728 2026-01-22,02:49:48.000,22,11146183,7885,0,1769050187,13154.295953879999,28529.544092459997,53311.9260132 2026-01-22,02:49:49.000,22,11146138,7484,0,1769050188,13154.269008639989,28529.35376595,53312.01684576 2026-01-22,02:49:50.000,22,11146173,8045,0,1769050189,13154.161227679993,25300.499769450005,53311.891077600005 2026-01-22,02:49:51.000,22,11146400,7285,0,1769050190,13154.093864579998,24377.677013759996,53311.98191016001 2026-01-22,02:49:52.000,22,11146195,7845,0,1769050191,13154.033237789998,24839.049621390004,53311.97492304 2026-01-22,02:49:53.000,22,11146171,7725,0,1769050192,13153.952402069997,29451.760622970003,53311.723386720005 2026-01-22,02:49:54.000,22,11146153,7845,0,1769050193,13153.824412180002,28990.47965403,53311.737360959996 2026-01-22,02:49:55.000,22,11146323,7965,0,1769050194,13153.736840149992,24838.78880358,53311.84915488 2026-01-22,02:49:56.000,22,11146310,7445,0,1769050195,13153.608850259996,27145.13020611,53311.83518064001 2026-01-22,02:49:57.000,22,11146188,7365,0,1769050196,13153.53475084999,35448.173548770006,53311.75832232 2026-01-22,02:49:59.000,22,11146037,7645,0,1769050198,13153.325925239995,29912.477661509998,53311.70941248 2026-01-22,02:50:00.000,22,11146230,7685,0,1769050199,13153.224880589994,31296.35581398,53311.64652840001 2026-01-22,02:50:01.000,22,11146411,7885,0,1769050200,13153.19119903999,29912.400121080005,53311.66748976001 2026-01-22,02:50:02.000,22,11146443,7685,0,1769050201,13153.13057224999,29912.012418929997,53311.61857992001 2026-01-22,02:50:03.000,22,11146197,7925,0,1769050202,13152.989109739989,27605.63577075,53311.51377312 2026-01-22,02:50:04.000,22,11146387,7885,0,1769050203,13153.022791289994,32679.571348230005,53311.53473448 2026-01-22,02:50:05.000,22,11146149,7765,0,1769050204,13152.840910919993,27605.389051200007,53311.52076024 2026-01-22,02:50:06.000,22,11146100,7285,0,1769050205,13152.719657339992,28527.73951518,53311.46486328 2026-01-22,02:50:07.000,22,11146190,7445,0,1769050206,13152.719657339992,29450.153421330004,53311.436914800004 2026-01-22,02:50:08.000,22,11146073,7765,0,1769050207,13152.537776969992,29450.174568720002,53311.48582464 2026-01-22,02:50:10.000,22,11146250,7605,0,1769050209,13152.409787079996,26221.038607020004,53311.33210800001 2026-01-22,02:50:11.000,22,11146194,7205,0,1769050210,13152.17401622999,27143.21284275,53311.31813376 2026-01-22,02:50:12.000,22,11146277,7845,0,1769050211,13152.15380729999,26681.882529900002,53311.37403072 2026-01-22,02:50:13.000,22,11146241,7805,0,1769050212,13152.046026339995,24836.83619457,53311.234288319996 2026-01-22,02:50:14.000,22,11146131,7685,0,1769050213,13151.904563829994,30833.347808189996,53311.24826256 2026-01-22,02:50:15.000,22,11146084,7445,0,1769050214,13151.742892389993,24375.37899738,53311.28319816001 2026-01-22,02:50:16.000,22,11146430,7565,0,1769050215,13151.655320359998,28065.32363631,53311.15044288 2026-01-22,02:50:17.000,22,11146204,7484,0,1769050216,13151.507121540002,32678.006441370002,53311.03864896 2026-01-22,02:50:18.000,22,11146254,7165,0,1769050217,13151.365659030002,28065.196751969997,53311.052623200005 2026-01-22,02:50:19.000,22,11146153,7805,0,1769050218,13151.264614380001,27142.592519309997,53310.954803520006 2026-01-22,02:50:21.000,22,11146214,7285,0,1769050220,13150.97495304999,28526.29444353,53310.787112640006 2026-01-22,02:50:22.000,22,11146224,7165,0,1769050221,13150.907589949995,27603.626768700007,53310.80108688 2026-01-22,02:50:23.000,22,11146242,7365,0,1769050222,13150.79307267999,27603.365950890002,53310.86397096 2026-01-22,02:50:24.000,22,11146214,7445,0,1769050223,13150.671819099989,28064.68921461,53310.7032672 2026-01-22,02:50:25.000,22,11146539,7605,0,1769050224,13150.624664929994,24835.687186380004,53310.71025432001 2026-01-22,02:50:26.000,22,11146181,7765,0,1769050225,13150.590983379989,28986.750664260006,53310.66134448001 2026-01-22,02:50:27.000,22,11146201,7885,0,1769050226,13150.382157769993,34060.763782170005,53310.47269224001 2026-01-22,02:50:28.000,22,11146302,7484,0,1769050227,13150.361948839993,27602.823167880008,53310.430769520004 2026-01-22,02:50:29.000,22,11146061,8245,0,1769050228,13150.348476220002,28986.722467739994,53310.47269224001 2026-01-22,02:50:30.000,22,11146333,7965,0,1769050229,13150.294585739997,29447.763766260003,53310.3888468 2026-01-22,02:50:32.000,22,11146421,7565,0,1769050231,13150.112705369997,27141.203840700007,53310.3189756 2026-01-22,02:50:33.000,22,11146366,7125,0,1769050232,13150.072287509996,31292.450595960006,53310.31198848 2026-01-22,02:50:34.000,22,11146260,7525,0,1769050233,13149.910616069996,29908.403264370005,53310.25609152001 2026-01-22,02:50:35.000,22,11146299,7685,0,1769050234,13149.890407139996,33598.4183946,53310.10936200001 2026-01-22,02:50:36.000,22,11146360,7165,0,1769050235,13149.809571419995,32214.48384909,53309.96961960001 2026-01-22,02:50:37.000,22,11146227,7765,0,1769050236,13149.82304404,26679.084025289994,53309.95564536 2026-01-22,02:50:38.000,22,11146219,7645,0,1769050237,13149.67484521999,29446.424431559994,53309.95564536 2026-01-22,02:50:39.000,22,11146048,7525,0,1769050238,13149.546855329994,28985.05182393,53309.934684 2026-01-22,02:50:40.000,22,11146177,8165,0,1769050239,13149.236985069998,28062.13038042,53309.878787040005 2026-01-22,02:50:41.000,22,11146276,7525,0,1769050240,13149.196567209998,29907.16966662,53309.66917344 2026-01-22,02:50:43.000,22,11146257,7805,0,1769050242,13148.879960639992,26677.963213619994,53309.592315120004 2026-01-22,02:50:44.000,22,11146210,7085,0,1769050243,13148.72502551,32212.855500060003,53309.5503924 2026-01-22,02:50:45.000,22,11146389,7885,0,1769050244,13148.583563,26677.674199290006,53309.52943104 2026-01-22,02:50:46.000,22,11146407,7885,0,1769050245,13148.41515524999,29445.05690034,53309.45955984 2026-01-22,02:50:47.000,22,11146227,7605,0,1769050246,13148.246747499994,31289.835368729997,53309.45257272 2026-01-22,02:50:48.000,22,11146385,7685,0,1769050247,13148.051394509988,29444.528215590006,53309.277894720006 2026-01-22,02:50:49.000,22,11146252,7525,0,1769050248,13147.903195689993,26215.716513870007,53309.18706216 2026-01-22,02:50:50.000,22,11146349,8005,0,1769050249,13147.687633770001,28983.071018400005,53309.06129400001 2026-01-22,02:50:51.000,22,11146335,7725,0,1769050250,13147.39797243999,28521.895786409994,53309.13116520001 2026-01-22,02:50:52.000,22,11146186,7484,0,1769050251,13147.23630099999,28982.95823232,53308.94950008 2026-01-22,02:50:54.000,22,11146276,7525,0,1769050253,13147.014002769989,29905.350991080006,53308.85866752 2026-01-22,02:50:55.000,22,11146319,8205,0,1769050254,13146.811913469988,30366.56146872,53308.7818092 2026-01-22,02:50:56.000,22,11146286,7125,0,1769050255,13146.704132509993,31289.031767909997,53308.67700240001 2026-01-22,02:50:57.000,22,11146251,7765,0,1769050256,13146.528988450002,29905.132468049997,53308.60014408001 2026-01-22,02:50:58.000,22,11146495,7645,0,1769050257,13146.400998559991,27598.91090073,53308.60014408001 2026-01-22,02:50:59.000,22,11146315,7845,0,1769050258,13146.320162839991,27598.89680247,53308.51629864 2026-01-22,02:51:00.000,22,11146363,7925,0,1769050259,13146.293217599996,28060.114329239994,53308.37655624 2026-01-22,02:51:01.000,22,11146341,7725,0,1769050260,13146.151755089995,25753.913909309995,53308.369569120005 2026-01-22,02:51:02.000,22,11146271,7805,0,1769050261,13146.151755089995,30366.357043950004,53308.38354336001 2026-01-22,02:51:03.000,22,11146371,7645,0,1769050262,13146.252799739996,30827.560472459998,53308.20886536 2026-01-22,02:51:05.000,22,11146336,7525,0,1769050264,13146.30669022,28982.697414509996,53308.250788080004 2026-01-22,02:51:06.000,22,11146243,7805,0,1769050265,13146.448152730001,26215.251271290006,53308.13200704 2026-01-22,02:51:07.000,22,11146298,7405,0,1769050266,13146.495306899997,33595.3167774,53308.22283960001 2026-01-22,02:51:08.000,22,11146194,7165,0,1769050267,13146.582878929992,31289.236192680008,53308.20886536 2026-01-22,02:51:09.000,22,11146361,7925,0,1769050268,13146.697396199997,27138.172714800006,53308.12501992001 2026-01-22,02:51:10.000,22,11146202,7365,0,1769050269,13146.946639669994,28060.635964860005,53308.1180328 2026-01-22,02:51:11.000,22,11146379,7885,0,1769050270,13147.108311109994,28521.959228580003,53308.201878240005 2026-01-22,02:51:12.000,22,11146407,7925,0,1769050271,13147.249773619995,33134.61383712001,53308.19489112001 2026-01-22,02:51:13.000,22,11146249,7965,0,1769050272,13147.38449982,33596.085132570006,53308.20886536 2026-01-22,02:51:14.000,22,11146284,7525,0,1769050273,13147.559643879991,28061.235140909994,53308.17392976001 2026-01-22,02:51:16.000,22,11146235,7845,0,1769050275,13147.984031409993,29445.106244249997,53308.1180328 2026-01-22,02:51:17.000,22,11146294,7325,0,1769050276,13148.118757609998,29906.598687089994,53308.22283960001 2026-01-22,02:51:18.000,22,11146381,7885,0,1769050277,13148.368001079994,27600.623839320004,53308.37655624 2026-01-22,02:51:19.000,22,11146288,7365,0,1769050278,13148.63745347999,28523.150531549996,53308.34860776 2026-01-22,02:51:20.000,22,11146294,7525,0,1769050279,13148.68460765,27139.5120495,53308.36258200001 2026-01-22,02:51:21.000,22,11146420,7245,0,1769050280,13149.021423149992,28984.58658135,53308.3975176 2026-01-22,02:51:22.000,22,11146195,7605,0,1769050281,13149.149413040002,30368.6480112,53308.5023244 2026-01-22,02:51:23.000,22,11146294,7325,0,1769050282,13149.311084479988,28985.023627410003,53308.63507968 2026-01-22,02:51:24.000,22,11146282,7365,0,1769050283,13149.56032795,28062.77185125,53308.76084784 2026-01-22,02:51:25.000,22,11146176,7484,0,1769050284,13149.59400949999,25295.29046238,53308.81674480001 2026-01-22,02:51:27.000,22,11146333,7965,0,1769050286,13149.971242859996,32214.31466997,53308.91456448001 2026-01-22,02:51:28.000,22,11146196,7165,0,1769050287,13150.018397029991,37288.30664049,53309.06828112 2026-01-22,02:51:29.000,22,11146209,8045,0,1769050288,13150.099232749992,30830.718482700002,53309.06828112 2026-01-22,02:51:30.000,22,11146290,7845,0,1769050289,13150.139650609992,27140.79499116,53309.21501064 2026-01-22,02:51:31.000,22,11146120,7484,0,1769050290,13150.193541089997,29908.509001319995,53309.36872728001 2026-01-22,02:51:32.000,22,11146180,7325,0,1769050291,13150.321530979993,29908.565394360005,53309.41065 2026-01-22,02:51:33.000,22,11146392,7405,0,1769050292,13150.382157769993,31292.316662490004,53309.38968864001 2026-01-22,02:51:34.000,22,11146447,7845,0,1769050293,13150.429311939988,28524.637897980007,53309.50148256 2026-01-22,02:51:35.000,22,11146029,7645,0,1769050294,13150.368685150002,30369.973247639995,53309.64821208 2026-01-22,02:51:36.000,22,11146227,7685,0,1769050295,13150.489938729988,34521.28344507,53309.73904464 2026-01-22,02:51:38.000,22,11146257,7685,0,1769050297,13150.624664929994,28986.292470810004,53309.92070976001 2026-01-22,02:51:39.000,22,11146273,7845,0,1769050298,13150.604455999994,28524.983305350004,53309.87179992001 2026-01-22,02:51:40.000,22,11146128,7285,0,1769050299,13150.671819099989,25295.967178859995,53309.92070976001 2026-01-22,02:51:41.000,22,11146275,8005,0,1769050300,13150.678555409999,28063.660041630006,53310.02551656 2026-01-22,02:51:42.000,22,11146122,7525,0,1769050301,13150.77286374999,28525.018551,53310.08141352 2026-01-22,02:51:43.000,22,11146220,7565,0,1769050302,13150.83349053999,28986.306569070002,53310.27705288001 2026-01-22,02:51:44.000,22,11146198,7285,0,1769050303,13150.84022685,31753.81615446,53310.13032336 2026-01-22,02:51:45.000,22,11146267,8085,0,1769050304,13150.92106257,32676.43448538,53310.41679528 2026-01-22,02:51:46.000,22,11146248,7645,0,1769050305,13150.927798879995,29908.77686826,53310.395833919996 2026-01-22,02:51:47.000,22,11146247,7965,0,1769050306,13150.85369946999,28524.941010569994,53310.46570512 2026-01-22,02:51:49.000,22,11146351,7565,0,1769050308,13150.826754229995,28986.137389950003,53310.53557632 2026-01-22,02:51:50.000,22,11146135,8005,0,1769050309,13150.766127439994,28524.72953667,53310.598460400004 2026-01-22,02:51:51.000,22,11146341,7525,0,1769050310,13150.718973269999,28986.088046040008,53310.64038312001 2026-01-22,02:51:52.000,22,11146276,7365,0,1769050311,13150.651610169989,24373.532125319995,53310.717241440005 2026-01-22,02:51:53.000,22,11146241,8005,0,1769050312,13150.523620279993,27140.95712115,53310.74518992 2026-01-22,02:51:54.000,22,11146328,7405,0,1769050313,13150.550565519989,30831.0709392,53310.766151280004 2026-01-22,02:51:55.000,22,11146397,7965,0,1769050314,13150.368685150002,25757.04372303,53310.836022480005 2026-01-22,02:51:56.000,22,11146325,7845,0,1769050315,13150.200277399992,33598.439541989996,53310.86397096 2026-01-22,02:51:57.000,22,11146268,7405,0,1769050316,13150.159859539992,28524.54625929,53310.8430096 2026-01-22,02:51:58.000,22,11146165,7925,0,1769050317,13150.132914299997,33136.80611655,53310.92685504001 2026-01-22,02:52:00.000,22,11146255,8005,0,1769050319,13149.87693451999,31753.259273190008,53310.91986792 2026-01-22,02:52:01.000,22,11146297,7445,0,1769050320,13149.82304404,27140.583517260005,53310.9128808 2026-01-22,02:52:02.000,22,11146162,7245,0,1769050321,13149.76241725,30830.75372835,53310.954803520006 2026-01-22,02:52:03.000,22,11146275,7845,0,1769050322,13149.71526307999,25295.480788889996,53310.82903536001 2026-01-22,02:52:04.000,22,11146288,7165,0,1769050323,13149.65463628999,25295.6006241,53310.84999672 2026-01-22,02:52:05.000,22,11146291,7805,0,1769050324,13149.688317839995,28524.327736260006,53310.87095808 2026-01-22,02:52:06.000,22,11146329,7765,0,1769050325,13149.75568093999,32675.6167863,53310.87095808 2026-01-22,02:52:07.000,22,11146365,7685,0,1769050326,13149.6613726,33598.23511722,53310.67531872 2026-01-22,02:52:08.000,22,11146248,7285,0,1769050327,13149.789362489995,31753.231076669996,53310.836022480005 2026-01-22,02:52:09.000,22,11146358,7245,0,1769050328,13149.77588986999,29447.016558479998,53310.82903536001 2026-01-22,02:52:11.000,22,11146260,7565,0,1769050330,13149.88367083,23912.067878999995,53310.75217704 2026-01-22,02:52:12.000,22,11146194,7484,0,1769050331,13149.89714344999,25757.100116069996,53310.96179064 2026-01-22,02:52:13.000,22,11146255,7484,0,1769050332,13149.991451789996,29908.586541750003,53310.933842160004 2026-01-22,02:52:14.000,22,11146247,7765,0,1769050333,13150.031869649996,29447.354916719996,53310.90589368001 2026-01-22,02:52:15.000,22,11146288,7525,0,1769050334,13150.105969060001,30831.261265709996,53310.954803520006 2026-01-22,02:52:16.000,22,11146371,7965,0,1769050335,13150.207013710002,26680.028608709996,53310.898906559996 2026-01-22,02:52:17.000,22,11146337,7765,0,1769050336,13150.207013710002,27602.491858769994,53311.12948152 2026-01-22,02:52:18.000,22,11146436,7365,0,1769050337,13150.308058360002,29447.63688192,53310.99672624001 2026-01-22,02:52:19.000,22,11146322,7205,0,1769050338,13150.375421459998,23912.6318094,53311.03166184 2026-01-22,02:52:20.000,22,11146331,8005,0,1769050339,13150.388894080003,28525.215926639998,53311.24826256 2026-01-22,02:52:22.000,22,11146370,7045,0,1769050341,13150.436048249998,33138.096107339996,53311.14345576001 2026-01-22,02:52:23.000,22,11146348,7605,0,1769050342,13150.510147659988,26219.100096270005,53311.10852016 2026-01-22,02:52:24.000,22,11146252,7285,0,1769050343,13150.456257179998,32215.477776419997,53311.234288319996 2026-01-22,02:52:25.000,22,11146155,8405,0,1769050344,13150.436048249998,27141.640886759997,53311.07358456001 2026-01-22,02:52:26.000,22,11146345,7805,0,1769050345,13150.375421459998,32676.723499710002,53311.24127544001 2026-01-22,02:52:27.000,22,11146334,7165,0,1769050346,13150.321530979993,28525.385105759997,53311.27621104 2026-01-22,02:52:28.000,22,11146212,7365,0,1769050347,13150.301322049992,24835.193747280005,53311.19935272 2026-01-22,02:52:29.000,22,11146173,7925,0,1769050348,13150.220486329992,28525.230024899996,53311.290185280006 2026-01-22,02:52:30.000,22,11146426,7484,0,1769050349,13150.173332159997,31753.957137060002,53311.34608224 2026-01-22,02:52:31.000,22,11146282,7605,0,1769050350,13150.119441679992,28525.131337080005,53311.27621104 2026-01-22,02:52:33.000,22,11146325,7685,0,1769050352,13149.977979169991,34059.953132220006,53311.234288319996 2026-01-22,02:52:34.000,22,11146359,7845,0,1769050353,13149.88367083,29447.284425420003,53311.220314080005 2026-01-22,02:52:35.000,22,11146285,8005,0,1769050354,13149.92408869,28524.72953667,53311.269223920004 2026-01-22,02:52:36.000,22,11146292,7085,0,1769050355,13149.849989279995,30369.59259462,53311.13646864 2026-01-22,02:52:37.000,22,11146372,7405,0,1769050356,13149.8634619,29447.023607609997,53311.234288319996 2026-01-22,02:52:38.000,22,11146254,7405,0,1769050357,13149.90387976,32214.561389520008,53311.2273012 2026-01-22,02:52:39.000,22,11146172,7285,0,1769050358,13149.849989279995,31753.259273190008,53311.13646864 2026-01-22,02:52:40.000,22,11146270,7525,0,1769050359,13149.890407139996,28985.6791965,53311.19236560001 2026-01-22,02:52:41.000,22,11146174,7405,0,1769050360,13149.890407139996,32675.701375859993,53311.21332696001 2026-01-22,02:52:42.000,22,11146349,7965,0,1769050361,13149.90387976,25756.860445650003,53311.20633984 2026-01-22,02:52:44.000,22,11146235,7725,0,1769050363,13149.971242859996,31291.851419910003,53311.20633984 2026-01-22,02:52:45.000,22,11146160,7445,0,1769050364,13150.045342270001,30830.781924869996,53311.2273012 2026-01-22,02:52:46.000,22,11146187,8005,0,1769050365,13150.126177990001,25756.88159304,53311.26223680001 2026-01-22,02:52:47.000,22,11146154,7205,0,1769050366,13150.146386920002,27140.837285939997,53311.19236560001 2026-01-22,02:52:48.000,22,11146366,7484,0,1769050367,13150.193541089997,27602.068910970003,53311.13646864 2026-01-22,02:52:49.000,22,11146228,7484,0,1769050368,13150.260904189992,30369.663085919994,53311.16441712001 2026-01-22,02:52:50.000,22,11146098,7484,0,1769050369,13150.294585739997,28063.512009900005,53311.25524968 2026-01-22,02:52:51.000,22,11146325,8045,0,1769050370,13150.314794669997,28986.00345648,53311.290185280006 2026-01-22,02:52:52.000,22,11146312,7365,0,1769050371,13150.301322049992,25757.142410850007,53311.339095120005 2026-01-22,02:52:53.000,22,11146172,7405,0,1769050372,13150.388894080003,28986.200832119997,53311.33210800001 2026-01-22,02:52:55.000,22,11146214,7565,0,1769050374,13150.409103010003,27141.062858100006,53311.31813376 2026-01-22,02:52:56.000,22,11146236,7365,0,1769050375,13150.388894080003,28524.983305350004,53311.37403072 2026-01-22,02:52:57.000,22,11146277,8125,0,1769050376,13150.402366699993,28524.87051927,53311.339095120005 2026-01-22,02:52:58.000,22,11146200,7445,0,1769050377,13150.294585739997,32676.173667569994,53311.39499208 2026-01-22,02:52:59.000,22,11146102,7245,0,1769050378,13150.247431570002,29447.48885019,53311.52774736001 2026-01-22,02:53:00.000,22,11146112,7325,0,1769050379,13150.213750019997,28524.969207090006,53311.45088904001 2026-01-22,02:53:01.000,22,11146145,7885,0,1769050380,13150.139650609992,30831.134381369993,53311.4718504 2026-01-22,02:53:02.000,22,11146254,7165,0,1769050381,13150.038605959991,34982.571463140004,53311.5417216 2026-01-22,02:53:03.000,22,11146199,8125,0,1769050382,13149.930824999996,34060.00952526,53311.51377312 2026-01-22,02:53:04.000,22,11146103,7725,0,1769050383,13149.80283511,33137.44758738,53311.506786000005 2026-01-22,02:53:06.000,22,11146158,7325,0,1769050385,13149.57380056999,30369.648987659995,53311.54870872001 2026-01-22,02:53:07.000,22,11146253,7885,0,1769050386,13149.54011902,29447.220983249994,53311.5417216 2026-01-22,02:53:08.000,22,11146147,7845,0,1769050387,13149.439074369999,30369.620791139998,53311.46486328 2026-01-22,02:53:09.000,22,11146179,7765,0,1769050388,13149.344766029993,28985.791982580005,53311.46486328 2026-01-22,02:53:10.000,22,11146221,7965,0,1769050389,13149.263930309993,29447.065902389993,53311.57665720001 2026-01-22,02:53:11.000,22,11146203,8165,0,1769050390,13149.135940419997,27140.81613855,53311.45088904001 2026-01-22,02:53:12.000,22,11146062,7165,0,1769050391,13149.055104699997,28063.215946440003,53311.506786000005 2026-01-22,02:53:13.000,22,11146193,8005,0,1769050392,13149.028159460002,28985.749687799995,53311.56268296 2026-01-22,02:53:14.000,22,11146192,7405,0,1769050393,13148.967532670002,28524.412325819998,53311.48582464 2026-01-22,02:53:15.000,22,11146047,7925,0,1769050394,13148.893433259997,32675.814161939998,53311.54870872001 2026-01-22,02:53:17.000,22,11146198,7365,0,1769050396,13148.906905880001,28063.09611123,53311.49281176 2026-01-22,02:53:18.000,22,11146155,7685,0,1769050397,13148.913642189997,29908.079004390005,53311.5417216 2026-01-22,02:53:19.000,22,11146077,7685,0,1769050398,13148.913642189997,30369.395218980004,53311.506786000005 2026-01-22,02:53:20.000,22,11146222,7605,0,1769050399,13148.859751709992,32675.62383543,53311.436914800004 2026-01-22,02:53:21.000,22,11146197,7845,0,1769050400,13148.873224329996,28524.320687130006,53311.555695840005 2026-01-22,02:53:22.000,22,11146237,7645,0,1769050401,13148.805861230001,27140.47073118,53311.48582464 2026-01-22,02:53:23.000,22,11146174,7245,0,1769050402,13148.859751709992,33136.96824654,53311.506786000005 2026-01-22,02:53:24.000,22,11146195,7965,0,1769050403,13148.846279090001,28985.622803460006,53311.5417216 2026-01-22,02:53:25.000,22,11146095,7565,0,1769050404,13148.785652300001,29446.755740670007,53311.52774736001 2026-01-22,02:53:26.000,22,11146127,7845,0,1769050405,13148.72502551,29446.762789800006,53311.52774736001 2026-01-22,02:53:28.000,22,11146137,7645,0,1769050407,13148.60377193,28524.05282019,53311.436914800004 2026-01-22,02:53:29.000,22,11146203,7765,0,1769050408,13148.489254659995,31291.639946010007,53311.47883752001 2026-01-22,02:53:30.000,22,11146080,7365,0,1769050409,13148.469045729995,30830.126355779998,53311.44390192 2026-01-22,02:53:31.000,22,11146049,7845,0,1769050410,13148.34105584,32213.948115210005,53311.63255416 2026-01-22,02:53:32.000,22,11146259,7885,0,1769050411,13148.266956429994,28523.721511080003,53311.4718504 2026-01-22,02:53:33.000,22,11146064,7245,0,1769050412,13148.159175469998,32675.066954160007,53311.48582464 2026-01-22,02:53:34.000,22,11146140,7445,0,1769050413,13148.037921889998,30368.570470770006,53311.436914800004 2026-01-22,02:53:35.000,22,11146260,7525,0,1769050414,13147.970558790003,28062.151527809998,53311.45088904001 2026-01-22,02:53:36.000,22,11146197,7845,0,1769050415,13147.849305210002,31290.956180399997,53311.436914800004 2026-01-22,02:53:37.000,22,11146148,7165,0,1769050416,13147.707842700001,28523.326759799995,53311.2971724 2026-01-22,02:53:39.000,22,11146168,7205,0,1769050418,13147.46533554,31290.702411720005,53311.31114664001 2026-01-22,02:53:40.000,22,11146208,7605,0,1769050419,13147.391236129995,28061.996446949997,53311.31813376 2026-01-22,02:53:41.000,22,11146248,7484,0,1769050420,13147.168937899994,25755.528160079994,53311.31114664001 2026-01-22,02:53:42.000,22,11146273,7765,0,1769050421,13147.11504741999,34519.337885190005,53311.31114664001 2026-01-22,02:53:43.000,22,11146133,7925,0,1769050422,13146.960112289999,24833.036713499998,53311.290185280006 2026-01-22,02:53:44.000,22,11146105,7845,0,1769050423,13146.886012879993,33596.62086645,53311.14345576001 2026-01-22,02:53:45.000,22,11146347,7805,0,1769050424,13146.771495610003,32674.284500730006,53311.15743 2026-01-22,02:53:46.000,22,11146193,7805,0,1769050425,13146.663714649992,28061.721530880008,53311.15743 2026-01-22,02:53:47.000,22,11146277,7805,0,1769050426,13146.549197380002,34980.33688893,53311.15044288 2026-01-22,02:53:48.000,22,11146165,7845,0,1769050427,13146.508779520002,31290.385200870005,53311.18537848 2026-01-22,02:53:50.000,22,11146241,7685,0,1769050429,13146.30669022,34057.831344089995,53310.97576488001 2026-01-22,02:53:51.000,22,11146230,7365,0,1769050430,13146.252799739996,31751.645022419994,53311.066597439996 2026-01-22,02:53:52.000,22,11146324,7405,0,1769050431,13146.232590809996,29445.310669020007,53311.13646864 2026-01-22,02:53:53.000,22,11146207,7765,0,1769050432,13146.20564557,29445.317718150007,53310.96877776 2026-01-22,02:53:54.000,22,11146235,7725,0,1769050433,13146.171964019995,25755.387177480006,53310.98973912 2026-01-22,02:53:55.000,22,11146153,7805,0,1769050434,13146.15849139999,22526.64596706,53311.0176876 2026-01-22,02:53:56.000,22,11146355,7645,0,1769050435,13146.12480985,34519.16165694001,53310.97576488001 2026-01-22,02:53:57.000,22,11146130,7245,0,1769050436,13146.131546159995,25294.29653505,53310.933842160004 2026-01-22,02:53:58.000,22,11146241,7645,0,1769050437,13146.151755089995,33135.551371409994,53310.933842160004 2026-01-22,02:53:59.000,22,11146249,7885,0,1769050438,13146.09786460999,29445.465749879993,53310.92685504001 2026-01-22,02:54:01.000,22,11146191,7885,0,1769050440,13146.16522771,29906.84540664,53310.97576488001 2026-01-22,02:54:02.000,22,11146241,7605,0,1769050441,13146.279744979991,29906.887701419997,53310.90589368001 2026-01-22,02:54:03.000,22,11146171,7484,0,1769050442,13146.279744979991,24833.050811759997,53311.066597439996 2026-01-22,02:54:04.000,22,11146206,7405,0,1769050443,13146.353844389996,27139.413361679995,53311.02467472001 2026-01-22,02:54:05.000,22,11146239,8125,0,1769050444,13146.353844389996,26678.06895057,53311.07358456001 2026-01-22,02:54:06.000,22,11146301,7965,0,1769050445,13146.407734870001,27600.644986710002,53310.94781640001 2026-01-22,02:54:07.000,22,11146282,7484,0,1769050446,13146.515515829997,23449.41937884,53311.02467472001 2026-01-22,02:54:08.000,22,11146265,8045,0,1769050447,13146.576142619997,31751.856496320004,53311.0875588 2026-01-22,02:54:09.000,22,11146336,7125,0,1769050448,13146.603087859992,33135.61481358,53311.01070048 2026-01-22,02:54:10.000,22,11146238,7525,0,1769050449,13146.656978339997,32213.081072219997,53311.14345576001 2026-01-22,02:54:12.000,22,11146155,7645,0,1769050451,13146.643505719992,26677.942066229996,53311.171404240005 2026-01-22,02:54:13.000,22,11146135,7845,0,1769050452,13146.609824170002,27139.117298220008,53311.16441712001 2026-01-22,02:54:14.000,22,11146280,7365,0,1769050453,13146.609824170002,26216.639949899996,53311.19236560001 2026-01-22,02:54:15.000,22,11146206,7405,0,1769050454,13146.562669999992,22987.757756880004,53311.220314080005 2026-01-22,02:54:16.000,22,11146318,7405,0,1769050455,13146.528988450002,27600.137449350004,53311.19935272 2026-01-22,02:54:17.000,22,11146244,7325,0,1769050456,13146.441416419992,28983.959208779997,53311.33210800001 2026-01-22,02:54:18.000,22,11146216,7445,0,1769050457,13146.353844389996,33596.360048639996,53311.37403072 2026-01-22,02:54:19.000,22,11146185,7765,0,1769050458,13146.19890925999,29906.2250832,53311.49281176 2026-01-22,02:54:20.000,22,11146246,7365,0,1769050459,13146.192172949995,28983.811177049996,53311.37403072 2026-01-22,02:54:21.000,22,11146293,7885,0,1769050460,13145.98334734,26216.209952970006,53311.42294056 2026-01-22,02:54:23.000,22,11146180,7365,0,1769050462,13145.767785419994,23909.833304789994,53311.41595344 2026-01-22,02:54:24.000,22,11146323,7845,0,1769050463,13145.612850289988,30828.469810230003,53311.401979199996 2026-01-22,02:54:25.000,22,11146259,7845,0,1769050464,13145.471387780002,25754.562429269994,53311.457876160006 2026-01-22,02:54:26.000,22,11146314,7645,0,1769050465,13145.242353239992,28521.98037597,53311.47883752001 2026-01-22,02:54:27.000,22,11146175,7845,0,1769050466,13145.04700025,31750.524210749994,53311.38101784001 2026-01-22,02:54:28.000,22,11146238,7285,0,1769050467,13144.89880142999,30827.955223740006,53311.33210800001 2026-01-22,02:54:29.000,22,11146173,7925,0,1769050468,13144.710184749994,30366.476879160007,53311.42992768001 2026-01-22,02:54:30.000,22,11146226,7165,0,1769050469,13144.487886519993,31750.009624259998,53311.42992768001 2026-01-22,02:54:31.000,22,11146403,7965,0,1769050470,13144.279060909997,25292.54130168,53311.46486328 2026-01-22,02:54:32.000,22,11146269,7965,0,1769050471,13144.070235300002,26676.066997650007,53311.34608224 2026-01-22,02:54:34.000,22,11146211,7005,0,1769050473,13143.551539429995,28059.40236711,53311.27621104 2026-01-22,02:54:35.000,22,11146202,7325,0,1769050474,13143.329241199994,34055.37119772,53311.28319816001 2026-01-22,02:54:36.000,22,11146249,7885,0,1769050475,13143.039579869997,31287.748826249997,53311.19236560001 2026-01-22,02:54:37.000,22,11146225,7805,0,1769050476,13142.770127470001,32671.337964389997,53311.171404240005 2026-01-22,02:54:38.000,22,11146241,7965,0,1769050477,13142.56803817,30826.122449939998,53311.13646864 2026-01-22,02:54:39.000,22,11146219,7165,0,1769050478,13142.251431599994,24368.703471269997,53311.15044288 2026-01-22,02:54:40.000,22,11146296,7565,0,1769050479,13142.029133369993,27597.120421710002,53311.02467472001 2026-01-22,02:54:41.000,22,11146165,8085,0,1769050480,13141.800098829997,33131.65320252,53310.96179064 2026-01-22,02:54:42.000,22,11146303,7685,0,1769050481,13141.483492259991,30364.228206689993,53310.90589368001 2026-01-22,02:54:43.000,22,11146183,7765,0,1769050482,13141.294875579995,27596.66222826,53310.898906559996 2026-01-22,02:54:45.000,22,11146250,7365,0,1769050484,13140.755970779988,28057.63303548,53310.731215679996 2026-01-22,02:54:46.000,22,11146166,7645,0,1769050485,13140.621244579997,32669.6955171,53310.57051192001 2026-01-22,02:54:47.000,22,11146210,7645,0,1769050486,13140.358528489996,33130.71566823,53310.598460400004 2026-01-22,02:54:48.000,22,11146117,7925,0,1769050487,13140.136230259996,29440.76398017,53310.48666648 2026-01-22,02:54:49.000,22,11146236,6925,0,1769050488,13139.94087726999,26673.353082600006,53310.451730880006 2026-01-22,02:54:50.000,22,11146177,7925,0,1769050489,13139.671424869994,26211.888836280006,53310.395833919996 2026-01-22,02:54:51.000,22,11146271,8125,0,1769050490,13139.516489739988,24366.948237899996,53310.3189756 2026-01-22,02:54:52.000,22,11146263,7885,0,1769050491,13139.368290919992,31285.119500760004,53310.214168800005 2026-01-22,02:54:53.000,22,11146198,7405,0,1769050492,13139.125783759991,28056.52632207,53310.08141352 2026-01-22,02:54:54.000,22,11146183,7365,0,1769050493,13139.018002799996,31285.112451630004,53310.13731048001 2026-01-22,02:54:56.000,22,11146335,7765,0,1769050495,13138.64750575,32668.60290195,53310.01852944001 2026-01-22,02:54:57.000,22,11146120,7085,0,1769050496,13138.506043239999,25288.953294510007,53309.97660672 2026-01-22,02:54:58.000,22,11145999,7965,0,1769050497,13138.303953939998,30823.563615749998,53309.934684 2026-01-22,02:54:59.000,22,11146183,6885,0,1769050498,13138.196172980002,28978.728754320007,53309.89974840001 2026-01-22,02:55:00.000,22,11146162,7605,0,1769050499,13138.074919400002,27133.75995942,53309.8648128 2026-01-22,02:55:01.000,22,11146138,7845,0,1769050500,13137.798730689996,35435.640195629996,53309.64821208 2026-01-22,02:55:02.000,22,11146200,7525,0,1769050501,13137.76504913999,26211.064088069994,53309.72507040001 2026-01-22,02:55:03.000,22,11146300,7685,0,1769050502,13137.657268179995,28056.075177749997,53309.73904464 2026-01-22,02:55:04.000,22,11146313,7685,0,1769050503,13137.48886043,28056.02583384,53309.64122496 2026-01-22,02:55:05.000,22,11146230,7325,0,1769050504,13137.36087053999,30823.323945330005,53309.64122496 2026-01-22,02:55:07.000,22,11146295,7725,0,1769050506,13137.098154449988,25749.719676959998,53309.6901348 2026-01-22,02:55:08.000,22,11146198,7205,0,1769050507,13137.064472899998,30361.986583349993,53309.40366288 2026-01-22,02:55:09.000,22,11146267,7845,0,1769050508,13136.949955629992,32206.97652564,53309.52244392 2026-01-22,02:55:10.000,22,11146216,7405,0,1769050509,13136.949955629992,26672.274565710002,53309.55737952001 2026-01-22,02:55:11.000,22,11146265,7885,0,1769050510,13136.828702049992,31745.737851480008,53309.43161136 2026-01-22,02:55:12.000,22,11146364,7645,0,1769050511,13136.727657399992,29439.65021763,53309.277894720006 2026-01-22,02:55:13.000,22,11146258,7525,0,1769050512,13136.687239539991,28517.18696757,53309.34776592001 2026-01-22,02:55:14.000,22,11146232,7565,0,1769050513,13136.687239539991,30362.176909860005,53309.34776592001 2026-01-22,02:55:15.000,22,11146130,7565,0,1769050514,13136.646821679991,25288.692476700002,53309.34776592001 2026-01-22,02:55:16.000,22,11146167,7565,0,1769050515,13136.619876439996,24366.27152142,53309.18706216 2026-01-22,02:55:18.000,22,11146170,7165,0,1769050517,13136.626612749991,31284.752945999993,53309.18706216 2026-01-22,02:55:19.000,22,11146247,7845,0,1769050518,13136.633349060001,35435.816423879995,53309.18706216 2026-01-22,02:55:20.000,22,11146214,7285,0,1769050519,13136.619876439996,28517.595817110006,53309.20103640001 2026-01-22,02:55:21.000,22,11146275,8045,0,1769050520,13136.646821679991,34052.375317469996,53309.18706216 2026-01-22,02:55:22.000,22,11146230,7445,0,1769050521,13136.707448469992,26211.564576300007,53309.18007504001 2026-01-22,02:55:23.000,22,11146288,7525,0,1769050522,13136.754602640001,26672.859643500007,53309.17308792 2026-01-22,02:55:24.000,22,11146328,7165,0,1769050523,13136.828702049992,27134.168808960007,53309.10321672001 2026-01-22,02:55:25.000,22,11146218,7525,0,1769050524,13136.862383599997,31285.345072919998,53309.0962296 2026-01-22,02:55:26.000,22,11146238,7525,0,1769050525,13136.923010389997,24367.07512224,53309.07526824 2026-01-22,02:55:27.000,22,11146216,7645,0,1769050526,13136.983637179997,30824.35311831,53308.88661600001 2026-01-22,02:55:29.000,22,11146246,7325,0,1769050528,13137.064472899998,27134.71159197,53308.97046144 2026-01-22,02:55:30.000,22,11146257,7925,0,1769050529,13137.118363379988,31747.11243183,53308.89360312001 2026-01-22,02:55:31.000,22,11146339,7685,0,1769050530,13137.145308619998,28057.224185939995,53308.96347432001 2026-01-22,02:55:32.000,22,11146290,7165,0,1769050531,13137.205935409998,25289.933123580005,53308.92853872 2026-01-22,02:55:33.000,22,11146299,7805,0,1769050532,13137.178990169989,23906.365132830004,53308.942512960006 2026-01-22,02:55:34.000,22,11146144,7405,0,1769050533,13137.192462789993,34053.517276529994,53308.942512960006 2026-01-22,02:55:35.000,22,11146197,8045,0,1769050534,13137.219408029989,29441.22922275,53308.823731920005 2026-01-22,02:55:36.000,22,11146215,7765,0,1769050535,13137.158781239988,24829.032807659998,53308.8516804 2026-01-22,02:55:37.000,22,11146299,7885,0,1769050536,13137.178990169989,26674.086192119998,53308.79578344001 2026-01-22,02:55:38.000,22,11146300,7484,0,1769050537,13137.138572309988,24367.88577219,53308.774822080006 2026-01-22,02:55:40.000,22,11146204,7405,0,1769050539,13137.064472899998,30363.81935715,53308.711938 2026-01-22,02:55:41.000,22,11146155,7965,0,1769050540,13137.010582419993,28980.145629449995,53308.69796376001 2026-01-22,02:55:42.000,22,11146284,7405,0,1769050541,13136.970164559993,29441.356107090003,53308.66302816 2026-01-22,02:55:43.000,22,11146208,7005,0,1769050542,13136.909537769992,30824.917048710005,53308.68398952 2026-01-22,02:55:44.000,22,11146252,7405,0,1769050543,13136.835438360002,32669.85059796,53308.63507968 2026-01-22,02:55:45.000,22,11146176,7565,0,1769050544,13136.714184780001,32208.590776409997,53308.5721956 2026-01-22,02:55:46.000,22,11146180,7484,0,1769050545,13136.640085369996,32208.534383370003,53308.60014408001 2026-01-22,02:55:47.000,22,11146258,7445,0,1769050546,13136.55251334,27596.126494380005,53308.47437592 2026-01-22,02:55:48.000,22,11146285,7925,0,1769050547,13136.35042404,29440.947257549997,53308.52328576 2026-01-22,02:55:49.000,22,11146206,7285,0,1769050548,13136.33021511,32669.519288850002,53308.439440320006 2026-01-22,02:55:51.000,22,11146190,7405,0,1769050550,13136.047290089999,33591.883851089995,53308.34860776 2026-01-22,02:55:52.000,22,11146299,7965,0,1769050551,13135.952981749993,23444.893837380005,53308.271749440006 2026-01-22,02:55:53.000,22,11146168,7205,0,1769050552,13135.764365069997,31746.915056190002,53308.16694264 2026-01-22,02:55:54.000,22,11146159,8085,0,1769050553,13135.670056729992,27595.84452918,53308.17392976001 2026-01-22,02:55:55.000,22,11146194,7325,0,1769050554,13135.555539460001,30363.262475879994,53308.11104568 2026-01-22,02:55:56.000,22,11146162,7285,0,1769050555,13135.488176359991,29440.74988191,53308.02021312 2026-01-22,02:55:57.000,22,11146286,7525,0,1769050556,13135.37365909,32669.293716689994,53308.013226 2026-01-22,02:55:58.000,22,11146231,8005,0,1769050557,13135.238932889995,30363.18493545,53307.92239344 2026-01-22,02:55:59.000,22,11146203,7765,0,1769050558,13135.17156979,28518.31482837,53307.84553512 2026-01-22,02:56:00.000,22,11146176,7205,0,1769050559,13135.14462454999,33130.60993128001,53307.817586640005 2026-01-22,02:56:02.000,22,11146303,7645,0,1769050561,13134.98968942,27134.71159197,53307.75470256 2026-01-22,02:56:03.000,22,11146288,7445,0,1769050562,13134.848226909999,30363.276574140007,53307.68483136 2026-01-22,02:56:04.000,22,11146256,7285,0,1769050563,13134.767391189998,29440.869717120004,53307.57303744001 2026-01-22,02:56:05.000,22,11146263,7725,0,1769050564,13134.740445949988,22522.543373399996,53307.63592152 2026-01-22,02:56:06.000,22,11146310,7205,0,1769050565,13134.632664989993,31747.175873999993,53307.54508896001 2026-01-22,02:56:07.000,22,11146264,7445,0,1769050566,13134.551829269993,28518.63203922,53307.433295040006 2026-01-22,02:56:08.000,22,11146155,7685,0,1769050567,13134.491202479992,28979.821369469995,53307.32150112 2026-01-22,02:56:09.000,22,11146248,7405,0,1769050568,13134.376685210002,28518.61794096,53307.32150112 2026-01-22,02:56:10.000,22,11146245,7805,0,1769050569,13134.356476280002,27596.17583829,53307.2795784 2026-01-22,02:56:11.000,22,11146248,7365,0,1769050570,13134.329531039992,29902.326914310004,53307.16079736 2026-01-22,02:56:13.000,22,11146271,7845,0,1769050572,13134.188068529991,26212.60784754,53307.05599056 2026-01-22,02:56:14.000,22,11146199,7685,0,1769050573,13134.181332219996,26673.783079529996,53307.12586176 2026-01-22,02:56:15.000,22,11146247,7685,0,1769050574,13134.100496499996,33592.18696368,53306.95118376001 2026-01-22,02:56:16.000,22,11146212,7445,0,1769050575,13134.01292447,31747.204070520005,53306.88829968 2026-01-22,02:56:17.000,22,11146229,7965,0,1769050576,13133.99271554,28518.653186609998,53306.860351200005 2026-01-22,02:56:18.000,22,11146232,7405,0,1769050577,13133.85125303,28979.7579273,53306.76951864 2026-01-22,02:56:19.000,22,11146272,7405,0,1769050578,13133.756944689994,27134.760935879996,53306.72759592 2026-01-22,02:56:20.000,22,11146285,7765,0,1769050579,13133.676108969994,31285.831462889997,53306.58785352001 2026-01-22,02:56:21.000,22,11146203,7805,0,1769050580,13133.521173839988,31746.93620358,53306.65772472 2026-01-22,02:56:22.000,22,11146296,7165,0,1769050581,13133.359502400002,29440.74988191,53306.524969440004 2026-01-22,02:56:24.000,22,11146273,7845,0,1769050583,13132.9553238,24828.37723857,53306.441124 2026-01-22,02:56:25.000,22,11146187,8085,0,1769050584,13132.759970809995,29901.770033039997,53306.30138160001 2026-01-22,02:56:26.000,22,11146212,7165,0,1769050585,13132.54440888999,29901.629050439995,53306.28740736 2026-01-22,02:56:27.000,22,11146192,7365,0,1769050586,13132.308638039998,30362.747889389997,53306.11272936001 2026-01-22,02:56:28.000,22,11146212,7205,0,1769050587,13132.059394570002,31285.020812939998,53306.09875512 2026-01-22,02:56:29.000,22,11146302,7325,0,1769050588,13131.823623719996,28056.286651650007,53306.04984528 2026-01-22,02:56:30.000,22,11146211,8085,0,1769050589,13131.661952279996,24827.806259040008,53305.9520256 2026-01-22,02:56:31.000,22,11146226,7165,0,1769050590,13131.42618142999,27133.823401589994,53305.854205920004 2026-01-22,02:56:32.000,22,11146334,7484,0,1769050591,13131.163465339989,31745.9775219,53305.71446352 2026-01-22,02:56:33.000,22,11146231,7845,0,1769050592,13130.900749250002,28517.36319582,53305.53279840001 2026-01-22,02:56:35.000,22,11146215,7965,0,1769050594,13130.442680169996,28055.800261680008,53305.41401736001 2026-01-22,02:56:36.000,22,11146299,7325,0,1769050595,13130.16649145999,29900.564631810004,53305.37908176 2026-01-22,02:56:37.000,22,11146182,7525,0,1769050596,13130.038501569994,25288.199037600003,53305.12055832 2026-01-22,02:56:38.000,22,11146136,7405,0,1769050597,13129.755576549993,30361.648225109995,53305.05068712 2026-01-22,02:56:39.000,22,11146248,7605,0,1769050598,13129.580432490002,29900.14873314,53304.99479016 2026-01-22,02:56:40.000,22,11146223,8005,0,1769050599,13129.445706289996,31283.787215189994,53304.88998336001 2026-01-22,02:56:41.000,22,11146254,7045,0,1769050600,13129.25035329999,32206.038991349997,53304.72229248001 2026-01-22,02:56:42.000,22,11146292,7165,0,1769050601,13129.00784613999,26671.365227939998,53304.5895372 2026-01-22,02:56:43.000,22,11146288,7484,0,1769050602,13128.93374673,28977.283682670008,53304.40088496 2026-01-22,02:56:44.000,22,11146301,7805,0,1769050603,13128.832702079999,34511.753021309996,53304.23319408 2026-01-22,02:56:46.000,22,11146335,7685,0,1769050605,13128.731657429998,30821.92116846,53303.995632 2026-01-22,02:56:47.000,22,11146223,7445,0,1769050606,13128.630612779998,31744.257534179997,53303.87685096 2026-01-22,02:56:48.000,22,11146258,7365,0,1769050607,13128.637349089993,34511.40761394,53303.71614720001 2026-01-22,02:56:49.000,22,11146143,7765,0,1769050608,13128.583458609988,32666.417671649993,53303.65326312 2026-01-22,02:56:50.000,22,11146293,7965,0,1769050609,13128.468941339997,27592.954385880003,53303.44364952 2026-01-22,02:56:51.000,22,11146275,7845,0,1769050610,13128.549777059998,31743.700652910004,53303.38076544001 2026-01-22,02:56:52.000,22,11146251,7565,0,1769050611,13128.569985989998,28053.847652669996,53303.30390712 2026-01-22,02:56:53.000,22,11146344,7525,0,1769050612,13128.603667539988,29437.676461230003,53303.18512608001 2026-01-22,02:56:54.000,22,11146155,7805,0,1769050613,13128.623876469988,28514.9382951,53302.9824996 2026-01-22,02:56:55.000,22,11146285,7885,0,1769050614,13128.610403849998,31282.060178340005,53302.9824996 2026-01-22,02:56:57.000,22,11146232,7205,0,1769050616,13128.697975879993,29898.428745419995,53302.74493752 2026-01-22,02:56:58.000,22,11146261,8005,0,1769050617,13128.697975879993,29898.485138460004,53302.5283368 2026-01-22,02:56:59.000,22,11146341,7965,0,1769050618,13128.751866359999,28053.692571809996,53302.44449136001 2026-01-22,02:57:00.000,22,11146255,7845,0,1769050619,13128.630612779998,29437.324004730006,53302.30474896001 2026-01-22,02:57:01.000,22,11146257,8005,0,1769050620,13128.610403849998,28514.924196840002,53302.29776184 2026-01-22,02:57:02.000,22,11146275,7805,0,1769050621,13128.630612779998,26670.145728450007,53302.15801944001 2026-01-22,02:57:03.000,22,11146329,7725,0,1769050622,13128.529568129998,28514.95239336,53302.12308384 2026-01-22,02:57:04.000,22,11146189,7885,0,1769050623,13128.475677649993,26208.843612120007,53301.92045736001 2026-01-22,02:57:05.000,22,11146316,7605,0,1769050624,13128.354424069992,28053.79830876,53301.91347024 2026-01-22,02:57:06.000,22,11146214,7325,0,1769050625,13128.253379419992,25747.78821534,53301.780714960005 2026-01-22,02:57:08.000,22,11146240,7405,0,1769050627,13128.024344879996,24363.938259389994,53301.55014 2026-01-22,02:57:09.000,22,11146226,7525,0,1769050628,13127.862673439995,31281.94739226,53301.46629456001 2026-01-22,02:57:10.000,22,11146473,7645,0,1769050629,13127.8357282,30820.602981150005,53301.3055908 2026-01-22,02:57:11.000,22,11146187,8005,0,1769050630,13127.613429969999,26208.632138219997,53301.26366808 2026-01-22,02:57:12.000,22,11146280,7205,0,1769050631,13127.498912699994,31743.002789039994,53301.123925679996 2026-01-22,02:57:13.000,22,11146304,7245,0,1769050632,13127.384395429988,31281.764114880003,53300.956234799996 2026-01-22,02:57:14.000,22,11146176,7565,0,1769050633,13127.249669229997,31742.79836427,53300.80950528 2026-01-22,02:57:15.000,22,11146153,8005,0,1769050634,13127.087997789997,31742.819511659996,53300.71867272001 2026-01-22,02:57:16.000,22,11146208,7405,0,1769050635,13126.885908489996,23902.149753089994,53300.557968960005 2026-01-22,02:57:17.000,22,11146197,7845,0,1769050636,13126.79160014999,24824.493167940003,53300.37630384 2026-01-22,02:57:19.000,22,11146326,7285,0,1769050638,13126.373948929999,29897.505309390006,53300.22957432 2026-01-22,02:57:20.000,22,11146227,8045,0,1769050639,13126.252695349998,31281.00985797,53300.06188344 2026-01-22,02:57:21.000,22,11146171,7645,0,1769050640,13126.003451880002,29897.357277660005,53299.985025120004 2026-01-22,02:57:22.000,22,11146252,7085,0,1769050641,13125.949561399997,26207.63116176,53299.89419256 2026-01-22,02:57:23.000,22,11146171,8085,0,1769050642,13125.707054239996,30819.559709909998,53299.719514560005 2026-01-22,02:57:24.000,22,11146315,7845,0,1769050643,13125.53864649,27590.966531219994,53299.670604720006 2026-01-22,02:57:25.000,22,11146183,7765,0,1769050644,13125.39718398,28974.527472839996,53299.50990096 2026-01-22,02:57:26.000,22,11146245,7845,0,1769050645,13125.29613933,29435.441887020002,53299.25137752 2026-01-22,02:57:27.000,22,11146279,7405,0,1769050646,13125.20856729999,28512.985686090004,53299.0347768 2026-01-22,02:57:28.000,22,11146310,7245,0,1769050647,13125.073841099998,27129.368351430006,53298.881060160005 2026-01-22,02:57:30.000,22,11146305,7725,0,1769050649,13124.878488109993,33124.554728610005,53298.68542080001 2026-01-22,02:57:31.000,22,11146113,7725,0,1769050650,13124.642717260002,29434.758121410006,53298.34305192 2026-01-22,02:57:32.000,22,11146184,7165,0,1769050651,13124.662926190002,29895.679584719997,53298.22427088 2026-01-22,02:57:33.000,22,11146321,7925,0,1769050652,13124.582090470001,29895.679584719997,53298.16837392 2026-01-22,02:57:34.000,22,11146261,7805,0,1769050653,13124.568617849996,34507.36141332,53298.0216444 2026-01-22,02:57:35.000,22,11146357,7845,0,1769050654,13124.521463680001,30817.550707860006,53297.88888912 2026-01-22,02:57:36.000,22,11146212,7285,0,1769050655,13124.501254750001,25744.376436420003,53297.66530128 2026-01-22,02:57:37.000,22,11146302,7285,0,1769050656,13124.487782129996,28972.384537320002,53297.588442960005 2026-01-22,02:57:38.000,22,11146279,7805,0,1769050657,13124.474309509991,32661.730000199997,53297.39280360001 2026-01-22,02:57:39.000,22,11146350,7445,0,1769050658,13124.406946409996,29894.431888709994,53297.204151360005 2026-01-22,02:57:41.000,22,11146201,7805,0,1769050660,13124.487782129996,28510.532588849994,53296.819859760006 2026-01-22,02:57:42.000,22,11146229,7765,0,1769050661,13124.467573199996,22976.204232810007,53296.71505296 2026-01-22,02:57:43.000,22,11146247,7725,0,1769050662,13124.514727369991,28971.376511730006,53296.54736208 2026-01-22,02:57:44.000,22,11146161,7765,0,1769050663,13124.568617849996,30354.916305959996,53296.35172272 2026-01-22,02:57:45.000,22,11146228,7365,0,1769050664,13124.615772019992,30354.683684670003,53296.26089016001 2026-01-22,02:57:46.000,22,11146177,8045,0,1769050665,13124.710080359997,36350.05333923,53296.04428944 2026-01-22,02:57:47.000,22,11146167,7805,0,1769050666,13124.858279179993,29893.353371820005,53295.84865008 2026-01-22,02:57:48.000,22,11146280,7205,0,1769050667,13124.932378589998,30354.465161639993,53295.77179176 2026-01-22,02:57:49.000,22,11146284,7245,0,1769050668,13124.993005379998,28509.792430200003,53295.694933440005 2026-01-22,02:57:50.000,22,11146096,7605,0,1769050669,13125.195094679999,28509.884068889995,53295.54820392001 2026-01-22,02:57:52.000,22,11146247,7805,0,1769050671,13125.464547079995,28048.659492990002,53295.21282216001 2026-01-22,02:57:53.000,22,11146186,7245,0,1769050672,13125.707054239996,25281.537609749998,53295.21282216001 2026-01-22,02:57:54.000,22,11146284,7685,0,1769050673,13125.888934609997,31738.230528030006,53295.11500248001 2026-01-22,02:57:55.000,22,11146175,8165,0,1769050674,13126.144914389988,26204.09954763,53294.96827296001 2026-01-22,02:57:56.000,22,11146265,8165,0,1769050675,13126.481729889994,26204.057252850005,53294.7726336 2026-01-22,02:57:57.000,22,11146237,7805,0,1769050676,13126.71750074,30354.895158569998,53294.80058208001 2026-01-22,02:57:58.000,22,11146185,7685,0,1769050677,13127.101470410002,26665.521499170005,53294.7726336 2026-01-22,02:57:59.000,22,11146229,7925,0,1769050678,13127.438285909993,30816.281864460005,53294.6678268 2026-01-22,02:58:00.000,22,11146139,8005,0,1769050679,13127.85593713,24359.892058769998,53294.5979556 2026-01-22,02:58:01.000,22,11146234,7205,0,1769050680,13128.179280010001,28510.758161010002,53294.56302000001 2026-01-22,02:58:03.000,22,11146285,7845,0,1769050682,13129.13583603,28049.900139870006,53294.402316240004 2026-01-22,02:58:04.000,22,11146180,7325,0,1769050683,13129.600641420002,28972.447979489996,53294.48616168 2026-01-22,02:58:05.000,22,11146208,7685,0,1769050684,13130.08565573999,33584.65144371,53294.36039352 2026-01-22,02:58:06.000,22,11146163,7885,0,1769050685,13130.51677958,22977.40963404,53294.26956096 2026-01-22,02:58:07.000,22,11146194,7285,0,1769050686,13130.981584970003,32662.66048536,53294.31148368 2026-01-22,02:58:08.000,22,11146325,7845,0,1769050687,13131.4733356,30356.8054728,53294.43026472 2026-01-22,02:58:09.000,22,11146274,7165,0,1769050688,13131.911195749992,27589.909161720003,53294.34641928001 2026-01-22,02:58:10.000,22,11146192,7484,0,1769050689,13132.382737449989,32202.077380290008,53294.50712304 2026-01-22,02:58:11.000,22,11146245,7885,0,1769050690,13132.84754283999,29896.384497720006,53294.44423896001 2026-01-22,02:58:12.000,22,11146179,8005,0,1769050691,13133.312348229992,27129.241467090003,53294.472187440006 2026-01-22,02:58:14.000,22,11146309,7645,0,1769050693,13134.147650669991,31280.601008430007,53294.61192984001 2026-01-22,02:58:15.000,22,11146153,7805,0,1769050694,13134.592247129993,27591.04407165,53294.80058208001 2026-01-22,02:58:16.000,22,11146260,7445,0,1769050695,13135.02337096999,28513.49322345,53294.71673664 2026-01-22,02:58:17.000,22,11146210,7285,0,1769050696,13135.467967429991,31280.770187550006,53294.688788160005 2026-01-22,02:58:18.000,22,11146260,7445,0,1769050697,13135.865409719998,26207.765095230003,53294.786607840004 2026-01-22,02:58:19.000,22,11146288,7445,0,1769050698,13136.20222521999,27591.481117710005,53294.88442752 2026-01-22,02:58:20.000,22,11146242,7645,0,1769050699,13136.599667509996,33587.01290226,53295.03115704 2026-01-22,02:58:21.000,22,11146267,8085,0,1769050700,13136.963428249997,33587.04814791,53295.16391232001 2026-01-22,02:58:22.000,22,11146294,7365,0,1769050701,13137.387815779999,29436.245487840002,53295.06609264001 2026-01-22,02:58:23.000,22,11146178,7445,0,1769050702,13137.576432459995,30820.01085423,53295.20583504 2026-01-22,02:58:25.000,22,11146351,7645,0,1769050704,13138.202909289997,29897.547604170002,53295.13596384001 2026-01-22,02:58:26.000,22,11146348,7484,0,1769050705,13138.479097999989,30820.102492920007,53295.49230696 2026-01-22,02:58:27.000,22,11146249,7885,0,1769050706,13138.836122429995,29897.815471110007,53295.54820392001 2026-01-22,02:58:28.000,22,11146344,7205,0,1769050707,13139.071893280001,31742.44590777,53295.63204936 2026-01-22,02:58:29.000,22,11146299,7845,0,1769050708,13139.375027230002,26669.328029369994,53295.67397208 2026-01-22,02:58:30.000,22,11146110,7405,0,1769050709,13139.597325459988,35432.023991940005,53295.743843280005 2026-01-22,02:58:31.000,22,11146220,7205,0,1769050710,13139.82636,26207.983618259997,53295.70890768 2026-01-22,02:58:32.000,22,11146226,7565,0,1769050711,13140.14970288,34970.85580908001,53295.89755992 2026-01-22,02:58:33.000,22,11146133,8045,0,1769050712,13140.479782069997,37276.760165550004,53295.97441824001 2026-01-22,02:58:34.000,22,11146314,7325,0,1769050713,13140.695343990003,31281.355265339997,53295.98839248 2026-01-22,02:58:36.000,22,11146280,7365,0,1769050715,13141.34876606,29436.499256519994,53296.30980000001 2026-01-22,02:58:37.000,22,11146149,7845,0,1769050716,13141.604745839992,29897.71678329,53296.267877280006 2026-01-22,02:58:38.000,22,11146195,7765,0,1769050717,13141.806835139992,24824.796280530005,53296.35870984001 2026-01-22,02:58:39.000,22,11146231,7765,0,1769050718,13142.136914329989,28975.725824940004,53296.43556816001 2026-01-22,02:58:40.000,22,11146138,7205,0,1769050719,13142.48046613999,29436.823516499993,53296.365696960005 2026-01-22,02:58:41.000,22,11146214,7325,0,1769050720,13142.675819129996,33587.66142222,53296.68710448 2026-01-22,02:58:42.000,22,11146254,7525,0,1769050721,13142.884644739992,30820.532489849997,53296.77094992001 2026-01-22,02:58:43.000,22,11146222,7445,0,1769050722,13143.174306069988,29436.999744750006,53296.798898400004 2026-01-22,02:58:44.000,22,11146192,7165,0,1769050723,13143.4639674,30359.385454379997,53296.99453776 2026-01-22,02:58:45.000,22,11146170,7484,0,1769050724,13143.6660567,25286.14774077,53296.99453776 2026-01-22,02:58:47.000,22,11146324,7365,0,1769050726,13144.144334709992,30359.53348611,53297.26004832 2026-01-22,02:58:48.000,22,11146317,7685,0,1769050727,13144.339687699998,28514.733870330005,53297.39979072 2026-01-22,02:58:49.000,22,11146147,7805,0,1769050728,13144.481150209998,28514.95239336,53297.51158464001 2026-01-22,02:58:50.000,22,11146177,7885,0,1769050729,13144.79775677999,26670.152777580006,53297.65132704001 2026-01-22,02:58:51.000,22,11146126,7365,0,1769050730,13145.04026393999,21596.978506140003,53297.62337856 2026-01-22,02:58:52.000,22,11146079,7765,0,1769050731,13145.296243719997,25286.669376389997,53297.881902 2026-01-22,02:58:53.000,22,11146124,7445,0,1769050732,13145.558959809998,29437.676461230003,53298.05658 2026-01-22,02:58:54.000,22,11146160,7605,0,1769050733,13145.808203279994,27592.82750154,53298.14741256 2026-01-22,02:58:55.000,22,11146174,7525,0,1769050734,13146.17870032999,26209.25246166,53298.377987520005 2026-01-22,02:58:56.000,22,11146124,7325,0,1769050735,13146.528988450002,31744.06720767,53298.44087160001 2026-01-22,02:58:58.000,22,11146310,7285,0,1769050737,13147.209355759995,28977.149749200005,53298.73433064001 2026-01-22,02:58:59.000,22,11146198,7165,0,1769050738,13147.701106389992,30361.006754279995,53298.95791848 2026-01-22,02:59:00.000,22,11146144,7405,0,1769050739,13148.132230229989,26210.246388989995,53299.11163512001 2026-01-22,02:59:01.000,22,11146232,7405,0,1769050740,13148.583563,28055.342068230006,53299.37714568001 2026-01-22,02:59:02.000,22,11146263,7845,0,1769050741,13149.001214219992,33129.12256485,53299.57977216 2026-01-22,02:59:03.000,22,11146200,7565,0,1769050742,13149.60074581,28517.320901040002,53299.6985532 2026-01-22,02:59:04.000,22,11146378,7565,0,1769050743,13150.105969060001,28517.609915370005,53299.9431024 2026-01-22,02:59:05.000,22,11146085,8085,0,1769050744,13150.604455999994,30823.965416160005,53300.11079328 2026-01-22,02:59:06.000,22,11146228,7325,0,1769050745,13151.170306039996,34514.001693779996,53300.20162584 2026-01-22,02:59:07.000,22,11146280,7405,0,1769050746,13151.709210839988,32208.435695549997,53300.68373712 2026-01-22,02:59:09.000,22,11146119,7845,0,1769050748,13152.948691879988,27596.901898680007,53301.20777112 2026-01-22,02:59:10.000,22,11146381,7765,0,1769050749,13153.528014539996,28980.998574180005,53301.291616559996 2026-01-22,02:59:11.000,22,11146303,7645,0,1769050750,13154.248799709989,29442.624950490004,53301.661933920004 2026-01-22,02:59:12.000,22,11146218,7165,0,1769050751,13154.794440819991,29904.230179410006,53301.96238008 2026-01-22,02:59:13.000,22,11146183,7845,0,1769050752,13155.393972409998,30827.21506509,53302.13705808001 2026-01-22,02:59:14.000,22,11146239,7885,0,1769050753,13156.114757579991,29905.25230326,53302.48641408 2026-01-22,02:59:15.000,22,11146311,7925,0,1769050754,13156.74797071999,28983.042821879993,53302.905641280006 2026-01-22,02:59:16.000,22,11146304,7365,0,1769050755,13157.381183860001,31289.715533519993,53303.15019048 2026-01-22,02:59:17.000,22,11146198,7085,0,1769050756,13158.041342239994,31290.011596979995,53303.48557224 2026-01-22,02:59:18.000,22,11146284,7525,0,1769050757,13158.620664900001,30368.14752297,53303.77903128 2026-01-22,02:59:20.000,22,11146266,7245,0,1769050759,13159.900563800002,32213.884673039996,53304.48473040001 2026-01-22,02:59:21.000,22,11146154,7205,0,1769050760,13160.5741948,32214.3217191,53304.77120232001 2026-01-22,02:59:22.000,22,11146221,7845,0,1769050761,13161.220880560002,29908.339822199996,53305.134532560005 2026-01-22,02:59:23.000,22,11146225,7805,0,1769050762,13161.84735738999,28986.257225160007,53305.54677264 2026-01-22,02:59:24.000,22,11146215,7605,0,1769050763,13162.507515769998,28525.385105759997,53305.875167280006 2026-01-22,02:59:25.000,22,11146280,7245,0,1769050764,13163.19461939,29909.488830389993,53306.28042024001 2026-01-22,02:59:26.000,22,11146254,7245,0,1769050765,13163.780678360003,30832.396175639995,53306.67868608 2026-01-22,02:59:27.000,22,11146296,7484,0,1769050766,13164.487990909991,27142.585470179998,53307.049003440006 2026-01-22,02:59:28.000,22,11146238,7405,0,1769050767,13165.154885599994,27604.211846489998,53307.29355264 2026-01-22,02:59:29.000,22,11146176,7365,0,1769050768,13165.808307669991,28526.94296349,53307.747715440004 2026-01-22,02:59:31.000,22,11146092,7685,0,1769050770,13167.047788709991,34062.97015985999,53308.50931152001 2026-01-22,02:59:32.000,22,11146348,7405,0,1769050771,13167.755101259994,28527.873448650003,53308.872641760005 2026-01-22,02:59:33.000,22,11146316,7484,0,1769050772,13168.327687609992,29450.738499119994,53309.20103640001 2026-01-22,02:59:34.000,22,11146133,7725,0,1769050773,13169.02152753999,32218.81906404,53309.67616056 2026-01-22,02:59:35.000,22,11146289,7885,0,1769050774,13169.688422229992,28067.642800079993,53309.96961960001 2026-01-22,02:59:36.000,22,11146132,7365,0,1769050775,13170.32837168,28067.87542137,53310.40980816 2026-01-22,02:59:37.000,22,11146225,7484,0,1769050776,13170.941375889997,32219.820040499995,53310.717241440005 2026-01-22,02:59:38.000,22,11146276,7605,0,1769050777,13171.695842609995,28991.170468769997,53311.11550728001 2026-01-22,02:59:39.000,22,11146212,7484,0,1769050778,13172.423364089998,27146.462491679995,53311.59063144 2026-01-22,02:59:40.000,22,11146280,7365,0,1769050779,13173.090258780001,26224.323501599996,53312.072742719996 2026-01-22,02:59:42.000,22,11146222,7285,0,1769050781,13174.491411260002,37757.43329112,53312.80639032 2026-01-22,02:59:43.000,22,11146201,7885,0,1769050782,13175.171778569995,27148.01330028,53313.183694800005 2026-01-22,02:59:44.000,22,11146336,7325,0,1769050783,13175.899300049998,29916.319437359998,53313.616896240004 2026-01-22,02:59:45.000,22,11146181,7885,0,1769050784,13176.6066126,27148.774606320003,53314.001187840004 2026-01-22,02:59:46.000,22,11146349,8045,0,1769050785,13177.307188839994,31762.282159590002,53314.574131680005 2026-01-22,02:59:47.000,22,11146050,7365,0,1769050786,13178.027974010001,29917.496642070008,53314.860603600006 2026-01-22,02:59:48.000,22,11146116,7205,0,1769050787,13178.79591334999,28072.647682380004,53315.39861184 2026-01-22,02:59:49.000,22,11146310,7205,0,1769050788,13179.408917560002,31763.699034720004,53315.78989056001 2026-01-22,02:59:50.000,22,11146140,7565,0,1769050789,13180.028658079995,32686.599330840007,53316.17418216001 2026-01-22,02:59:51.000,22,11146126,7325,0,1769050790,13180.655134909997,29919.103843710007,53316.77507448001 2026-01-22,02:59:53.000,22,11146194,7325,0,1769050792,13181.935033809998,27613.213585499994,53317.46679936001 2026-01-22,02:59:54.000,22,11146205,7845,0,1769050793,13182.46046599,33610.63453689001,53317.8650652 2026-01-22,02:59:55.000,22,11146152,7484,0,1769050794,13182.898326139992,28536.332404650006,53318.35416360001 2026-01-22,02:59:56.000,22,11146213,8005,0,1769050795,13183.484385109994,26691.264921930007,53318.73845520001 2026-01-22,02:59:57.000,22,11146281,7685,0,1769050796,13183.989608359996,27614.151119789996,53319.318386160005 2026-01-22,02:59:58.000,22,11146159,7645,0,1769050797,13184.360105409993,26230.470342960005,53319.66774216001 2026-01-22,02:59:59.000,22,11146289,7484,0,1769050798,13184.85185603999,29459.909417250004,53320.07998224001 2026-01-22,03:00:00.000,22,11146241,7885,0,1769050799,13185.363815600002,31766.687865839995,53320.47824808 2026-01-22,03:00:01.000,22,11146252,7445,0,1769050800,13185.687158479988,32689.757341079996,53320.84856544001 2026-01-22,03:00:02.000,22,11146315,7885,0,1769050801,13186.064391839995,32228.476372139994,53321.162985840005 2026-01-22,03:00:04.000,22,11146356,7484,0,1769050803,13186.697604979992,29922.142018740007,53321.87567208001 2026-01-22,03:00:05.000,22,11146150,7725,0,1769050804,13186.919903209993,31767.618350999997,53322.169131120005 2026-01-22,03:00:06.000,22,11146421,7645,0,1769050805,13187.23650978,29461.044327180003,53322.54643560001 2026-01-22,03:00:07.000,22,11146146,7165,0,1769050806,13187.37123597999,30845.211493979994,53322.87483024 2026-01-22,03:00:08.000,22,11146173,7765,0,1769050807,13187.546380039996,28077.455189040003,53323.2800832 2026-01-22,03:00:09.000,22,11146269,7885,0,1769050808,13187.714787789992,26232.246723720004,53323.65040056001 2026-01-22,03:00:10.000,22,11146232,7525,0,1769050809,13187.883195540002,32229.6888225,53323.92988536 2026-01-22,03:00:11.000,22,11146112,7405,0,1769050810,13187.943822330002,32229.886198139997,53324.12552472001 2026-01-22,03:00:12.000,22,11146239,7805,0,1769050811,13188.092021149998,26693.767363079998,53324.50981632001 2026-01-22,03:00:13.000,22,11146154,7365,0,1769050812,13188.071812219998,27155.168167230004,53324.78930112 2026-01-22,03:00:15.000,22,11146401,8045,0,1769050814,13188.058339599993,33613.98992276999,53325.15263136 2026-01-22,03:00:16.000,22,11146227,7845,0,1769050815,13188.085284839988,25771.226572590007,53325.4111548 2026-01-22,03:00:17.000,22,11146226,7445,0,1769050816,13188.011185429998,32229.907345529995,53325.75352368001 2026-01-22,03:00:18.000,22,11146233,7925,0,1769050817,13188.004449120002,24848.53775037,53326.01204712 2026-01-22,03:00:19.000,22,11146128,7205,0,1769050818,13187.842777680002,29461.847928000003,53326.13781528001 2026-01-22,03:00:20.000,22,11146330,7605,0,1769050819,13187.714787789992,24848.354472990002,53326.33345464001 2026-01-22,03:00:21.000,22,11146260,7445,0,1769050820,13187.613743139991,33613.538778450005,53326.696784880005 2026-01-22,03:00:22.000,22,11146295,7925,0,1769050821,13187.39818122,27154.752268559998,53326.7736432 2026-01-22,03:00:23.000,22,11146125,7605,0,1769050822,13187.142201439994,28077.32125557,53326.94133408 2026-01-22,03:00:24.000,22,11146178,7205,0,1769050823,13186.872749039998,24847.684805640005,53327.032166640005 2026-01-22,03:00:26.000,22,11146172,7685,0,1769050825,13186.21259065999,25769.950680060007,53327.37453552 2026-01-22,03:00:27.000,22,11146197,7805,0,1769050826,13185.97008349999,23463.05239626,53327.38850976001 2026-01-22,03:00:28.000,22,11146311,7845,0,1769050827,13185.552432279997,31766.765406270002,53327.45838096001 2026-01-22,03:00:29.000,22,11146165,7725,0,1769050828,13185.087626889996,30382.41496209,53327.633058960004 2026-01-22,03:00:30.000,22,11146200,7725,0,1769050829,13184.71039352999,32688.714069840004,53327.66799456 2026-01-22,03:00:31.000,22,11146216,7405,0,1769050830,13184.245588140002,20694.08364096,53327.7867756 2026-01-22,03:00:32.000,22,11146226,7325,0,1769050831,13183.73362857999,25307.076607740004,53327.800749840004 2026-01-22,03:00:33.000,22,11146229,7885,0,1769050832,13183.268823189988,29458.541886029998,53327.80773696 2026-01-22,03:00:34.000,22,11146246,7325,0,1769050833,13182.709709459996,30380.892350010006,53327.90555664 2026-01-22,03:00:35.000,22,11146198,7325,0,1769050834,13182.238167759999,30841.820862449997,53327.87760816 2026-01-22,03:00:37.000,22,11146212,7205,0,1769050836,13181.22098495,24844.110896729995,53327.84965968 2026-01-22,03:00:38.000,22,11146170,7525,0,1769050837,13180.695552769997,31763.41706952,53327.870621040005 2026-01-22,03:00:39.000,22,11146112,7484,0,1769050838,13180.20380214,29917.842049440005,53327.84965968 2026-01-22,03:00:40.000,22,11146192,7325,0,1769050839,13179.685106269993,30378.784660139994,53327.84965968 2026-01-22,03:00:41.000,22,11146271,8005,0,1769050840,13179.193355639996,28533.258983969994,53327.772801360006 2026-01-22,03:00:42.000,22,11146116,7165,0,1769050841,13178.77570441999,27149.12001369,53327.73087864 2026-01-22,03:00:43.000,22,11146319,7805,0,1769050842,13178.304162719993,26687.387900429996,53327.6819688 2026-01-22,03:00:44.000,22,11146226,7365,0,1769050843,13177.832621019996,31300.007263320003,53327.57716200001 2026-01-22,03:00:45.000,22,11146341,8005,0,1769050844,13177.334134079989,28070.75851554,53327.57017488 2026-01-22,03:00:46.000,22,11146322,7325,0,1769050845,13176.956900719997,32222.068712969995,53327.47934232001 2026-01-22,03:00:48.000,22,11146354,7325,0,1769050847,13176.074444109989,27608.476570140003,53327.29069008001 2026-01-22,03:00:49.000,22,11146280,7325,0,1769050848,13175.629847650001,26224.330550729996,53327.23479312 2026-01-22,03:00:50.000,22,11146171,7925,0,1769050849,13175.23914166999,29453.135203319995,53327.11601208 2026-01-22,03:00:51.000,22,11146242,7165,0,1769050850,13174.888853549994,28530.270152850004,53327.04614088 2026-01-22,03:00:52.000,22,11146194,7365,0,1769050851,13174.531829120002,30836.470572780003,53326.94133408 2026-01-22,03:00:53.000,22,11146254,7325,0,1769050852,13174.201749929991,32681.37592551,53326.82255304 2026-01-22,03:00:54.000,22,11146267,7685,0,1769050853,13173.8447255,29913.394048410002,53326.696784880005 2026-01-22,03:00:55.000,22,11146226,7405,0,1769050854,13173.507909999993,32219.714303550005,53326.696784880005 2026-01-22,03:00:56.000,22,11146226,7405,0,1769050855,13173.191303430001,28068.03050223,53326.58499096 2026-01-22,03:00:57.000,22,11146292,7565,0,1769050856,13172.874696859995,27145.250041320003,53326.38236448001 2026-01-22,03:00:59.000,22,11146207,7805,0,1769050858,13172.315583129988,31296.489747450003,53326.27057056 2026-01-22,03:01:00.000,22,11146189,7925,0,1769050859,13172.025921799992,28528.507870350004,53326.144802400006 2026-01-22,03:01:01.000,22,11146228,7484,0,1769050860,13171.74299677999,26683.299405030004,53326.00506 2026-01-22,03:01:02.000,22,11146265,7845,0,1769050861,13171.493753309995,34524.76571529001,53325.90025320001 2026-01-22,03:01:03.000,22,11146238,7325,0,1769050862,13171.217564599989,32218.212838859996,53325.71160096001 2026-01-22,03:01:04.000,22,11146280,7484,0,1769050863,13170.833594930002,29450.273256540007,53325.61378128001 2026-01-22,03:01:05.000,22,11146288,7325,0,1769050864,13170.537197289996,34062.87147204,53325.63474264001 2026-01-22,03:01:06.000,22,11146298,7285,0,1769050865,13170.234063339994,28066.007401919996,53325.55788432 2026-01-22,03:01:07.000,22,11146188,7365,0,1769050866,13169.903984149998,30372.024544469998,53325.29237376 2026-01-22,03:01:08.000,22,11146145,7805,0,1769050867,13169.580641269997,31294.44549975,53325.36923208 2026-01-22,03:01:10.000,22,11146267,7685,0,1769050869,13168.907010269999,28526.266247010004,53325.089747280006 2026-01-22,03:01:11.000,22,11146258,7484,0,1769050870,13168.570194769993,28526.104117020004,53324.98494048 2026-01-22,03:01:12.000,22,11146274,7285,0,1769050871,13168.186225099991,27141.986294129994,53324.90808216 2026-01-22,03:01:13.000,22,11146307,7725,0,1769050872,13167.78204649999,31293.035673749997,53324.78930112 2026-01-22,03:01:14.000,22,11146223,7645,0,1769050873,13167.404813139998,30370.24111458,53324.79628824001 2026-01-22,03:01:15.000,22,11146235,7845,0,1769050874,13167.088206569992,29908.798015649998,53324.55872616001 2026-01-22,03:01:16.000,22,11146245,7885,0,1769050875,13166.66381903999,28524.750684059996,53324.53077768 2026-01-22,03:01:17.000,22,11146183,7845,0,1769050876,13166.225958889998,27601.92792837,53324.37007392001 2026-01-22,03:01:18.000,22,11146215,7925,0,1769050877,13165.889143389992,32214.3217191,53324.349112560005 2026-01-22,03:01:19.000,22,11146193,7845,0,1769050878,13165.458019549995,28524.010525410005,53324.09757624 2026-01-22,03:01:21.000,22,11146211,7645,0,1769050880,13164.710289139992,27601.00449234,53324.05565352001 2026-01-22,03:01:22.000,22,11146246,7365,0,1769050881,13164.218538509995,29445.87459942,53323.860014159996 2026-01-22,03:01:23.000,22,11146328,7525,0,1769050882,13163.794150979993,29906.8595049,53323.727258880004 2026-01-22,03:01:24.000,22,11146250,7165,0,1769050883,13163.369763449991,29445.324767280006,53323.56655512 2026-01-22,03:01:25.000,22,11146258,7765,0,1769050884,13162.95211223,28061.235140909994,53323.55258088001 2026-01-22,03:01:26.000,22,11146260,7405,0,1769050885,13162.500779460002,30828.476859360002,53323.39886424 2026-01-22,03:01:27.000,22,11146303,7685,0,1769050886,13161.961874659995,26677.24420236,53323.224186240004 2026-01-22,03:01:28.000,22,11146068,7085,0,1769050887,13161.618322849994,33134.275478879994,53323.20322488 2026-01-22,03:01:29.000,22,11146188,7365,0,1769050888,13161.126572219997,28521.740705549993,53323.056495360004 2026-01-22,03:01:30.000,22,11146320,7445,0,1769050889,13160.621348969995,32211.403379280004,53322.99361128 2026-01-22,03:01:32.000,22,11146250,7325,0,1769050891,13159.65805664,29443.534288259994,53322.78399768001 2026-01-22,03:01:33.000,22,11146220,7484,0,1769050892,13159.24714172999,31288.178823180002,53322.60931968 2026-01-22,03:01:34.000,22,11146361,8005,0,1769050893,13158.728445859997,28059.38826885,53322.53246136 2026-01-22,03:01:35.000,22,11146288,7365,0,1769050894,13158.25016784999,30826.637036429995,53322.43464168 2026-01-22,03:01:36.000,22,11146203,7925,0,1769050895,13157.765153529988,30365.060004030005,53322.3717576 2026-01-22,03:01:37.000,22,11146163,7805,0,1769050896,13157.232985039991,31748.783075640007,53322.17611824 2026-01-22,03:01:38.000,22,11146285,7765,0,1769050897,13156.801861199994,27597.409436040005,53322.03637584 2026-01-22,03:01:39.000,22,11146264,7525,0,1769050898,13156.236011159992,30826.002614729994,53321.784839520005 2026-01-22,03:01:40.000,22,11146232,7725,0,1769050899,13155.81835994,33593.10335058,53321.70099408 2026-01-22,03:01:41.000,22,11146207,7885,0,1769050900,13155.319872999993,28980.533331600003,53321.72894256001 2026-01-22,03:01:43.000,22,11146203,7405,0,1769050902,13154.37005328999,29902.756911239994,53321.55426456 2026-01-22,03:01:44.000,22,11146274,7365,0,1769050903,13153.885038970002,25751.62294206,53321.3586252 2026-01-22,03:01:45.000,22,11146172,7685,0,1769050904,13153.41349726999,30363.784111500005,53321.37259944001 2026-01-22,03:01:46.000,22,11146124,7725,0,1769050905,13152.941955569993,28979.94825381,53321.24683128 2026-01-22,03:01:47.000,22,11146224,7285,0,1769050906,13152.470413869996,27596.048953949998,53321.16997296 2026-01-22,03:01:48.000,22,11146256,7845,0,1769050907,13152.0190811,33130.7086191,53321.05119192 2026-01-22,03:01:49.000,22,11146292,7405,0,1769050908,13151.527330470002,29901.953310419995,53320.827604080005 2026-01-22,03:01:50.000,22,11146202,7365,0,1769050909,13151.06252508,27595.837480050002,53320.80664272 2026-01-22,03:01:51.000,22,11146224,7405,0,1769050910,13150.597719689998,25289.411487959995,53320.68786168 2026-01-22,03:01:52.000,22,11146232,7365,0,1769050911,13150.065551200001,29440.552506270004,53320.57606776 2026-01-22,03:01:54.000,22,11146209,7725,0,1769050913,13149.189830900003,31285.30277814,53320.33850568001 2026-01-22,03:01:55.000,22,11146169,8005,0,1769050914,13148.711552889996,28517.849585789998,53320.18478904 2026-01-22,03:01:56.000,22,11146329,7805,0,1769050915,13148.300637979999,26211.606871080003,53320.12889208001 2026-01-22,03:01:57.000,22,11146223,7725,0,1769050916,13147.842568899992,34052.24138399999,53320.04504664 2026-01-22,03:01:58.000,22,11146214,7205,0,1769050917,13147.40470875,37741.95340164,53319.91927848 2026-01-22,03:01:59.000,22,11146275,7765,0,1769050918,13146.993793839989,28056.244356869996,53319.821458800005 2026-01-22,03:02:00.000,22,11146233,8005,0,1769050919,13146.542461069992,27594.90699489,53319.653767920005 2026-01-22,03:02:01.000,22,11146316,7365,0,1769050920,13146.19890925999,31745.885883209994,53319.50703840001 2026-01-22,03:02:02.000,22,11146186,7365,0,1769050921,13145.814939589989,26672.359155269995,53319.52799976001 2026-01-22,03:02:03.000,22,11146272,7484,0,1769050922,13145.417497299997,31745.730802349994,53319.4022316 2026-01-22,03:02:05.000,22,11146350,7325,0,1769050924,13144.582194859999,30361.887895530002,53319.12274680001 2026-01-22,03:02:06.000,22,11146203,7925,0,1769050925,13144.218434119997,25749.642136530005,53319.05986272 2026-01-22,03:02:07.000,22,11146273,7725,0,1769050926,13143.82099182999,30823.020832740003,53318.99697864001 2026-01-22,03:02:08.000,22,11146291,7885,0,1769050927,13143.410076919994,29900.522337029994,53318.885184720006 2026-01-22,03:02:09.000,22,11146236,7525,0,1769050928,13143.026107249992,27133.153734239997,53318.65460976 2026-01-22,03:02:10.000,22,11146150,7685,0,1769050929,13142.635401269996,33590.15681424001,53318.66159688001 2026-01-22,03:02:11.000,22,11146180,7405,0,1769050930,13142.28511315,30822.837555360005,53318.48691888 2026-01-22,03:02:12.000,22,11146233,7805,0,1769050931,13141.914616100003,31745.293756290004,53318.37512496001 2026-01-22,03:02:13.000,22,11146186,7645,0,1769050932,13141.577800599996,30822.781162319996,53318.1794856 2026-01-22,03:02:14.000,22,11146095,8005,0,1769050933,13141.16688569,24827.009707350007,53318.13756288001 2026-01-22,03:02:16.000,22,11146323,7685,0,1769050935,13140.486518379992,29439.093336360005,53317.94192352 2026-01-22,03:02:17.000,22,11146287,7565,0,1769050936,13140.21032967,34973.760050640005,53317.90000080001 2026-01-22,03:02:18.000,22,11146327,7925,0,1769050937,13139.82636,30822.7529658,53317.77423264 2026-01-22,03:02:19.000,22,11146103,7805,0,1769050938,13139.577116529988,29900.381354430006,53317.57160616 2026-01-22,03:02:20.000,22,11146043,7965,0,1769050939,13139.321136749997,31283.921148659996,53317.45282512 2026-01-22,03:02:21.000,22,11146027,7925,0,1769050940,13138.93043077,32667.61602375,53317.40391528 2026-01-22,03:02:22.000,22,11146071,7845,0,1769050941,13138.674450989995,29900.430698340002,53317.27814712001 2026-01-22,03:02:23.000,22,11146168,7245,0,1769050942,13138.411734899993,28516.756970639995,53317.2362244 2026-01-22,03:02:24.000,22,11146257,7765,0,1769050943,13138.169227739992,33128.96043486,53317.138404720004 2026-01-22,03:02:25.000,22,11146297,7885,0,1769050944,13137.919984269996,27594.357162750006,53317.05455928 2026-01-22,03:02:27.000,22,11146300,7125,0,1769050946,13137.46191518999,32206.849641299996,53316.7820616 2026-01-22,03:02:28.000,22,11146354,7484,0,1769050947,13137.246353269999,30823.147717080006,53316.705203280006 2026-01-22,03:02:29.000,22,11146331,7725,0,1769050948,13137.084681829998,28055.856654720003,53316.59340936 2026-01-22,03:02:30.000,22,11146160,7484,0,1769050949,13136.923010389997,29439.671365019996,53316.49558968 2026-01-22,03:02:31.000,22,11146195,8205,0,1769050950,13136.720921089996,31284.576717749995,53316.39777 2026-01-22,03:02:32.000,22,11146287,7805,0,1769050951,13136.579458579996,27595.019780970004,53316.3278988 2026-01-22,03:02:33.000,22,11146212,7405,0,1769050952,13136.417787139995,29901.24839742,53316.19514352001 2026-01-22,03:02:34.000,22,11146321,7725,0,1769050953,13136.33021511,31285.070156849994,53316.19514352001 2026-01-22,03:02:35.000,22,11146172,7285,0,1769050954,13136.256115699995,33130.095344789996,53316.083349600005 2026-01-22,03:02:36.000,22,11146224,7045,0,1769050955,13136.107916879999,28518.018764909997,53315.9436072 2026-01-22,03:02:38.000,22,11146323,7725,0,1769050957,13135.872146029993,36820.258506750004,53315.65713528 2026-01-22,03:02:39.000,22,11146210,7405,0,1769050958,13135.811519239993,34514.389395930004,53315.64316104001 2026-01-22,03:02:40.000,22,11146283,7805,0,1769050959,13135.764365069997,28979.814320339996,53315.56630272 2026-01-22,03:02:41.000,22,11146235,7965,0,1769050960,13135.771101379993,30363.600834120007,53315.5942512 2026-01-22,03:02:42.000,22,11146211,7765,0,1769050961,13135.697001970002,28518.808267469998,53315.39162472 2026-01-22,03:02:43.000,22,11146318,7325,0,1769050962,13135.670056729992,27596.50009827,53315.342714880004 2026-01-22,03:02:44.000,22,11146230,7365,0,1769050963,13135.569012079992,32208.88683987,53315.30777928001 2026-01-22,03:02:45.000,22,11146187,8005,0,1769050964,13135.636375180002,28058.006639369996,53315.18201112 2026-01-22,03:02:46.000,22,11146279,8085,0,1769050965,13135.562275769997,27135.754863209993,53315.147075520006 2026-01-22,03:02:47.000,22,11146214,7445,0,1769050966,13135.616166250002,26213.362104450003,53315.0352816 2026-01-22,03:02:49.000,22,11146189,7645,0,1769050968,13135.595957320002,34977.17182956,53314.811693760006 2026-01-22,03:02:50.000,22,11146256,7405,0,1769050969,13135.595957320002,28981.174802430003,53314.83265512001 2026-01-22,03:02:51.000,22,11146232,7445,0,1769050970,13135.569012079992,31748.818321290004,53314.70688696 2026-01-22,03:02:52.000,22,11146278,7405,0,1769050971,13135.555539460001,28520.23924086,53314.58810592 2026-01-22,03:02:53.000,22,11146184,7525,0,1769050972,13135.528594219992,26214.137508750006,53314.53220896 2026-01-22,03:02:54.000,22,11146089,7885,0,1769050973,13135.542066839997,27598.10025078,53314.48329912 2026-01-22,03:02:55.000,22,11146225,7805,0,1769050974,13135.535330530001,27598.191889470007,53314.43438928 2026-01-22,03:02:56.000,22,11146202,7445,0,1769050975,13135.481440049996,30827.088180749997,53314.30163400001 2026-01-22,03:02:57.000,22,11146258,7525,0,1769050976,13135.488176359991,27598.59368988,53314.238749920005 2026-01-22,03:02:58.000,22,11146052,7405,0,1769050977,13135.346713849991,30366.039833100003,53314.1968272 2026-01-22,03:03:00.000,22,11146125,8005,0,1769050979,13135.198515029995,31750.101262950004,53313.93131664 2026-01-22,03:03:01.000,22,11146181,7925,0,1769050980,13135.07052514,27137.820258299995,53313.95926512 2026-01-22,03:03:02.000,22,11146255,7685,0,1769050981,13134.98968942,28060.36809792,53313.86843256 2026-01-22,03:03:03.000,22,11146193,7765,0,1769050982,13134.787600119998,28521.874639019996,53313.75663864001 2026-01-22,03:03:04.000,22,11146235,7484,0,1769050983,13134.693291779993,33134.275478879994,53313.58196064 2026-01-22,03:03:05.000,22,11146328,7525,0,1769050984,13134.558565580002,31289.546354399994,53313.665806080004 2026-01-22,03:03:06.000,22,11146247,7565,0,1769050985,13134.356476280002,25293.492934230002,53313.47715384 2026-01-22,03:03:07.000,22,11146324,7365,0,1769050986,13134.228486389991,28060.981372230002,53313.42125688001 2026-01-22,03:03:08.000,22,11146238,7605,0,1769050987,13134.0331334,28983.712489230005,53313.44221824001 2026-01-22,03:03:09.000,22,11146225,7805,0,1769050988,13133.85125303,23910.009533040007,53313.27452736001 2026-01-22,03:03:11.000,22,11146161,7765,0,1769050990,13133.406656569998,25755.267342270003,53313.19766904 2026-01-22,03:03:12.000,22,11146228,7285,0,1769050991,13133.191094649992,34980.38623284,53313.064913760005 2026-01-22,03:03:13.000,22,11146220,7285,0,1769050992,13132.93511487,27600.468758460003,53313.05093952 2026-01-22,03:03:14.000,22,11146156,7685,0,1769050993,13132.70608032999,28984.332812670007,53313.00202968 2026-01-22,03:03:15.000,22,11146214,7205,0,1769050994,13132.490518409999,29906.901799679996,53312.848313040005 2026-01-22,03:03:16.000,22,11146194,7605,0,1769050995,13132.187384459998,33135.67120662,53312.6945964 2026-01-22,03:03:17.000,22,11146261,7925,0,1769050996,13131.992031469992,29445.740665949997,53312.72254488001 2026-01-22,03:03:18.000,22,11146317,7885,0,1769050997,13131.722579069996,29906.965241850005,53312.55485400001 2026-01-22,03:03:19.000,22,11146156,7405,0,1769050998,13131.42618142999,28523.340858059993,53312.48498280001 2026-01-22,03:03:20.000,22,11146308,7484,0,1769050999,13131.116311169993,24833.276383920005,53312.42908584 2026-01-22,03:03:22.000,22,11146294,7165,0,1769051001,13130.685187329997,28062.038741729993,53312.128639680006 2026-01-22,03:03:23.000,22,11146157,8005,0,1769051002,13130.41573493,29907.16966662,53312.08671696 2026-01-22,03:03:24.000,22,11146283,7605,0,1769051003,13130.17322777,31752.258296729997,53312.009858640005 2026-01-22,03:03:25.000,22,11146148,7405,0,1769051004,13129.944193229989,22988.512013789994,53311.91203896001 2026-01-22,03:03:26.000,22,11146334,7405,0,1769051005,13129.755576549993,34058.73363273,53311.8212064 2026-01-22,03:03:27.000,22,11146249,7765,0,1769051006,13129.533278319992,26678.773863569993,53311.70242536 2026-01-22,03:03:28.000,22,11146200,7245,0,1769051007,13129.310980089991,28985.136413490007,53311.59761856001 2026-01-22,03:03:29.000,22,11146215,7725,0,1769051008,13129.17625389,30830.358977070005,53311.59063144 2026-01-22,03:03:30.000,22,11146360,7525,0,1769051009,13128.98763720999,26679.17566398,53311.48582464 2026-01-22,03:03:31.000,22,11146370,7484,0,1769051010,13128.88659255999,29908.057857000007,53311.339095120005 2026-01-22,03:03:33.000,22,11146211,7845,0,1769051012,13128.657558019993,33137.28545739,53311.19935272 2026-01-22,03:03:34.000,22,11146243,7845,0,1769051013,13128.522831820002,28986.151488210002,53311.066597439996 2026-01-22,03:03:35.000,22,11146184,7325,0,1769051014,13128.475677649993,30370.346851530005,53311.0176876 2026-01-22,03:03:36.000,22,11146241,7484,0,1769051015,13128.408314549997,28525.476744450003,53311.05961032 2026-01-22,03:03:37.000,22,11146126,7205,0,1769051016,13128.334215139992,24835.56735117,53310.86397096 2026-01-22,03:03:38.000,22,11146324,7325,0,1769051017,13128.287060969997,30832.241094779994,53310.91986792 2026-01-22,03:03:39.000,22,11146179,7645,0,1769051018,13128.253379419992,30371.397171899996,53310.86397096 2026-01-22,03:03:40.000,22,11146244,7445,0,1769051019,13128.219697870001,26681.480729489995,53310.85698384001 2026-01-22,03:03:41.000,22,11146261,7885,0,1769051020,13128.199488940001,30833.185678199996,53310.7731384 2026-01-22,03:03:42.000,22,11146267,7484,0,1769051021,13128.273588349992,28988.26622721,53310.7032672 2026-01-22,03:03:44.000,22,11146144,7205,0,1769051023,13128.233170489992,28527.44345172,53310.57051192001 2026-01-22,03:03:45.000,22,11146273,8125,0,1769051024,13128.300533590002,29450.3578461,53310.55653768 2026-01-22,03:03:46.000,22,11146305,7845,0,1769051025,13128.307269899997,29450.562270869996,53310.53557632 2026-01-22,03:03:47.000,22,11146288,7325,0,1769051026,13128.421787170002,29912.12520501,53310.458718 2026-01-22,03:03:48.000,22,11146283,7805,0,1769051027,13128.421787170002,31296.172536600003,53310.451730880006 2026-01-22,03:03:49.000,22,11146249,7885,0,1769051028,13128.468941339997,30373.786826969997,53310.549550560005 2026-01-22,03:03:50.000,22,11146329,7965,0,1769051029,13128.516095509993,29912.61159498,53310.47967936 2026-01-22,03:03:51.000,22,11146195,7805,0,1769051030,13128.596931229993,24838.718312280005,53310.451730880006 2026-01-22,03:03:52.000,22,11146130,7685,0,1769051031,13128.704712189989,27145.44036783,53310.47269224001 2026-01-22,03:03:53.000,22,11146329,7965,0,1769051032,13128.758602669994,28990.761619230005,53310.47269224001 2026-01-22,03:03:55.000,22,11146369,7605,0,1769051034,13128.94721934999,30374.87944212,53310.458718 2026-01-22,03:03:56.000,22,11146406,7484,0,1769051035,13129.07520924,31758.919724580002,53310.46570512 2026-01-22,03:03:57.000,22,11146139,7925,0,1769051036,13129.10889078999,26684.998245359995,53310.35391120001 2026-01-22,03:03:58.000,22,11146207,7605,0,1769051037,13129.23014436999,30836.83007841,53310.47269224001 2026-01-22,03:03:59.000,22,11146241,7685,0,1769051038,13129.331189019991,31298.237931690004,53310.42378240001 2026-01-22,03:04:00.000,22,11146180,7405,0,1769051039,13129.432233669992,30375.739435979995,53310.51461496 2026-01-22,03:04:01.000,22,11146206,7525,0,1769051040,13129.499596770002,30375.84517293,53310.41679528 2026-01-22,03:04:02.000,22,11146156,7484,0,1769051041,13129.593905109992,25301.84615328,53310.458718 2026-01-22,03:04:03.000,22,11146137,7845,0,1769051042,13129.641059280002,31298.724321660004,53310.35391120001 2026-01-22,03:04:04.000,22,11146079,7805,0,1769051043,13129.721895000002,28531.158343229996,53310.51461496 2026-01-22,03:04:06.000,22,11146252,7085,0,1769051045,13129.917247989993,33144.200653919994,53310.50762784 2026-01-22,03:04:07.000,22,11146104,7484,0,1769051046,13129.944193229989,33605.87637414,53310.5285892 2026-01-22,03:04:08.000,22,11146200,7325,0,1769051047,13130.038501569994,29454.157327170004,53310.500640720005 2026-01-22,03:04:09.000,22,11146178,7085,0,1769051048,13130.078919429994,30376.79680548,53310.51461496 2026-01-22,03:04:10.000,22,11146077,7845,0,1769051049,13130.179964079995,26686.619545260008,53310.549550560005 2026-01-22,03:04:11.000,22,11146233,7685,0,1769051050,13130.20690931999,32222.146253400002,53310.57051192001 2026-01-22,03:04:12.000,22,11146220,7325,0,1769051051,13130.17322777,31761.055610969997,53310.451730880006 2026-01-22,03:04:13.000,22,11146198,7325,0,1769051052,13130.25406349,33145.13113908,53310.65435736 2026-01-22,03:04:14.000,22,11146235,7725,0,1769051053,13130.29448135,27609.519841379995,53310.60544752 2026-01-22,03:04:15.000,22,11146203,7845,0,1769051054,13130.341635519995,32683.97000535,53310.52160208001 2026-01-22,03:04:17.000,22,11146155,7525,0,1769051056,13130.38878968999,31761.619541370004,53310.65435736 2026-01-22,03:04:18.000,22,11146166,7285,0,1769051057,13130.402262309995,28071.315396809994,53310.64038312001 2026-01-22,03:04:19.000,22,11146209,8005,0,1769051058,13130.41573493,34990.91763306,53310.62640888 2026-01-22,03:04:20.000,22,11146180,7484,0,1769051059,13130.489834339991,29916.728286900005,53310.67531872 2026-01-22,03:04:21.000,22,11146216,7445,0,1769051060,13130.49657065,32684.73836052,53310.67531872 2026-01-22,03:04:22.000,22,11146217,7645,0,1769051061,13130.46962540999,28071.72424635,53310.69628008 2026-01-22,03:04:23.000,22,11146207,7765,0,1769051062,13130.510043269991,33607.47652665,53310.717241440005 2026-01-22,03:04:24.000,22,11146164,7165,0,1769051063,13130.563933749996,29455.7856762,53310.71025432001 2026-01-22,03:04:25.000,22,11146114,7165,0,1769051064,13130.617824230001,26226.656763630002,53310.74518992 2026-01-22,03:04:26.000,22,11146087,7645,0,1769051065,13130.732341499992,28994.539952909996,53310.72422856 2026-01-22,03:04:28.000,22,11146233,7605,0,1769051067,13130.833386149992,29455.898462280005,53310.75916416001 2026-01-22,03:04:29.000,22,11146102,7365,0,1769051068,13130.920958180002,30378.432203639997,53310.75217704 2026-01-22,03:04:30.000,22,11146277,8205,0,1769051069,13130.988321279998,28533.132099630006,53310.71025432001 2026-01-22,03:04:31.000,22,11146109,7925,0,1769051070,13131.075893309993,30839.783663880007,53310.75217704 2026-01-22,03:04:32.000,22,11146169,7765,0,1769051071,13131.197146889994,27149.211652380007,53310.82903536001 2026-01-22,03:04:33.000,22,11146081,7845,0,1769051072,13131.379027259994,23458.731279569998,53310.75217704 2026-01-22,03:04:34.000,22,11146193,7765,0,1769051073,13131.4733356,32223.563128530004,53310.731215679996 2026-01-22,03:04:35.000,22,11146204,7525,0,1769051074,13131.581116559995,31762.275110460003,53310.69628008 2026-01-22,03:04:36.000,22,11146165,7965,0,1769051075,13131.769733239991,29455.750430550004,53310.75217704 2026-01-22,03:04:37.000,22,11146218,7205,0,1769051076,13131.870777889992,28533.146197890004,53310.7032672 2026-01-22,03:04:39.000,22,11146139,7845,0,1769051078,13132.167175529998,26688.036420389995,53310.71025432001 2026-01-22,03:04:40.000,22,11146251,7845,0,1769051079,13132.301901729988,29455.870265759993,53310.64038312001 2026-01-22,03:04:41.000,22,11146174,7245,0,1769051080,13132.443364239989,26688.212648639994,53310.61243464001 2026-01-22,03:04:42.000,22,11146274,7405,0,1769051081,13132.5511452,29917.482543809994,53310.65435736 2026-01-22,03:04:43.000,22,11146194,7405,0,1769051082,13132.679135089995,33146.76653723999,53310.668331600005 2026-01-22,03:04:44.000,22,11146362,7365,0,1769051083,13132.87448808,34992.09483777,53310.64737024 2026-01-22,03:04:45.000,22,11146246,7605,0,1769051084,13132.989005349991,28533.893405669995,53310.69628008 2026-01-22,03:04:46.000,22,11146166,7645,0,1769051085,13133.191094649992,30379.256951849995,53310.5285892 2026-01-22,03:04:47.000,22,11146183,7885,0,1769051086,13133.393183949993,28072.781615850006,53310.68929296001 2026-01-22,03:04:48.000,22,11146286,7365,0,1769051087,13133.622218489989,27611.634580380007,53310.64737024 2026-01-22,03:04:50.000,22,11146244,7685,0,1769051089,13133.999451849995,26689.213625100005,53310.59147328001 2026-01-22,03:04:51.000,22,11146261,7925,0,1769051090,13134.221750079996,28995.836992829994,53310.67531872 2026-01-22,03:04:52.000,22,11146199,7965,0,1769051091,13134.403630449997,32686.479495630003,53310.67531872 2026-01-22,03:04:53.000,22,11146309,7565,0,1769051092,13134.659610229988,25766.919554160006,53310.668331600005 2026-01-22,03:04:54.000,22,11146309,7765,0,1769051093,13134.915590009994,25766.81381721,53310.836022480005 2026-01-22,03:04:55.000,22,11146241,7845,0,1769051094,13135.06378882999,28073.64160971,53310.82903536001 2026-01-22,03:04:56.000,22,11146248,7365,0,1769051095,13135.35345016,29918.892369809997,53310.73820280001 2026-01-22,03:04:57.000,22,11146325,7685,0,1769051096,13135.595957320002,31303.010192700007,53310.82903536001 2026-01-22,03:04:58.000,22,11146243,7925,0,1769051097,13135.878882339988,30841.567093770005,53310.836022480005 2026-01-22,03:04:59.000,22,11146331,7645,0,1769051098,13136.22243414999,30380.391861779994,53310.84999672 2026-01-22,03:05:01.000,22,11146328,7205,0,1769051100,13136.714184780001,28535.11995429,53310.898906559996 2026-01-22,03:05:02.000,22,11146203,7885,0,1769051101,13137.057736590003,26689.883292450002,53310.89191944 2026-01-22,03:05:03.000,22,11146198,7405,0,1769051102,13137.306980059999,31764.36870207,53310.90589368001 2026-01-22,03:05:04.000,22,11146142,7405,0,1769051103,13137.58990508,30841.813813319997,53310.954803520006 2026-01-22,03:05:05.000,22,11146207,7725,0,1769051104,13137.839148549996,30380.511696989997,53311.05961032 2026-01-22,03:05:06.000,22,11146120,7125,0,1769051105,13138.149018809992,30380.420058300006,53311.18537848 2026-01-22,03:05:07.000,22,11146254,7445,0,1769051106,13138.364580729998,27151.410980939996,53311.16441712001 2026-01-22,03:05:08.000,22,11146267,7925,0,1769051107,13138.62729682,29919.202531529998,53311.17839136 2026-01-22,03:05:09.000,22,11146290,7405,0,1769051108,13138.937167079996,27151.481472240004,53311.2971724 2026-01-22,03:05:10.000,22,11146354,7205,0,1769051109,13139.125783759991,29458.104839969994,53311.2971724 2026-01-22,03:05:12.000,22,11146271,7725,0,1769051111,13139.516489739988,34532.576151329995,53311.38101784001 2026-01-22,03:05:13.000,22,11146170,7445,0,1769051112,13139.772469519994,30842.09577852,53311.45088904001 2026-01-22,03:05:14.000,22,11146316,7365,0,1769051113,13139.96782251,28535.535852960005,53311.57665720001 2026-01-22,03:05:15.000,22,11146268,7565,0,1769051114,13140.14296656999,32226.18540489,53311.56268296 2026-01-22,03:05:16.000,22,11146227,7805,0,1769051115,13140.264220149991,26690.53886154,53311.69543824001 2026-01-22,03:05:17.000,22,11146288,7525,0,1769051116,13140.506727309992,30381.1249713,53311.65351552 2026-01-22,03:05:18.000,22,11146234,7484,0,1769051117,13140.601035649997,30842.553971970003,53311.78627080001 2026-01-22,03:05:19.000,22,11146274,7285,0,1769051118,13140.789652329993,31765.17935202,53311.83518064001 2026-01-22,03:05:20.000,22,11146288,7645,0,1769051119,13140.931114839994,29458.69696689,53311.89806472 2026-01-22,03:05:21.000,22,11146225,8005,0,1769051120,13141.13994044999,28997.430096209995,53311.94697456 2026-01-22,03:05:23.000,22,11146255,7685,0,1769051122,13141.517173809996,32688.206532480006,53312.058768480005 2026-01-22,03:05:24.000,22,11146268,7125,0,1769051123,13141.739472039997,28997.599275329994,53312.03082000001 2026-01-22,03:05:25.000,22,11146124,7325,0,1769051124,13141.948297649993,25307.11185339,53312.05178136001 2026-01-22,03:05:26.000,22,11146209,7925,0,1769051125,13142.109969089994,28997.71206141,53312.18453664 2026-01-22,03:05:27.000,22,11146204,7405,0,1769051126,13142.33900362999,33610.8953547,53312.19851088001 2026-01-22,03:05:28.000,22,11146212,7205,0,1769051127,13142.50067506999,30842.998067160006,53312.35222752 2026-01-22,03:05:29.000,22,11146304,7484,0,1769051128,13142.675819129996,25768.491510149994,53312.35921464 2026-01-22,03:05:30.000,22,11146209,8005,0,1769051129,13142.850963190001,26229.87116691,53312.48498280001 2026-01-22,03:05:31.000,22,11146165,7685,0,1769051130,13142.972216770002,31765.693938509998,53312.56882824 2026-01-22,03:05:32.000,22,11146295,7525,0,1769051131,13143.127151899993,26691.215578019997,53312.62472520001 2026-01-22,03:05:34.000,22,11146205,7645,0,1769051133,13143.383131679999,28997.733208799997,53312.70158352001 2026-01-22,03:05:35.000,22,11146203,7885,0,1769051134,13143.47744001999,28075.037337450005,53312.70857064 2026-01-22,03:05:36.000,22,11146208,7445,0,1769051135,13143.59869359999,24845.689901849997,53312.90421 2026-01-22,03:05:37.000,22,11146226,7484,0,1769051136,13143.713210869995,28536.346502910004,53312.87626152 2026-01-22,03:05:38.000,22,11146314,7405,0,1769051137,13143.74015610999,29459.00007948,53312.967094080006 2026-01-22,03:05:39.000,22,11146094,7445,0,1769051138,13143.82099182999,29920.189409729996,53313.016003920005 2026-01-22,03:05:40.000,22,11146183,8005,0,1769051139,13143.922036479991,31765.404924179995,53313.07190088 2026-01-22,03:05:41.000,22,11146157,7925,0,1769051140,13144.050026370001,33610.67683167,53313.22561752001 2026-01-22,03:05:42.000,22,11146285,7765,0,1769051141,13144.083707919992,28074.7906179,53313.26754024 2026-01-22,03:05:43.000,22,11146238,7365,0,1769051142,13144.245379359993,30381.2659539,53313.24657888 2026-01-22,03:05:45.000,22,11146137,8005,0,1769051144,13144.454204969988,27152.094746550007,53313.38632128 2026-01-22,03:05:46.000,22,11146205,8125,0,1769051145,13144.568722239994,24845.471378820002,53313.46317960001 2026-01-22,03:05:47.000,22,11146172,7565,0,1769051146,13144.65629426999,29919.865149749996,53313.55401216 2026-01-22,03:05:48.000,22,11146195,7885,0,1769051147,13144.77754784999,39607.62549135,53313.60990912001 2026-01-22,03:05:49.000,22,11146217,7845,0,1769051148,13144.92574667,33149.22668361,53313.72170304 2026-01-22,03:05:50.000,22,11146231,8005,0,1769051149,13145.08741811,29458.52073864,53313.7426644 2026-01-22,03:05:51.000,22,11146189,7645,0,1769051150,13145.141308589991,24845.372690999997,53313.81952272 2026-01-22,03:05:52.000,22,11146199,7965,0,1769051151,13145.276034789997,33148.979964059996,53313.9173424 2026-01-22,03:05:53.000,22,11146168,7445,0,1769051152,13145.444442539992,32687.80473207,53313.952278000004 2026-01-22,03:05:54.000,22,11146164,7165,0,1769051153,13145.545487189993,30381.209560860007,53314.06407192001 2026-01-22,03:05:56.000,22,11146210,7565,0,1769051155,13145.801466969999,28535.817818159994,53314.17586584 2026-01-22,03:05:57.000,22,11146147,7605,0,1769051156,13145.949665789994,30842.518726320006,53314.21778856 2026-01-22,03:05:58.000,22,11146291,7805,0,1769051157,13146.08439199,30381.27300303,53314.36451808 2026-01-22,03:05:59.000,22,11146221,7765,0,1769051158,13146.26627236,27152.01720612,53314.42740216001 2026-01-22,03:06:00.000,22,11146314,7605,0,1769051159,13146.400998559991,31765.080664199995,53314.476312000006 2026-01-22,03:06:01.000,22,11146183,7765,0,1769051160,13146.549197380002,32226.530812259996,53314.5112476 2026-01-22,03:06:02.000,22,11146133,7765,0,1769051161,13146.576142619997,33149.142094049996,53314.55317032 2026-01-22,03:06:03.000,22,11146268,7165,0,1769051162,13146.737814059998,32226.50261574,53314.61605440001 2026-01-22,03:06:04.000,22,11146237,7765,0,1769051163,13146.825386089993,33610.437161249996,53314.692912720006 2026-01-22,03:06:05.000,22,11146159,7765,0,1769051164,13146.946639669994,27613.255880280005,53314.741822560005 2026-01-22,03:06:07.000,22,11146261,7845,0,1769051166,13147.014002769989,28074.572094870004,53314.80470664001 2026-01-22,03:06:08.000,22,11146236,7205,0,1769051167,13147.05442062999,28074.45225966,53314.94444904 2026-01-22,03:06:09.000,22,11146252,7725,0,1769051168,13146.980321219999,30381.026283479994,53315.04226872 2026-01-22,03:06:10.000,22,11146357,8165,0,1769051169,13147.027475389994,26229.131008259996,53315.06323008 2026-01-22,03:06:11.000,22,11146166,7245,0,1769051170,13146.987057529994,30380.80776045,53315.077204320005 2026-01-22,03:06:12.000,22,11146260,7365,0,1769051171,13146.987057529994,29458.118938230007,53315.05624296 2026-01-22,03:06:13.000,22,11146205,7765,0,1769051172,13146.919694429998,26228.743306110002,53315.08419144 2026-01-22,03:06:14.000,22,11146239,7805,0,1769051173,13146.892749189989,33148.45832844,53315.32175352 2026-01-22,03:06:15.000,22,11146310,7525,0,1769051174,13146.784968229993,25767.356600219995,53315.35668912001 2026-01-22,03:06:16.000,22,11146246,7525,0,1769051175,13146.717605129998,31303.06658574,53315.38463760001 2026-01-22,03:06:18.000,22,11146260,7365,0,1769051177,13146.360580699991,26228.306260049998,53315.51739288 2026-01-22,03:06:19.000,22,11146238,7285,0,1769051178,13146.19890925999,23921.661744929996,53315.510405760004 2026-01-22,03:06:20.000,22,11146220,7405,0,1769051179,13146.010292579995,31763.980999919993,53315.54534136 2026-01-22,03:06:21.000,22,11146288,7325,0,1769051180,13145.87556637999,30379.8561279,53315.67110952001 2026-01-22,03:06:22.000,22,11146217,7845,0,1769051181,13145.680213389998,33147.83095587,53315.60822544 2026-01-22,03:06:23.000,22,11146264,7245,0,1769051182,13145.451178850002,29918.518765920002,53315.678096640004 2026-01-22,03:06:24.000,22,11146331,7805,0,1769051183,13145.262562169992,33608.97094221,53315.72700648 2026-01-22,03:06:25.000,22,11146299,7885,0,1769051184,13145.06720918,29918.342537670003,53315.7339936 2026-01-22,03:06:26.000,22,11146155,7685,0,1769051185,13144.88532881,26689.24887075,53315.796877680004 2026-01-22,03:06:27.000,22,11146193,7645,0,1769051186,13144.71692105999,28073.0283354,53315.747967840005 2026-01-22,03:06:29.000,22,11146240,7165,0,1769051188,13144.386841869993,27150.459348389995,53315.78989056001 2026-01-22,03:06:30.000,22,11146198,7365,0,1769051189,13144.231906740002,27611.761464719995,53315.83880040001 2026-01-22,03:06:31.000,22,11146312,7484,0,1769051190,13144.050026370001,32224.87426671,53315.95758144001 2026-01-22,03:06:32.000,22,11146237,7845,0,1769051191,13143.969190650001,32686.155235650003,53315.88771024001 2026-01-22,03:06:33.000,22,11146174,7085,0,1769051192,13143.82099182999,32686.119990000007,53315.85277464 2026-01-22,03:06:34.000,22,11146273,8085,0,1769051193,13143.693001939995,34992.68696469,53315.89469736 2026-01-22,03:06:35.000,22,11146133,7725,0,1769051194,13143.57848466999,28072.86620541,53315.92963296 2026-01-22,03:06:36.000,22,11146088,7125,0,1769051195,13143.48417633,31301.988068849998,53315.76892920001 2026-01-22,03:06:37.000,22,11146008,7525,0,1769051196,13143.342713819999,32685.979007400005,53315.77591632 2026-01-22,03:06:38.000,22,11146209,7885,0,1769051197,13143.228196549993,27150.205579710004,53315.83181328 2026-01-22,03:06:40.000,22,11146195,7845,0,1769051199,13143.100206659998,26688.868217730007,53315.796877680004 2026-01-22,03:06:41.000,22,11146266,7165,0,1769051200,13142.952007840002,29456.652719189995,53315.747967840005 2026-01-22,03:06:42.000,22,11146190,7445,0,1769051201,13142.938535219997,31763.226743010004,53315.76194208 2026-01-22,03:06:43.000,22,11146153,7925,0,1769051202,13142.891381050002,31301.903479290006,53315.78290344 2026-01-22,03:06:44.000,22,11145959,7685,0,1769051203,13142.871172120002,28995.258964170003,53315.77591632 2026-01-22,03:06:45.000,22,11146050,7445,0,1769051204,13142.736445919996,28995.273062430002,53315.75495496 2026-01-22,03:06:46.000,22,11146282,7445,0,1769051205,13142.702764369991,31763.085760410002,53315.817839040006 2026-01-22,03:06:47.000,22,11146121,8005,0,1769051206,13142.5882471,28534.027339139997,53315.699058000006 2026-01-22,03:06:48.000,22,11146260,7405,0,1769051207,13142.50067506999,30840.65070687,53315.63617392 2026-01-22,03:06:49.000,22,11146219,7925,0,1769051208,13142.473729829995,28995.392897640006,53315.7339936 2026-01-22,03:06:51.000,22,11146284,7085,0,1769051210,13142.190804809994,31763.360676480006,53315.71303224 2026-01-22,03:06:52.000,22,11146228,7285,0,1769051211,13142.096496469989,31763.395922130003,53315.56630272 2026-01-22,03:06:53.000,22,11146239,8005,0,1769051212,13141.934825029988,28072.929647580007,53315.64316104001 2026-01-22,03:06:54.000,22,11146058,7365,0,1769051213,13141.806835139992,33608.78766483,53315.65713528 2026-01-22,03:06:55.000,22,11146193,7885,0,1769051214,13141.725999419992,30379.708096169998,53315.678096640004 2026-01-22,03:06:56.000,22,11146152,7285,0,1769051215,13141.564327979992,31302.46036056,53315.58726408 2026-01-22,03:06:57.000,22,11146212,7565,0,1769051216,13141.42960178,28534.577171280005,53315.57328984001 2026-01-22,03:06:58.000,22,11146188,7245,0,1769051217,13141.436338089996,29918.603355479994,53315.54534136 2026-01-22,03:06:59.000,22,11146290,7405,0,1769051218,13141.16014937999,29457.23779698,53315.49643152 2026-01-22,03:07:00.000,22,11146299,7805,0,1769051219,13141.133204139995,31764.05854035,53315.47547016001 2026-01-22,03:07:02.000,22,11146142,7285,0,1769051221,13140.937851149989,32225.417049719996,53315.38463760001 2026-01-22,03:07:03.000,22,11146323,7965,0,1769051222,13140.769443399993,31302.91855401,53315.39162472 2026-01-22,03:07:04.000,22,11146342,7325,0,1769051223,13140.681871369998,28073.66980623,53315.461495920004 2026-01-22,03:07:05.000,22,11146295,7885,0,1769051224,13140.567354099992,32686.944738210004,53315.44053456 2026-01-22,03:07:06.000,22,11146189,7685,0,1769051225,13140.439364209997,32225.6708184,53315.412586080005 2026-01-22,03:07:07.000,22,11146105,7645,0,1769051226,13140.244011219991,28996.541905830003,53315.43354744001 2026-01-22,03:07:08.000,22,11146111,7765,0,1769051227,13140.14296656999,31303.179371820006,53315.412586080005 2026-01-22,03:07:09.000,22,11146252,7365,0,1769051228,13140.10254870999,32687.205556019995,53315.26585656001 2026-01-22,03:07:10.000,22,11146212,7484,0,1769051229,13139.98129512999,36838.94575037999,53315.349702 2026-01-22,03:07:11.000,22,11146223,7845,0,1769051230,13139.873514169994,26228.806748279996,53315.33572776001 2026-01-22,03:07:13.000,22,11146066,7325,0,1769051232,13139.738787969989,30380.694974369995,53315.18899824001 2026-01-22,03:07:14.000,22,11146149,7805,0,1769051233,13139.631007009993,33610.00011519001,53315.1051528 2026-01-22,03:07:15.000,22,11146251,7925,0,1769051234,13139.604061769998,32687.367686009995,53315.05624296 2026-01-22,03:07:16.000,22,11146206,7405,0,1769051235,13139.529962359993,28996.91550972,53315.07021720001 2026-01-22,03:07:17.000,22,11146249,7685,0,1769051236,13139.442390329998,29458.175331270002,53315.08419144 2026-01-22,03:07:18.000,22,11146167,7765,0,1769051237,13139.361554609997,33148.874227110005,53314.98637176 2026-01-22,03:07:19.000,22,11146249,7685,0,1769051238,13139.327873059992,29919.82285497,53314.97239752001 2026-01-22,03:07:20.000,22,11146200,7405,0,1769051239,13139.348081989992,28997.190425790002,53315.02130736001 2026-01-22,03:07:21.000,22,11146156,7405,0,1769051240,13139.321136749997,30842.539873710004,53314.909513440005 2026-01-22,03:07:22.000,22,11146221,7685,0,1769051241,13139.307664129992,26690.792630220007,53314.87457784 2026-01-22,03:07:24.000,22,11146271,7805,0,1769051243,13139.240301029997,24845.6546562,53314.85361648001 2026-01-22,03:07:25.000,22,11146265,7725,0,1769051244,13139.267246269992,29920.217606250008,53314.790732400004 2026-01-22,03:07:26.000,22,11146142,7325,0,1769051245,13139.280718889997,29459.00007948,53314.72784832 2026-01-22,03:07:27.000,22,11146185,7845,0,1769051246,13139.240301029997,30381.717098220004,53314.73483544001 2026-01-22,03:07:28.000,22,11146200,7165,0,1769051247,13139.273982580002,29459.253848160006,53314.692912720006 2026-01-22,03:07:29.000,22,11146215,8085,0,1769051248,13139.368290919992,33149.91044922,53314.67893848 2026-01-22,03:07:30.000,22,11146240,7605,0,1769051249,13139.408708779993,24846.063505740007,53314.73483544001 2026-01-22,03:07:31.000,22,11146171,7845,0,1769051250,13139.401972469997,28536.924531569995,53314.7557968 2026-01-22,03:07:32.000,22,11146182,7325,0,1769051251,13139.489544499993,29459.669746829997,53314.70688696 2026-01-22,03:07:33.000,22,11146308,7285,0,1769051252,13139.563643909998,25307.802668129996,53314.69989984 2026-01-22,03:07:35.000,22,11146311,7925,0,1769051254,13139.732051659994,28998.705988739996,53314.76977104 2026-01-22,03:07:36.000,22,11146289,7685,0,1769051255,13139.812887379994,35918.717074529995,53314.741822560005 2026-01-22,03:07:37.000,22,11146228,7484,0,1769051256,13139.90719572,27153.469326899998,53314.74880968 2026-01-22,03:07:38.000,22,11146108,7484,0,1769051257,13139.98129512999,24385.818758909998,53314.790732400004 2026-01-22,03:07:39.000,22,11146247,7805,0,1769051258,13140.176648119996,31305.766402530004,53314.69989984 2026-01-22,03:07:40.000,22,11146218,7484,0,1769051259,13140.237274909996,31305.872139479994,53314.76278392001 2026-01-22,03:07:41.000,22,11146237,7965,0,1769051260,13140.398946349997,31767.28704189,53314.741822560005 2026-01-22,03:07:42.000,22,11146314,7325,0,1769051261,13140.553881480002,28999.46729478,53314.84662936 2026-01-22,03:07:43.000,22,11146200,7525,0,1769051262,13140.742498159998,28076.84191473,53314.76977104 2026-01-22,03:07:44.000,22,11146121,8005,0,1769051263,13140.809861259993,29922.23365743,53314.87457784 2026-01-22,03:07:46.000,22,11146244,7205,0,1769051265,13141.112995209995,26231.541810719995,53314.90252632001 2026-01-22,03:07:47.000,22,11146100,7405,0,1769051266,13141.274666649995,25770.380676989997,53314.825668 2026-01-22,03:07:48.000,22,11146195,7965,0,1769051267,13141.416129159996,34535.70596505,53314.79771952 2026-01-22,03:07:49.000,22,11146315,7685,0,1769051268,13141.49022857,29922.55086828,53314.9654104 2026-01-22,03:07:50.000,22,11146207,8245,0,1769051269,13141.705790489992,26231.689842449996,53314.811693760006 2026-01-22,03:07:51.000,22,11146122,7405,0,1769051270,13141.860725619998,29922.52972089,53315.06323008 2026-01-22,03:07:52.000,22,11146076,7565,0,1769051271,13142.042605989998,33613.221567600005,53315.07021720001 2026-01-22,03:07:53.000,22,11146342,7565,0,1769051272,13142.109969089994,25309.254788909995,53315.09816568001 2026-01-22,03:07:54.000,22,11146220,7045,0,1769051273,13142.26490422,29922.452180459994,53315.08419144 2026-01-22,03:07:55.000,22,11146419,8085,0,1769051274,13142.50741138,30383.881181129997,53315.028294480006 2026-01-22,03:07:57.000,22,11146308,7285,0,1769051276,13142.554565549995,25309.092658919995,53315.077204320005 2026-01-22,03:07:58.000,22,11146234,7845,0,1769051277,13142.655610199996,27615.659633610005,53315.14008840001 2026-01-22,03:07:59.000,22,11146175,8165,0,1769051278,13142.770127470001,35458.32429597,53315.07021720001 2026-01-22,03:08:00.000,22,11146256,7484,0,1769051279,13142.824017949992,32690.33536974,53315.14008840001 2026-01-22,03:08:01.000,22,11146216,7484,0,1769051280,13142.999162009997,30844.908381390007,53315.11912704001 2026-01-22,03:08:02.000,22,11146229,8045,0,1769051281,13143.019370939997,25770.281989170006,53315.02130736001 2026-01-22,03:08:03.000,22,11146220,7525,0,1769051282,13143.073261420002,34074.07958874,53315.09816568001 2026-01-22,03:08:04.000,22,11146133,7325,0,1769051283,13143.133888210003,28076.715030389998,53315.25188232 2026-01-22,03:08:05.000,22,11146261,8285,0,1769051284,13143.120415589998,32228.58210909,53315.126114160004 2026-01-22,03:08:06.000,22,11146106,7525,0,1769051285,13143.160833449998,30383.176268130002,53315.15406264 2026-01-22,03:08:08.000,22,11146179,8125,0,1769051287,13143.187778689993,27153.553916460005,53315.11912704001 2026-01-22,03:08:09.000,22,11146332,7484,0,1769051288,13143.241669169998,29460.092694630002,53315.126114160004 2026-01-22,03:08:10.000,22,11146209,8005,0,1769051289,13143.201251309998,27614.658657149994,53315.09117856 2026-01-22,03:08:11.000,22,11146213,7965,0,1769051290,13143.140624519998,30382.464305999994,53315.11912704001 2026-01-22,03:08:12.000,22,11146234,7645,0,1769051291,13143.106942969993,29459.669746829997,53315.02130736001 2026-01-22,03:08:13.000,22,11146240,7484,0,1769051292,13143.113679280003,29459.528764229995,53315.007333120004 2026-01-22,03:08:14.000,22,11146139,7205,0,1769051293,13143.066525109993,28998.085665299994,53315.02130736001 2026-01-22,03:08:15.000,22,11146236,7525,0,1769051294,13143.012634630002,35456.456276519995,53314.99335888 2026-01-22,03:08:16.000,22,11146171,8165,0,1769051295,13142.965480459992,31765.602299820006,53314.98637176 2026-01-22,03:08:17.000,22,11146293,7885,0,1769051296,13142.931798910002,33149.515697940005,53314.92348768 2026-01-22,03:08:19.000,22,11146236,7484,0,1769051298,13142.770127470001,30381.216609990006,53314.99335888 2026-01-22,03:08:20.000,22,11146073,7965,0,1769051299,13142.682555439991,27151.85507613,53314.88855208 2026-01-22,03:08:21.000,22,11146243,7645,0,1769051300,13142.534356619995,35916.651679439994,53314.909513440005 2026-01-22,03:08:22.000,22,11146321,7605,0,1769051301,13142.44678459,30841.997090699995,53314.958423280004 2026-01-22,03:08:23.000,22,11146168,7405,0,1769051302,13142.35921255999,32225.84704665,53314.860603600006 2026-01-22,03:08:24.000,22,11146257,7845,0,1769051303,13142.190804809994,28073.719150139994,53314.79771952 2026-01-22,03:08:25.000,22,11146275,7885,0,1769051304,13142.096496469989,29457.505663920005,53314.68592560001 2026-01-22,03:08:26.000,22,11146284,7365,0,1769051305,13141.901143479998,33608.98504047,53314.78374528001 2026-01-22,03:08:27.000,22,11146239,8045,0,1769051306,13141.752944660002,32224.817873670007,53314.63701576001 2026-01-22,03:08:28.000,22,11146131,7845,0,1769051307,13141.611482150001,32224.57820325,53314.56015744 2026-01-22,03:08:30.000,22,11145990,7285,0,1769051309,13141.20730355,34530.62354232,53314.53919608 2026-01-22,03:08:31.000,22,11146175,8005,0,1769051310,13141.04563211,28994.568149429993,53314.55317032 2026-01-22,03:08:32.000,22,11146162,7405,0,1769051311,13140.762707089998,31762.261012200004,53314.49727336001 2026-01-22,03:08:33.000,22,11146180,7245,0,1769051312,13140.520199929997,33606.91259625,53314.38547944 2026-01-22,03:08:34.000,22,11146403,7885,0,1769051313,13140.439364209997,29455.031419289997,53314.28067264001 2026-01-22,03:08:35.000,22,11146409,7885,0,1769051314,13140.223802289991,32222.681987279997,53314.168878720004 2026-01-22,03:08:36.000,22,11146117,7925,0,1769051315,13140.04865823,34067.643733050005,53314.126956 2026-01-22,03:08:37.000,22,11146170,7085,0,1769051316,13139.82636,26686.520857440002,53314.168878720004 2026-01-22,03:08:38.000,22,11146239,7845,0,1769051317,13139.657952249989,31760.477582310006,53314.001187840004 2026-01-22,03:08:39.000,22,11146220,7125,0,1769051318,13139.395236160002,28992.552098250002,53313.87541968001 2026-01-22,03:08:41.000,22,11146249,7765,0,1769051320,13139.01126649,28530.65080587,53313.805548480006 2026-01-22,03:08:42.000,22,11146138,7605,0,1769051321,13138.88327659999,31759.342672380008,53313.665806080004 2026-01-22,03:08:43.000,22,11146277,7725,0,1769051322,13138.76202301999,33604.34671293,53313.65881896001 2026-01-22,03:08:44.000,22,11146351,7805,0,1769051323,13138.674450989995,30375.076817759997,53313.72170304 2026-01-22,03:08:45.000,22,11146289,8045,0,1769051324,13138.593615269994,30374.752557779997,53313.54702504 2026-01-22,03:08:46.000,22,11146139,7805,0,1769051325,13138.431943829994,33603.564259499995,53313.351385680005 2026-01-22,03:08:47.000,22,11146325,7845,0,1769051326,13138.290481319993,32219.44643661,53313.330424320004 2026-01-22,03:08:48.000,22,11146210,7445,0,1769051327,13138.189436669993,28990.380966209996,53313.232604640005 2026-01-22,03:08:49.000,22,11146180,7445,0,1769051328,13138.142282499997,30374.005350000007,53313.2186304 2026-01-22,03:08:50.000,22,11146325,8125,0,1769051329,13138.014292610002,28528.72639338,53313.19068192 2026-01-22,03:08:52.000,22,11146413,7845,0,1769051331,13137.77178545,30834.856322010004,53312.98805544001 2026-01-22,03:08:53.000,22,11146237,8005,0,1769051332,13137.717894969996,33602.443447829995,53312.9740812 2026-01-22,03:08:54.000,22,11146287,7685,0,1769051333,13137.677477109995,26683.18661895,53312.92517136 2026-01-22,03:08:55.000,22,11146291,8085,0,1769051334,13137.46191518999,30373.258142220002,53312.81337744 2026-01-22,03:08:56.000,22,11146248,7085,0,1769051335,13137.36087053999,29450.646860430003,53312.82036456001 2026-01-22,03:08:57.000,22,11146243,7965,0,1769051336,13137.226144339998,27605.4595425,53312.86927440001 2026-01-22,03:08:58.000,22,11146191,7805,0,1769051337,13137.098154449988,29450.449484790006,53312.78542896 2026-01-22,03:08:59.000,22,11146170,7445,0,1769051338,13136.916274080002,32217.980217570002,53312.70857064 2026-01-22,03:09:00.000,22,11146170,7725,0,1769051339,13136.808493119992,27605.30446164,53312.63869944 2026-01-22,03:09:01.000,22,11146249,7645,0,1769051340,13136.539040719996,30372.821096159998,53312.67363504001 2026-01-22,03:09:03.000,22,11146203,7965,0,1769051342,13136.080971639989,26682.636786810006,53312.5199184 2026-01-22,03:09:04.000,22,11146203,7885,0,1769051343,13135.919300199988,30372.666015299998,53312.5199184 2026-01-22,03:09:05.000,22,11146397,7645,0,1769051344,13135.643111489997,32217.648908460003,53312.61773808 2026-01-22,03:09:06.000,22,11146172,7325,0,1769051345,13135.387131709991,28066.232974080005,53312.48498280001 2026-01-22,03:09:07.000,22,11146152,7325,0,1769051346,13135.10420668999,30833.834198159995,53312.575815359996 2026-01-22,03:09:08.000,22,11146131,7925,0,1769051347,13134.908853699999,29911.081933769994,53312.40113736 2026-01-22,03:09:09.000,22,11146338,7325,0,1769051348,13134.484466169997,28988.541143280003,53312.38716312001 2026-01-22,03:09:10.000,22,11146152,7484,0,1769051349,13134.161123289996,31294.833201899994,53312.394150240005 2026-01-22,03:09:11.000,22,11146176,7484,0,1769051350,13133.91187982,28988.42130807,53312.31729192001 2026-01-22,03:09:12.000,22,11146188,7325,0,1769051351,13133.588536939998,27143.128253190007,53312.296330560006 2026-01-22,03:09:14.000,22,11146182,7245,0,1769051353,13132.91490594,30371.925856650007,53312.177549520005 2026-01-22,03:09:15.000,22,11146238,7645,0,1769051354,13132.530936269999,28988.0759007,53312.12165256001 2026-01-22,03:09:16.000,22,11146205,7965,0,1769051355,13132.281692799988,31755.479749139995,53312.09370408 2026-01-22,03:09:17.000,22,11146270,7005,0,1769051356,13131.985295159997,28987.702296810006,53312.00287152001 2026-01-22,03:09:18.000,22,11146252,7325,0,1769051357,13131.621534419995,24836.22292026,53312.01684576 2026-01-22,03:09:19.000,22,11146256,7484,0,1769051358,13131.379027259994,28064.950032420005,53311.939987440004 2026-01-22,03:09:20.000,22,11146277,8165,0,1769051359,13131.001793899988,32216.168591160007,53311.83518064001 2026-01-22,03:09:21.000,22,11146229,8045,0,1769051360,13130.712132569992,30832.276340430006,53311.80024504 2026-01-22,03:09:22.000,22,11146250,7565,0,1769051361,13130.43594386,30832.19175087,53311.7513352 2026-01-22,03:09:23.000,22,11146323,7725,0,1769051362,13130.16649145999,27602.964150479995,53311.63255416 2026-01-22,03:09:25.000,22,11146261,7925,0,1769051364,13129.620850350002,30370.367998920003,53311.63255416 2026-01-22,03:09:26.000,22,11146344,7445,0,1769051365,13129.284034849996,29447.77786452,53311.52774736001 2026-01-22,03:09:27.000,22,11146145,7805,0,1769051366,13129.02805506999,31753.935989670004,53311.37403072 2026-01-22,03:09:28.000,22,11146290,7365,0,1769051367,13128.704712189989,31292.549283779997,53311.42294056 2026-01-22,03:09:29.000,22,11146243,8045,0,1769051368,13128.495886579993,33137.525127810004,53311.25524968 2026-01-22,03:09:30.000,22,11146266,7445,0,1769051369,13128.334215139992,30831.183725280003,53311.220314080005 2026-01-22,03:09:31.000,22,11146289,8165,0,1769051370,13128.0378175,28986.01755474,53311.14345576001 2026-01-22,03:09:32.000,22,11146176,7365,0,1769051371,13127.90982760999,28985.947063440006,53311.052623200005 2026-01-22,03:09:33.000,22,11146231,7685,0,1769051372,13127.761628789995,34059.783953100006,53311.09454592001 2026-01-22,03:09:34.000,22,11146265,7845,0,1769051373,13127.532594249999,30369.58554549,53310.89191944 2026-01-22,03:09:36.000,22,11146156,7165,0,1769051375,13127.101470410002,28063.342830780006,53310.69628008 2026-01-22,03:09:37.000,22,11146189,7765,0,1769051376,13126.980216830001,32214.751716030005,53310.619421760006 2026-01-22,03:09:38.000,22,11146221,7725,0,1769051377,13126.784863839996,28063.342830780006,53310.668331600005 2026-01-22,03:09:39.000,22,11146180,7205,0,1769051378,13126.65013763999,27602.026616190007,53310.58448616 2026-01-22,03:09:40.000,22,11146321,8205,0,1769051379,13126.501938819994,28985.975259960003,53310.57749904 2026-01-22,03:09:41.000,22,11146315,7725,0,1769051380,13126.373948929999,28986.095095170007,53310.46570512 2026-01-22,03:09:42.000,22,11146174,7125,0,1769051381,13126.245959039989,28986.073947779994,53310.36788544 2026-01-22,03:09:43.000,22,11146239,7885,0,1769051382,13126.084287600002,27602.40726921,53310.284040000006 2026-01-22,03:09:44.000,22,11146262,7245,0,1769051383,13125.949561399997,30831.183725280003,53310.22814304001 2026-01-22,03:09:45.000,22,11146226,7445,0,1769051384,13125.882198300002,23912.34279507,53310.22814304001 2026-01-22,03:09:47.000,22,11146203,7925,0,1769051386,13125.70031793,29908.727524350004,53310.20718168001 2026-01-22,03:09:48.000,22,11146226,7484,0,1769051387,13125.61274589999,31753.886645759994,53310.08141352 2026-01-22,03:09:49.000,22,11146290,7725,0,1769051388,13125.47128338999,32676.27940452,53309.99058096001 2026-01-22,03:09:50.000,22,11146271,8045,0,1769051389,13125.45107445999,28986.236077769994,53309.96263248 2026-01-22,03:09:51.000,22,11146247,7765,0,1769051390,13125.35002980999,27602.541202680004,53309.94167112001 2026-01-22,03:09:52.000,22,11146218,7445,0,1769051391,13125.323084569995,31753.893694889994,53309.89276128001 2026-01-22,03:09:53.000,22,11146292,7405,0,1769051392,13125.201830989994,32215.040730359993,53309.91372264 2026-01-22,03:09:54.000,22,11146236,7445,0,1769051393,13125.154676819999,28986.32066733,53309.71808328 2026-01-22,03:09:55.000,22,11146161,7965,0,1769051394,13125.107522649989,29908.854408690007,53309.711096160005 2026-01-22,03:09:56.000,22,11146207,7965,0,1769051395,13125.033423239998,30831.247167449998,53309.67616056 2026-01-22,03:09:58.000,22,11146076,7165,0,1769051397,13124.979532759993,32215.13941818,53309.45257272 2026-01-22,03:09:59.000,22,11146227,7885,0,1769051398,13125.026686929989,28525.03264926,53309.494495440005 2026-01-22,03:10:00.000,22,11146245,7885,0,1769051399,13124.993005379998,33598.96117761001,53309.424624240004 2026-01-22,03:10:01.000,22,11146134,7605,0,1769051400,13125.040159549993,28063.765778579997,53309.326804560005 2026-01-22,03:10:02.000,22,11146260,7365,0,1769051401,13125.073841099998,31292.563382039996,53309.26392048 2026-01-22,03:10:03.000,22,11146195,7845,0,1769051402,13125.134467889999,27602.562350070002,53309.22199776001 2026-01-22,03:10:04.000,22,11146151,7765,0,1769051403,13125.181622059994,26218.930917150006,53309.235972 2026-01-22,03:10:05.000,22,11145951,7645,0,1769051404,13125.282666709994,28986.468699060002,53309.22199776001 2026-01-22,03:10:06.000,22,11146057,8045,0,1769051405,13125.35676612,28063.963154220008,53309.159113680005 2026-01-22,03:10:07.000,22,11146293,7845,0,1769051406,13125.41739291,32676.723499710002,53309.089242480004 2026-01-22,03:10:09.000,22,11146271,7605,0,1769051408,13125.821571510001,33599.37707628,53308.98443568001 2026-01-22,03:10:10.000,22,11146149,8085,0,1769051409,13125.922616160002,28986.785909910002,53308.9564872 2026-01-22,03:10:11.000,22,11146084,7445,0,1769051410,13126.064078670002,28986.870499469995,53308.98443568001 2026-01-22,03:10:12.000,22,11146052,7525,0,1769051411,13126.259431659993,28064.421347669995,53308.90757736 2026-01-22,03:10:13.000,22,11145977,7965,0,1769051412,13126.347003689989,29448.355893180007,53308.991422800005 2026-01-22,03:10:14.000,22,11146027,7565,0,1769051413,13126.461520959994,33138.37102341,53309.03334552001 2026-01-22,03:10:15.000,22,11146232,7365,0,1769051414,13126.704028119995,35906.275360080006,53308.96347432001 2026-01-22,03:10:16.000,22,11146154,7405,0,1769051415,13126.852226939991,31755.077948730002,53308.96347432001 2026-01-22,03:10:17.000,22,11146125,7765,0,1769051416,13127.034107309992,29909.918827319998,53308.90757736 2026-01-22,03:10:18.000,22,11146173,7845,0,1769051417,13127.087997789997,30832.692239099997,53308.93552584001 2026-01-22,03:10:20.000,22,11146293,7965,0,1769051419,13127.505649009989,27603.810046080005,53308.92853872 2026-01-22,03:10:21.000,22,11146204,7365,0,1769051420,13127.62690258999,27604.02151998,53308.9564872 2026-01-22,03:10:22.000,22,11146293,7805,0,1769051421,13127.73468355,26681.473680359995,53309.01937128 2026-01-22,03:10:23.000,22,11146244,7565,0,1769051422,13127.862673439995,26220.11517099,53309.0263584 2026-01-22,03:10:24.000,22,11146220,7484,0,1769051423,13127.963718089995,30833.044695599994,53309.03334552001 2026-01-22,03:10:25.000,22,11146170,7484,0,1769051424,13128.03108118999,32216.831209380005,53308.98443568001 2026-01-22,03:10:26.000,22,11146214,7325,0,1769051425,13128.105180599996,33139.35790161,53308.94950008 2026-01-22,03:10:27.000,22,11146205,7845,0,1769051426,13128.199488940001,29910.341775120003,53309.13815232 2026-01-22,03:10:28.000,22,11146142,7245,0,1769051427,13128.246643109997,32216.922848069997,53308.921551600004 2026-01-22,03:10:29.000,22,11146222,7245,0,1769051428,13128.273588349992,28526.668047419997,53308.99840992 2026-01-22,03:10:31.000,22,11146028,7245,0,1769051430,13128.287060969997,27142.916779289997,53308.98443568001 2026-01-22,03:10:32.000,22,11146089,7605,0,1769051431,13128.246643109997,23452.64788038,53308.98443568001 2026-01-22,03:10:33.000,22,11146187,7484,0,1769051432,13128.239906800001,26220.305497499998,53308.96347432001 2026-01-22,03:10:34.000,22,11146210,7565,0,1769051433,13128.287060969997,31755.472700009996,53308.9564872 2026-01-22,03:10:35.000,22,11146365,8165,0,1769051434,13128.179280010001,28526.696243939994,53308.88661600001 2026-01-22,03:10:36.000,22,11146260,7205,0,1769051435,13128.145598459996,31294.177632809995,53308.85866752 2026-01-22,03:10:37.000,22,11146302,7445,0,1769051436,13128.11865322,29910.433413809995,53308.93552584001 2026-01-22,03:10:38.000,22,11146171,7765,0,1769051437,13128.03108118999,31294.12123977,53308.823731920005 2026-01-22,03:10:39.000,22,11146206,7405,0,1769051438,13127.943509159995,27142.663010610006,53308.88661600001 2026-01-22,03:10:40.000,22,11146260,7605,0,1769051439,13127.89635499,31755.233029590003,53308.80277056 2026-01-22,03:10:42.000,22,11146176,7085,0,1769051441,13127.69426569,29910.144399480007,53308.72591224001 2026-01-22,03:10:43.000,22,11146184,7565,0,1769051442,13127.593221039999,33600.053792759994,53308.68398952 2026-01-22,03:10:44.000,22,11146209,7725,0,1769051443,13127.539330559994,28526.209853969995,53308.73289936 2026-01-22,03:10:45.000,22,11146238,7484,0,1769051444,13127.431549599998,28064.85839373,53308.67700240001 2026-01-22,03:10:46.000,22,11146365,7845,0,1769051445,13127.296823399993,29448.461630129998,53308.59315696 2026-01-22,03:10:47.000,22,11146228,7365,0,1769051446,13127.229460299997,26219.459601900002,53308.62809256001 2026-01-22,03:10:48.000,22,11146013,7845,0,1769051447,13127.148624579997,26680.6136865,53308.55123424001 2026-01-22,03:10:49.000,22,11146153,7885,0,1769051448,13127.061052550001,26680.599588240002,53308.55123424001 2026-01-22,03:10:50.000,22,11146263,8005,0,1769051449,13127.027370999996,28986.82115556,53308.42546608 2026-01-22,03:10:51.000,22,11146262,7285,0,1769051450,13126.852226939991,29447.94704364,53308.40450472 2026-01-22,03:10:53.000,22,11146264,7325,0,1769051452,13126.643401329995,28525.406253149995,53308.35559488 2026-01-22,03:10:54.000,22,11146195,7885,0,1769051453,13126.60971977999,28525.392154889996,53308.27873656 2026-01-22,03:10:55.000,22,11146248,7365,0,1769051454,13126.522147749994,37289.335813469996,53308.22982672 2026-01-22,03:10:56.000,22,11146237,7885,0,1769051455,13126.481729889994,27141.535149810006,53308.250788080004 2026-01-22,03:10:57.000,22,11146330,7445,0,1769051456,13126.40763047999,28986.602632530004,53308.201878240005 2026-01-22,03:10:58.000,22,11146220,7484,0,1769051457,13126.40763047999,31292.8594455,53308.20886536 2026-01-22,03:10:59.000,22,11146231,7765,0,1769051458,13126.306585829989,34060.51706262,53308.00623888001 2026-01-22,03:11:00.000,22,11146199,7685,0,1769051459,13126.347003689989,28986.560337749994,53308.02021312 2026-01-22,03:11:01.000,22,11146255,7885,0,1769051460,13126.333531069999,29447.95409277,53307.90143208 2026-01-22,03:11:02.000,22,11146217,7965,0,1769051461,13126.245959039989,27141.58449372,53307.99226464 2026-01-22,03:11:04.000,22,11146093,7725,0,1769051463,13126.266167969989,28525.624776180004,53307.83156088 2026-01-22,03:11:05.000,22,11146263,8005,0,1769051464,13126.306585829989,32677.026612300004,53307.67784424 2026-01-22,03:11:06.000,22,11146400,7365,0,1769051465,13126.320058449994,28064.442495059993,53307.768676800006 2026-01-22,03:11:07.000,22,11146275,7965,0,1769051466,13126.347003689989,28986.99033468,53307.85950936001 2026-01-22,03:11:08.000,22,11146178,7285,0,1769051467,13126.353739999999,29909.552272560002,53307.76168968001 2026-01-22,03:11:09.000,22,11146220,7285,0,1769051468,13126.40763047999,29448.489826649995,53307.85252224 2026-01-22,03:11:10.000,22,11146301,7925,0,1769051469,13126.40763047999,28064.668067220002,53307.75470256 2026-01-22,03:11:11.000,22,11146086,7525,0,1769051470,13126.40763047999,31754.845327439994,53307.72675408 2026-01-22,03:11:12.000,22,11146182,7165,0,1769051471,13126.50867512999,26681.135322119997,53307.62194728001 2026-01-22,03:11:13.000,22,11146233,7725,0,1769051472,13126.5558293,32677.69627965,53307.65688288 2026-01-22,03:11:15.000,22,11146260,7525,0,1769051474,13126.54909298999,31293.916815000004,53307.649895760005 2026-01-22,03:11:16.000,22,11146168,7484,0,1769051475,13126.51541144,28987.681149419994,53307.58701168 2026-01-22,03:11:17.000,22,11146303,7885,0,1769051476,13126.522147749994,35906.705357009996,53307.6289344 2026-01-22,03:11:18.000,22,11146155,7565,0,1769051477,13126.481729889994,31755.41630697,53307.64290864001 2026-01-22,03:11:19.000,22,11146226,7125,0,1769051478,13126.46825726999,28065.32363631,53307.66387 2026-01-22,03:11:20.000,22,11146270,7484,0,1769051479,13126.40763047999,28526.562310470006,53307.6289344 2026-01-22,03:11:21.000,22,11146352,7365,0,1769051480,13126.434575719999,30833.037646469995,53307.67085712001 2026-01-22,03:11:22.000,22,11146152,7285,0,1769051481,13126.360476309994,35907.15650133,53307.61496016 2026-01-22,03:11:23.000,22,11146270,7405,0,1769051482,13126.340267379994,29449.279329209996,53307.58701168 2026-01-22,03:11:24.000,22,11146184,7205,0,1769051483,13126.239222729993,28988.24507982,53307.51015336 2026-01-22,03:11:26.000,22,11146166,7285,0,1769051485,13126.124705460003,26681.783842079996,53307.49617912 2026-01-22,03:11:27.000,22,11146120,7645,0,1769051486,13126.037133429993,28526.96411088,53307.53810184 2026-01-22,03:11:28.000,22,11146253,7885,0,1769051487,13125.976506639992,26681.89662816,53307.51714048 2026-01-22,03:11:29.000,22,11145927,7925,0,1769051488,13125.949561399997,30833.31256254,53307.55207608001 2026-01-22,03:11:30.000,22,11145948,7525,0,1769051489,13125.909143539997,28065.746584110006,53307.52412760001 2026-01-22,03:11:31.000,22,11146103,8005,0,1769051490,13125.814835199992,27143.226941009998,53307.363423840005 2026-01-22,03:11:32.000,22,11145931,7845,0,1769051491,13125.760944720001,31755.937942589997,53307.39835944 2026-01-22,03:11:33.000,22,11146058,7005,0,1769051492,13125.59253696999,28065.690191069996,53307.433295040006 2026-01-22,03:11:34.000,22,11146138,7445,0,1769051493,13125.49149231999,31756.184662140004,53307.35643672001 2026-01-22,03:11:35.000,22,11146283,8005,0,1769051494,13125.39718398,29910.962098560005,53307.39137232 2026-01-22,03:11:37.000,22,11146290,7405,0,1769051496,13125.2759304,27143.318579700004,53307.34246248 2026-01-22,03:11:38.000,22,11146217,8005,0,1769051497,13125.22877622999,35446.33372584,53307.35643672001 2026-01-22,03:11:39.000,22,11146178,7525,0,1769051498,13125.100786339994,30372.405197490007,53307.45425640001 2026-01-22,03:11:40.000,22,11146224,7245,0,1769051499,13125.087313719989,29911.300456800003,53307.38438520001 2026-01-22,03:11:41.000,22,11146246,7445,0,1769051500,13125.100786339994,31756.494823860005,53307.33547536001 2026-01-22,03:11:42.000,22,11146191,7845,0,1769051501,13125.120995269994,32679.282333900002,53307.32150112 2026-01-22,03:11:43.000,22,11146157,7845,0,1769051502,13125.053632169998,31295.481721860007,53307.37739808001 2026-01-22,03:11:44.000,22,11146130,7245,0,1769051503,13125.060368479993,26221.496800470006,53307.35643672001 2026-01-22,03:11:45.000,22,11146060,7605,0,1769051504,13125.114258959999,25760.43435456,53307.363423840005 2026-01-22,03:11:46.000,22,11146002,7605,0,1769051505,13125.087313719989,32218.304477550002,53307.33547536001 2026-01-22,03:11:48.000,22,11146189,7925,0,1769051507,13125.201830989994,28528.338691230005,53307.35643672001 2026-01-22,03:11:49.000,22,11146096,7245,0,1769051508,13125.28940301999,27144.62971788,53307.23765568001 2026-01-22,03:11:50.000,22,11146227,7805,0,1769051509,13125.32982087999,34525.12522092,53307.30752688001 2026-01-22,03:11:51.000,22,11146169,7725,0,1769051510,13125.424129219995,25760.843204100005,53307.363423840005 2026-01-22,03:11:52.000,22,11146080,7085,0,1769051511,13125.47128338999,27144.841191779997,53307.23765568001 2026-01-22,03:11:53.000,22,11146144,7365,0,1769051512,13125.57906435,27144.876437429994,53307.25162992 2026-01-22,03:11:54.000,22,11146146,7445,0,1769051513,13125.673372689991,28528.85327772,53307.34246248 2026-01-22,03:11:55.000,22,11146208,7445,0,1769051514,13125.787889959996,28067.57230878,53307.37739808001 2026-01-22,03:11:56.000,22,11146200,7445,0,1769051515,13125.868725679997,29912.667988019995,53307.37041096 2026-01-22,03:11:57.000,22,11146202,7405,0,1769051516,13125.929352469997,30835.335662850004,53307.314514000005 2026-01-22,03:11:59.000,22,11146172,7245,0,1769051518,13126.192068559998,28528.909670759997,53307.30752688001 2026-01-22,03:12:00.000,22,11146155,8085,0,1769051519,13126.259431659993,30835.54713675,53307.34246248 2026-01-22,03:12:01.000,22,11146145,7685,0,1769051520,13126.454784649999,28067.868372240002,53307.27259128 2026-01-22,03:12:02.000,22,11146177,7845,0,1769051521,13126.46825726999,30835.793856300006,53307.30752688001 2026-01-22,03:12:03.000,22,11146063,7805,0,1769051522,13126.57603823,26222.85023343,53307.20272008 2026-01-22,03:12:04.000,22,11146172,7325,0,1769051523,13126.69055549999,28529.36081508,53307.18175872 2026-01-22,03:12:05.000,22,11146208,7645,0,1769051524,13126.79160014999,26223.209739059996,53307.28656552001 2026-01-22,03:12:06.000,22,11146100,7565,0,1769051525,13126.79160014999,27145.969052579996,53307.30752688001 2026-01-22,03:12:07.000,22,11146222,7165,0,1769051526,13126.885908489996,28068.495744810003,53307.35643672001 2026-01-22,03:12:08.000,22,11146188,7405,0,1769051527,13126.973480519991,29452.458486839998,53307.2795784 2026-01-22,03:12:10.000,22,11146131,7845,0,1769051529,13127.108206719997,32220.532002630003,53307.32848824 2026-01-22,03:12:11.000,22,11146118,7484,0,1769051530,13127.269878159997,28069.116068250005,53307.20272008 2026-01-22,03:12:12.000,22,11146288,7725,0,1769051531,13127.512385319998,26685.378898380004,53307.216694320006 2026-01-22,03:12:13.000,22,11146077,7885,0,1769051532,13127.573012109999,30375.83107467,53307.40534656001 2026-01-22,03:12:14.000,22,11146201,7845,0,1769051533,13127.74815616999,34527.64176033001,53307.27259128 2026-01-22,03:12:15.000,22,11146127,7805,0,1769051534,13127.97719071,29914.909611359995,53307.42630792001 2026-01-22,03:12:16.000,22,11146288,7484,0,1769051535,13128.09844429,30837.506794889996,53307.412333680004 2026-01-22,03:12:17.000,22,11146186,7325,0,1769051536,13128.435259789992,34989.16239969,53307.44028216 2026-01-22,03:12:18.000,22,11146158,7165,0,1769051537,13128.731657429998,32221.54707735,53307.45425640001 2026-01-22,03:12:19.000,22,11146273,7925,0,1769051538,13128.99437352,28070.14524123,53307.47521776001 2026-01-22,03:12:21.000,22,11146137,7685,0,1769051540,13129.607377729997,34989.761575740005,53307.42630792001 2026-01-22,03:12:22.000,22,11146092,7325,0,1769051541,13129.890302749998,32222.132155140003,53307.52412760001 2026-01-22,03:12:23.000,22,11146224,7445,0,1769051542,13130.139546219994,32683.666892759997,53307.65688288 2026-01-22,03:12:24.000,22,11146138,7484,0,1769051543,13130.41573493,28531.9266984,53307.65688288 2026-01-22,03:12:25.000,22,11146213,8005,0,1769051544,13130.705396259997,30838.669901340007,53307.649895760005 2026-01-22,03:12:26.000,22,11146187,7765,0,1769051545,13131.008530209998,34067.86225608,53307.8036124 2026-01-22,03:12:27.000,22,11146245,7805,0,1769051546,13131.37229095,29454.932731470006,53307.72675408 2026-01-22,03:12:28.000,22,11146105,7885,0,1769051547,13131.6754249,27148.718213279994,53307.92239344 2026-01-22,03:12:29.000,22,11146085,7725,0,1769051548,13131.958349920002,25764.776618639997,53307.99925176 2026-01-22,03:12:30.000,22,11146303,7645,0,1769051549,13132.140230290002,27148.78870458,53307.985277520005 2026-01-22,03:12:32.000,22,11146139,7885,0,1769051551,13132.69260771,30378.178434960006,53308.11104568 2026-01-22,03:12:33.000,22,11146157,7805,0,1769051552,13132.982269039996,28071.829983300006,53308.06912296 2026-01-22,03:12:34.000,22,11146214,7165,0,1769051553,13133.096786310001,25765.36874556,53308.29969792 2026-01-22,03:12:35.000,22,11146268,7325,0,1769051554,13133.386447639998,27610.619505659997,53308.104058560006 2026-01-22,03:12:36.000,22,11146202,7285,0,1769051555,13133.588536939998,27149.514764969994,53308.369569120005 2026-01-22,03:12:37.000,22,11146188,7325,0,1769051556,13133.857989339995,28994.737328550007,53308.3975176 2026-01-22,03:12:38.000,22,11146073,7805,0,1769051557,13133.97250661,34530.496657979995,53308.55822136001 2026-01-22,03:12:39.000,22,11146063,7565,0,1769051558,13134.181332219996,30378.967937520007,53308.41149184001 2026-01-22,03:12:40.000,22,11146225,8005,0,1769051559,13134.356476280002,27610.90147086,53308.63507968 2026-01-22,03:12:41.000,22,11146207,7965,0,1769051560,13134.666346539998,26227.248890550007,53308.704950880005 2026-01-22,03:12:43.000,22,11146103,7685,0,1769051562,13134.888644769999,30840.234808199995,53308.81674480001 2026-01-22,03:12:44.000,22,11146195,7845,0,1769051563,13135.117679309995,21614.213628989994,53308.90059024 2026-01-22,03:12:45.000,22,11146171,7885,0,1769051564,13135.33324123,28533.68193177,53308.942512960006 2026-01-22,03:12:46.000,22,11146218,7484,0,1769051565,13135.447758499991,30378.953839259993,53309.03334552001 2026-01-22,03:12:47.000,22,11146171,7805,0,1769051566,13135.663320419997,31301.614464960003,53309.00539704 2026-01-22,03:12:48.000,22,11146106,7365,0,1769051567,13135.865409719998,36376.00118676,53309.08225536001 2026-01-22,03:12:49.000,22,11146155,7565,0,1769051568,13136.013608539994,31301.46643323,53309.235972 2026-01-22,03:12:50.000,22,11146173,7805,0,1769051569,13136.195488909994,27149.76853365,53309.256933360004 2026-01-22,03:12:51.000,22,11145994,7405,0,1769051570,13136.28979725,23459.379799529997,53309.326804560005 2026-01-22,03:12:52.000,22,11146118,7245,0,1769051571,13136.53230441,32685.471470040007,53309.56436664001 2026-01-22,03:12:54.000,22,11146103,7605,0,1769051573,13136.835438360002,24843.370738080004,53309.60628936001 2026-01-22,03:12:55.000,22,11146311,8045,0,1769051574,13137.145308619998,29456.194525740008,53309.7949416 2026-01-22,03:12:56.000,22,11145983,8005,0,1769051575,13137.030791349993,32685.682943940003,53309.83686432 2026-01-22,03:12:57.000,22,11146131,7725,0,1769051576,13137.118363379988,30379.03842882,53309.878787040005 2026-01-22,03:12:58.000,22,11146177,7685,0,1769051577,13137.266562199999,28533.970946100002,53310.03949080001 2026-01-22,03:12:59.000,22,11146164,7525,0,1769051578,13137.313716369994,29456.511736589993,53309.98359384 2026-01-22,03:13:00.000,22,11146134,7125,0,1769051579,13137.434969949994,26688.727235130005,53310.2491044 2026-01-22,03:13:01.000,22,11146269,8045,0,1769051580,13137.46191518999,33147.02030592,53310.30500136001 2026-01-22,03:13:02.000,22,11146179,7765,0,1769051581,13137.4686515,33146.914568969994,53310.31198848 2026-01-22,03:13:03.000,22,11146182,7405,0,1769051582,13137.42823364,32224.352631090005,53310.46570512 2026-01-22,03:13:05.000,22,11146314,7605,0,1769051584,13137.387815779999,30379.151214900005,53310.50762784 2026-01-22,03:13:06.000,22,11146140,7605,0,1769051585,13137.40128839999,27611.260976489997,53310.67531872 2026-01-22,03:13:07.000,22,11146073,8005,0,1769051586,13137.40128839999,32224.352631090005,53310.7032672 2026-01-22,03:13:08.000,22,11146119,7685,0,1769051587,13137.293507439994,28533.66783351,53310.61243464001 2026-01-22,03:13:09.000,22,11146048,7445,0,1769051588,13137.199199099989,28533.773570460005,53310.668331600005 2026-01-22,03:13:10.000,22,11146211,8005,0,1769051589,13137.219408029989,28072.37981544,53310.8430096 2026-01-22,03:13:11.000,22,11146136,7484,0,1769051590,13137.246353269999,30840.523822529998,53310.96179064 2026-01-22,03:13:12.000,22,11146270,7405,0,1769051591,13137.091418139993,26688.48051558,53311.052623200005 2026-01-22,03:13:13.000,22,11146147,7484,0,1769051592,13137.051000279993,32685.450322649995,53311.13646864 2026-01-22,03:13:14.000,22,11146205,7845,0,1769051593,13136.990373489993,30378.960888390007,53311.20633984 2026-01-22,03:13:16.000,22,11146055,7484,0,1769051595,13136.875856220002,28995.026342879995,53311.234288319996 2026-01-22,03:13:17.000,22,11146163,7925,0,1769051596,13136.774811570001,32224.289188919996,53311.28319816001 2026-01-22,03:13:18.000,22,11146126,7125,0,1769051597,13136.761338949997,38682.63865275,53311.339095120005 2026-01-22,03:13:19.000,22,11146412,7525,0,1769051598,13136.660294299996,29456.44829442,53311.401979199996 2026-01-22,03:13:20.000,22,11146116,7605,0,1769051599,13136.646821679991,30379.03137969,53311.33210800001 2026-01-22,03:13:21.000,22,11146123,7965,0,1769051600,13136.559249649996,29917.74336162,53311.4718504 2026-01-22,03:13:22.000,22,11146115,7845,0,1769051601,13136.478413929995,30840.418085579993,53311.625567040006 2026-01-22,03:13:23.000,22,11146179,8005,0,1769051602,13136.46494130999,35914.81890564,53311.64652840001 2026-01-22,03:13:24.000,22,11146164,7165,0,1769051603,13136.437996069995,27150.001154939993,53311.70941248 2026-01-22,03:13:25.000,22,11146160,7685,0,1769051604,13136.377369279995,29917.792705529995,53311.71639960001 2026-01-22,03:13:27.000,22,11146141,7965,0,1769051606,13136.46494130999,29456.504687459994,53311.73037384 2026-01-22,03:13:28.000,22,11146259,7845,0,1769051607,13136.44473237999,26227.50265923,53311.88409048001 2026-01-22,03:13:29.000,22,11146096,7325,0,1769051608,13136.33021511,28534.034388269996,53311.93300032001 2026-01-22,03:13:30.000,22,11146135,7885,0,1769051609,13136.357160349995,32685.689993070002,53311.960948800006 2026-01-22,03:13:31.000,22,11146129,7805,0,1769051610,13136.37063297,26688.62149818,53311.960948800006 2026-01-22,03:13:32.000,22,11146158,7325,0,1769051611,13136.437996069995,25766.16529725,53312.128639680006 2026-01-22,03:13:33.000,22,11146182,7445,0,1769051612,13136.40431451999,28072.802763240004,53312.08671696 2026-01-22,03:13:34.000,22,11146229,7845,0,1769051613,13136.498622859996,32224.472466299994,53312.17056240001 2026-01-22,03:13:35.000,22,11146186,7565,0,1769051614,13136.49188655,30840.707099909996,53312.14960104001 2026-01-22,03:13:36.000,22,11146076,7405,0,1769051615,13136.599667509996,27611.54999082,53312.16357528 2026-01-22,03:13:38.000,22,11146102,7645,0,1769051617,13136.653557990001,25766.299230720004,53312.28235632 2026-01-22,03:13:39.000,22,11146198,7605,0,1769051618,13136.720921089996,28072.85915628,53312.408124479996 2026-01-22,03:13:40.000,22,11146077,8045,0,1769051619,13136.734393710001,29918.194505940002,53312.36620176001 2026-01-22,03:13:41.000,22,11146234,7445,0,1769051620,13136.828702049992,31763.628543419996,53312.49895704 2026-01-22,03:13:42.000,22,11146026,7405,0,1769051621,13136.828702049992,30840.904475550007,53312.394150240005 2026-01-22,03:13:43.000,22,11146265,7845,0,1769051622,13136.842174669997,26689.24887075,53312.47799568 2026-01-22,03:13:44.000,22,11146130,7365,0,1769051623,13136.909537769992,30840.98201598,53312.65267368001 2026-01-22,03:13:45.000,22,11146178,7405,0,1769051624,13136.949955629992,25766.637588960002,53312.729532000005 2026-01-22,03:13:46.000,22,11146190,7325,0,1769051625,13137.084681829998,29457.22369872,53312.67363504001 2026-01-22,03:13:47.000,22,11146099,7885,0,1769051626,13136.963428249997,34992.912536849995,53312.799403200006 2026-01-22,03:13:49.000,22,11146114,7205,0,1769051628,13136.970164559993,26228.221670490006,53312.897222880005 2026-01-22,03:13:50.000,22,11146165,7965,0,1769051629,13136.990373489993,27150.691969680003,53312.98106832 2026-01-22,03:13:51.000,22,11146141,7805,0,1769051630,13137.024055039998,27612.078675569996,53312.897222880005 2026-01-22,03:13:52.000,22,11146189,7965,0,1769051631,13136.963428249997,27150.73426446,53313.064913760005 2026-01-22,03:13:53.000,22,11146308,7325,0,1769051632,13137.003846109998,30841.376767259993,53313.09984936 2026-01-22,03:13:54.000,22,11146170,7365,0,1769051633,13136.949955629992,28073.50062711,53313.232604640005 2026-01-22,03:13:55.000,22,11146123,7845,0,1769051634,13137.098154449988,30841.271030310003,53313.183694800005 2026-01-22,03:13:56.000,22,11146245,7965,0,1769051635,13136.997109800002,29457.371730450002,53313.232604640005 2026-01-22,03:13:57.000,22,11146244,7325,0,1769051636,13137.131835999993,32686.465397370004,53313.36535992 2026-01-22,03:13:58.000,22,11146087,7885,0,1769051637,13137.098154449988,27612.276051210007,53313.400295520005 2026-01-22,03:14:00.000,22,11146314,7165,0,1769051639,13137.266562199999,27151.05852444,53313.48414096 2026-01-22,03:14:01.000,22,11146109,7805,0,1769051640,13137.178990169989,28534.97192256,53313.428244 2026-01-22,03:14:02.000,22,11146141,7685,0,1769051641,13137.178990169989,31764.410996849998,53313.48414096 2026-01-22,03:14:03.000,22,11146330,7125,0,1769051642,13137.226144339998,29457.88631694,53313.70772880001 2026-01-22,03:14:04.000,22,11146250,7405,0,1769051643,13137.253089579994,35454.84202575,53313.75663864001 2026-01-22,03:14:05.000,22,11146175,7885,0,1769051644,13137.32045267999,28073.98701708,53313.686767440005 2026-01-22,03:14:06.000,22,11146209,7685,0,1769051645,13137.40128839999,29919.096794580008,53313.79157424 2026-01-22,03:14:07.000,22,11146383,7925,0,1769051646,13137.354134229994,28535.042413860006,53313.84747120001 2026-01-22,03:14:08.000,22,11146174,7445,0,1769051647,13137.40128839999,25767.370698479994,53313.89638104001 2026-01-22,03:14:09.000,22,11146267,7765,0,1769051648,13137.387815779999,29457.89336607,53313.9173424 2026-01-22,03:14:11.000,22,11146396,7205,0,1769051650,13137.455178879994,31764.629519880007,53314.09202040001 2026-01-22,03:14:12.000,22,11146417,7925,0,1769051651,13137.4686515,30380.772514800003,53314.06407192001 2026-01-22,03:14:13.000,22,11146155,7685,0,1769051652,13137.50233304999,26690.094766349997,53314.07804616 2026-01-22,03:14:14.000,22,11146132,7445,0,1769051653,13137.50233304999,30841.919550270002,53313.99420072001 2026-01-22,03:14:15.000,22,11146161,7765,0,1769051654,13137.52927829,24844.879251899998,53314.09202040001 2026-01-22,03:14:16.000,22,11146259,7805,0,1769051655,13137.56969615,32225.889341429996,53314.16189160001 2026-01-22,03:14:17.000,22,11146258,7285,0,1769051656,13137.677477109995,32225.84704665,53314.21778856 2026-01-22,03:14:18.000,22,11146428,7645,0,1769051657,13137.818939619996,28074.064557510006,53314.25971128001 2026-01-22,03:14:19.000,22,11146255,7845,0,1769051658,13137.77178545,28074.071606640005,53314.24573704 2026-01-22,03:14:20.000,22,11146198,7405,0,1769051659,13137.973874750001,30842.074631130003,53314.42041504 2026-01-22,03:14:22.000,22,11146408,7525,0,1769051661,13138.155755120002,27151.643602230004,53314.39246656 2026-01-22,03:14:23.000,22,11146198,7484,0,1769051662,13138.169227739992,27151.777535700006,53314.4413764 2026-01-22,03:14:24.000,22,11146222,7484,0,1769051663,13138.243327149998,26690.419026329997,53314.39246656 2026-01-22,03:14:25.000,22,11146032,7565,0,1769051664,13138.431943829994,28997.04944319,53314.49727336001 2026-01-22,03:14:26.000,22,11146153,7885,0,1769051665,13138.458889069989,29919.844002359998,53314.504260480004 2026-01-22,03:14:27.000,22,11146257,7925,0,1769051666,13138.64750575,26690.750335439996,53314.476312000006 2026-01-22,03:14:28.000,22,11146129,7805,0,1769051667,13138.76202301999,28536.07158684,53314.61605440001 2026-01-22,03:14:29.000,22,11146191,7965,0,1769051668,13138.82938612,32226.707040509995,53314.63002864 2026-01-22,03:14:30.000,22,11146115,7925,0,1769051669,13138.957376009996,30842.75134761,53314.73483544001 2026-01-22,03:14:31.000,22,11146201,7805,0,1769051670,13138.96411231999,27152.193434369998,53314.825668 2026-01-22,03:14:33.000,22,11146199,7765,0,1769051672,13139.139256379996,26690.940661950008,53314.85361648001 2026-01-22,03:14:34.000,22,11146231,7925,0,1769051673,13139.321136749997,23923.07157093,53314.8955392 2026-01-22,03:14:35.000,22,11146207,7965,0,1769051674,13139.442390329998,31765.440169830006,53314.979384640006 2026-01-22,03:14:36.000,22,11146333,7885,0,1769051675,13139.435654020002,28075.09373049,53315.00034600001 2026-01-22,03:14:37.000,22,11146232,7165,0,1769051676,13139.590589149993,30381.554968230004,53315.077204320005 2026-01-22,03:14:38.000,22,11145925,7805,0,1769051677,13139.617534389989,32226.707040509995,53315.126114160004 2026-01-22,03:14:39.000,22,11146166,7484,0,1769051678,13139.705106419999,31765.313285490003,53315.147075520006 2026-01-22,03:14:40.000,22,11145981,8045,0,1769051679,13139.77920582999,30842.561021100002,53315.2099596 2026-01-22,03:14:41.000,22,11145933,7725,0,1769051680,13139.752260589994,29458.767458190006,53315.349702 2026-01-22,03:14:42.000,22,11146016,7125,0,1769051681,13139.90045940999,29458.626475590005,53315.20297248 2026-01-22,03:14:44.000,22,11146209,7885,0,1769051683,13139.92740465,30381.202511730007,53315.314766400006 2026-01-22,03:14:45.000,22,11146027,7685,0,1769051684,13139.96782251,28997.141081880007,53315.32175352 2026-01-22,03:14:46.000,22,11146148,7285,0,1769051685,13139.96782251,29458.400903429996,53315.38463760001 2026-01-22,03:14:47.000,22,11146139,7805,0,1769051686,13140.02171298999,32226.396878789994,53315.40559896001 2026-01-22,03:14:48.000,22,11146135,7565,0,1769051687,13140.014976679995,32687.706044249993,53315.44752168 2026-01-22,03:14:49.000,22,11146154,7325,0,1769051688,13140.04865823,27151.869174389998,53315.4195732 2026-01-22,03:14:50.000,22,11146088,7565,0,1769051689,13139.974558819995,26229.166253910007,53315.4894444 2026-01-22,03:14:51.000,22,11146214,7525,0,1769051690,13139.96108619999,28074.501603569995,53315.46848304 2026-01-22,03:14:52.000,22,11146200,7325,0,1769051691,13139.96782251,30380.991037829997,53315.5593156 2026-01-22,03:14:53.000,22,11146202,7725,0,1769051692,13139.94761358,26690.454271979994,53315.47547016001 2026-01-22,03:14:55.000,22,11146142,7405,0,1769051694,13139.765733209999,27613.086701160006,53315.650148160006 2026-01-22,03:14:56.000,22,11146146,7484,0,1769051695,13139.806151069999,24845.041381889998,53315.6641224 2026-01-22,03:14:57.000,22,11146108,7285,0,1769051696,13139.745524279999,28074.261933150003,53315.699058000006 2026-01-22,03:14:58.000,22,11146266,7445,0,1769051697,13139.644479629998,28535.542902090005,53315.650148160006 2026-01-22,03:14:59.000,22,11146316,7565,0,1769051698,13139.570380219993,28535.493558179995,53315.74098072001 2026-01-22,03:15:00.000,22,11146170,7484,0,1769051699,13139.482808189998,27151.53081615,53315.82482616 2026-01-22,03:15:01.000,22,11146133,8005,0,1769051700,13139.449126639993,27151.52376702,53315.83181328 2026-01-22,03:15:02.000,22,11146202,7405,0,1769051701,13139.368290919992,28996.767477989997,53315.67110952001 2026-01-22,03:15:03.000,22,11146155,8085,0,1769051702,13139.321136749997,29457.942709979994,53315.747967840005 2026-01-22,03:15:04.000,22,11146242,7405,0,1769051703,13139.334609370002,35455.20858051001,53315.62219968001 2026-01-22,03:15:06.000,22,11146109,7765,0,1769051705,13139.260509959997,33148.59931104,53315.77591632 2026-01-22,03:15:07.000,22,11146231,7525,0,1769051706,13139.206619479992,39607.00516791,53315.8038648 2026-01-22,03:15:08.000,22,11146200,7445,0,1769051707,13139.199883169997,32225.910488819994,53315.81085192001 2026-01-22,03:15:09.000,22,11146142,7365,0,1769051708,13139.233564720002,27151.53786528,53315.817839040006 2026-01-22,03:15:10.000,22,11146310,7365,0,1769051709,13139.260509959997,25306.209564749995,53315.85277464 2026-01-22,03:15:11.000,22,11146119,7885,0,1769051710,13139.206619479992,28074.156196199998,53315.88771024001 2026-01-22,03:15:12.000,22,11146215,7965,0,1769051711,13139.327873059992,28996.767477989997,53315.81085192001 2026-01-22,03:15:13.000,22,11146121,7445,0,1769051712,13139.206619479992,29458.076643449996,53315.95059432 2026-01-22,03:15:14.000,22,11146153,7925,0,1769051713,13139.206619479992,32226.00917664,53315.89469736 2026-01-22,03:15:15.000,22,11146077,7725,0,1769051714,13139.159465309996,29458.05549606,53315.78989056001 2026-01-22,03:15:17.000,22,11146243,7565,0,1769051716,13139.159465309996,32225.875243169998,53315.93662008001 2026-01-22,03:15:18.000,22,11146226,7365,0,1769051717,13138.99105756,33148.549967130006,53315.97155568 2026-01-22,03:15:19.000,22,11146357,8045,0,1769051718,13138.97084863,30380.617433940002,53315.99950416 2026-01-22,03:15:20.000,22,11146208,7325,0,1769051719,13138.99105756,28535.408968620002,53315.93662008001 2026-01-22,03:15:21.000,22,11146351,7885,0,1769051720,13138.82264980999,35455.11694182,53316.02046552 2026-01-22,03:15:22.000,22,11146091,7845,0,1769051721,13138.775495639995,31303.306256159995,53315.95758144001 2026-01-22,03:15:23.000,22,11146258,7165,0,1769051722,13138.68792361,30841.79971506,53316.05540112001 2026-01-22,03:15:24.000,22,11146347,8045,0,1769051723,13138.586878959999,26689.960832879995,53316.00649128001 2026-01-22,03:15:25.000,22,11146132,7285,0,1769051724,13138.452152759994,35455.025303129994,53315.95059432 2026-01-22,03:15:26.000,22,11146289,7845,0,1769051725,13138.378053349988,34532.265989609994,53315.92264584 2026-01-22,03:15:28.000,22,11146202,7165,0,1769051727,13138.250063459993,26690.017225920004,53315.83181328 2026-01-22,03:15:29.000,22,11146067,7965,0,1769051728,13138.196172980002,29919.02630328,53315.817839040006 2026-01-22,03:15:30.000,22,11146083,8005,0,1769051729,13138.122073569997,28535.12700342,53315.95758144001 2026-01-22,03:15:31.000,22,11146287,7885,0,1769051730,13138.074919400002,32225.776555350007,53315.89469736 2026-01-22,03:15:32.000,22,11146189,7765,0,1769051731,13137.926720579992,28996.499611050007,53315.90867160001 2026-01-22,03:15:33.000,22,11146175,7845,0,1769051732,13137.852621170001,31764.453291629994,53315.97155568 2026-01-22,03:15:34.000,22,11146197,7885,0,1769051733,13137.845884859991,26228.672814809994,53315.845787520004 2026-01-22,03:15:35.000,22,11146347,7685,0,1769051734,13137.74484020999,30380.603335680004,53315.747967840005 2026-01-22,03:15:36.000,22,11146233,7484,0,1769051735,13137.677477109995,25767.377747610008,53315.83181328 2026-01-22,03:15:37.000,22,11146174,7085,0,1769051736,13137.637059249995,32225.713113179998,53315.845787520004 2026-01-22,03:15:39.000,22,11146272,7484,0,1769051738,13137.44170625999,34071.22469109,53315.81085192001 2026-01-22,03:15:40.000,22,11146355,7965,0,1769051739,13137.300243749989,32687.057524289994,53315.71303224 2026-01-22,03:15:41.000,22,11146185,7645,0,1769051740,13137.253089579994,30380.518746119997,53315.72700648 2026-01-22,03:15:42.000,22,11146203,7845,0,1769051741,13137.131835999993,30380.561040900007,53315.6641224 2026-01-22,03:15:43.000,22,11146117,7845,0,1769051742,13137.030791349993,27151.2136053,53315.61521256 2026-01-22,03:15:44.000,22,11146188,7285,0,1769051743,13136.923010389997,29919.054499799997,53315.53835424 2026-01-22,03:15:45.000,22,11146240,7405,0,1769051744,13136.801756809997,28996.42207062,53315.53835424 2026-01-22,03:15:46.000,22,11146241,8165,0,1769051745,13136.619876439996,28534.929627780002,53315.461495920004 2026-01-22,03:15:47.000,22,11146062,7365,0,1769051746,13136.47167762,30380.123994840003,53315.42656032 2026-01-22,03:15:48.000,22,11146233,7965,0,1769051747,13136.276324629995,34070.43518853,53315.42656032 2026-01-22,03:15:50.000,22,11146113,7805,0,1769051749,13135.919300199988,29457.09681438,53315.25188232 2026-01-22,03:15:51.000,22,11146223,7845,0,1769051750,13135.703738279997,31763.6003469,53315.20297248 2026-01-22,03:15:52.000,22,11146316,7445,0,1769051751,13135.548803149992,26227.841017469997,53315.18201112 2026-01-22,03:15:53.000,22,11146220,7245,0,1769051752,13135.400604329996,33608.54799440999,53315.23092096 2026-01-22,03:15:54.000,22,11146183,8125,0,1769051753,13135.30629598999,31302.079707540004,53315.13310128 2026-01-22,03:15:55.000,22,11146313,7885,0,1769051754,13135.117679309995,31763.170349969994,53315.15406264 2026-01-22,03:15:56.000,22,11146240,7365,0,1769051755,13134.976216799994,34531.08173577,53315.09117856 2026-01-22,03:15:57.000,22,11146113,7885,0,1769051756,13134.868435839999,30379.404983579996,53314.98637176 2026-01-22,03:15:58.000,22,11146187,8165,0,1769051757,13134.733709639993,28995.273062430002,53314.94444904 2026-01-22,03:15:59.000,22,11146149,7965,0,1769051758,13134.639401300003,31763.205595620006,53314.79771952 2026-01-22,03:16:01.000,22,11146199,7725,0,1769051760,13134.444048309997,29917.88434422,53314.72784832 2026-01-22,03:16:02.000,22,11146244,7325,0,1769051761,13134.309322109992,30840.622510350004,53314.68592560001 2026-01-22,03:16:03.000,22,11146198,7484,0,1769051762,13134.228486389991,34069.80076683,53314.692912720006 2026-01-22,03:16:04.000,22,11146213,7565,0,1769051763,13134.181332219996,32685.922614359995,53314.58810592 2026-01-22,03:16:05.000,22,11146193,8125,0,1769051764,13134.100496499996,27150.177383190006,53314.61605440001 2026-01-22,03:16:06.000,22,11146191,8045,0,1769051765,13133.99271554,32224.655743680007,53314.4413764 2026-01-22,03:16:07.000,22,11146244,7325,0,1769051766,13133.89167089,28995.555027630005,53314.406440800005 2026-01-22,03:16:08.000,22,11146041,7845,0,1769051767,13133.918616129995,28534.274058690004,53314.34355672 2026-01-22,03:16:09.000,22,11146194,7165,0,1769051768,13133.797362549994,32224.634596289994,53314.39945368001 2026-01-22,03:16:10.000,22,11146185,8045,0,1769051769,13133.635691109994,29918.194505940002,53314.34355672 2026-01-22,03:16:12.000,22,11146236,7165,0,1769051771,13133.447074429998,31302.220690140006,53314.27368552 2026-01-22,03:16:13.000,22,11146201,8165,0,1769051772,13133.379711330002,27150.55098708,53314.17586584 2026-01-22,03:16:14.000,22,11146148,7205,0,1769051773,13133.271930369992,33608.80176309,53314.119968880004 2026-01-22,03:16:15.000,22,11146197,7885,0,1769051774,13133.137204170001,33147.267025470006,53314.16189160001 2026-01-22,03:16:16.000,22,11146081,7965,0,1769051775,13133.049632139991,30841.059556410008,53314.02913632 2026-01-22,03:16:17.000,22,11146044,7445,0,1769051776,13132.88796069999,32686.127039130006,53313.89638104001 2026-01-22,03:16:18.000,22,11146169,7885,0,1769051777,13132.69260771,30379.419081839995,53314.02913632 2026-01-22,03:16:19.000,22,11146228,7165,0,1769051778,13132.618508299995,29918.152211160006,53313.91035528 2026-01-22,03:16:20.000,22,11146254,7484,0,1769051779,13132.490518409999,27611.500646910004,53313.854458320006 2026-01-22,03:16:21.000,22,11146185,8085,0,1769051780,13132.389473759999,27611.528843430002,53313.72869016001 2026-01-22,03:16:23.000,22,11146133,7885,0,1769051782,13132.207593389998,28995.230767650006,53313.735677280005 2026-01-22,03:16:24.000,22,11146261,7725,0,1769051783,13132.045921949997,32685.56310873,53313.56099928001 2026-01-22,03:16:25.000,22,11146196,7445,0,1769051784,13131.971822539992,30840.396938189995,53313.5330508 2026-01-22,03:16:26.000,22,11146221,7765,0,1769051785,13131.911195749992,30379.094821859995,53313.55401216 2026-01-22,03:16:27.000,22,11146205,7805,0,1769051786,13131.870777889992,22998.098830589995,53313.51208944001 2026-01-22,03:16:28.000,22,11146184,7285,0,1769051787,13131.722579069996,27611.035404330003,53313.31645008 2026-01-22,03:16:29.000,22,11146117,7925,0,1769051788,13131.722579069996,26227.030367519998,53313.42125688001 2026-01-22,03:16:30.000,22,11146244,7365,0,1769051789,13131.682161209996,28533.547998299997,53313.2885016 2026-01-22,03:16:31.000,22,11146067,8045,0,1769051790,13131.54743500999,30378.848102310003,53313.3583728 2026-01-22,03:16:32.000,22,11146209,8005,0,1769051791,13131.540698699995,32685.365733090002,53313.20465616001 2026-01-22,03:16:34.000,22,11146414,7405,0,1769051793,13131.480071909995,23920.604375430004,53313.113823600004 2026-01-22,03:16:35.000,22,11146078,6605,0,1769051794,13131.45312667,28533.625538730004,53313.15574632001 2026-01-22,03:16:36.000,22,11146222,7845,0,1769051795,13131.43291774,32224.211648490003,53313.00901680001 2026-01-22,03:16:37.000,22,11146180,6445,0,1769051796,13131.40597249999,29456.29321356,53313.02299104 2026-01-22,03:16:38.000,22,11146197,7885,0,1769051797,13131.379027259994,26688.558056010006,53312.9740812 2026-01-22,03:16:39.000,22,11146225,7845,0,1769051798,13131.38576356999,27149.719189740004,53312.90421 2026-01-22,03:16:40.000,22,11146145,8045,0,1769051799,13131.38576356999,27611.155239540007,53312.93215848 2026-01-22,03:16:41.000,22,11146275,7205,0,1769051800,13131.35208202,32224.282139789997,53312.88324864 2026-01-22,03:16:42.000,22,11146107,7925,0,1769051801,13131.39249988,27611.183436060004,53312.75049336001 2026-01-22,03:16:43.000,22,11146295,7045,0,1769051802,13131.45312667,29917.686968580005,53312.78542896 2026-01-22,03:16:45.000,22,11146247,7845,0,1769051804,13131.45312667,28995.258964170003,53312.73651912 2026-01-22,03:16:46.000,22,11146258,7525,0,1769051805,13131.52722607999,28533.942749580005,53312.66664792 2026-01-22,03:16:47.000,22,11146034,7645,0,1769051806,13131.520489769995,31301.868233639994,53312.60376384001 2026-01-22,03:16:48.000,22,11146230,6565,0,1769051807,13131.60806179999,28072.68997716,53312.59677672 2026-01-22,03:16:49.000,22,11146316,6525,0,1769051808,13131.500280839995,26688.684940349995,53312.45703432001 2026-01-22,03:16:50.000,22,11146101,7085,0,1769051809,13131.58785286999,26688.691989479994,53312.53389264001 2026-01-22,03:16:51.000,22,11146200,7365,0,1769051810,13131.661952279996,31763.233792140003,53312.4500472 2026-01-22,03:16:52.000,22,11146110,6645,0,1769051811,13131.702370139996,28995.322406339998,53312.40113736 2026-01-22,03:16:53.000,22,11146339,8285,0,1769051812,13131.75626062,28533.956847840003,53312.49895704 2026-01-22,03:16:54.000,22,11146197,7805,0,1769051813,13131.762996929996,28072.661780640003,53312.380176 2026-01-22,03:16:56.000,22,11146025,6765,0,1769051815,13131.877514200001,31763.28313605,53312.35921464 2026-01-22,03:16:57.000,22,11146321,7965,0,1769051816,13132.025713019997,30840.735296429993,53312.35222752 2026-01-22,03:16:58.000,22,11146143,6805,0,1769051817,13132.187384459998,31763.41002039,53312.32427904 2026-01-22,03:16:59.000,22,11146019,7765,0,1769051818,13132.315374349993,31763.41002039,53312.31729192001 2026-01-22,03:17:00.000,22,11146223,7325,0,1769051819,13132.402946379989,30379.637604870004,53312.296330560006 2026-01-22,03:17:01.000,22,11146196,6685,0,1769051820,13132.52419995999,32686.225726949997,53312.23344648 2026-01-22,03:17:02.000,22,11146253,6925,0,1769051821,13132.658926159995,28073.105875830006,53312.21947224001 2026-01-22,03:17:03.000,22,11146009,7965,0,1769051822,13132.78691604999,29457.24484611,53312.28235632 2026-01-22,03:17:04.000,22,11146248,7525,0,1769051823,13132.88796069999,29457.265993499997,53312.177549520005 2026-01-22,03:17:05.000,22,11146202,7725,0,1769051824,13132.989005349991,28996.055515860004,53312.19851088001 2026-01-22,03:17:07.000,22,11146165,7965,0,1769051826,13133.244985129997,33609.07667916,53312.1356268 2026-01-22,03:17:08.000,22,11146184,7205,0,1769051827,13133.413392879993,30841.369718129994,53312.23344648 2026-01-22,03:17:09.000,22,11146262,7325,0,1769051828,13133.541382769989,25305.53284827,53312.26139496 2026-01-22,03:17:10.000,22,11146165,7885,0,1769051829,13133.581800629989,24383.097794729998,53312.24742072001 2026-01-22,03:17:11.000,22,11146231,7685,0,1769051830,13133.669372659999,25305.561044789996,53312.15658816 2026-01-22,03:17:12.000,22,11146136,7365,0,1769051831,13133.80409885999,31764.178375560004,53312.1356268 2026-01-22,03:17:13.000,22,11146075,7365,0,1769051832,13133.92535243999,30841.524798989994,53312.18453664 2026-01-22,03:17:14.000,22,11146132,7445,0,1769051833,13133.94556136999,26689.75640811,53312.17056240001 2026-01-22,03:17:15.000,22,11146110,7525,0,1769051834,13134.00618815999,29918.962861110005,53312.26139496 2026-01-22,03:17:16.000,22,11146148,7365,0,1769051835,13133.99271554,30841.48250421,53312.28235632 2026-01-22,03:17:18.000,22,11146041,7805,0,1769051837,13134.147650669991,30380.095798320006,53312.21947224001 2026-01-22,03:17:19.000,22,11146000,7445,0,1769051838,13134.147650669991,28073.564069279993,53312.14261392 2026-01-22,03:17:20.000,22,11146196,7445,0,1769051839,13134.235222700001,31302.735276630003,53312.24742072001 2026-01-22,03:17:21.000,22,11146156,7445,0,1769051840,13134.241959009996,36377.298226679995,53312.14261392 2026-01-22,03:17:22.000,22,11146265,7845,0,1769051841,13134.322794729997,30841.581192030004,53312.128639680006 2026-01-22,03:17:23.000,22,11146314,7365,0,1769051842,13134.282376869996,27612.417033809994,53312.205498 2026-01-22,03:17:24.000,22,11146213,7645,0,1769051843,13134.417103070002,29918.828927640003,53312.128639680006 2026-01-22,03:17:25.000,22,11146091,7885,0,1769051844,13134.295849490001,27612.261952949993,53312.17056240001 2026-01-22,03:17:26.000,22,11146322,7525,0,1769051845,13134.464257239997,28996.379775840003,53312.205498 2026-01-22,03:17:27.000,22,11146212,7285,0,1769051846,13134.625928679998,29457.738285209998,53312.12165256001 2026-01-22,03:17:29.000,22,11146306,7525,0,1769051848,13134.733709639993,28535.042413860006,53312.05178136001 2026-01-22,03:17:30.000,22,11146183,7805,0,1769051849,13134.780863809989,34532.132056140006,53311.91203896001 2026-01-22,03:17:31.000,22,11146265,7885,0,1769051850,13134.828017979999,28073.733248400007,53312.08671696 2026-01-22,03:17:32.000,22,11146156,7565,0,1769051851,13135.016634659994,32225.628523620006,53312.009858640005 2026-01-22,03:17:33.000,22,11146062,7525,0,1769051852,13135.178306099995,28073.740297530007,53312.0657556 2026-01-22,03:17:34.000,22,11146376,7245,0,1769051853,13135.198515029995,31764.460340759993,53311.98191016001 2026-01-22,03:17:35.000,22,11146316,7605,0,1769051854,13135.441022189996,30841.990041569996,53311.842167760005 2026-01-22,03:17:36.000,22,11146387,8125,0,1769051855,13135.649847799992,29457.963857370007,53311.97492304 2026-01-22,03:17:37.000,22,11146353,6885,0,1769051856,13135.683529349997,25767.441189780002,53311.939987440004 2026-01-22,03:17:38.000,22,11146373,7645,0,1769051857,13135.905827579998,28996.781576249996,53311.905051839996 2026-01-22,03:17:40.000,22,11146277,7005,0,1769051859,13136.377369279995,28535.669786430008,53311.91902608 2026-01-22,03:17:41.000,22,11146197,7045,0,1769051860,13136.606403819991,32226.255896190007,53311.87011624 2026-01-22,03:17:42.000,22,11146079,6805,0,1769051861,13136.862383599997,29919.780560190004,53312.009858640005 2026-01-22,03:17:43.000,22,11146288,7085,0,1769051862,13137.037527660003,28997.20452405,53312.05178136001 2026-01-22,03:17:44.000,22,11146175,7885,0,1769051863,13137.354134229994,28074.698979210007,53311.89806472 2026-01-22,03:17:45.000,22,11146199,8005,0,1769051864,13137.56295983999,29919.99908322,53312.05178136001 2026-01-22,03:17:46.000,22,11146057,6845,0,1769051865,13137.906511649991,30842.821838910008,53312.072742719996 2026-01-22,03:17:47.000,22,11146036,6565,0,1769051866,13138.122073569997,29920.217606250008,53312.03082000001 2026-01-22,03:17:48.000,22,11146225,6805,0,1769051867,13138.438680139989,31304.314281750005,53312.03082000001 2026-01-22,03:17:49.000,22,11146056,6405,0,1769051868,13138.694659919995,30381.681852570007,53312.08671696 2026-01-22,03:17:51.000,22,11146188,7405,0,1769051870,13139.206619479992,23462.178304140005,53312.28235632 2026-01-22,03:17:52.000,22,11146231,7005,0,1769051871,13139.368290919992,27614.221611090004,53312.226459360005 2026-01-22,03:17:53.000,22,11146068,6565,0,1769051872,13139.651215939994,28998.268942680006,53312.19152376 2026-01-22,03:17:54.000,22,11146255,7245,0,1769051873,13139.772469519994,28075.664710020006,53312.25440784 2026-01-22,03:17:55.000,22,11146262,7565,0,1769051874,13140.00824037,30382.344470790005,53312.32427904 2026-01-22,03:17:56.000,22,11146317,8005,0,1769051875,13140.156439189996,28536.995022870004,53312.35222752 2026-01-22,03:17:57.000,22,11146253,7005,0,1769051876,13140.331583250001,26230.35755688,53312.54087976 2026-01-22,03:17:58.000,22,11146182,7165,0,1769051877,13140.372001110001,30382.478404260008,53312.42209872 2026-01-22,03:17:59.000,22,11146200,7325,0,1769051878,13140.574090410002,33150.52372353,53312.443060080004 2026-01-22,03:18:00.000,22,11146191,7245,0,1769051879,13140.722289229998,28537.34043024,53312.55485400001 2026-01-22,03:18:02.000,22,11146186,7325,0,1769051881,13140.877224359989,23001.362577780004,53312.60376384001 2026-01-22,03:18:03.000,22,11146337,8045,0,1769051882,13140.951323769994,30844.02019101,53312.70857064 2026-01-22,03:18:04.000,22,11146267,7205,0,1769051883,13141.072577349994,28998.550907879995,53312.66664792 2026-01-22,03:18:05.000,22,11146120,7285,0,1769051884,13141.214039859995,30843.801667980006,53312.65267368001 2026-01-22,03:18:06.000,22,11146196,7525,0,1769051885,13141.153413069995,32227.92654,53312.73651912 2026-01-22,03:18:07.000,22,11146089,7765,0,1769051886,13141.26119402999,27614.60226411,53312.680622160005 2026-01-22,03:18:08.000,22,11146281,7965,0,1769051887,13141.36223867999,30843.85101189,53312.80639032 2026-01-22,03:18:09.000,22,11146240,7365,0,1769051888,13141.3083482,31305.139029960003,53312.86927440001 2026-01-22,03:18:10.000,22,11146244,6645,0,1769051889,13141.436338089996,33150.467330490006,53312.778441840004 2026-01-22,03:18:11.000,22,11146148,6645,0,1769051890,13141.503701189991,34995.689894070005,53312.79241608001 2026-01-22,03:18:13.000,22,11146233,7045,0,1769051892,13141.422865469991,28537.121907210007,53312.95311984 2026-01-22,03:18:14.000,22,11146109,7045,0,1769051893,13141.436338089996,30843.87920841,53312.946132720004 2026-01-22,03:18:15.000,22,11146158,6885,0,1769051894,13141.49022857,33150.40388832,53312.9740812 2026-01-22,03:18:16.000,22,11146313,7245,0,1769051895,13141.523910119991,28075.636513499994,53312.70158352001 2026-01-22,03:18:17.000,22,11146124,6485,0,1769051896,13141.557591669996,28075.664710020006,53312.82735168 2026-01-22,03:18:18.000,22,11146049,6885,0,1769051897,13141.523910119991,28537.17830025,53312.88324864 2026-01-22,03:18:19.000,22,11146230,6525,0,1769051898,13141.476755949996,23923.811729580004,53312.90421 2026-01-22,03:18:20.000,22,11145940,6645,0,1769051899,13141.564327979992,28998.233697029995,53312.92517136 2026-01-22,03:18:21.000,22,11146333,6965,0,1769051900,13141.550855360001,30382.111849499997,53312.946132720004 2026-01-22,03:18:22.000,22,11146219,7965,0,1769051901,13141.47001964,28998.127960080004,53312.897222880005 2026-01-22,03:18:24.000,22,11145977,7765,0,1769051903,13141.483492259991,29459.274995550004,53312.848313040005 2026-01-22,03:18:25.000,22,11146181,7885,0,1769051904,13141.436338089996,28997.909437049995,53312.80639032 2026-01-22,03:18:26.000,22,11146298,7405,0,1769051905,13141.36897499,25768.695934920004,53312.96010696001 2026-01-22,03:18:27.000,22,11146122,7445,0,1769051906,13141.335293439995,30843.195442800003,53312.81337744 2026-01-22,03:18:28.000,22,11146230,7245,0,1769051907,13141.254457719995,33610.831912530004,53312.80639032 2026-01-22,03:18:29.000,22,11146200,7285,0,1769051908,13141.28140295999,28536.339453780005,53312.78542896 2026-01-22,03:18:30.000,22,11146187,8245,0,1769051909,13141.18709462,31304.321330880004,53312.911197119996 2026-01-22,03:18:31.000,22,11146199,7845,0,1769051910,13141.112995209995,28536.53682942,53312.79241608001 2026-01-22,03:18:32.000,22,11146302,7525,0,1769051911,13141.12646783,33149.25488013,53312.72254488001 2026-01-22,03:18:33.000,22,11146245,7165,0,1769051912,13141.032159489994,30381.484476929996,53312.60376384001 2026-01-22,03:18:35.000,22,11146073,7845,0,1769051914,13140.877224359989,27152.369662619996,53312.729532000005 2026-01-22,03:18:36.000,22,11146118,7525,0,1769051915,13140.870488049994,31765.433120700007,53312.88324864 2026-01-22,03:18:37.000,22,11146172,6525,0,1769051916,13140.755970779988,28997.5217349,53312.86228728 2026-01-22,03:18:38.000,22,11146205,7725,0,1769051917,13140.688607679993,32688.164237699995,53312.5897896 2026-01-22,03:18:39.000,22,11146320,6645,0,1769051918,13140.675135060003,27152.18638524,53312.67363504001 2026-01-22,03:18:40.000,22,11146094,6485,0,1769051919,13140.587563029992,34071.950751480006,53312.72254488001 2026-01-22,03:18:41.000,22,11146216,6205,0,1769051920,13140.533672550002,28997.564029679997,53312.52690552 2026-01-22,03:18:42.000,22,11146253,8045,0,1769051921,13140.459573139997,30381.392838240004,53312.58280248001 2026-01-22,03:18:43.000,22,11146294,7245,0,1769051922,13140.553881480002,29458.908440789994,53312.743506239996 2026-01-22,03:18:44.000,22,11146343,6885,0,1769051923,13140.499990999997,27152.376711749996,53312.65267368001 2026-01-22,03:18:46.000,22,11146384,7484,0,1769051925,13140.392210040001,24384.564013769996,53312.75748048 2026-01-22,03:18:47.000,22,11146274,6685,0,1769051926,13140.513463620002,30381.533820840006,53312.71555776 2026-01-22,03:18:48.000,22,11146258,7445,0,1769051927,13140.479782069997,30381.632508659997,53312.56882824 2026-01-22,03:18:49.000,22,11145981,7805,0,1769051928,13140.466309449992,33149.776515749996,53312.64568656 2026-01-22,03:18:50.000,22,11146476,6565,0,1769051929,13140.540408859997,27613.735221120005,53312.52690552 2026-01-22,03:18:51.000,22,11146199,7045,0,1769051930,13140.526936239992,28997.71206141,53312.64568656 2026-01-22,03:18:52.000,22,11146087,6965,0,1769051931,13140.540408859997,29459.091718170006,53312.6945964 2026-01-22,03:18:53.000,22,11146299,6925,0,1769051932,13140.607771959993,35917.427083739996,53312.55485400001 2026-01-22,03:18:54.000,22,11146204,6805,0,1769051933,13140.540408859997,29459.056472519995,53312.5199184 2026-01-22,03:18:55.000,22,11146247,7125,0,1769051934,13140.499990999997,32227.066546140006,53312.6945964 2026-01-22,03:18:57.000,22,11146296,7325,0,1769051936,13140.405682659992,30843.160197150006,53312.5199184 2026-01-22,03:18:58.000,22,11146095,6965,0,1769051937,13140.412418970001,31304.427067829994,53312.610750960004 2026-01-22,03:18:59.000,22,11146064,6765,0,1769051938,13140.439364209997,26691.1873815,53312.49895704 2026-01-22,03:19:00.000,22,11146393,6925,0,1769051939,13140.338319559996,33611.05043556,53312.54786688 2026-01-22,03:19:01.000,22,11146306,7365,0,1769051940,13140.217065979996,32227.228676130006,53312.42908584 2026-01-22,03:19:02.000,22,11146427,6885,0,1769051941,13140.284429079991,31765.616398080005,53312.4500472 2026-01-22,03:19:03.000,22,11146184,7525,0,1769051942,13140.18338442999,23000.749303470002,53312.443060080004 2026-01-22,03:19:04.000,22,11146182,7685,0,1769051943,13140.116021329995,28536.529780290002,53312.40113736 2026-01-22,03:19:05.000,22,11146255,7885,0,1769051944,13140.095812399995,25768.44216624,53312.394150240005 2026-01-22,03:19:06.000,22,11146332,6725,0,1769051945,13140.10928502,31765.595250690007,53312.49196992 2026-01-22,03:19:08.000,22,11146339,6765,0,1769051947,13140.04192191999,31304.321330880004,53312.35921464 2026-01-22,03:19:09.000,22,11146182,6645,0,1769051948,13139.88025047999,26691.17328324,53312.26139496 2026-01-22,03:19:10.000,22,11146309,8045,0,1769051949,13139.853305239994,32226.897367020007,53312.36620176001 2026-01-22,03:19:11.000,22,11146049,7885,0,1769051950,13139.853305239994,27613.61538591,53312.36620176001 2026-01-22,03:19:12.000,22,11146154,7484,0,1769051951,13139.806151069999,28997.479440120005,53312.3103048 2026-01-22,03:19:13.000,22,11146242,6525,0,1769051952,13139.83983261999,30842.765445869998,53312.36620176001 2026-01-22,03:19:14.000,22,11146336,7484,0,1769051953,13139.81962368999,28074.663733559995,53312.296330560006 2026-01-22,03:19:15.000,22,11146194,7484,0,1769051954,13139.806151069999,29458.626475590005,53312.33825328001 2026-01-22,03:19:16.000,22,11146369,7845,0,1769051955,13139.79941475999,30842.814789779994,53312.23344648 2026-01-22,03:19:17.000,22,11146125,7805,0,1769051956,13139.772469519994,24384.331392480002,53312.21947224001 2026-01-22,03:19:19.000,22,11146258,7525,0,1769051958,13139.698370109989,30381.498575189995,53312.0657556 2026-01-22,03:19:20.000,22,11146286,7525,0,1769051959,13139.752260589994,33610.775519489995,53312.14960104001 2026-01-22,03:19:21.000,22,11146289,7845,0,1769051960,13139.657952249989,28997.578127939996,53312.128639680006 2026-01-22,03:19:22.000,22,11146095,7885,0,1769051961,13139.75899689999,33610.923551219996,53312.009858640005 2026-01-22,03:19:23.000,22,11146220,7245,0,1769051962,13139.732051659994,28536.38174856,53312.11466544 2026-01-22,03:19:24.000,22,11146293,7765,0,1769051963,13139.745524279999,29459.126963820003,53311.96793592 2026-01-22,03:19:25.000,22,11146198,7245,0,1769051964,13139.705106419999,28075.10782875,53312.05178136001 2026-01-22,03:19:26.000,22,11146231,7005,0,1769051965,13139.833096309994,30843.07560759,53312.03082000001 2026-01-22,03:19:27.000,22,11146345,7685,0,1769051966,13139.77920582999,27152.771463030003,53311.939987440004 2026-01-22,03:19:28.000,22,11146029,7805,0,1769051967,13139.94761358,26691.370658879998,53311.91902608 2026-01-22,03:19:30.000,22,11146153,6925,0,1769051969,13140.06213084999,30843.470358870007,53311.97492304 2026-01-22,03:19:31.000,22,11146258,7285,0,1769051970,13140.176648119996,29459.564009880007,53311.905051839996 2026-01-22,03:19:32.000,22,11146050,6645,0,1769051971,13140.10928502,32688.974887649994,53311.91203896001 2026-01-22,03:19:33.000,22,11146140,7165,0,1769051972,13140.297901699996,32227.658673059996,53311.81421928001 2026-01-22,03:19:34.000,22,11146290,7525,0,1769051973,13140.277692769996,33150.38979006,53311.80723216 2026-01-22,03:19:35.000,22,11146274,7445,0,1769051974,13140.466309449992,28075.826840010006,53311.842167760005 2026-01-22,03:19:36.000,22,11146326,6765,0,1769051975,13140.506727309992,28537.220595029998,53311.87011624 2026-01-22,03:19:37.000,22,11146200,7725,0,1769051976,13140.627980889993,28537.276988070007,53311.81421928001 2026-01-22,03:19:38.000,22,11146238,6605,0,1769051977,13140.601035649997,28537.234693289996,53311.82819352 2026-01-22,03:19:39.000,22,11146378,7484,0,1769051978,13140.789652329993,28537.234693289996,53311.80723216 2026-01-22,03:19:41.000,22,11146365,7845,0,1769051980,13140.708816609993,30843.956748840006,53311.80024504 2026-01-22,03:19:42.000,22,11146192,7165,0,1769051981,13140.924378529999,28998.614350050004,53311.80723216 2026-01-22,03:19:43.000,22,11146286,7325,0,1769051982,13140.796388639988,30843.815766240004,53311.80723216 2026-01-22,03:19:44.000,22,11146204,7405,0,1769051983,13140.917642219989,31766.448195420002,53311.71639960001 2026-01-22,03:19:45.000,22,11146398,7325,0,1769051984,13141.005214249999,27153.264902130002,53311.76530944001 2026-01-22,03:19:46.000,22,11146266,7645,0,1769051985,13140.937851149989,31766.398851510006,53311.75832232 2026-01-22,03:19:47.000,22,11146188,7205,0,1769051986,13140.971532699994,32227.715066100005,53311.80723216 2026-01-22,03:19:48.000,22,11146354,7245,0,1769051987,13141.011950559994,31305.089686050007,53311.65351552 2026-01-22,03:19:49.000,22,11146178,7365,0,1769051988,13141.072577349994,23462.615350199994,53311.772296560004 2026-01-22,03:19:50.000,22,11146315,7885,0,1769051989,13141.20056723999,28536.88223679,53311.69543824001 2026-01-22,03:19:52.000,22,11146294,7285,0,1769051991,13141.18035830999,29921.070550980003,53311.61857992001 2026-01-22,03:19:53.000,22,11146331,8005,0,1769051992,13141.28140295999,28537.100759819994,53311.625567040006 2026-01-22,03:19:54.000,22,11146171,7765,0,1769051993,13141.3083482,36379.539850019995,53311.66050264 2026-01-22,03:19:55.000,22,11146357,7645,0,1769051994,13141.30161188999,30843.653636250005,53311.63255416 2026-01-22,03:19:56.000,22,11146262,7325,0,1769051995,13141.40939285,28537.143054600005,53311.59063144 2026-01-22,03:19:57.000,22,11146260,7645,0,1769051996,13141.584536909992,34995.61235364,53311.53473448 2026-01-22,03:19:58.000,22,11146195,7245,0,1769051997,13141.611482150001,33150.36864267,53311.52774736001 2026-01-22,03:19:59.000,22,11146270,6845,0,1769051998,13141.759680969997,30843.71707842,53311.46486328 2026-01-22,03:20:00.000,22,11146223,7845,0,1769051999,13141.847252999993,32689.07357547,53311.54870872001 2026-01-22,03:20:01.000,22,11146244,7565,0,1769052000,13141.941561339998,29459.79663117,53311.45088904001 2026-01-22,03:20:03.000,22,11146178,7845,0,1769052002,13142.116705399989,32689.137017639994,53311.52774736001 2026-01-22,03:20:04.000,22,11146208,7365,0,1769052003,13142.27837683999,28998.557957009994,53311.4718504 2026-01-22,03:20:05.000,22,11146262,7605,0,1769052004,13142.32553101,26230.554932519997,53311.20633984 2026-01-22,03:20:06.000,22,11146018,7605,0,1769052005,13142.48046613999,28998.6495957,53311.48582464 2026-01-22,03:20:07.000,22,11146462,7325,0,1769052006,13142.594983409996,31305.209521259996,53311.33210800001 2026-01-22,03:20:08.000,22,11146243,8005,0,1769052007,13142.763391159991,29921.458253129997,53311.46486328 2026-01-22,03:20:09.000,22,11146295,7645,0,1769052008,13142.722973299991,28998.727136129994,53311.37403072 2026-01-22,03:20:10.000,22,11146327,7965,0,1769052009,13142.898117359997,27153.497523419996,53311.42294056 2026-01-22,03:20:11.000,22,11146219,7925,0,1769052010,13142.992425700002,28076.158149120005,53311.33210800001 2026-01-22,03:20:12.000,22,11146172,7685,0,1769052011,13143.066525109993,30382.936597709995,53311.31813376 2026-01-22,03:20:14.000,22,11146145,7845,0,1769052013,13143.207987619993,27614.989966260007,53311.38101784001 2026-01-22,03:20:15.000,22,11146184,7245,0,1769052014,13143.228196549993,29921.860053540004,53311.33210800001 2026-01-22,03:20:16.000,22,11146323,8005,0,1769052015,13143.450494779994,27615.307177110008,53311.33210800001 2026-01-22,03:20:17.000,22,11146392,7525,0,1769052016,13143.443758469999,28538.024195849997,53311.21332696001 2026-01-22,03:20:18.000,22,11146229,7885,0,1769052017,13143.4639674,29460.557937210004,53311.36005648001 2026-01-22,03:20:19.000,22,11146341,7725,0,1769052018,13143.551539429995,24847.466282609996,53311.25524968 2026-01-22,03:20:20.000,22,11146292,7325,0,1769052019,13143.632375149995,30844.859037479997,53311.33210800001 2026-01-22,03:20:21.000,22,11146246,7325,0,1769052020,13143.753628729995,26231.591154630005,53311.24127544001 2026-01-22,03:20:22.000,22,11146121,8005,0,1769052021,13143.76036503999,27615.419963189997,53311.25524968 2026-01-22,03:20:23.000,22,11146291,7925,0,1769052022,13143.82772814,33613.03829022001,53311.28319816001 2026-01-22,03:20:25.000,22,11146292,7365,0,1769052024,13143.962454339991,30383.556921149997,53311.3670436 2026-01-22,03:20:26.000,22,11146103,7845,0,1769052025,13144.063498989992,27154.287025979997,53311.30415952 2026-01-22,03:20:27.000,22,11146139,8045,0,1769052026,13144.016344819996,31767.59015448,53311.39499208 2026-01-22,03:20:28.000,22,11146201,7685,0,1769052027,13144.178016259997,25770.380676989997,53311.234288319996 2026-01-22,03:20:29.000,22,11146442,7045,0,1769052028,13144.184752569992,31767.27999276,53311.32512088 2026-01-22,03:20:30.000,22,11146284,7165,0,1769052029,13144.258851979997,33612.87616023001,53311.290185280006 2026-01-22,03:20:31.000,22,11146221,7805,0,1769052030,13144.366632939993,24847.663658250007,53311.28319816001 2026-01-22,03:20:32.000,22,11146031,7645,0,1769052031,13144.440732349998,31767.540810570004,53311.2273012 2026-01-22,03:20:33.000,22,11146233,7685,0,1769052032,13144.447468659993,32228.758337339998,53311.41595344 2026-01-22,03:20:34.000,22,11146099,7765,0,1769052033,13144.568722239994,29460.92449197,53311.35306936 2026-01-22,03:20:36.000,22,11146284,7205,0,1769052035,13144.73712998999,29922.283001339994,53311.27621104 2026-01-22,03:20:37.000,22,11146050,7405,0,1769052036,13144.75733891999,28999.678768679994,53311.39499208 2026-01-22,03:20:38.000,22,11146055,7845,0,1769052037,13144.90553774,31767.59720361,53311.27621104 2026-01-22,03:20:39.000,22,11146132,7405,0,1769052038,13144.952691909995,33151.65863346,53311.31813376 2026-01-22,03:20:40.000,22,11146209,7645,0,1769052039,13145.08741811,23002.328308590004,53311.269223920004 2026-01-22,03:20:41.000,22,11146226,7205,0,1769052040,13145.080681799991,28077.01109385,53311.269223920004 2026-01-22,03:20:42.000,22,11146088,7365,0,1769052041,13145.228880620001,34535.85399678,53311.37403072 2026-01-22,03:20:43.000,22,11146026,7525,0,1769052042,13145.296243719997,34074.4461435,53311.37403072 2026-01-22,03:20:44.000,22,11146268,7445,0,1769052043,13145.269298480001,28538.46124191,53311.2971724 2026-01-22,03:20:45.000,22,11146086,7565,0,1769052044,13145.383815749992,30845.16215007,53311.34608224 2026-01-22,03:20:47.000,22,11146109,7885,0,1769052046,13145.336661579997,29922.254804819997,53311.36005648001 2026-01-22,03:20:48.000,22,11146231,7925,0,1769052047,13145.484860399993,26231.718038969993,53311.388004960005 2026-01-22,03:20:49.000,22,11146227,7845,0,1769052048,13145.343397889992,34535.515638540004,53311.388004960005 2026-01-22,03:20:50.000,22,11146193,7885,0,1769052049,13145.336661579997,29922.304148730007,53311.34608224 2026-01-22,03:20:51.000,22,11146322,7285,0,1769052050,13145.302980029992,29460.818755019995,53311.34608224 2026-01-22,03:20:52.000,22,11146215,7845,0,1769052051,13145.201935379991,27615.40586493,53311.31114664001 2026-01-22,03:20:53.000,22,11146276,7484,0,1769052052,13145.148044900001,30844.66871097,53311.40896632001 2026-01-22,03:20:54.000,22,11146251,7965,0,1769052053,13145.053736559996,29460.487445909996,53311.388004960005 2026-01-22,03:20:55.000,22,11146317,8125,0,1769052054,13144.871856189995,29460.494495039995,53311.51377312 2026-01-22,03:20:56.000,22,11146260,7484,0,1769052055,13144.86511988,28076.609293440008,53311.339095120005 2026-01-22,03:20:58.000,22,11146241,7725,0,1769052057,13144.575458549989,30382.908401189998,53311.24127544001 2026-01-22,03:20:59.000,22,11146077,7645,0,1769052058,13144.521568069998,33612.0232155,53311.03166184 2026-01-22,03:21:00.000,22,11146175,7805,0,1769052059,13144.501359139998,28076.249787809997,53311.171404240005 2026-01-22,03:21:01.000,22,11146124,7405,0,1769052060,13144.359896629998,32227.834901309994,53311.10852016 2026-01-22,03:21:02.000,22,11146110,7525,0,1769052061,13144.440732349998,27153.314246039998,53311.03864896 2026-01-22,03:21:03.000,22,11145926,7325,0,1769052062,13144.400314489998,30843.907404929996,53311.0875588 2026-01-22,03:21:04.000,22,11146266,7165,0,1769052063,13144.413787109988,30382.696927290002,53311.09454592001 2026-01-22,03:21:05.000,22,11146117,7645,0,1769052064,13144.353160320003,34534.401876,53310.982752 2026-01-22,03:21:06.000,22,11146261,7925,0,1769052065,13144.420523419998,26691.99098232,53311.03864896 2026-01-22,03:21:07.000,22,11146329,7645,0,1769052066,13144.487886519993,28998.473367450002,53310.94082928 2026-01-22,03:21:09.000,22,11146219,7685,0,1769052068,13144.528304379994,32227.77850827,53310.91986792 2026-01-22,03:21:10.000,22,11146094,7365,0,1769052069,13144.454204969988,29921.25382836,53310.933842160004 2026-01-22,03:21:11.000,22,11146252,7325,0,1769052070,13144.548513309994,25308.119878979996,53310.96179064 2026-01-22,03:21:12.000,22,11146303,7845,0,1769052071,13144.602403789999,31766.575079760005,53310.85698384001 2026-01-22,03:21:13.000,22,11146227,7765,0,1769052072,13144.73712998999,29459.986957679997,53310.836022480005 2026-01-22,03:21:14.000,22,11146254,7165,0,1769052073,13144.730393679994,29459.979908549998,53310.717241440005 2026-01-22,03:21:15.000,22,11145976,7165,0,1769052074,13144.76407523,26230.83689772,53310.717241440005 2026-01-22,03:21:16.000,22,11146202,7565,0,1769052075,13144.871856189995,28998.889266119993,53310.731215679996 2026-01-22,03:21:17.000,22,11146237,7925,0,1769052076,13144.993109769995,31305.47033907,53310.75217704 2026-01-22,03:21:18.000,22,11146312,7445,0,1769052077,13145.060472869991,32228.278996499997,53310.766151280004 2026-01-22,03:21:20.000,22,11146104,7484,0,1769052079,13145.249089550001,24385.769415000002,53310.75217704 2026-01-22,03:21:21.000,22,11146236,7685,0,1769052080,13145.383815749992,31767.068518860004,53310.86397096 2026-01-22,03:21:22.000,22,11146110,7605,0,1769052081,13145.444442539992,28999.27696827,53310.7032672 2026-01-22,03:21:23.000,22,11146176,7484,0,1769052082,13145.612850289988,28999.326312179997,53310.836022480005 2026-01-22,03:21:24.000,22,11146136,7685,0,1769052083,13145.686949699993,27615.349471890004,53310.89191944 2026-01-22,03:21:25.000,22,11146167,8165,0,1769052084,13145.646531839993,28999.248771750004,53310.75217704 2026-01-22,03:21:26.000,22,11146157,7765,0,1769052085,13145.801466969999,28999.319263049998,53310.73820280001 2026-01-22,03:21:27.000,22,11146102,7525,0,1769052086,13145.87556637999,34073.825820059996,53310.84999672 2026-01-22,03:21:28.000,22,11146295,7845,0,1769052087,13146.00355627,25308.845939370003,53310.82204824 2026-01-22,03:21:29.000,22,11146217,7885,0,1769052088,13146.00355627,29921.951692229995,53310.92685504001 2026-01-22,03:21:31.000,22,11146215,7845,0,1769052090,13146.09786460999,28999.425000000003,53311.02467472001 2026-01-22,03:21:32.000,22,11146134,7205,0,1769052091,13146.171964019995,35458.04233077,53310.954803520006 2026-01-22,03:21:33.000,22,11146085,7725,0,1769052092,13146.20564557,29460.74826372,53310.99672624001 2026-01-22,03:21:34.000,22,11146177,7645,0,1769052093,13146.192172949995,28076.778472560007,53311.07358456001 2026-01-22,03:21:35.000,22,11146291,8085,0,1769052094,13146.2258545,27153.94866774,53311.0875588 2026-01-22,03:21:36.000,22,11146146,7445,0,1769052095,13146.14501878,28076.616342570007,53311.05961032 2026-01-22,03:21:37.000,22,11146138,7325,0,1769052096,13146.192172949995,29921.782513109996,53311.04563608001 2026-01-22,03:21:38.000,22,11146204,7325,0,1769052097,13146.11807353999,28999.1430348,53311.0875588 2026-01-22,03:21:39.000,22,11146102,7565,0,1769052098,13146.12480985,26692.491470549998,53311.171404240005 2026-01-22,03:21:40.000,22,11146215,8045,0,1769052099,13146.01702888999,27153.814734269996,53311.05961032 2026-01-22,03:21:42.000,22,11146170,7245,0,1769052101,13145.99681995999,24385.734169350006,53311.05961032 2026-01-22,03:21:43.000,22,11146182,7484,0,1769052102,13145.91598423999,34073.64254268,53311.05961032 2026-01-22,03:21:44.000,22,11146285,8005,0,1769052103,13145.89577530999,30382.985941620005,53311.066597439996 2026-01-22,03:21:45.000,22,11146110,7365,0,1769052104,13145.841884829999,28076.397819539998,53311.03864896 2026-01-22,03:21:46.000,22,11146163,7845,0,1769052105,13145.727367559994,29921.761365719998,53310.982752 2026-01-22,03:21:47.000,22,11146316,7405,0,1769052106,13145.767785419994,34534.83892206001,53311.03166184 2026-01-22,03:21:48.000,22,11146322,7245,0,1769052107,13145.713894939989,31305.554928629994,53310.94082928 2026-01-22,03:21:49.000,22,11146217,7925,0,1769052108,13145.767785419994,30382.908401189998,53311.0176876 2026-01-22,03:21:50.000,22,11146184,7365,0,1769052109,13145.673477079989,26231.062469879995,53311.03166184 2026-01-22,03:21:51.000,22,11146226,7565,0,1769052110,13145.761049109999,31305.63246906,53310.954803520006 2026-01-22,03:21:53.000,22,11146216,7525,0,1769052112,13145.808203279994,28076.51765475,53310.884932320005 2026-01-22,03:21:54.000,22,11146182,7565,0,1769052113,13145.91598423999,34073.7412305,53310.92685504001 2026-01-22,03:21:55.000,22,11146221,7965,0,1769052114,13146.050710439995,30844.49953185,53310.982752 2026-01-22,03:21:56.000,22,11146235,8245,0,1769052115,13146.10460092,32689.820783250005,53310.96877776 2026-01-22,03:21:57.000,22,11146247,7484,0,1769052116,13146.340371769991,28076.68683387,53310.97576488001 2026-01-22,03:21:58.000,22,11146139,8045,0,1769052117,13146.475097969997,30383.20446465,53310.99672624001 2026-01-22,03:21:59.000,22,11146104,7445,0,1769052118,13146.650242030002,33612.46731069,53310.87794520001 2026-01-22,03:22:00.000,22,11146304,7525,0,1769052119,13146.805177159993,32228.39883171,53310.99672624001 2026-01-22,03:22:01.000,22,11146156,7484,0,1769052120,13146.960112289999,30844.689858359998,53311.066597439996 2026-01-22,03:22:02.000,22,11146309,8005,0,1769052121,13147.061156939999,33151.32027522,53311.052623200005 2026-01-22,03:22:04.000,22,11146241,7685,0,1769052123,13147.42491768,28999.262870010003,53311.04563608001 2026-01-22,03:22:05.000,22,11146208,7525,0,1769052124,13147.573116499996,23463.214526249998,53311.171404240005 2026-01-22,03:22:06.000,22,11146144,7445,0,1769052125,13147.835832589997,31305.907385130005,53311.19935272 2026-01-22,03:22:07.000,22,11146216,7325,0,1769052126,13147.957086169998,24386.1218715,53311.18537848 2026-01-22,03:22:08.000,22,11146302,7245,0,1769052127,13148.226538569994,27154.08965034,53311.290185280006 2026-01-22,03:22:09.000,22,11146262,7325,0,1769052128,13148.287165359994,28076.799619950005,53311.19935272 2026-01-22,03:22:10.000,22,11146256,7405,0,1769052129,13148.570090379995,32689.989962370004,53311.269223920004 2026-01-22,03:22:11.000,22,11146286,7245,0,1769052130,13148.68460765,33612.81976719,53311.17839136 2026-01-22,03:22:12.000,22,11146192,7365,0,1769052131,13148.873224329996,28076.898307769996,53311.39499208 2026-01-22,03:22:13.000,22,11146216,7285,0,1769052132,13149.041632079992,28538.214522359995,53311.2971724 2026-01-22,03:22:15.000,22,11146326,7525,0,1769052134,13149.412129129989,30844.851988349998,53311.48582464 2026-01-22,03:22:16.000,22,11146211,8085,0,1769052135,13149.55359163999,32228.835877770005,53311.51377312 2026-01-22,03:22:17.000,22,11146182,7005,0,1769052136,13149.67484521999,30844.880184869995,53311.48582464 2026-01-22,03:22:18.000,22,11146125,7685,0,1769052137,13149.84325297,33151.595191290005,53311.53473448 2026-01-22,03:22:19.000,22,11146367,7925,0,1769052138,13149.890407139996,28538.270915400004,53311.58364432 2026-01-22,03:22:20.000,22,11146153,7965,0,1769052139,13149.96450655,27154.322271629993,53311.49979888001 2026-01-22,03:22:21.000,22,11146160,7525,0,1769052140,13150.085760130001,31306.330332929996,53311.66748976001 2026-01-22,03:22:22.000,22,11146229,7965,0,1769052141,13150.126177990001,30383.486429850003,53311.604605680004 2026-01-22,03:22:23.000,22,11146211,7685,0,1769052142,13150.173332159997,29922.184313520003,53311.58364432 2026-01-22,03:22:24.000,22,11146082,7085,0,1769052143,13150.227222640002,27615.314226240007,53311.71639960001 2026-01-22,03:22:26.000,22,11146244,7365,0,1769052145,13150.308058360002,30844.605268800005,53311.91203896001 2026-01-22,03:22:27.000,22,11146279,7845,0,1769052146,13150.260904189992,35918.935597560005,53311.83518064001 2026-01-22,03:22:28.000,22,11146361,7484,0,1769052147,13150.301322049992,23924.255824770007,53311.78627080001 2026-01-22,03:22:29.000,22,11146196,7525,0,1769052148,13150.301322049992,28076.299131720007,53311.856142 2026-01-22,03:22:30.000,22,11146262,7565,0,1769052149,13150.328267290002,29921.25382836,53311.82819352 2026-01-22,03:22:31.000,22,11146214,7565,0,1769052150,13150.328267290002,27614.59521498,53311.91203896001 2026-01-22,03:22:32.000,22,11146282,7205,0,1769052151,13150.240695259992,28998.388777889995,53311.83518064001 2026-01-22,03:22:33.000,22,11146256,7365,0,1769052152,13150.294585739997,27614.468330639997,53311.856142 2026-01-22,03:22:34.000,22,11146314,7325,0,1769052153,13150.321530979993,29459.683845089996,53311.856142 2026-01-22,03:22:35.000,22,11146288,7325,0,1769052154,13150.368685150002,27614.270955,53311.83518064001 2026-01-22,03:22:37.000,22,11146147,7965,0,1769052156,13150.510147659988,27152.764413900004,53311.91203896001 2026-01-22,03:22:38.000,22,11146147,7605,0,1769052157,13150.537092899998,32688.678824190007,53311.91203896001 2026-01-22,03:22:39.000,22,11146255,7845,0,1769052158,13150.678555409999,28075.333400910007,53311.905051839996 2026-01-22,03:22:40.000,22,11146284,7365,0,1769052159,13150.739182199999,30843.153148020006,53311.9958844 2026-01-22,03:22:41.000,22,11146121,8165,0,1769052160,13150.75265481999,34995.09071802,53311.91203896001 2026-01-22,03:22:42.000,22,11146201,7805,0,1769052161,13150.89411732999,30843.103804109996,53311.905051839996 2026-01-22,03:22:43.000,22,11146298,7405,0,1769052162,13150.87390839999,32688.622431149997,53311.95396168001 2026-01-22,03:22:44.000,22,11146242,7525,0,1769052163,13151.089470319996,32227.214577870007,53311.91203896001 2026-01-22,03:22:45.000,22,11146115,7885,0,1769052164,13151.09620662999,29920.541866230007,53312.01684576 2026-01-22,03:22:46.000,22,11146272,7525,0,1769052165,13151.18377866,30843.244786709998,53311.94697456 2026-01-22,03:22:48.000,22,11146135,7765,0,1769052167,13151.331977479997,30381.822835169995,53312.05178136001 2026-01-22,03:22:49.000,22,11146337,7885,0,1769052168,13151.305032240001,27152.602283910004,53312.107678320004 2026-01-22,03:22:50.000,22,11146243,7885,0,1769052169,13151.372395339997,28536.480436380007,53312.09370408 2026-01-22,03:22:51.000,22,11146202,7245,0,1769052170,13151.365659030002,28536.438141599996,53312.09370408 2026-01-22,03:22:52.000,22,11146151,7885,0,1769052171,13151.291559619996,29920.238753640006,53312.21248512 2026-01-22,03:22:53.000,22,11146311,7845,0,1769052172,13151.412813199997,29458.943686440005,53312.177549520005 2026-01-22,03:22:54.000,22,11146117,7845,0,1769052173,13151.372395339997,25768.315281899995,53312.205498 2026-01-22,03:22:55.000,22,11146098,7125,0,1769052174,13151.399340579992,26690.940661950008,53312.26838208001 2026-01-22,03:22:56.000,22,11146238,7405,0,1769052175,13151.365659030002,25306.843986449996,53312.14960104001 2026-01-22,03:22:57.000,22,11146085,7805,0,1769052176,13151.459967369992,27613.432108530003,53312.28934344001 2026-01-22,03:22:59.000,22,11146231,7484,0,1769052178,13151.453231059997,31303.651663530007,53312.3103048 2026-01-22,03:23:00.000,22,11146198,7405,0,1769052179,13151.459967369992,32226.143110110002,53312.28934344001 2026-01-22,03:23:01.000,22,11146078,7325,0,1769052180,13151.406076890002,32226.072618809994,53312.36620176001 2026-01-22,03:23:02.000,22,11146125,8245,0,1769052181,13151.426285820002,24844.977939720004,53312.35222752 2026-01-22,03:23:03.000,22,11146269,7685,0,1769052182,13151.365659030002,26228.736256980003,53312.408124479996 2026-01-22,03:23:04.000,22,11146242,7525,0,1769052183,13151.264614380001,34993.702039409996,53312.28934344001 2026-01-22,03:23:05.000,22,11146221,7885,0,1769052184,13151.365659030002,28073.902427520006,53312.464021440006 2026-01-22,03:23:06.000,22,11146222,7365,0,1769052185,13151.264614380001,27612.543918149997,53312.53389264001 2026-01-22,03:23:07.000,22,11146298,7525,0,1769052186,13151.177042349991,30841.7856168,53312.50594416001 2026-01-22,03:23:08.000,22,11146161,7645,0,1769052187,13151.230932829996,28535.070610380004,53312.41511160001 2026-01-22,03:23:10.000,22,11146191,7765,0,1769052189,13151.177042349991,31302.869210100005,53312.394150240005 2026-01-22,03:23:11.000,22,11146247,7845,0,1769052190,13151.177042349991,32225.607376230008,53312.52690552 2026-01-22,03:23:12.000,22,11146130,7405,0,1769052191,13151.129888179996,32225.402951459997,53312.56882824 2026-01-22,03:23:13.000,22,11146361,8005,0,1769052192,13151.136624489991,31764.016245570005,53312.50594416001 2026-01-22,03:23:14.000,22,11146304,7245,0,1769052193,13151.089470319996,31302.77052228,53312.60376384001 2026-01-22,03:23:15.000,22,11146312,7325,0,1769052194,13151.069261389996,28534.845038219995,53312.63869944 2026-01-22,03:23:16.000,22,11146192,7484,0,1769052195,13151.049052459995,29918.69499417,53312.610750960004 2026-01-22,03:23:17.000,22,11146236,7645,0,1769052196,13151.03557983999,31763.945754269997,53312.6945964 2026-01-22,03:23:18.000,22,11146141,7845,0,1769052197,13151.03557983999,28534.859136479994,53312.610750960004 2026-01-22,03:23:19.000,22,11146240,7285,0,1769052198,13151.028843529995,31764.044442090002,53312.66664792 2026-01-22,03:23:21.000,22,11146218,7205,0,1769052200,13151.08273401,31302.551999250005,53312.79241608001 2026-01-22,03:23:22.000,22,11146277,8085,0,1769052201,13150.98168936,25305.52579914,53312.82735168 2026-01-22,03:23:23.000,22,11146226,7245,0,1769052202,13150.968216739995,26228.066589630005,53312.743506239996 2026-01-22,03:23:24.000,22,11146233,8205,0,1769052203,13150.907589949995,34070.18141985001,53312.73651912 2026-01-22,03:23:25.000,22,11146197,7885,0,1769052204,13150.87390839999,33608.858156129994,53312.848313040005 2026-01-22,03:23:26.000,22,11146132,7685,0,1769052205,13150.79980899,28995.688961099993,53312.79241608001 2026-01-22,03:23:27.000,22,11146332,7405,0,1769052206,13150.75939113,32224.74738237,53312.77145472001 2026-01-22,03:23:28.000,22,11146157,8005,0,1769052207,13150.638137549999,34070.08273203,53312.778441840004 2026-01-22,03:23:29.000,22,11146075,7845,0,1769052208,13150.543829209993,32685.993105660003,53312.848313040005 2026-01-22,03:23:30.000,22,11146174,7445,0,1769052209,13150.436048249998,28995.498634589996,53312.848313040005 2026-01-22,03:23:32.000,22,11146249,7845,0,1769052211,13150.328267290002,31301.854135379996,53312.89023576001 2026-01-22,03:23:33.000,22,11146392,7605,0,1769052212,13150.328267290002,30379.165313160003,53312.911197119996 2026-01-22,03:23:34.000,22,11146172,7405,0,1769052213,13150.153123229997,35914.931691720005,53312.89023576001 2026-01-22,03:23:35.000,22,11146320,7484,0,1769052214,13150.146386920002,31301.889381030007,53312.79241608001 2026-01-22,03:23:36.000,22,11146117,7965,0,1769052215,13150.025133340001,31301.832987989997,53312.93914560001 2026-01-22,03:23:37.000,22,11146280,7645,0,1769052216,13150.038605959991,27149.994105809994,53312.86927440001 2026-01-22,03:23:38.000,22,11146253,7885,0,1769052217,13150.004924410001,30379.20055881,53312.89023576001 2026-01-22,03:23:39.000,22,11146098,7325,0,1769052218,13150.011660719996,31301.938724940002,53312.911197119996 2026-01-22,03:23:40.000,22,11146167,8005,0,1769052219,13150.072287509996,28534.097830440005,53312.911197119996 2026-01-22,03:23:41.000,22,11146172,7525,0,1769052220,13150.058814889991,32685.88031958,53312.92517136 2026-01-22,03:23:43.000,22,11145961,7765,0,1769052222,13150.146386920002,26227.692985739995,53312.848313040005 2026-01-22,03:23:44.000,22,11146238,7325,0,1769052223,13150.233958949997,28995.477487199998,53313.00202968 2026-01-22,03:23:45.000,22,11146153,7925,0,1769052224,13150.328267290002,28534.259960430005,53312.93215848 2026-01-22,03:23:46.000,22,11146221,7925,0,1769052225,13150.382157769993,25305.081703949996,53312.92517136 2026-01-22,03:23:47.000,22,11146249,7645,0,1769052226,13150.422575629993,29457.005175690007,53312.96010696001 2026-01-22,03:23:48.000,22,11146086,7405,0,1769052227,13150.543829209993,29918.293193759993,53312.946132720004 2026-01-22,03:23:49.000,22,11146352,7405,0,1769052228,13150.550565519989,25766.524802879998,53313.00202968 2026-01-22,03:23:50.000,22,11146119,8165,0,1769052229,13150.658346479999,31302.4462623,53313.016003920005 2026-01-22,03:23:51.000,22,11146312,7525,0,1769052230,13150.77286374999,32225.135084520007,53313.00202968 2026-01-22,03:23:52.000,22,11146375,7885,0,1769052231,13150.82001792,28534.520778239996,53313.0439524 2026-01-22,03:23:54.000,22,11146157,8005,0,1769052233,13150.968216739995,34070.357648100005,53313.12779784001 2026-01-22,03:23:55.000,22,11146142,7645,0,1769052234,13150.968216739995,35454.29924274,53313.12081072 2026-01-22,03:23:56.000,22,11146249,8045,0,1769052235,13151.03557983999,30379.785636600005,53313.1487592 2026-01-22,03:23:57.000,22,11146227,7645,0,1769052236,13151.11641555999,28995.78764892,53313.17670768001 2026-01-22,03:23:58.000,22,11146177,7925,0,1769052237,13151.1433608,28995.808796309997,53313.30946296 2026-01-22,03:23:59.000,22,11146248,7484,0,1769052238,13151.197251279991,29457.132060029995,53313.32343720001 2026-01-22,03:24:00.000,22,11146264,7525,0,1769052239,13151.230932829996,37299.44426588999,53313.22561752001 2026-01-22,03:24:01.000,22,11146186,7645,0,1769052240,13151.251141759996,30841.30627596,53313.30946296 2026-01-22,03:24:02.000,22,11146203,7685,0,1769052241,13151.291559619996,29457.167305680006,53313.351385680005 2026-01-22,03:24:03.000,22,11146328,7245,0,1769052242,13151.358922719992,30379.69399791,53313.34439856001 2026-01-22,03:24:05.000,22,11146134,7525,0,1769052244,13151.392604269997,26228.066589630005,53313.47715384 2026-01-22,03:24:06.000,22,11146138,7325,0,1769052245,13151.352186409997,27611.909496449996,53313.449205360004 2026-01-22,03:24:07.000,22,11146093,7685,0,1769052246,13151.466703680002,28073.239809299994,53313.48414096 2026-01-22,03:24:08.000,22,11146237,8125,0,1769052247,13151.412813199997,29457.117961769996,53313.46317960001 2026-01-22,03:24:09.000,22,11146285,7885,0,1769052248,13151.459967369992,32686.296218250005,53313.5330508 2026-01-22,03:24:10.000,22,11146276,7365,0,1769052249,13151.446494750002,31302.495606209995,53313.602922 2026-01-22,03:24:11.000,22,11146219,7685,0,1769052250,13151.500385229992,31763.621494289997,53313.519076560005 2026-01-22,03:24:12.000,22,11146145,7805,0,1769052251,13151.453231059997,30840.918573810006,53313.59593488 2026-01-22,03:24:13.000,22,11146233,7685,0,1769052252,13151.493648919997,28534.443237810003,53313.40728264 2026-01-22,03:24:14.000,22,11146191,7645,0,1769052253,13151.500385229992,30379.743341819994,53313.5330508 2026-01-22,03:24:16.000,22,11146167,7845,0,1769052255,13151.446494750002,30379.658752260002,53313.8125356 2026-01-22,03:24:17.000,22,11146168,7325,0,1769052256,13151.352186409997,25305.314325240004,53313.69375456 2026-01-22,03:24:18.000,22,11146261,7965,0,1769052257,13151.399340579992,33608.82995961,53313.62388336 2026-01-22,03:24:19.000,22,11146162,7365,0,1769052258,13151.271350689996,30840.932672070005,53313.64484472 2026-01-22,03:24:20.000,22,11146062,7365,0,1769052259,13151.197251279991,26689.171330319994,53313.69375456 2026-01-22,03:24:21.000,22,11146160,7405,0,1769052260,13151.09620662999,28534.29520608,53313.637857600006 2026-01-22,03:24:22.000,22,11146159,8005,0,1769052261,13151.129888179996,28072.908500189995,53313.77760000001 2026-01-22,03:24:23.000,22,11146132,7445,0,1769052262,13151.02210722,34069.9347003,53313.64484472 2026-01-22,03:24:24.000,22,11146300,7085,0,1769052263,13150.927798879995,28533.98504436,53313.735677280005 2026-01-22,03:24:25.000,22,11146081,7805,0,1769052264,13150.90085364,29456.716161360004,53313.686767440005 2026-01-22,03:24:27.000,22,11146267,7725,0,1769052266,13150.590983379989,35914.875298679995,53313.75663864001 2026-01-22,03:24:28.000,22,11146256,7205,0,1769052267,13150.516883969998,25765.904479439996,53313.686767440005 2026-01-22,03:24:29.000,22,11146184,7605,0,1769052268,13150.462993489993,31301.417089320006,53313.65183184 2026-01-22,03:24:30.000,22,11146266,7245,0,1769052269,13150.328267290002,27610.873274340003,53313.616896240004 2026-01-22,03:24:31.000,22,11146195,7925,0,1769052270,13150.233958949997,28533.251934839995,53313.616896240004 2026-01-22,03:24:32.000,22,11146097,7605,0,1769052271,13150.132914299997,29455.820921849998,53313.64484472 2026-01-22,03:24:33.000,22,11146384,7325,0,1769052272,13150.018397029991,28071.808835910007,53313.56099928001 2026-01-22,03:24:34.000,22,11146234,7525,0,1769052273,13149.87693451999,28071.611460269996,53313.519076560005 2026-01-22,03:24:35.000,22,11146180,7445,0,1769052274,13149.769153559995,31300.67693067,53313.58196064 2026-01-22,03:24:36.000,22,11146282,7405,0,1769052275,13149.627691049995,31300.52889894,53313.51208944001 2026-01-22,03:24:38.000,22,11146190,7565,0,1769052277,13149.459283299999,26226.254963219995,53313.47715384 2026-01-22,03:24:39.000,22,11146235,8045,0,1769052278,13149.290875549988,27609.914592660003,53313.42125688001 2026-01-22,03:24:40.000,22,11146219,7925,0,1769052279,13149.270666619988,28532.420137499998,53313.449205360004 2026-01-22,03:24:41.000,22,11146126,7045,0,1769052280,13149.122467799993,28071.08982465,53313.48414096 2026-01-22,03:24:42.000,22,11146043,7965,0,1769052281,13149.135940419997,30838.881375240002,53313.33741144 2026-01-22,03:24:43.000,22,11146141,7885,0,1769052282,13149.075313629997,30377.684995860007,53313.41426976 2026-01-22,03:24:44.000,22,11146058,7605,0,1769052283,13148.994477909997,30839.001210450006,53313.33741144 2026-01-22,03:24:45.000,22,11145976,7365,0,1769052284,13148.940587429992,28993.68700818,53313.37234704001 2026-01-22,03:24:46.000,22,11146191,7765,0,1769052285,13148.913642189997,28532.39194098,53313.281514480004 2026-01-22,03:24:47.000,22,11146065,7925,0,1769052286,13148.933851119997,26226.106931489994,53313.24657888 2026-01-22,03:24:49.000,22,11146245,7484,0,1769052288,13148.900169569992,32684.188528380007,53313.19068192 2026-01-22,03:24:50.000,22,11146296,7605,0,1769052289,13148.866488020001,34991.002222619994,53313.26754024 2026-01-22,03:24:51.000,22,11146292,7325,0,1769052290,13148.819333849991,29916.481567349998,53313.1487592 2026-01-22,03:24:52.000,22,11146062,7525,0,1769052291,13148.846279090001,26687.472489990003,53313.10683648001 2026-01-22,03:24:53.000,22,11146230,7565,0,1769052292,13148.920378499992,28532.758495739996,53313.14177208 2026-01-22,03:24:54.000,22,11146217,7885,0,1769052293,13148.873224329996,32222.94985422,53313.17670768001 2026-01-22,03:24:55.000,22,11146187,7965,0,1769052294,13148.933851119997,24842.1300912,53313.134784960006 2026-01-22,03:24:56.000,22,11146242,7525,0,1769052295,13148.873224329996,32223.027394649995,53313.05093952 2026-01-22,03:24:57.000,22,11146194,7445,0,1769052296,13148.940587429992,32222.907559440006,53313.2186304 2026-01-22,03:24:58.000,22,11146152,7405,0,1769052297,13148.799124919991,32684.139184469997,53313.08587512001 2026-01-22,03:25:00.000,22,11146245,7805,0,1769052299,13148.893433259997,28993.637664270005,53313.07190088 2026-01-22,03:25:01.000,22,11146097,8045,0,1769052300,13148.751970749996,26687.056591319997,53312.98106832 2026-01-22,03:25:02.000,22,11146261,7645,0,1769052301,13148.69808026999,29454.650766270002,53313.078888 2026-01-22,03:25:03.000,22,11146246,7325,0,1769052302,13148.691343959996,30838.57121352,53313.016003920005 2026-01-22,03:25:04.000,22,11146111,7885,0,1769052303,13148.758707059991,32683.673941889996,53312.911197119996 2026-01-22,03:25:05.000,22,11146260,7525,0,1769052304,13148.62398086,31299.71824899,53312.911197119996 2026-01-22,03:25:06.000,22,11146211,7805,0,1769052305,13148.671135029996,27147.86526855,53312.90421 2026-01-22,03:25:07.000,22,11146013,8165,0,1769052306,13148.54314514,31760.766596639995,53312.90421 2026-01-22,03:25:08.000,22,11146148,7445,0,1769052307,13148.549881449995,32222.068712969995,53312.9740812 2026-01-22,03:25:09.000,22,11146282,7805,0,1769052308,13148.50272728,31760.808891420005,53312.81337744 2026-01-22,03:25:11.000,22,11146411,7845,0,1769052310,13148.46230942,29454.227818469997,53312.79241608001 2026-01-22,03:25:12.000,22,11146347,7725,0,1769052311,13148.34105584,28070.14524123,53312.75748048 2026-01-22,03:25:13.000,22,11146007,7885,0,1769052312,13148.27369273999,30837.78171096,53312.78542896 2026-01-22,03:25:14.000,22,11146272,7445,0,1769052313,13148.186120709994,31299.104974679998,53312.63869944 2026-01-22,03:25:15.000,22,11146013,7925,0,1769052314,13148.206329639994,29915.114036130006,53312.631712320006 2026-01-22,03:25:16.000,22,11146174,7565,0,1769052315,13148.199593329999,26686.08381138,53312.743506239996 2026-01-22,03:25:17.000,22,11146205,7685,0,1769052316,13148.145702849994,29453.783723279994,53312.70158352001 2026-01-22,03:25:18.000,22,11146168,7085,0,1769052317,13148.078339749998,30376.3315629,53312.63869944 2026-01-22,03:25:19.000,22,11146268,7525,0,1769052318,13148.071603439988,32682.602474130006,53312.50594416001 2026-01-22,03:25:20.000,22,11146269,8085,0,1769052319,13147.977295099998,24840.628626510006,53312.575815359996 2026-01-22,03:25:22.000,22,11146191,7845,0,1769052321,13147.970558790003,23917.968000809997,53312.41511160001 2026-01-22,03:25:23.000,22,11146246,7245,0,1769052322,13147.862777829992,34527.71225163,53312.48498280001 2026-01-22,03:25:24.000,22,11146246,7405,0,1769052323,13147.795414729997,30837.31646838,53312.40113736 2026-01-22,03:25:25.000,22,11146016,7605,0,1769052324,13147.768469490002,26224.42218942,53312.33825328001 2026-01-22,03:25:26.000,22,11146137,8045,0,1769052325,13147.815623659997,30837.30941925,53312.28235632 2026-01-22,03:25:27.000,22,11146152,7165,0,1769052326,13147.761733179992,30376.254022470006,53312.345240400005 2026-01-22,03:25:28.000,22,11145823,7925,0,1769052327,13147.768469490002,33605.023429409994,53312.296330560006 2026-01-22,03:25:29.000,22,11146015,7965,0,1769052328,13147.674161149997,28069.588359960006,53312.03082000001 2026-01-22,03:25:30.000,22,11146229,8085,0,1769052329,13147.606798050001,30837.372861419994,53312.17056240001 2026-01-22,03:25:31.000,22,11146336,7445,0,1769052330,13147.573116499996,35911.583354970004,53312.11466544 2026-01-22,03:25:33.000,22,11146126,7405,0,1769052332,13147.46533554,31759.75152192,53312.21248512 2026-01-22,03:25:34.000,22,11146134,7525,0,1769052333,13147.37776350999,26685.56922489,53312.177549520005 2026-01-22,03:25:35.000,22,11146179,8005,0,1769052334,13147.371027199995,27608.145261030004,53312.16357528 2026-01-22,03:25:36.000,22,11146128,7445,0,1769052335,13147.24303731,28530.763591950003,53312.15658816 2026-01-22,03:25:37.000,22,11146086,7405,0,1769052336,13147.15546527999,34527.52897425,53311.9958844 2026-01-22,03:25:38.000,22,11146159,8045,0,1769052337,13147.05442062999,27608.117064510006,53312.03082000001 2026-01-22,03:25:39.000,22,11146213,7605,0,1769052338,13146.980321219999,30375.66894468,53312.14960104001 2026-01-22,03:25:40.000,22,11146057,8005,0,1769052339,13146.906221809993,27607.997229300003,53312.128639680006 2026-01-22,03:25:41.000,22,11146142,7165,0,1769052340,13146.865803949993,29453.21979288,53312.03780712 2026-01-22,03:25:42.000,22,11146123,8005,0,1769052341,13146.872540259988,21149.80989546,53312.009858640005 2026-01-22,03:25:44.000,22,11146108,7205,0,1769052343,13146.892749189989,28530.77769021,53311.905051839996 2026-01-22,03:25:45.000,22,11146129,8045,0,1769052344,13146.731077750002,28069.257050850007,53311.960948800006 2026-01-22,03:25:46.000,22,11146158,7245,0,1769052345,13146.784968229993,31759.370868900005,53312.05178136001 2026-01-22,03:25:47.000,22,11146369,8005,0,1769052346,13146.731077750002,30836.98515927,53311.87710336 2026-01-22,03:25:48.000,22,11146183,7885,0,1769052347,13146.731077750002,31298.244980820004,53311.939987440004 2026-01-22,03:25:49.000,22,11146244,7325,0,1769052348,13146.630033100002,32220.70823088,53311.87011624 2026-01-22,03:25:50.000,22,11146251,8165,0,1769052349,13146.623296789992,26223.921701190004,53311.842167760005 2026-01-22,03:25:51.000,22,11146217,7645,0,1769052350,13146.549197380002,34988.260111049996,53311.91203896001 2026-01-22,03:25:52.000,22,11146153,7605,0,1769052351,13146.461625349992,33604.50884292,53311.98889728 2026-01-22,03:25:53.000,22,11146047,7925,0,1769052352,13146.481834279992,27607.665920190004,53311.81421928001 2026-01-22,03:25:55.000,22,11146113,7645,0,1769052354,13146.340371769991,30375.422225129994,53311.83518064001 2026-01-22,03:25:56.000,22,11146084,7405,0,1769052355,13146.16522771,31759.12414935,53311.71639960001 2026-01-22,03:25:57.000,22,11145964,7525,0,1769052356,13146.06418306,28530.030482429996,53311.737360959996 2026-01-22,03:25:58.000,22,11145927,7925,0,1769052357,13146.04397413,26223.519900779997,53311.59063144 2026-01-22,03:25:59.000,22,11146198,7405,0,1769052358,13146.010292579995,30836.266148010007,53311.53473448 2026-01-22,03:26:00.000,22,11145949,8005,0,1769052359,13145.90251162,23916.889483920007,53311.569670079996 2026-01-22,03:26:01.000,22,11146296,7525,0,1769052360,13145.801466969999,30836.01237933,53311.59761856001 2026-01-22,03:26:02.000,22,11146363,7645,0,1769052361,13145.619586599998,31297.34269218,53311.52774736001 2026-01-22,03:26:03.000,22,11146332,7405,0,1769052362,13145.646531839993,27145.884463020004,53311.57665720001 2026-01-22,03:26:04.000,22,11146244,7365,0,1769052363,13145.653268149988,29452.1201286,53311.44390192 2026-01-22,03:26:06.000,22,11146128,7245,0,1769052365,13145.471387780002,27606.805926329995,53311.39499208 2026-01-22,03:26:07.000,22,11146296,7565,0,1769052366,13145.249089550001,26684.088907590005,53311.28319816001 2026-01-22,03:26:08.000,22,11146134,7525,0,1769052367,13145.276034789997,30374.167479990007,53311.30415952 2026-01-22,03:26:09.000,22,11146168,7245,0,1769052368,13145.269298480001,25761.590411879995,53311.34608224 2026-01-22,03:26:10.000,22,11146206,7845,0,1769052369,13145.154781209996,31758.15136941,53311.2273012 2026-01-22,03:26:11.000,22,11146364,7285,0,1769052370,13145.201935379991,28990.430310120006,53311.30415952 2026-01-22,03:26:12.000,22,11146242,7445,0,1769052371,13145.134572279996,30374.40715041,53311.19236560001 2026-01-22,03:26:13.000,22,11146275,8005,0,1769052372,13145.033527629996,24377.585375070004,53311.16441712001 2026-01-22,03:26:14.000,22,11146466,7125,0,1769052373,13145.094154419996,28529.304422040004,53311.12948152 2026-01-22,03:26:15.000,22,11146272,7405,0,1769052374,13145.080681799991,26222.963019510004,53311.052623200005 2026-01-22,03:26:17.000,22,11146066,7245,0,1769052376,13145.02005500999,27607.038547620003,53311.052623200005 2026-01-22,03:26:18.000,22,11146329,7765,0,1769052377,13145.201935379991,35448.85026525,53311.14345576001 2026-01-22,03:26:19.000,22,11146230,7405,0,1769052378,13145.174990139996,26223.118100370004,53311.07358456001 2026-01-22,03:26:20.000,22,11146436,7325,0,1769052379,13145.249089550001,28068.298369170006,53311.07358456001 2026-01-22,03:26:21.000,22,11146026,7325,0,1769052380,13145.336661579997,26223.202689929996,53311.04563608001 2026-01-22,03:26:22.000,22,11146259,7725,0,1769052381,13145.350134200002,24839.42322528,53311.12948152 2026-01-22,03:26:23.000,22,11146182,7005,0,1769052382,13145.457915159997,30836.118116280006,53311.03864896 2026-01-22,03:26:24.000,22,11146176,7445,0,1769052383,13145.545487189993,30375.147309060005,53311.0875588 2026-01-22,03:26:25.000,22,11146239,8045,0,1769052384,13145.572432429988,28068.453450030007,53311.02467472001 2026-01-22,03:26:26.000,22,11146347,7645,0,1769052385,13145.666740769993,28529.882450699995,53311.03166184 2026-01-22,03:26:28.000,22,11146379,7685,0,1769052387,13145.882302689999,27146.0677404,53310.90589368001 2026-01-22,03:26:29.000,22,11146154,7165,0,1769052388,13145.89577530999,31297.63875564,53310.82903536001 2026-01-22,03:26:30.000,22,11146399,7885,0,1769052389,13145.949665789994,22071.991180319994,53310.90589368001 2026-01-22,03:26:31.000,22,11146021,7965,0,1769052390,13145.90251162,29913.972077069993,53311.02467472001 2026-01-22,03:26:32.000,22,11146331,7885,0,1769052391,13146.03723781999,26223.456458610002,53311.09454592001 2026-01-22,03:26:33.000,22,11146099,7925,0,1769052392,13146.070919369995,30836.639751900002,53311.09454592001 2026-01-22,03:26:34.000,22,11146247,7845,0,1769052393,13146.07765567999,26684.970048839998,53311.09454592001 2026-01-22,03:26:35.000,22,11146337,7845,0,1769052394,13146.091128299995,29914.07781402,53311.02467472001 2026-01-22,03:26:36.000,22,11146305,7845,0,1769052395,13146.10460092,28991.403090060005,53311.101533040004 2026-01-22,03:26:37.000,22,11146365,7885,0,1769052396,13146.010292579995,26223.611539470003,53311.052623200005 2026-01-22,03:26:39.000,22,11146250,7245,0,1769052398,13146.10460092,21610.822997459996,53311.12948152 2026-01-22,03:26:40.000,22,11146139,7845,0,1769052399,13146.05744674999,29914.021420980003,53311.21332696001 2026-01-22,03:26:41.000,22,11146430,7245,0,1769052400,13146.09786460999,32681.88346287,53311.101533040004 2026-01-22,03:26:42.000,22,11146180,7325,0,1769052401,13145.94292948,34988.330602350004,53311.12948152 2026-01-22,03:26:43.000,22,11146298,7365,0,1769052402,13146.01702888999,28530.15031764,53311.0176876 2026-01-22,03:26:44.000,22,11146288,7405,0,1769052403,13146.10460092,31297.737443460006,53311.08057168 2026-01-22,03:26:45.000,22,11146185,8005,0,1769052404,13146.03723781999,30375.457470780006,53311.12948152 2026-01-22,03:26:46.000,22,11146230,7525,0,1769052405,13146.05744674999,31297.920720840004,53311.220314080005 2026-01-22,03:26:47.000,22,11146199,7845,0,1769052406,13146.12480985,33143.01640008,53311.13646864 2026-01-22,03:26:48.000,22,11146167,7765,0,1769052407,13146.010292579995,22533.22985448,53311.122494400006 2026-01-22,03:26:50.000,22,11146139,7605,0,1769052409,13146.091128299995,25762.238931839995,53311.003713360005 2026-01-22,03:26:51.000,22,11145942,7205,0,1769052410,13146.09786460999,32681.39002377,53311.10852016 2026-01-22,03:26:52.000,22,11146027,7725,0,1769052411,13146.18543664,30836.364835829998,53311.04563608001 2026-01-22,03:26:53.000,22,11146236,7165,0,1769052412,13146.11807353999,29452.317504239996,53310.96877776 2026-01-22,03:26:54.000,22,11146171,8045,0,1769052413,13146.19890925999,28529.959991130003,53311.07358456001 2026-01-22,03:26:55.000,22,11146244,7605,0,1769052414,13146.151755089995,30836.266148010007,53311.18537848 2026-01-22,03:26:56.000,22,11146347,7925,0,1769052415,13146.15849139999,34065.31047102,53311.10852016 2026-01-22,03:26:57.000,22,11146307,7805,0,1769052416,13146.08439199,29452.296356849998,53311.15044288 2026-01-22,03:26:58.000,22,11146147,8165,0,1769052417,13146.20564557,26223.280230360004,53311.0875588 2026-01-22,03:26:59.000,22,11146130,7245,0,1769052418,13146.252799739996,28990.775717490003,53311.171404240005 2026-01-22,03:27:01.000,22,11146070,7645,0,1769052420,13146.21911818999,27607.109038919996,53311.04563608001 2026-01-22,03:27:02.000,22,11146240,7445,0,1769052421,13146.293217599996,31297.34269218,53310.96877776 2026-01-22,03:27:03.000,22,11146246,7245,0,1769052422,13146.360580699991,28990.853257919996,53311.0176876 2026-01-22,03:27:04.000,22,11146106,7445,0,1769052423,13146.380789629991,25762.041556199998,53311.0176876 2026-01-22,03:27:05.000,22,11146221,8125,0,1769052424,13146.468361660001,28529.720320709996,53311.03864896 2026-01-22,03:27:06.000,22,11146250,7484,0,1769052425,13146.488570590001,29452.232914680004,53310.98973912 2026-01-22,03:27:07.000,22,11146188,7365,0,1769052426,13146.576142619997,30374.851245600003,53311.052623200005 2026-01-22,03:27:08.000,22,11146168,7445,0,1769052427,13146.697396199997,30374.928786029996,53311.003713360005 2026-01-22,03:27:09.000,22,11146396,7405,0,1769052428,13146.784968229993,27607.250021519998,53310.96877776 2026-01-22,03:27:10.000,22,11146141,7605,0,1769052429,13146.879276569998,29452.352749890008,53311.02467472001 2026-01-22,03:27:12.000,22,11146256,7445,0,1769052431,13147.17567420999,27146.24396865,53311.18537848 2026-01-22,03:27:13.000,22,11146131,7885,0,1769052432,13147.33734564999,30375.36583209,53311.12948152 2026-01-22,03:27:14.000,22,11146196,7685,0,1769052433,13147.451862919996,28068.946889130006,53311.13646864 2026-01-22,03:27:15.000,22,11146170,7605,0,1769052434,13147.593325429996,25301.37386157,53311.05961032 2026-01-22,03:27:16.000,22,11146450,7365,0,1769052435,13147.728051630002,31759.462507589997,53311.11550728001 2026-01-22,03:27:17.000,22,11146247,7805,0,1769052436,13147.909932000002,27608.03952408,53311.21332696001 2026-01-22,03:27:18.000,22,11146277,7645,0,1769052437,13148.044658199993,25763.014336139997,53311.269223920004 2026-01-22,03:27:19.000,22,11146106,7205,0,1769052438,13148.138966539998,27146.977078170006,53311.38101784001 2026-01-22,03:27:20.000,22,11146346,7405,0,1769052439,13148.34105584,30375.901565969994,53311.28319816001 2026-01-22,03:27:21.000,22,11146128,7165,0,1769052440,13148.448836799995,29453.388972,53311.30415952 2026-01-22,03:27:23.000,22,11146070,7165,0,1769052442,13148.69808026999,26224.661859839995,53311.42992768001 2026-01-22,03:27:24.000,22,11146196,7525,0,1769052443,13148.859751709992,27147.322485540004,53311.47883752001 2026-01-22,03:27:25.000,22,11145959,7925,0,1769052444,13148.879960639992,34066.72734615,53311.436914800004 2026-01-22,03:27:26.000,22,11146221,7845,0,1769052445,13148.981005289992,27147.22379772,53311.58364432 2026-01-22,03:27:27.000,22,11146071,7845,0,1769052446,13149.055104699997,28992.488656079993,53311.70242536 2026-01-22,03:27:28.000,22,11146084,7405,0,1769052447,13149.068577320002,32221.83609168,53311.681464 2026-01-22,03:27:29.000,22,11146058,7365,0,1769052448,13149.129204110002,28531.242932790003,53311.68845112 2026-01-22,03:27:30.000,22,11146217,8085,0,1769052449,13149.338029719998,32221.582322999995,53311.842167760005 2026-01-22,03:27:31.000,22,11146151,7725,0,1769052450,13149.284139239993,31299.267104669998,53311.83518064001 2026-01-22,03:27:32.000,22,11146251,8045,0,1769052451,13149.499701159999,30376.535987669995,53311.87011624 2026-01-22,03:27:34.000,22,11146030,7085,0,1769052453,13149.47275591999,31299.112023809997,53311.98889728 2026-01-22,03:27:35.000,22,11146065,8205,0,1769052454,13149.59400949999,28070.222781660006,53312.0657556 2026-01-22,03:27:36.000,22,11146385,7725,0,1769052455,13149.75568093999,32683.16640453,53312.11466544 2026-01-22,03:27:37.000,22,11146139,7565,0,1769052456,13149.62095474,27147.51986118,53312.107678320004 2026-01-22,03:27:38.000,22,11146262,7525,0,1769052457,13149.728735699995,29453.854214580002,53312.14960104001 2026-01-22,03:27:39.000,22,11146102,7484,0,1769052458,13149.72199939,28531.327522349995,53312.33825328001 2026-01-22,03:27:40.000,22,11146241,7765,0,1769052459,13149.688317839995,34989.57829836001,53312.30331768 2026-01-22,03:27:41.000,22,11146189,8165,0,1769052460,13149.67484521999,28069.997209499998,53312.21947224001 2026-01-22,03:27:42.000,22,11146148,7285,0,1769052461,13149.647899979995,27608.624601870004,53312.31729192001 2026-01-22,03:27:43.000,22,11146197,7885,0,1769052462,13149.56032795,26686.034467470003,53312.35921464 2026-01-22,03:27:45.000,22,11146197,7805,0,1769052464,13149.452546989989,30376.15533465,53312.345240400005 2026-01-22,03:27:46.000,22,11146229,7965,0,1769052465,13149.297611859998,28069.79278473,53312.43607296001 2026-01-22,03:27:47.000,22,11146119,7565,0,1769052466,13149.297611859998,30837.46450011,53312.3103048 2026-01-22,03:27:48.000,22,11145997,7845,0,1769052467,13149.176358279998,31298.872353390005,53312.43607296001 2026-01-22,03:27:49.000,22,11146018,7285,0,1769052468,13149.088786250002,30376.00025379,53312.37318888 2026-01-22,03:27:50.000,22,11146158,7484,0,1769052469,13148.960796359992,31760.026437990004,53312.394150240005 2026-01-22,03:27:51.000,22,11146069,7725,0,1769052470,13148.758707059991,28530.883427160006,53312.408124479996 2026-01-22,03:27:52.000,22,11146233,7565,0,1769052471,13148.691343959996,29914.6840392,53312.43607296001 2026-01-22,03:27:53.000,22,11146098,7365,0,1769052472,13148.509463589995,30837.30941925,53312.41511160001 2026-01-22,03:27:54.000,22,11146280,7365,0,1769052473,13148.60377193,30837.238927950006,53312.47799568 2026-01-22,03:27:56.000,22,11146173,7845,0,1769052475,13148.327583219994,28991.840136119994,53312.380176 2026-01-22,03:27:57.000,22,11146230,7405,0,1769052476,13148.260220119999,27607.969032780005,53312.240433599996 2026-01-22,03:27:58.000,22,11146347,7805,0,1769052477,13148.199593329999,25762.697125289997,53312.21248512 2026-01-22,03:27:59.000,22,11146189,7685,0,1769052478,13148.071603439988,30836.787783630003,53312.33825328001 2026-01-22,03:28:00.000,22,11146231,8005,0,1769052479,13147.997504029998,32220.750525659998,53312.23344648 2026-01-22,03:28:01.000,22,11146184,7445,0,1769052480,13147.943613549993,27607.644772800006,53312.43607296001 2026-01-22,03:28:02.000,22,11146260,7484,0,1769052481,13147.876250449997,31759.377918030004,53312.26838208001 2026-01-22,03:28:03.000,22,11146069,8165,0,1769052482,13147.869514140002,32681.827069830004,53312.296330560006 2026-01-22,03:28:04.000,22,11146009,8005,0,1769052483,13147.802151039992,29914.06371576,53312.226459360005 2026-01-22,03:28:05.000,22,11146242,7325,0,1769052484,13147.788678420002,30836.65385016,53312.19851088001 2026-01-22,03:28:07.000,22,11146293,7845,0,1769052486,13147.647215910001,34065.655878389996,53312.08671696 2026-01-22,03:28:08.000,22,11146236,7445,0,1769052487,13147.633743289996,32681.812971570005,53312.19152376 2026-01-22,03:28:09.000,22,11146189,7885,0,1769052488,13147.660688529992,31298.061703440006,53312.15658816 2026-01-22,03:28:10.000,22,11146180,7565,0,1769052489,13147.606798050001,29452.839139860007,53312.25440784 2026-01-22,03:28:11.000,22,11146046,7405,0,1769052490,13147.627006980001,26223.992192489997,53312.19152376 2026-01-22,03:28:12.000,22,11146335,8085,0,1769052491,13147.52596233,26224.041536400007,53312.14960104001 2026-01-22,03:28:13.000,22,11146151,7845,0,1769052492,13147.600061739991,30375.69009207,53312.12165256001 2026-01-22,03:28:14.000,22,11146304,7045,0,1769052493,13147.593325429996,33604.95293811,53312.0657556 2026-01-22,03:28:15.000,22,11146373,8045,0,1769052494,13147.687633770001,26224.189568129994,53312.09370408 2026-01-22,03:28:16.000,22,11146050,7484,0,1769052495,13147.781942109992,30375.957959010004,53312.15658816 2026-01-22,03:28:18.000,22,11146328,7405,0,1769052497,13147.997504029998,27608.370833189998,53312.16357528 2026-01-22,03:28:19.000,22,11146344,7405,0,1769052498,13148.105284989993,31760.160371460006,53312.12165256001 2026-01-22,03:28:20.000,22,11146169,8045,0,1769052499,13148.260220119999,29453.424217649997,53311.98889728 2026-01-22,03:28:21.000,22,11146231,7565,0,1769052500,13148.388210009995,29453.818968930005,53312.14960104001 2026-01-22,03:28:22.000,22,11146228,7445,0,1769052501,13148.45557310999,31298.9216973,53312.09370408 2026-01-22,03:28:23.000,22,11146270,7685,0,1769052502,13148.650926099996,34066.74144441,53312.17056240001 2026-01-22,03:28:24.000,22,11146118,7365,0,1769052503,13148.853015399996,35912.06974494,53312.12165256001 2026-01-22,03:28:25.000,22,11146189,7765,0,1769052504,13148.906905880001,27147.449369880007,53312.04479424 2026-01-22,03:28:26.000,22,11146168,7405,0,1769052505,13149.007950530002,29454.270113249993,53312.14261392 2026-01-22,03:28:27.000,22,11146160,7285,0,1769052506,13149.176358279998,32222.139204270003,53312.11466544 2026-01-22,03:28:29.000,22,11146101,8165,0,1769052508,13149.53338270999,26686.71823308,53312.14960104001 2026-01-22,03:28:30.000,22,11146075,7725,0,1769052509,13149.58053688,33606.144241079994,53312.15658816 2026-01-22,03:28:31.000,22,11146215,7925,0,1769052510,13149.64116367,25302.896473650006,53312.15658816 2026-01-22,03:28:32.000,22,11146317,7645,0,1769052511,13149.78262618,32683.652794499998,53312.3103048 2026-01-22,03:28:33.000,22,11146087,7805,0,1769052512,13149.78262618,28993.405042979997,53312.21947224001 2026-01-22,03:28:34.000,22,11146312,7125,0,1769052513,13149.829780349995,32222.604446850004,53312.26838208001 2026-01-22,03:28:35.000,22,11146459,7845,0,1769052514,13149.870198209996,30377.304342839998,53312.296330560006 2026-01-22,03:28:36.000,22,11146074,7484,0,1769052515,13150.052078579996,28070.885399880004,53312.21248512 2026-01-22,03:28:37.000,22,11146281,7925,0,1769052516,13150.153123229997,33145.321465589994,53312.35921464 2026-01-22,03:28:38.000,22,11146174,7285,0,1769052517,13150.207013710002,31761.252986609994,53312.42908584 2026-01-22,03:28:40.000,22,11146155,7925,0,1769052519,13150.308058360002,28070.871301620005,53312.47100856 2026-01-22,03:28:41.000,22,11146192,7285,0,1769052520,13150.308058360002,28993.285207769994,53312.41511160001 2026-01-22,03:28:42.000,22,11146017,7805,0,1769052521,13150.402366699993,26686.929706979994,53312.33126616 2026-01-22,03:28:43.000,22,11146169,8005,0,1769052522,13150.335003599997,28993.07373387,53312.35921464 2026-01-22,03:28:44.000,22,11146225,7805,0,1769052523,13150.287849430002,32683.47656625,53312.38716312001 2026-01-22,03:28:45.000,22,11146154,7484,0,1769052524,13150.247431570002,27147.8300229,53312.45703432001 2026-01-22,03:28:46.000,22,11146161,8205,0,1769052525,13150.355212529998,27147.879366809997,53312.408124479996 2026-01-22,03:28:47.000,22,11146264,7405,0,1769052526,13150.207013710002,27609.195581399996,53312.4500472 2026-01-22,03:28:48.000,22,11146084,7605,0,1769052527,13150.213750019997,35450.915660340004,53312.345240400005 2026-01-22,03:28:49.000,22,11146334,7445,0,1769052528,13150.153123229997,28531.2922767,53312.21248512 2026-01-22,03:28:51.000,22,11146100,7245,0,1769052530,13149.930824999996,28531.390964520004,53312.37318888 2026-01-22,03:28:52.000,22,11146331,8045,0,1769052531,13149.84325297,27608.568208829995,53312.42908584 2026-01-22,03:28:53.000,22,11146187,7765,0,1769052532,13149.849989279995,28531.26408018,53312.380176 2026-01-22,03:28:54.000,22,11146226,7245,0,1769052533,13149.769153559995,30376.282218990003,53312.31729192001 2026-01-22,03:28:55.000,22,11146185,8045,0,1769052534,13149.63442735999,30837.6266301,53312.28235632 2026-01-22,03:28:56.000,22,11146245,7805,0,1769052535,13149.688317839995,30376.282218990003,53312.345240400005 2026-01-22,03:28:57.000,22,11146031,7925,0,1769052536,13149.567064259994,33143.862295679995,53312.33126616 2026-01-22,03:28:58.000,22,11146148,7285,0,1769052537,13149.627691049995,27147.0546186,53312.23344648 2026-01-22,03:28:59.000,22,11146278,7484,0,1769052538,13149.73547200999,32221.314456060005,53312.19152376 2026-01-22,03:29:00.000,22,11146247,7925,0,1769052539,13149.58053688,30837.46450011,53312.42209872 2026-01-22,03:29:02.000,22,11146232,7205,0,1769052541,13149.67484521999,30376.268120730005,53312.30331768 2026-01-22,03:29:03.000,22,11146161,7765,0,1769052542,13149.72199939,30376.239924210007,53312.14960104001 2026-01-22,03:29:04.000,22,11146250,7605,0,1769052543,13149.77588986999,26224.690056360007,53312.226459360005 2026-01-22,03:29:05.000,22,11146301,8005,0,1769052544,13149.75568093999,27608.561159699995,53312.21947224001 2026-01-22,03:29:06.000,22,11146383,7885,0,1769052545,13149.8634619,28531.12309758,53312.26838208001 2026-01-22,03:29:07.000,22,11146076,7365,0,1769052546,13149.85672558999,32682.82099716,53312.296330560006 2026-01-22,03:29:08.000,22,11146384,7165,0,1769052547,13150.025133340001,31760.111027549996,53312.17056240001 2026-01-22,03:29:09.000,22,11146136,7445,0,1769052548,13150.052078579996,27608.540012309997,53312.28934344001 2026-01-22,03:29:10.000,22,11146420,7525,0,1769052549,13150.045342270001,30376.33861203,53312.40113736 2026-01-22,03:29:11.000,22,11146242,7365,0,1769052550,13150.038605959991,26685.92168139,53312.28934344001 2026-01-22,03:29:13.000,22,11146241,7925,0,1769052552,13150.180068469992,28992.509803470006,53312.28934344001 2026-01-22,03:29:14.000,22,11145987,8125,0,1769052553,13150.213750019997,32221.54707735,53312.35921464 2026-01-22,03:29:15.000,22,11146309,8045,0,1769052554,13150.301322049992,29915.114036130006,53312.345240400005 2026-01-22,03:29:16.000,22,11146273,7765,0,1769052555,13150.260904189992,24840.86829693,53312.41511160001 2026-01-22,03:29:17.000,22,11146141,7605,0,1769052556,13150.240695259992,28069.933767330003,53312.35921464 2026-01-22,03:29:18.000,22,11146133,7725,0,1769052557,13150.308058360002,32221.5118317,53312.42908584 2026-01-22,03:29:19.000,22,11146313,7685,0,1769052558,13150.321530979993,27608.66689665,53312.3103048 2026-01-22,03:29:20.000,22,11146365,7725,0,1769052559,13150.240695259992,27608.68099491,53312.38716312001 2026-01-22,03:29:21.000,22,11146111,7645,0,1769052560,13150.328267290002,28069.82098125,53312.3103048 2026-01-22,03:29:22.000,22,11146125,7925,0,1769052561,13150.254167879997,32682.708211079997,53312.443060080004 2026-01-22,03:29:24.000,22,11146292,7165,0,1769052563,13150.314794669997,27608.793780990003,53312.31729192001 2026-01-22,03:29:25.000,22,11146155,7845,0,1769052564,13150.281113119992,29915.142232650003,53312.30331768 2026-01-22,03:29:26.000,22,11146057,7765,0,1769052565,13150.368685150002,32683.067716710008,53312.45703432001 2026-01-22,03:29:27.000,22,11146080,7365,0,1769052566,13150.355212529998,31298.971041209996,53312.50594416001 2026-01-22,03:29:28.000,22,11146242,7445,0,1769052567,13150.368685150002,31760.435287529996,53312.28934344001 2026-01-22,03:29:29.000,22,11146441,7885,0,1769052568,13150.462993489993,30837.901546170004,53312.40113736 2026-01-22,03:29:30.000,22,11146018,7484,0,1769052569,13150.429311939988,30838.021381380007,53312.226459360005 2026-01-22,03:29:31.000,22,11146064,7685,0,1769052570,13150.503411349993,27608.99820576,53312.41511160001 2026-01-22,03:29:32.000,22,11146204,7525,0,1769052571,13150.516883969998,29454.20667108,53312.38716312001 2026-01-22,03:29:33.000,22,11146245,7765,0,1769052572,13150.530356589989,34067.20668699,53312.33825328001 2026-01-22,03:29:35.000,22,11146166,7325,0,1769052574,13150.557301829998,28993.116028649994,53312.394150240005 2026-01-22,03:29:36.000,22,11146206,7565,0,1769052575,13150.537092899998,28992.90455475,53312.35222752 2026-01-22,03:29:37.000,22,11146040,7484,0,1769052576,13150.584247069994,31299.4151364,53312.35222752 2026-01-22,03:29:38.000,22,11146144,7445,0,1769052577,13150.604455999994,30838.232855280003,53312.43607296001 2026-01-22,03:29:39.000,22,11146381,8005,0,1769052578,13150.496675039998,27609.188532269996,53312.43607296001 2026-01-22,03:29:40.000,22,11146113,7805,0,1769052579,13150.523620279993,31299.499725960006,53312.28235632 2026-01-22,03:29:41.000,22,11146238,7445,0,1769052580,13150.294585739997,27609.033451409996,53312.394150240005 2026-01-22,03:29:42.000,22,11146093,7805,0,1769052581,13150.375421459998,28531.715224500003,53312.40113736 2026-01-22,03:29:43.000,22,11146235,7845,0,1769052582,13150.153123229997,31299.210711630003,53312.345240400005 2026-01-22,03:29:44.000,22,11146314,7365,0,1769052583,13150.186804780002,30376.65582288,53312.296330560006 2026-01-22,03:29:46.000,22,11146350,7565,0,1769052585,13150.058814889991,31298.992188599994,53312.443060080004 2026-01-22,03:29:47.000,22,11146244,7565,0,1769052586,13149.90387976,32221.596421259994,53312.21248512 2026-01-22,03:29:48.000,22,11146204,7445,0,1769052587,13149.90387976,28530.897525420005,53312.23344648 2026-01-22,03:29:49.000,22,11146343,7885,0,1769052588,13149.748944629995,24840.579282599996,53312.24742072001 2026-01-22,03:29:50.000,22,11146371,7805,0,1769052589,13149.64116367,31759.89250452,53312.26838208001 2026-01-22,03:29:51.000,22,11146166,7484,0,1769052590,13149.49296484999,32221.279210409994,53312.14960104001 2026-01-22,03:29:52.000,22,11146423,7965,0,1769052591,13149.398656509999,36372.497769149995,53312.23344648 2026-01-22,03:29:53.000,22,11146489,7645,0,1769052592,13149.257193999998,24378.882414990003,53312.10069120001 2026-01-22,03:29:54.000,22,11146210,7285,0,1769052593,13149.162885659993,26223.80891511,53312.03780712 2026-01-22,03:29:55.000,22,11146443,8165,0,1769052594,13148.994477909997,28991.685055259994,53312.128639680006 2026-01-22,03:29:57.000,22,11146161,7645,0,1769052596,13148.873224329996,27607.503790200004,53312.08671696 2026-01-22,03:29:58.000,22,11146374,7525,0,1769052597,13148.72502551,27607.292316299994,53312.107678320004 2026-01-22,03:29:59.000,22,11146273,7845,0,1769052598,13148.691343959996,34526.556194310004,53312.00287152001 2026-01-22,03:30:00.000,22,11146319,7845,0,1769052599,13148.718289199991,29913.866340120003,53312.009858640005 2026-01-22,03:30:01.000,22,11146253,7725,0,1769052600,13148.50272728,23917.12210521,53311.96793592 2026-01-22,03:30:02.000,22,11146111,7805,0,1769052601,13148.46230942,25300.915668119997,53311.905051839996 2026-01-22,03:30:03.000,22,11146221,8005,0,1769052602,13148.39494631999,29913.774701429997,53311.84915488 2026-01-22,03:30:04.000,22,11146193,7885,0,1769052603,13148.42189156,29913.809947079993,53311.8212064 2026-01-22,03:30:05.000,22,11146134,7484,0,1769052604,13148.36126477,24839.789780039995,53311.856142 2026-01-22,03:30:06.000,22,11146088,7645,0,1769052605,13148.307374289994,23455.81998888,53311.905051839996 2026-01-22,03:30:08.000,22,11146193,7725,0,1769052607,13148.307374289994,32220.588395669998,53311.793257920006 2026-01-22,03:30:09.000,22,11146234,7445,0,1769052608,13148.36126477,29914.183550970003,53311.77928368 2026-01-22,03:30:10.000,22,11146240,7525,0,1769052609,13148.300637979999,22533.511819680003,53311.7513352 2026-01-22,03:30:11.000,22,11146226,7484,0,1769052610,13148.44210049,33143.17148094,53311.69543824001 2026-01-22,03:30:12.000,22,11146434,7525,0,1769052611,13148.46230942,28069.080822599994,53311.891077600005 2026-01-22,03:30:13.000,22,11146149,7765,0,1769052612,13148.53640882999,32682.02444547,53311.68845112 2026-01-22,03:30:14.000,22,11146433,7645,0,1769052613,13148.56335407,26224.182518999994,53311.68845112 2026-01-22,03:30:15.000,22,11146238,7245,0,1769052614,13148.549881449995,28991.75554656,53311.681464 2026-01-22,03:30:16.000,22,11146483,7885,0,1769052615,13148.718289199991,28530.559167180007,53311.63954128 2026-01-22,03:30:17.000,22,11146393,8005,0,1769052616,13148.879960639992,30837.097945350004,53311.91203896001 2026-01-22,03:30:19.000,22,11146114,7205,0,1769052618,13149.061841009992,28069.355738669998,53311.772296560004 2026-01-22,03:30:20.000,22,11146129,7885,0,1769052619,13149.055104699997,28992.030462630006,53311.70941248 2026-01-22,03:30:21.000,22,11146110,7365,0,1769052620,13149.142676729993,31759.75857105,53311.856142 2026-01-22,03:30:22.000,22,11146136,7165,0,1769052621,13149.216776139998,28530.664904129997,53311.63954128 2026-01-22,03:30:23.000,22,11146345,7725,0,1769052622,13149.236985069998,33143.693116559996,53311.772296560004 2026-01-22,03:30:24.000,22,11146381,7765,0,1769052623,13149.250457689988,28530.65080587,53311.604605680004 2026-01-22,03:30:25.000,22,11146236,7405,0,1769052624,13149.290875549988,28530.62965848,53311.70242536 2026-01-22,03:30:26.000,22,11146280,7325,0,1769052625,13149.324557099993,29453.339628090005,53311.66050264 2026-01-22,03:30:27.000,22,11146183,7965,0,1769052626,13149.250457689988,29453.08585941,53311.793257920006 2026-01-22,03:30:28.000,22,11146168,7365,0,1769052627,13149.425601749994,26685.400045770002,53311.674476880005 2026-01-22,03:30:30.000,22,11146288,7365,0,1769052629,13149.452546989989,28991.854234380007,53311.70242536 2026-01-22,03:30:31.000,22,11146193,7885,0,1769052630,13149.486228539994,26224.006290749996,53311.70242536 2026-01-22,03:30:32.000,22,11146321,7645,0,1769052631,13149.506437469994,32682.02444547,53311.6115928 2026-01-22,03:30:33.000,22,11146342,7405,0,1769052632,13149.57380056999,30836.865324059996,53311.73037384 2026-01-22,03:30:34.000,22,11146116,7325,0,1769052633,13149.59400949999,30375.224849489998,53311.57665720001 2026-01-22,03:30:35.000,22,11146382,7565,0,1769052634,13149.627691049995,31298.026457789994,53311.625567040006 2026-01-22,03:30:36.000,22,11146110,7484,0,1769052635,13149.63442735999,28068.827053920002,53311.56268296 2026-01-22,03:30:37.000,22,11146181,7765,0,1769052636,13149.73547200999,28991.410139190004,53311.58364432 2026-01-22,03:30:38.000,22,11146339,7565,0,1769052637,13149.79609879999,29452.74750117,53311.58364432 2026-01-22,03:30:39.000,22,11146254,7525,0,1769052638,13149.849989279995,29913.957978809995,53311.58364432 2026-01-22,03:30:41.000,22,11146223,7805,0,1769052640,13149.89714344999,29452.698157260005,53311.555695840005 2026-01-22,03:30:42.000,22,11146256,7525,0,1769052641,13149.977979169991,30836.4987693,53311.555695840005 2026-01-22,03:30:43.000,22,11146068,7325,0,1769052642,13150.065551200001,27146.131182569996,53311.569670079996 2026-01-22,03:30:44.000,22,11146173,7645,0,1769052643,13150.193541089997,25301.19763332,53311.52076024 2026-01-22,03:30:45.000,22,11146139,7805,0,1769052644,13150.099232749992,32220.475609589994,53311.61857992001 2026-01-22,03:30:46.000,22,11146201,7845,0,1769052645,13150.173332159997,27146.215772130003,53311.555695840005 2026-01-22,03:30:47.000,22,11146168,7205,0,1769052646,13150.220486329992,30836.50581843,53311.63954128 2026-01-22,03:30:48.000,22,11146208,7165,0,1769052647,13150.274376809997,28530.1644159,53311.625567040006 2026-01-22,03:30:49.000,22,11146062,7245,0,1769052648,13150.335003599997,27146.476589939994,53311.61857992001 2026-01-22,03:30:50.000,22,11146066,7605,0,1769052649,13150.422575629993,27146.469540809994,53311.66050264 2026-01-22,03:30:52.000,22,11146178,7525,0,1769052651,13150.523620279993,34527.176517750006,53311.569670079996 2026-01-22,03:30:53.000,22,11146288,7405,0,1769052652,13150.503411349993,30836.907618840007,53311.69543824001 2026-01-22,03:30:54.000,22,11146123,7845,0,1769052653,13150.523620279993,31298.315472119997,53311.71639960001 2026-01-22,03:30:55.000,22,11146214,7165,0,1769052654,13150.537092899998,28530.545068919993,53311.68845112 2026-01-22,03:30:56.000,22,11146173,7805,0,1769052655,13150.631401239989,35450.105010390005,53311.737360959996 2026-01-22,03:30:57.000,22,11146114,7245,0,1769052656,13150.69202802999,23456.531951009994,53311.69543824001 2026-01-22,03:30:58.000,22,11146198,7285,0,1769052657,13150.510147659988,32682.292312410005,53311.63954128 2026-01-22,03:30:59.000,22,11146040,7484,0,1769052658,13150.77960006,28991.967020459997,53311.87011624 2026-01-22,03:31:00.000,22,11146267,8085,0,1769052659,13150.907589949995,28530.728346300006,53311.842167760005 2026-01-22,03:31:01.000,22,11146082,7365,0,1769052660,13150.87390839999,30837.076797960006,53311.84915488 2026-01-22,03:31:03.000,22,11146121,7685,0,1769052662,13150.99516197999,30837.14024013,53311.772296560004 2026-01-22,03:31:04.000,22,11146053,7725,0,1769052663,13151.109679249996,26685.73840401,53312.03780712 2026-01-22,03:31:05.000,22,11146399,7805,0,1769052664,13151.237669139991,28069.581310830006,53311.98191016001 2026-01-22,03:31:06.000,22,11146180,7245,0,1769052665,13151.16356973,28992.10800306,53312.009858640005 2026-01-22,03:31:07.000,22,11146257,8005,0,1769052666,13151.311768549996,27147.0546186,53311.891077600005 2026-01-22,03:31:08.000,22,11146292,7405,0,1769052667,13151.358922719992,32221.22281737,53311.95396168001 2026-01-22,03:31:09.000,22,11146336,7245,0,1769052668,13151.567748330002,30376.225825949994,53312.11466544 2026-01-22,03:31:10.000,22,11146333,7645,0,1769052669,13151.547539400002,24840.572233469997,53312.1356268 2026-01-22,03:31:11.000,22,11146265,7805,0,1769052670,13151.682265599993,31298.999237729993,53312.04479424 2026-01-22,03:31:12.000,22,11146356,7245,0,1769052671,13151.655320359998,31299.07677816,53312.09370408 2026-01-22,03:31:14.000,22,11146270,7285,0,1769052673,13151.843937039994,36373.11809259,53312.17056240001 2026-01-22,03:31:15.000,22,11146016,7605,0,1769052674,13151.803519179994,33144.13721175,53312.26838208001 2026-01-22,03:31:16.000,22,11146287,8045,0,1769052675,13151.870882279989,29453.840116320003,53312.15658816 2026-01-22,03:31:17.000,22,11146089,7845,0,1769052676,13151.810255489989,30837.809907479997,53312.35222752 2026-01-22,03:31:18.000,22,11146067,7725,0,1769052677,13151.837200729999,27608.307391020004,53312.26139496 2026-01-22,03:31:19.000,22,11146380,7285,0,1769052678,13151.918036449999,29453.69913372,53312.26139496 2026-01-22,03:31:20.000,22,11146028,7605,0,1769052679,13151.95171799999,27608.645749260002,53312.4500472 2026-01-22,03:31:21.000,22,11145990,7484,0,1769052680,13151.864145969994,35911.75958322,53312.380176 2026-01-22,03:31:22.000,22,11146152,7325,0,1769052681,13151.850673349989,28530.996213239996,53312.28934344001 2026-01-22,03:31:23.000,22,11146066,7405,0,1769052682,13151.877618589999,35450.527958189996,53312.35222752 2026-01-22,03:31:25.000,22,11146009,8125,0,1769052684,13151.783310249994,28992.39701739,53312.40113736 2026-01-22,03:31:26.000,22,11146210,7205,0,1769052685,13151.850673349989,31760.364796230002,53312.48498280001 2026-01-22,03:31:27.000,22,11145996,7405,0,1769052686,13151.870882279989,34066.522921380005,53312.62472520001 2026-01-22,03:31:28.000,22,11146229,7885,0,1769052687,13151.944981689994,28069.66590039,53312.575815359996 2026-01-22,03:31:29.000,22,11146243,7725,0,1769052688,13151.924772759994,30837.654826619997,53312.631712320006 2026-01-22,03:31:30.000,22,11146408,7445,0,1769052689,13151.816991799999,29915.00125005,53312.680622160005 2026-01-22,03:31:31.000,22,11146220,7405,0,1769052690,13151.877618589999,27608.65279839,53312.60376384001 2026-01-22,03:31:32.000,22,11146215,7965,0,1769052691,13151.958454309999,31299.09792555,53312.70158352001 2026-01-22,03:31:33.000,22,11146152,7005,0,1769052692,13152.09318050999,27608.82197751,53312.75748048 2026-01-22,03:31:34.000,22,11146161,7925,0,1769052693,13152.126862059995,29454.05159022,53312.63869944 2026-01-22,03:31:36.000,22,11146353,7645,0,1769052695,13152.33568766999,29454.396997589996,53312.70857064 2026-01-22,03:31:37.000,22,11146188,7484,0,1769052696,13152.423259700001,28531.877354490003,53312.82735168 2026-01-22,03:31:38.000,22,11146280,7165,0,1769052697,13152.483886490001,29454.439292370007,53312.82735168 2026-01-22,03:31:39.000,22,11146427,7725,0,1769052698,13152.544513280001,32683.77967884,53312.778441840004 2026-01-22,03:31:40.000,22,11146084,7484,0,1769052699,13152.726393650002,26225.599394129997,53312.80639032 2026-01-22,03:31:41.000,22,11146321,8125,0,1769052700,13152.787020440002,30377.536964130006,53312.911197119996 2026-01-22,03:31:42.000,22,11146252,7405,0,1769052701,13152.894801399998,30838.719245250002,53312.88324864 2026-01-22,03:31:43.000,22,11146063,8045,0,1769052702,13152.982373429993,30838.74744177,53312.98805544001 2026-01-22,03:31:44.000,22,11145965,7725,0,1769052703,13153.13057224999,31761.302330520004,53312.88324864 2026-01-22,03:31:45.000,22,11146372,7125,0,1769052704,13153.224880589994,28070.94884205,53312.995042560004 2026-01-22,03:31:47.000,22,11146234,7405,0,1769052706,13153.40002465,30838.662852210007,53313.078888 2026-01-22,03:31:48.000,22,11146256,7365,0,1769052707,13153.447178819995,26225.55005022,53313.183694800005 2026-01-22,03:31:49.000,22,11146177,8045,0,1769052708,13153.53475084999,32683.871317530007,53313.134784960006 2026-01-22,03:31:50.000,22,11146005,7965,0,1769052709,13153.5010693,27148.224774179995,53313.14177208 2026-01-22,03:31:51.000,22,11146002,7365,0,1769052710,13153.669477049996,32683.610499720002,53313.15574632001 2026-01-22,03:31:52.000,22,11146236,7005,0,1769052711,13153.615586569991,30377.27614632,53313.1487592 2026-01-22,03:31:53.000,22,11146299,8005,0,1769052712,13153.568432399996,28070.695073370007,53313.14177208 2026-01-22,03:31:54.000,22,11146211,7845,0,1769052713,13153.649268119996,31761.069709229996,53313.3583728 2026-01-22,03:31:55.000,22,11146077,8165,0,1769052714,13153.53475084999,31299.556119,53313.2885016 2026-01-22,03:31:56.000,22,11146271,7805,0,1769052715,13153.48086037,31760.956923150006,53313.33741144 2026-01-22,03:31:58.000,22,11146124,7285,0,1769052717,13153.46065144,29915.706163049996,53313.38632128 2026-01-22,03:31:59.000,22,11146145,7925,0,1769052718,13153.35287047999,25763.965968689998,53313.37234704001 2026-01-22,03:32:00.000,22,11146424,7525,0,1769052719,13153.305716309995,28531.701126240005,53313.46317960001 2026-01-22,03:32:01.000,22,11146194,7605,0,1769052720,13153.31245261999,29915.579278710007,53313.47715384 2026-01-22,03:32:02.000,22,11146227,8005,0,1769052721,13153.31245261999,25302.720245400007,53313.48414096 2026-01-22,03:32:03.000,22,11146135,7805,0,1769052722,13153.224880589994,29454.17847456,53313.49112808001 2026-01-22,03:32:04.000,22,11146046,7445,0,1769052723,13153.177726419999,30838.239904410002,53313.56099928001 2026-01-22,03:32:05.000,22,11146176,7484,0,1769052724,13153.23161689999,35451.183527279994,53313.50510232 2026-01-22,03:32:06.000,22,11146049,7845,0,1769052725,13153.19793535,34528.60044201001,53313.5330508 2026-01-22,03:32:07.000,22,11145902,7365,0,1769052726,13153.204671659994,28070.370813390007,53313.58196064 2026-01-22,03:32:09.000,22,11146136,7365,0,1769052728,13153.090154389989,34528.565196359996,53313.72170304 2026-01-22,03:32:10.000,22,11146184,7605,0,1769052729,13153.164253799994,32683.265092350004,53313.58196064 2026-01-22,03:32:11.000,22,11146126,7484,0,1769052730,13153.022791289994,29915.586327840007,53313.54702504 2026-01-22,03:32:12.000,22,11146174,7565,0,1769052731,13153.056472839999,30838.169413109994,53313.63087048001 2026-01-22,03:32:13.000,22,11146343,7805,0,1769052732,13152.982373429993,31760.625614040007,53313.65183184 2026-01-22,03:32:14.000,22,11146265,7484,0,1769052733,13153.049736529989,32683.258043220005,53313.602922 2026-01-22,03:32:15.000,22,11146342,7484,0,1769052734,13152.989109739989,24379.88339145,53313.63087048001 2026-01-22,03:32:16.000,22,11146287,8245,0,1769052735,13152.888065089988,28992.827014320006,53313.70074168 2026-01-22,03:32:17.000,22,11146201,7805,0,1769052736,13152.854383539998,29454.326506290003,53313.70772880001 2026-01-22,03:32:18.000,22,11146173,7845,0,1769052737,13152.854383539998,27147.67494204,53313.7426644 2026-01-22,03:32:20.000,22,11146219,7805,0,1769052739,13152.685975790002,36835.089876269994,53313.65881896001 2026-01-22,03:32:21.000,22,11145975,7845,0,1769052740,13152.679239479992,28992.693080850004,53313.65183184 2026-01-22,03:32:22.000,22,11146113,7725,0,1769052741,13152.584931140002,31760.576270129997,53313.48414096 2026-01-22,03:32:23.000,22,11146211,7525,0,1769052742,13152.632085309997,26686.119057029995,53313.54003792001 2026-01-22,03:32:24.000,22,11146259,7805,0,1769052743,13152.477150179991,32683.053618449994,53313.58196064 2026-01-22,03:32:25.000,22,11146210,7405,0,1769052744,13152.517568039992,31298.90759904,53313.63087048001 2026-01-22,03:32:26.000,22,11146489,7605,0,1769052745,13152.423259700001,30837.725317920005,53313.5330508 2026-01-22,03:32:27.000,22,11146297,7685,0,1769052746,13152.308742429996,32682.84214455,53313.5330508 2026-01-22,03:32:28.000,22,11146094,7205,0,1769052747,13152.27506087999,31299.140220329995,53313.59593488 2026-01-22,03:32:29.000,22,11146323,7885,0,1769052748,13152.29526980999,31760.315452320006,53313.59593488 2026-01-22,03:32:31.000,22,11146208,7325,0,1769052750,13152.106653129995,31298.865304260005,53313.36535992 2026-01-22,03:32:32.000,22,11146168,7565,0,1769052751,13152.106653129995,24841.0022304,53313.45619248 2026-01-22,03:32:33.000,22,11146102,7445,0,1769052752,13152.066235269995,33605.24195244,53313.43523112 2026-01-22,03:32:34.000,22,11146206,7285,0,1769052753,13152.086444199995,28992.439312169998,53313.43523112 2026-01-22,03:32:35.000,22,11146437,7805,0,1769052754,13152.025817409994,34989.02846622,53313.45619248 2026-01-22,03:32:36.000,22,11146298,7125,0,1769052755,13152.025817409994,34989.437315760006,53313.400295520005 2026-01-22,03:32:37.000,22,11146350,7445,0,1769052756,13151.830464419989,26224.732351140003,53313.37234704001 2026-01-22,03:32:38.000,22,11146297,7725,0,1769052757,13151.89109120999,30376.423201590005,53313.449205360004 2026-01-22,03:32:39.000,22,11146256,7245,0,1769052758,13151.870882279989,26686.119057029995,53313.330424320004 2026-01-22,03:32:40.000,22,11146187,7845,0,1769052759,13151.709210839988,32221.589372129994,53313.16972056 2026-01-22,03:32:42.000,22,11146064,7365,0,1769052761,13151.810255489989,32683.31443626,53313.351385680005 2026-01-22,03:32:43.000,22,11146198,7165,0,1769052762,13151.742892389993,34528.28323116001,53313.30946296 2026-01-22,03:32:44.000,22,11146194,7565,0,1769052763,13151.870882279989,24379.671917550004,53313.27452736001 2026-01-22,03:32:45.000,22,11146446,7285,0,1769052764,13151.89109120999,28070.14524123,53313.162733440004 2026-01-22,03:32:46.000,22,11146324,7565,0,1769052765,13151.837200729999,28992.481606949994,53313.25356600001 2026-01-22,03:32:47.000,22,11146436,7245,0,1769052766,13151.93150906999,27608.927714460006,53313.2885016 2026-01-22,03:32:48.000,22,11146462,7445,0,1769052767,13151.843937039994,24379.798801890007,53313.302475840006 2026-01-22,03:32:49.000,22,11146203,7605,0,1769052768,13152.03929003,27609.174434009998,53313.26055312 2026-01-22,03:32:50.000,22,11146300,7525,0,1769052769,13152.09991682,30376.97303373,53313.183694800005 2026-01-22,03:32:51.000,22,11146286,7325,0,1769052770,13152.21443408999,29915.572229579993,53313.25356600001 2026-01-22,03:32:53.000,22,11146203,7605,0,1769052772,13152.396314459991,27608.962960110002,53313.02997816 2026-01-22,03:32:54.000,22,11146179,7845,0,1769052773,13152.396314459991,27147.70313856,53313.16972056 2026-01-22,03:32:55.000,22,11146341,7845,0,1769052774,13152.40305077,33144.560159550005,53313.19766904 2026-01-22,03:32:56.000,22,11146182,7405,0,1769052775,13152.483886490001,26686.647741780005,53313.16972056 2026-01-22,03:32:57.000,22,11146486,7445,0,1769052776,13152.591667449997,33606.05965152,53313.20465616001 2026-01-22,03:32:58.000,22,11146495,7805,0,1769052777,13152.665766860002,33144.813928229996,53313.02997816 2026-01-22,03:32:59.000,22,11146177,7765,0,1769052778,13152.712921029997,33144.842124749994,53313.2186304 2026-01-22,03:33:00.000,22,11146176,7325,0,1769052779,13152.773547819997,31761.02036532,53313.14177208 2026-01-22,03:33:01.000,22,11146216,7325,0,1769052780,13152.807229370002,31299.957919409993,53313.12779784001 2026-01-22,03:33:02.000,22,11146214,7245,0,1769052781,13152.861119849993,29454.81994539,53313.07190088 2026-01-22,03:33:04.000,22,11146112,7205,0,1769052783,13152.948691879988,24841.714192529995,53313.064913760005 2026-01-22,03:33:05.000,22,11146162,7484,0,1769052784,13152.908274019988,32683.64574537,53313.27452736001 2026-01-22,03:33:06.000,22,11146389,7685,0,1769052785,13152.989109739989,28071.019333350006,53313.19068192 2026-01-22,03:33:07.000,22,11146072,7365,0,1769052786,13152.901537709993,28070.878350750005,53313.19068192 2026-01-22,03:33:08.000,22,11146116,7285,0,1769052787,13152.861119849993,29454.897485819994,53313.428244 2026-01-22,03:33:09.000,22,11146278,7484,0,1769052788,13152.820701989993,28532.342597070005,53313.232604640005 2026-01-22,03:33:10.000,22,11145923,7805,0,1769052789,13152.827438300003,34529.220765449994,53313.37933416 2026-01-22,03:33:11.000,22,11146188,7245,0,1769052790,13152.847647230003,29454.812896260002,53313.38632128 2026-01-22,03:33:12.000,22,11146010,7205,0,1769052791,13152.807229370002,34990.54402917001,53313.3583728 2026-01-22,03:33:13.000,22,11146253,7845,0,1769052792,13152.659030549992,31300.338572430002,53313.25356600001 2026-01-22,03:33:15.000,22,11146186,7245,0,1769052794,13152.598403759992,27148.443297210004,53313.34439856001 2026-01-22,03:33:16.000,22,11146198,7565,0,1769052795,13152.571458519997,28993.637664270005,53313.14177208 2026-01-22,03:33:17.000,22,11146211,7605,0,1769052796,13152.517568039992,32222.865264659995,53313.330424320004 2026-01-22,03:33:18.000,22,11146402,7405,0,1769052797,13152.443468630001,29454.805847130003,53313.31645008 2026-01-22,03:33:19.000,22,11146070,7405,0,1769052798,13152.504095420001,26686.972001760005,53313.34439856001 2026-01-22,03:33:20.000,22,11145950,7365,0,1769052799,13152.355896599991,25764.036459990006,53313.27452736001 2026-01-22,03:33:21.000,22,11146221,7845,0,1769052800,13152.227906709995,26225.493657180006,53313.2885016 2026-01-22,03:33:22.000,22,11146116,7205,0,1769052801,13152.126862059995,28531.9266984,53313.37234704001 2026-01-22,03:33:23.000,22,11146240,7484,0,1769052802,13152.17401622999,26225.22579024,53313.26754024 2026-01-22,03:33:24.000,22,11146240,7445,0,1769052803,13152.03929003,31760.787744030007,53313.34439856001 2026-01-22,03:33:26.000,22,11146007,7765,0,1769052805,13151.830464419989,30376.48664376,53313.302475840006 2026-01-22,03:33:27.000,22,11146122,7325,0,1769052806,13151.857409659999,28531.41916104,53313.17670768001 2026-01-22,03:33:28.000,22,11146223,7765,0,1769052807,13151.689001909988,26686.175450070004,53313.24657888 2026-01-22,03:33:29.000,22,11146310,7205,0,1769052808,13151.736156079998,28531.461455819997,53313.12779784001 2026-01-22,03:33:30.000,22,11146118,7525,0,1769052809,13151.668792979988,29454.122081520007,53313.10683648001 2026-01-22,03:33:31.000,22,11146074,7605,0,1769052810,13151.601429879993,32221.800846030004,53313.10683648001 2026-01-22,03:33:32.000,22,11146249,7845,0,1769052811,13151.601429879993,30376.543036799994,53313.12081072 2026-01-22,03:33:33.000,22,11146324,7525,0,1769052812,13151.601429879993,27608.66689665,53313.08587512001 2026-01-22,03:33:34.000,22,11146505,7925,0,1769052813,13151.614902499998,29915.226822209996,53313.17670768001 2026-01-22,03:33:35.000,22,11145995,7845,0,1769052814,13151.412813199997,32221.885435589997,53313.281514480004 2026-01-22,03:33:37.000,22,11146072,7325,0,1769052816,13151.433022129997,31299.372841620003,53313.19766904 2026-01-22,03:33:38.000,22,11146249,7765,0,1769052817,13151.513857849997,25763.93072304,53313.15574632001 2026-01-22,03:33:39.000,22,11146234,7484,0,1769052818,13151.547539400002,31760.72430186,53313.183694800005 2026-01-22,03:33:40.000,22,11146147,7845,0,1769052819,13151.513857849997,28531.59538929,53313.15574632001 2026-01-22,03:33:41.000,22,11146260,7405,0,1769052820,13151.466703680002,31299.323497710007,53313.22561752001 2026-01-22,03:33:42.000,22,11146277,7765,0,1769052821,13151.507121540002,29915.396001329995,53313.302475840006 2026-01-22,03:33:43.000,22,11146239,7845,0,1769052822,13151.561012019993,30837.92269356,53313.232604640005 2026-01-22,03:33:44.000,22,11146329,7565,0,1769052823,13151.439758439992,32221.709207339998,53313.31645008 2026-01-22,03:33:45.000,22,11146375,7645,0,1769052824,13151.453231059997,31299.119072939997,53313.27452736001 2026-01-22,03:33:46.000,22,11146243,7805,0,1769052825,13151.291559619996,31299.048581640003,53313.26754024 2026-01-22,03:33:48.000,22,11146306,7165,0,1769052827,13151.251141759996,32683.16640453,53313.32343720001 2026-01-22,03:33:49.000,22,11146046,7365,0,1769052828,13151.217460209991,31760.336599710005,53313.281514480004 2026-01-22,03:33:50.000,22,11146135,8005,0,1769052829,13151.03557983999,33143.99622915,53313.22561752001 2026-01-22,03:33:51.000,22,11146460,7285,0,1769052830,13151.089470319996,31298.9216973,53313.281514480004 2026-01-22,03:33:52.000,22,11146239,7805,0,1769052831,13151.008634599995,26224.556122890004,53313.41426976 2026-01-22,03:33:53.000,22,11146269,8005,0,1769052832,13150.84022685,32221.293308670007,53313.24657888 2026-01-22,03:33:54.000,22,11146285,7725,0,1769052833,13150.79307267999,34066.473577469995,53313.162733440004 2026-01-22,03:33:55.000,22,11146334,7405,0,1769052834,13150.624664929994,29914.648793550004,53313.32343720001 2026-01-22,03:33:56.000,22,11146143,7765,0,1769052835,13150.631401239989,26224.415140290002,53313.183694800005 2026-01-22,03:33:57.000,22,11146204,7285,0,1769052836,13150.570774449989,22533.793784880007,53313.162733440004 2026-01-22,03:33:59.000,22,11146262,7725,0,1769052838,13150.294585739997,26224.097929440002,53313.162733440004 2026-01-22,03:34:00.000,22,11145992,7805,0,1769052839,13150.294585739997,36833.976113729994,53313.34439856001 2026-01-22,03:34:01.000,22,11146154,7325,0,1769052840,13150.173332159997,33604.86834854999,53313.064913760005 2026-01-22,03:34:02.000,22,11146182,7405,0,1769052841,13150.180068469992,24840.38190696,53313.2186304 2026-01-22,03:34:03.000,22,11146254,7325,0,1769052842,13150.119441679992,31759.836111480006,53313.27452736001 2026-01-22,03:34:04.000,22,11146173,7965,0,1769052843,13150.011660719996,30375.66894468,53313.302475840006 2026-01-22,03:34:05.000,22,11146248,7285,0,1769052844,13149.89714344999,27146.518884720004,53313.3583728 2026-01-22,03:34:06.000,22,11146256,7325,0,1769052845,13149.809571419995,31298.350717769994,53313.32343720001 2026-01-22,03:34:07.000,22,11146174,7205,0,1769052846,13149.72199939,29914.134207060008,53313.22561752001 2026-01-22,03:34:08.000,22,11146068,7405,0,1769052847,13149.70179046,33604.515892049996,53313.2885016 2026-01-22,03:34:10.000,22,11146286,7365,0,1769052849,13149.499701159999,30375.267144269994,53313.21164328 2026-01-22,03:34:11.000,22,11146225,7805,0,1769052850,13149.445810679994,26684.906606670003,53313.27452736001 2026-01-22,03:34:12.000,22,11146186,7085,0,1769052851,13149.277402929998,30836.3577867,53313.302475840006 2026-01-22,03:34:13.000,22,11146432,7405,0,1769052852,13149.210039830003,24839.514863970006,53313.30946296 2026-01-22,03:34:14.000,22,11146230,7484,0,1769052853,13149.243721379993,31758.877429800006,53313.1487592 2026-01-22,03:34:15.000,22,11146290,7525,0,1769052854,13149.149413040002,31297.723345200007,53313.27452736001 2026-01-22,03:34:16.000,22,11146341,8005,0,1769052855,13148.967532670002,29452.324553369996,53313.09984936 2026-01-22,03:34:17.000,22,11146171,7845,0,1769052856,13148.954060049997,30375.04157211,53313.02997816 2026-01-22,03:34:18.000,22,11146188,7365,0,1769052857,13148.967532670002,34064.97916191,53313.19068192 2026-01-22,03:34:19.000,22,11146318,7325,0,1769052858,13148.940587429992,29452.27520946,53313.0439524 2026-01-22,03:34:21.000,22,11146241,7765,0,1769052860,13148.67787133999,30836.315491920002,53313.08587512001 2026-01-22,03:34:22.000,22,11146266,7445,0,1769052861,13148.69808026999,28991.064731820006,53312.85530016 2026-01-22,03:34:23.000,22,11146432,7285,0,1769052862,13148.56335407,31297.413183480006,53312.95311984 2026-01-22,03:34:24.000,22,11146101,7484,0,1769052863,13148.590299309995,32220.123153089997,53312.82735168 2026-01-22,03:34:25.000,22,11146164,7525,0,1769052864,13148.630717169995,29913.59142405,53312.98805544001 2026-01-22,03:34:26.000,22,11146471,7885,0,1769052865,13148.570090379995,28529.642780280003,53355.93089496 2026-01-22,03:34:27.000,22,11146167,7525,0,1769052866,13148.62398086,26223.18154254,53312.9740812 2026-01-22,03:34:28.000,22,11146301,7725,0,1769052867,13148.52293621,28991.099977470003,53312.897222880005 2026-01-22,03:34:29.000,22,11146414,7245,0,1769052868,13148.59703561999,27145.75052955,53313.07190088 2026-01-22,03:34:30.000,22,11146373,8045,0,1769052869,13148.583563,30374.73845952,53312.96010696001 2026-01-22,03:34:32.000,22,11146215,7805,0,1769052871,13148.812597539996,31297.582362600006,53312.946132720004 2026-01-22,03:34:33.000,22,11146265,7925,0,1769052872,13148.731761819996,35448.89256003,53312.90421 2026-01-22,03:34:34.000,22,11146093,7965,0,1769052873,13148.812597539996,22533.07477362,53312.911197119996 2026-01-22,03:34:35.000,22,11146189,7645,0,1769052874,13148.650926099996,29452.521929010007,53313.134784960006 2026-01-22,03:34:36.000,22,11146068,7405,0,1769052875,13148.65766240999,30836.139263670004,53313.09286224 2026-01-22,03:34:37.000,22,11146127,7965,0,1769052876,13148.66439872,28529.544092459997,53313.07190088 2026-01-22,03:34:38.000,22,11146201,7765,0,1769052877,13148.671135029996,28529.889499829995,53313.16972056 2026-01-22,03:34:39.000,22,11146410,7165,0,1769052878,13148.758707059991,28529.896548959994,53313.05093952 2026-01-22,03:34:40.000,22,11146165,7925,0,1769052879,13148.69808026999,27146.194624740005,53313.134784960006 2026-01-22,03:34:41.000,22,11146360,7525,0,1769052880,13148.549881449995,32681.361827250003,53313.02299104 2026-01-22,03:34:43.000,22,11146418,7525,0,1769052882,13148.41515524999,31297.723345200007,53313.19766904 2026-01-22,03:34:44.000,22,11146020,7405,0,1769052883,13148.40168263,25762.253030099993,53313.12081072 2026-01-22,03:34:45.000,22,11146114,7565,0,1769052884,13148.206329639994,36833.17956203999,53313.20465616001 2026-01-22,03:34:46.000,22,11146056,7325,0,1769052885,13148.125493919993,26684.814967979997,53313.10683648001 2026-01-22,03:34:47.000,22,11146257,7605,0,1769052886,13148.206329639994,34988.09798106,53313.14177208 2026-01-22,03:34:48.000,22,11146308,7365,0,1769052887,13148.017712959998,29452.528978140006,53313.162733440004 2026-01-22,03:34:49.000,22,11146150,7365,0,1769052888,13148.031185579988,36833.39103594,53312.967094080006 2026-01-22,03:34:50.000,22,11146257,7925,0,1769052889,13147.943613549993,28068.946889130006,53313.183694800005 2026-01-22,03:34:51.000,22,11146175,7645,0,1769052890,13147.862777829992,30375.570256859995,53313.134784960006 2026-01-22,03:34:52.000,22,11146098,7325,0,1769052891,13147.775205799997,32681.657890710005,53313.15574632001 2026-01-22,03:34:54.000,22,11146246,7445,0,1769052893,13147.660688529992,26223.80891511,53313.07190088 2026-01-22,03:34:55.000,22,11146428,7245,0,1769052894,13147.606798050001,30836.801881890002,53313.183694800005 2026-01-22,03:34:56.000,22,11146300,7205,0,1769052895,13147.539434949991,28991.75554656,53313.25356600001 2026-01-22,03:34:57.000,22,11146255,7805,0,1769052896,13147.512489709996,28069.073773469994,53313.16972056 2026-01-22,03:34:58.000,22,11146229,7965,0,1769052897,13147.44512661,32681.904610259997,53313.113823600004 2026-01-22,03:34:59.000,22,11146191,7805,0,1769052898,13147.35755457999,25301.472549390004,53313.30946296 2026-01-22,03:35:00.000,22,11146172,7445,0,1769052899,13147.33734564999,28530.397037190007,53313.38632128 2026-01-22,03:35:01.000,22,11146138,7484,0,1769052900,13147.31713671999,28530.31949676,53313.183694800005 2026-01-22,03:35:02.000,22,11146042,7605,0,1769052901,13147.3036641,38678.543108219994,53313.19068192 2026-01-22,03:35:03.000,22,11146390,7405,0,1769052902,13147.12178373,28991.692104390007,53313.23959176 2026-01-22,03:35:05.000,22,11146308,7325,0,1769052904,13147.15546527999,27146.300361689995,53313.400295520005 2026-01-22,03:35:06.000,22,11146282,7445,0,1769052905,13146.899485499998,28530.1644159,53313.21164328 2026-01-22,03:35:07.000,22,11146281,7925,0,1769052906,13146.960112289999,27146.356754730004,53313.1487592 2026-01-22,03:35:08.000,22,11146251,7484,0,1769052907,13146.879276569998,30836.590407990006,53313.302475840006 2026-01-22,03:35:09.000,22,11145976,7484,0,1769052908,13146.710868820002,31759.138247609997,53313.183694800005 2026-01-22,03:35:10.000,22,11146164,7565,0,1769052909,13146.751286680003,28068.975085650003,53313.34439856001 2026-01-22,03:35:11.000,22,11146294,7484,0,1769052910,13146.576142619997,30836.65385016,53313.31645008 2026-01-22,03:35:12.000,22,11146171,7725,0,1769052911,13146.528988450002,29913.929782289997,53313.330424320004 2026-01-22,03:35:13.000,22,11146243,8005,0,1769052912,13146.475097969997,30374.921736899996,53313.281514480004 2026-01-22,03:35:14.000,22,11146111,7605,0,1769052913,13146.367317010001,34526.59848909,53313.25356600001 2026-01-22,03:35:16.000,22,11146064,7285,0,1769052915,13146.12480985,28991.085879210004,53313.19766904 2026-01-22,03:35:17.000,22,11146328,7245,0,1769052916,13146.07765567999,29913.42224493,53313.26754024 2026-01-22,03:35:18.000,22,11146271,7965,0,1769052917,13146.05744674999,31297.286299140003,53313.23959176 2026-01-22,03:35:19.000,22,11146204,7325,0,1769052918,13145.96313841,30835.800905430006,53313.113823600004 2026-01-22,03:35:20.000,22,11146139,8005,0,1769052919,13145.95640209999,27607.23592326,53313.20465616001 2026-01-22,03:35:21.000,22,11146137,8165,0,1769052920,13145.808203279994,31297.441380000004,53313.05792664001 2026-01-22,03:35:22.000,22,11146124,7365,0,1769052921,13145.828412209994,27607.22887413,53313.30946296 2026-01-22,03:35:23.000,22,11146311,7765,0,1769052922,13145.868830069994,30836.50581843,53313.03696528001 2026-01-22,03:35:24.000,22,11146136,7565,0,1769052923,13145.868830069994,29913.91568403,53313.20465616001 2026-01-22,03:35:25.000,22,11146238,7525,0,1769052924,13145.85535744999,31298.075801700004,53313.29548872001 2026-01-22,03:35:27.000,22,11146032,7365,0,1769052926,13145.660004459998,30837.013355789997,53313.16972056 2026-01-22,03:35:28.000,22,11146121,7765,0,1769052927,13145.828412209994,26224.393992900004,53313.302475840006 2026-01-22,03:35:29.000,22,11146378,7245,0,1769052928,13145.862093759999,31298.674977749994,53313.113823600004 2026-01-22,03:35:30.000,22,11146061,7885,0,1769052929,13145.909247929994,28531.087851930002,53313.281514480004 2026-01-22,03:35:31.000,22,11146242,7325,0,1769052930,13145.862093759999,27147.442320750008,53313.38632128 2026-01-22,03:35:32.000,22,11146383,8045,0,1769052931,13146.06418306,26686.316432670006,53313.27452736001 2026-01-22,03:35:33.000,22,11146440,7484,0,1769052932,13146.10460092,27609.00525489,53313.37933416 2026-01-22,03:35:34.000,22,11146301,7605,0,1769052933,13146.212381879996,26686.682987430002,53313.330424320004 2026-01-22,03:35:35.000,22,11146117,7845,0,1769052934,13146.19890925999,28531.877354490003,53313.449205360004 2026-01-22,03:35:36.000,22,11146387,7965,0,1769052935,13146.30669022,30838.197609630006,53313.58894776001 2026-01-22,03:35:38.000,22,11146146,7125,0,1769052937,13146.495306899997,28070.695073370007,53313.498115200004 2026-01-22,03:35:39.000,22,11146196,7405,0,1769052938,13146.582878929992,30838.606459169998,53313.48414096 2026-01-22,03:35:40.000,22,11146334,7565,0,1769052939,13146.522252139992,27609.273121830003,53313.50510232 2026-01-22,03:35:41.000,22,11146296,7285,0,1769052940,13146.569406310002,30838.444329179998,53313.77760000001 2026-01-22,03:35:42.000,22,11146254,7484,0,1769052941,13146.495306899997,30377.12106546,53313.5330508 2026-01-22,03:35:43.000,22,11146264,7285,0,1769052942,13146.448152730001,26225.56414848,53313.75663864001 2026-01-22,03:35:44.000,22,11146423,7845,0,1769052943,13146.582878929992,30377.177458499995,53313.65881896001 2026-01-22,03:35:45.000,22,11146436,7605,0,1769052944,13146.414471179996,26686.774626119994,53313.76362576 2026-01-22,03:35:46.000,22,11146011,7805,0,1769052945,13146.454889039996,28531.820961449994,53313.5330508 2026-01-22,03:35:47.000,22,11146193,7645,0,1769052946,13146.434680109996,30377.403030660003,53313.69375456 2026-01-22,03:35:49.000,22,11146285,7484,0,1769052948,13146.353844389996,33144.658847369996,53313.79157424 2026-01-22,03:35:50.000,22,11146208,7085,0,1769052949,13146.15849139999,27609.13918836,53313.72170304 2026-01-22,03:35:51.000,22,11146318,7445,0,1769052950,13146.14501878,29915.685015659998,53313.59593488 2026-01-22,03:35:52.000,22,11146142,7165,0,1769052951,13146.091128299995,28531.75047015,53313.6727932 2026-01-22,03:35:53.000,22,11146234,7325,0,1769052952,13145.929456859994,31760.773645769994,53313.735677280005 2026-01-22,03:35:54.000,22,11146195,7605,0,1769052953,13145.87556637999,27147.738384209995,53313.45619248 2026-01-22,03:35:55.000,22,11146190,7725,0,1769052954,13145.734103869989,28070.342616869995,53313.52606368 2026-01-22,03:35:56.000,22,11146225,7885,0,1769052955,13145.639795529998,29915.417148720007,53313.54702504 2026-01-22,03:35:57.000,22,11146325,7645,0,1769052956,13145.606113979993,29915.466492630003,53313.46317960001 2026-01-22,03:35:58.000,22,11146276,7285,0,1769052957,13145.471387780002,28531.538996250005,53313.400295520005 2026-01-22,03:36:00.000,22,11146030,7484,0,1769052959,13145.195199069996,33144.405078690004,53313.449205360004 2026-01-22,03:36:01.000,22,11146157,8085,0,1769052960,13145.08741811,27608.99820576,53313.42125688001 2026-01-22,03:36:02.000,22,11146314,7525,0,1769052961,13145.100890729991,28992.777670409996,53313.29548872001 2026-01-22,03:36:03.000,22,11146220,7325,0,1769052962,13145.04700025,29454.248965859995,53313.2885016 2026-01-22,03:36:04.000,22,11146166,7325,0,1769052963,13145.00658239,27609.202630529995,53313.1487592 2026-01-22,03:36:05.000,22,11146155,7725,0,1769052964,13145.114363349996,28070.561139900004,53313.31645008 2026-01-22,03:36:06.000,22,11146365,7565,0,1769052965,13145.154781209996,32222.259039480006,53313.19068192 2026-01-22,03:36:07.000,22,11146120,7125,0,1769052966,13145.174990139996,28532.138172299994,53313.078888 2026-01-22,03:36:08.000,22,11146157,7885,0,1769052967,13145.121099659991,29454.784699740005,53313.09286224 2026-01-22,03:36:09.000,22,11146414,7445,0,1769052968,13145.316452649997,30838.719245250002,53313.24657888 2026-01-22,03:36:11.000,22,11146066,7245,0,1769052970,13145.329925270002,33145.356711240005,53313.07190088 2026-01-22,03:36:12.000,22,11146331,7765,0,1769052971,13145.410760990002,33606.89144886,53313.12779784001 2026-01-22,03:36:13.000,22,11146192,7245,0,1769052972,13145.484860399993,28532.624562269993,53313.12779784001 2026-01-22,03:36:14.000,22,11146232,7325,0,1769052973,13145.585905049993,30378.06564888,53313.016003920005 2026-01-22,03:36:15.000,22,11146298,7484,0,1769052974,13145.700422319998,32684.470493579996,53313.10683648001 2026-01-22,03:36:16.000,22,11146438,7484,0,1769052975,13145.686949699993,30378.277122779997,53313.17670768001 2026-01-22,03:36:17.000,22,11146081,7725,0,1769052976,13145.774521729989,30839.586288239996,53313.0439524 2026-01-22,03:36:18.000,22,11146360,7085,0,1769052977,13145.95640209999,26226.473486250004,53313.15574632001 2026-01-22,03:36:19.000,22,11146203,7685,0,1769052978,13145.94292948,31300.916601089993,53313.1487592 2026-01-22,03:36:20.000,22,11146418,7445,0,1769052979,13145.91598423999,33146.23080336,53313.17670768001 2026-01-22,03:36:22.000,22,11146115,7965,0,1769052981,13146.04397413,28533.37177005,53313.03696528001 2026-01-22,03:36:23.000,22,11146108,7325,0,1769052982,13146.131546159995,27149.550010620005,53313.134784960006 2026-01-22,03:36:24.000,22,11146158,7125,0,1769052983,13146.17870032999,27610.993109550007,53313.21164328 2026-01-22,03:36:25.000,22,11146173,7885,0,1769052984,13146.171964019995,30840.17841516,53313.14177208 2026-01-22,03:36:26.000,22,11146348,7325,0,1769052985,13146.374053319996,33146.625554640006,53313.134784960006 2026-01-22,03:36:27.000,22,11146349,7845,0,1769052986,13146.34710808,28072.429159349995,53313.05093952 2026-01-22,03:36:28.000,22,11146322,7365,0,1769052987,13146.367317010001,30840.35464341,53313.232604640005 2026-01-22,03:36:29.000,22,11146186,7525,0,1769052988,13146.515515829997,28072.68292803,53313.08587512001 2026-01-22,03:36:30.000,22,11146045,7965,0,1769052989,13146.690659890002,29918.025326820003,53313.25356600001 2026-01-22,03:36:31.000,22,11146162,7725,0,1769052990,13146.811913469988,28995.639617189998,53313.14177208 2026-01-22,03:36:33.000,22,11146172,7245,0,1769052992,13147.014002769989,26227.615445310003,53313.24657888 2026-01-22,03:36:34.000,22,11146344,7405,0,1769052993,13147.081365869999,31302.28413231,53313.29548872001 2026-01-22,03:36:35.000,22,11146195,7885,0,1769052994,13147.088102179994,29918.469422010006,53313.20465616001 2026-01-22,03:36:36.000,22,11146148,7365,0,1769052995,13147.209355759995,24843.984012390007,53313.183694800005 2026-01-22,03:36:37.000,22,11146109,8045,0,1769052996,13147.43839029999,32686.409004329995,53313.25356600001 2026-01-22,03:36:38.000,22,11146210,7445,0,1769052997,13147.45859922999,27150.55803621,53313.22561752001 2026-01-22,03:36:39.000,22,11146204,7484,0,1769052998,13147.586589120001,26689.312312919996,53313.42125688001 2026-01-22,03:36:40.000,22,11146290,7565,0,1769052999,13147.579852809991,30379.799734860004,53313.26055312 2026-01-22,03:36:41.000,22,11146178,7445,0,1769053000,13147.633743289996,27150.635576639994,53313.281514480004 2026-01-22,03:36:42.000,22,11146103,7845,0,1769053001,13147.627006980001,28072.943745840006,53313.400295520005 2026-01-22,03:36:44.000,22,11146347,7765,0,1769053003,13147.788678420002,28534.591269540004,53313.33741144 2026-01-22,03:36:45.000,22,11146243,8085,0,1769053004,13147.768469490002,28073.15521974,53313.29548872001 2026-01-22,03:36:46.000,22,11146039,8005,0,1769053005,13147.721315319992,27612.071626439996,53313.25356600001 2026-01-22,03:36:47.000,22,11146368,7125,0,1769053006,13147.741524249992,30841.2921777,53313.351385680005 2026-01-22,03:36:48.000,22,11146201,7885,0,1769053007,13147.714579009997,29918.582208089996,53313.400295520005 2026-01-22,03:36:49.000,22,11146380,7405,0,1769053008,13147.674161149997,29918.69499417,53313.37234704001 2026-01-22,03:36:50.000,22,11146150,7365,0,1769053009,13147.606798050001,33148.021282379996,53313.351385680005 2026-01-22,03:36:51.000,22,11146199,7645,0,1769053010,13147.492280779996,28534.704055619994,53313.22561752001 2026-01-22,03:36:52.000,22,11146415,7965,0,1769053011,13147.532698639996,28073.359644509997,53313.37234704001 2026-01-22,03:36:53.000,22,11146133,7685,0,1769053012,13147.42491768,28996.154203679995,53313.31645008 2026-01-22,03:36:55.000,22,11146330,7525,0,1769053014,13147.31713671999,30380.123994840003,53313.39330840001 2026-01-22,03:36:56.000,22,11146390,7445,0,1769053015,13147.27671885999,26228.193473969994,53313.29548872001 2026-01-22,03:36:57.000,22,11146174,7445,0,1769053016,13147.18241052,27150.776559239996,53313.58196064 2026-01-22,03:36:58.000,22,11146186,7205,0,1769053017,13147.061156939999,27150.988033140005,53313.31645008 2026-01-22,03:36:59.000,22,11146234,7645,0,1769053018,13147.040948009999,31763.92460688,53313.20465616001 2026-01-22,03:37:00.000,22,11146156,7565,0,1769053019,13146.980321219999,31302.848062710007,53313.36535992 2026-01-22,03:37:01.000,22,11146121,8045,0,1769053020,13147.007266459994,28996.210596720004,53313.31645008 2026-01-22,03:37:02.000,22,11146220,7245,0,1769053021,13146.872540259988,28996.161252809994,53313.330424320004 2026-01-22,03:37:03.000,22,11146068,7565,0,1769053022,13146.737814059998,33148.14816672,53313.31645008 2026-01-22,03:37:04.000,22,11146251,7805,0,1769053023,13146.751286680003,31764.262965119997,53313.37234704001 2026-01-22,03:37:06.000,22,11146199,7685,0,1769053025,13146.731077750002,28996.71813408,53313.351385680005 2026-01-22,03:37:07.000,22,11146282,7525,0,1769053026,13146.535724759997,25767.694958459993,53313.50510232 2026-01-22,03:37:08.000,22,11145974,7445,0,1769053027,13146.677187269997,32687.13506472,53313.36535992 2026-01-22,03:37:09.000,22,11146232,7325,0,1769053028,13146.630033100002,25767.709056720007,53313.48414096 2026-01-22,03:37:10.000,22,11146287,8005,0,1769053029,13146.697396199997,32226.206552279997,53313.428244 2026-01-22,03:37:11.000,22,11146207,7845,0,1769053030,13146.771495610003,24845.203511879998,53313.39330840001 2026-01-22,03:37:12.000,22,11146053,8005,0,1769053031,13146.744550369993,29458.323363000003,53313.602922 2026-01-22,03:37:13.000,22,11146202,7245,0,1769053032,13146.832122399988,23461.381752450005,53313.39330840001 2026-01-22,03:37:14.000,22,11146180,7365,0,1769053033,13146.818649779998,25306.688905589996,53313.43523112 2026-01-22,03:37:15.000,22,11146222,7445,0,1769053034,13146.852331329988,28074.706028340006,53313.400295520005 2026-01-22,03:37:17.000,22,11146066,7484,0,1769053036,13146.973584909989,32688.10784466,53313.42125688001 2026-01-22,03:37:18.000,22,11146097,7885,0,1769053037,13147.047684319994,30842.835937170006,53313.36535992 2026-01-22,03:37:19.000,22,11146292,7405,0,1769053038,13146.987057529994,23922.979932240007,53313.47715384 2026-01-22,03:37:20.000,22,11146229,8165,0,1769053039,13147.05442062999,24845.591214030006,53313.40728264 2026-01-22,03:37:21.000,22,11146197,7725,0,1769053040,13146.966848599994,30381.477427799997,53313.616896240004 2026-01-22,03:37:22.000,22,11146036,7165,0,1769053041,13147.11504741999,29920.020230609996,53313.498115200004 2026-01-22,03:37:23.000,22,11146205,7965,0,1769053042,13147.007266459994,29458.619426460005,53313.62388336 2026-01-22,03:37:24.000,22,11146143,7965,0,1769053043,13146.946639669994,30381.357592590008,53313.5330508 2026-01-22,03:37:25.000,22,11146038,7285,0,1769053044,13146.899485499998,30381.343494329994,53313.498115200004 2026-01-22,03:37:26.000,22,11146241,8205,0,1769053045,13146.771495610003,33610.296178649995,53313.49112808001 2026-01-22,03:37:28.000,22,11146208,7165,0,1769053047,13146.596351549997,29458.598279070007,53313.54003792001 2026-01-22,03:37:29.000,22,11146112,7484,0,1769053048,13146.562669999992,28535.789621639997,53313.36535992 2026-01-22,03:37:30.000,22,11146217,7845,0,1769053049,13146.414471179996,29919.752363670006,53313.49112808001 2026-01-22,03:37:31.000,22,11146050,7565,0,1769053050,13146.34710808,30842.356596330006,53313.32343720001 2026-01-22,03:37:32.000,22,11146347,7805,0,1769053051,13146.212381879996,33149.029307970006,53313.42125688001 2026-01-22,03:37:33.000,22,11146181,7885,0,1769053052,13146.13828246999,31764.974927250005,53313.351385680005 2026-01-22,03:37:34.000,22,11146392,7325,0,1769053053,13146.18543664,29458.35155952,53313.36535992 2026-01-22,03:37:35.000,22,11146201,7805,0,1769053054,13146.06418306,29458.443198210007,53313.33741144 2026-01-22,03:37:36.000,22,11146278,7325,0,1769053055,13146.13828246999,30842.673807180006,53313.54003792001 2026-01-22,03:37:37.000,22,11146129,7605,0,1769053056,13146.12480985,27613.551943740007,53313.21164328 2026-01-22,03:37:39.000,22,11146411,7484,0,1769053058,13146.13828246999,28074.713077470005,53313.26754024 2026-01-22,03:37:40.000,22,11146335,7925,0,1769053059,13146.232590809996,24845.471378820002,53313.330424320004 2026-01-22,03:37:41.000,22,11146252,7165,0,1769053060,13146.21911818999,31304.37067479,53313.30946296 2026-01-22,03:37:42.000,22,11146387,7725,0,1769053061,13146.273008669996,25307.11890252,53313.34439856001 2026-01-22,03:37:43.000,22,11146228,7365,0,1769053062,13146.394262249996,26229.87116691,53313.40728264 2026-01-22,03:37:44.000,22,11146170,7405,0,1769053063,13146.434680109996,27613.79866329,53313.25356600001 2026-01-22,03:37:45.000,22,11146126,7405,0,1769053064,13146.569406310002,27152.65867695,53313.162733440004 2026-01-22,03:37:46.000,22,11146053,7845,0,1769053065,13146.724341439993,32227.087693530004,53313.33741144 2026-01-22,03:37:47.000,22,11146197,7365,0,1769053066,13146.764759299993,28075.544874810003,53313.33741144 2026-01-22,03:37:48.000,22,11146293,7645,0,1769053067,13146.764759299993,29459.401879890007,53313.302475840006 2026-01-22,03:37:50.000,22,11146274,7125,0,1769053069,13147.067893249994,32227.426051770002,53313.2885016 2026-01-22,03:37:51.000,22,11146350,7484,0,1769053070,13147.040948009999,29459.373683369995,53313.39330840001 2026-01-22,03:37:52.000,22,11146377,7805,0,1769053071,13147.03421169999,29459.585157270005,53313.25356600001 2026-01-22,03:37:53.000,22,11146263,7965,0,1769053072,13146.980321219999,34072.768450560005,53313.19766904 2026-01-22,03:37:54.000,22,11146343,7925,0,1769053073,13147.061156939999,23923.53681351,53313.3583728 2026-01-22,03:37:55.000,22,11146132,7525,0,1769053074,13147.000530149999,33150.255856589996,53313.34439856001 2026-01-22,03:37:56.000,22,11146118,7525,0,1769053075,13147.09483848999,27614.151119789996,53313.41426976 2026-01-22,03:37:57.000,22,11146125,7845,0,1769053076,13146.946639669994,28537.058465039998,53313.42125688001 2026-01-22,03:37:58.000,22,11146228,7325,0,1769053077,13146.912958119989,28998.614350050004,53313.48414096 2026-01-22,03:37:59.000,22,11146455,7685,0,1769053078,13147.007266459994,23924.107793040006,53313.46317960001 2026-01-22,03:38:01.000,22,11146436,7285,0,1769053080,13146.845595019993,29459.697943349995,53313.37933416 2026-01-22,03:38:02.000,22,11146231,7765,0,1769053081,13146.818649779998,33611.727152039995,53313.400295520005 2026-01-22,03:38:03.000,22,11146068,7525,0,1769053082,13146.731077750002,29921.176287930008,53313.51208944001 2026-01-22,03:38:04.000,22,11146025,7925,0,1769053083,13146.724341439993,25307.77447161,53313.43523112 2026-01-22,03:38:05.000,22,11146277,7725,0,1769053084,13146.778231919998,29459.733189000006,53313.616896240004 2026-01-22,03:38:06.000,22,11146294,7325,0,1769053085,13146.596351549997,30843.53380104,53313.3583728 2026-01-22,03:38:07.000,22,11146133,7885,0,1769053086,13146.434680109996,27614.158168919996,53313.43523112 2026-01-22,03:38:08.000,22,11146161,7805,0,1769053087,13146.34710808,31766.074591530007,53313.47715384 2026-01-22,03:38:09.000,22,11146430,7245,0,1769053088,13146.387525940001,26691.34951149,53313.498115200004 2026-01-22,03:38:10.000,22,11146111,8005,0,1769053089,13146.24606343,31765.926559800006,53313.31645008 2026-01-22,03:38:12.000,22,11146294,7085,0,1769053091,13146.13828246999,29459.042374259996,53313.48414096 2026-01-22,03:38:13.000,22,11146014,7445,0,1769053092,13146.151755089995,25768.456264499997,53313.40728264 2026-01-22,03:38:14.000,22,11146144,7325,0,1769053093,13146.20564557,29458.97893209,53313.400295520005 2026-01-22,03:38:15.000,22,11146492,7405,0,1769053094,13146.08439199,28997.69796315,53313.302475840006 2026-01-22,03:38:16.000,22,11146160,7645,0,1769053095,13146.16522771,25307.210541210006,53313.31645008 2026-01-22,03:38:17.000,22,11146282,7325,0,1769053096,13146.16522771,30843.012165420005,53313.40728264 2026-01-22,03:38:18.000,22,11146248,7365,0,1769053097,13146.252799739996,26229.955756469994,53313.37234704001 2026-01-22,03:38:19.000,22,11146199,8005,0,1769053098,13146.279744979991,25307.217590340006,53313.26754024 2026-01-22,03:38:20.000,22,11146101,7925,0,1769053099,13146.30669022,30381.787589519998,53313.23959176 2026-01-22,03:38:21.000,22,11146318,7245,0,1769053100,13146.434680109996,30843.160197150006,53313.32343720001 2026-01-22,03:38:23.000,22,11146312,7484,0,1769053102,13146.421207489992,28997.916486179995,53313.330424320004 2026-01-22,03:38:24.000,22,11146145,7845,0,1769053103,13146.414471179996,32688.509645070008,53313.2885016 2026-01-22,03:38:25.000,22,11146281,7805,0,1769053104,13146.528988450002,33149.80471226999,53313.183694800005 2026-01-22,03:38:26.000,22,11146008,7325,0,1769053105,13146.508779520002,33149.684877060005,53313.16972056 2026-01-22,03:38:27.000,22,11146176,7405,0,1769053106,13146.650242030002,30381.836933429993,53313.08587512001 2026-01-22,03:38:28.000,22,11146028,7205,0,1769053107,13146.643505719992,31765.778528070005,53313.16972056 2026-01-22,03:38:29.000,22,11146462,7484,0,1769053108,13146.616560479997,26691.483444960002,53313.00202968 2026-01-22,03:38:30.000,22,11146197,8005,0,1769053109,13146.576142619997,24845.929572270004,53313.24657888 2026-01-22,03:38:31.000,22,11146221,7645,0,1769053110,13146.609824170002,25768.343478420007,53313.09984936 2026-01-22,03:38:32.000,22,11146218,7325,0,1769053111,13146.535724759997,28075.164221789993,53313.14177208 2026-01-22,03:38:34.000,22,11146365,7645,0,1769053113,13146.502043209992,35456.42103087,53313.064913760005 2026-01-22,03:38:35.000,22,11146287,7885,0,1769053114,13146.495306899997,23000.396846970005,53313.24657888 2026-01-22,03:38:36.000,22,11146051,7765,0,1769053115,13146.421207489992,33610.69797906,53313.26754024 2026-01-22,03:38:37.000,22,11146281,7765,0,1769053116,13146.454889039996,33610.70502819,53313.25356600001 2026-01-22,03:38:38.000,22,11146228,7365,0,1769053117,13146.26627236,28997.84599488,53312.9740812 2026-01-22,03:38:39.000,22,11146407,7525,0,1769053118,13146.192172949995,31765.411973309994,53313.10683648001 2026-01-22,03:38:40.000,22,11146220,7285,0,1769053119,13146.212381879996,25768.385773200003,53312.96010696001 2026-01-22,03:38:41.000,22,11146209,7805,0,1769053120,13146.192172949995,31765.383776789997,53312.911197119996 2026-01-22,03:38:42.000,22,11146260,7405,0,1769053121,13145.93619316999,28997.620422720007,53313.03696528001 2026-01-22,03:38:43.000,22,11146520,7365,0,1769053122,13146.131546159995,32687.988009449997,53312.995042560004 2026-01-22,03:38:45.000,22,11146330,7285,0,1769053124,13145.862093759999,29458.809752970003,53313.05093952 2026-01-22,03:38:46.000,22,11146436,7365,0,1769053125,13145.882302689999,26229.610349099996,53312.82735168 2026-01-22,03:38:47.000,22,11146085,7725,0,1769053126,13145.990083649995,28074.882256590005,53312.88324864 2026-01-22,03:38:48.000,22,11146290,7525,0,1769053127,13145.990083649995,28997.634520980006,53313.05093952 2026-01-22,03:38:49.000,22,11146354,7165,0,1769053128,13145.85535744999,29459.084669040007,53312.98805544001 2026-01-22,03:38:50.000,22,11146029,8005,0,1769053129,13145.93619316999,33610.944698609994,53312.92517136 2026-01-22,03:38:51.000,22,11146341,7484,0,1769053130,13145.92272055,31765.83492111,53312.96010696001 2026-01-22,03:38:52.000,22,11146321,8005,0,1769053131,13146.09786460999,31765.940658060004,53312.95311984 2026-01-22,03:38:53.000,22,11146161,7765,0,1769053132,13146.10460092,29920.45727667,53312.98106832 2026-01-22,03:38:54.000,22,11146095,7845,0,1769053133,13146.151755089995,32688.42505551,53312.82735168 2026-01-22,03:38:56.000,22,11146150,7125,0,1769053135,13146.28648129,26230.117886459993,53312.88324864 2026-01-22,03:38:57.000,22,11146433,7725,0,1769053136,13146.340371769991,28075.143074399995,53312.98106832 2026-01-22,03:38:58.000,22,11146164,7245,0,1769053137,13146.353844389996,30843.089705849998,53312.7644676 2026-01-22,03:38:59.000,22,11146344,7285,0,1769053138,13146.421207489992,27613.840958069995,53312.95311984 2026-01-22,03:39:00.000,22,11146116,7645,0,1769053139,13146.461625349992,27613.94669502,53312.848313040005 2026-01-22,03:39:01.000,22,11146223,7885,0,1769053140,13146.522252139992,29920.238753640006,53312.848313040005 2026-01-22,03:39:02.000,22,11146242,7245,0,1769053141,13146.569406310002,29459.091718170006,53312.86927440001 2026-01-22,03:39:03.000,22,11146409,7805,0,1769053142,13146.569406310002,28536.431092469997,53312.82735168 2026-01-22,03:39:04.000,22,11146494,7205,0,1769053143,13146.535724759997,32688.065549880004,53312.81337744 2026-01-22,03:39:05.000,22,11146252,7685,0,1769053144,13146.650242030002,25768.364625810005,53312.96010696001 2026-01-22,03:39:07.000,22,11146308,7405,0,1769053146,13146.616560479997,31304.448215220007,53312.8343388 2026-01-22,03:39:08.000,22,11146115,8165,0,1769053147,13146.589615240002,31304.300183490006,53312.84132592001 2026-01-22,03:39:09.000,22,11146282,7565,0,1769053148,13146.555933689997,30843.06855846,53312.82036456001 2026-01-22,03:39:10.000,22,11146332,7525,0,1769053149,13146.542461069992,28075.277007869998,53312.79241608001 2026-01-22,03:39:11.000,22,11146445,7805,0,1769053150,13146.663714649992,28075.178320050007,53312.85530016 2026-01-22,03:39:12.000,22,11146215,7685,0,1769053151,13146.596351549997,31304.568050429996,53312.967094080006 2026-01-22,03:39:13.000,22,11146278,7365,0,1769053152,13146.562669999992,27152.877199979994,53312.81337744 2026-01-22,03:39:14.000,22,11146312,7405,0,1769053153,13146.589615240002,33611.44518684001,53312.86927440001 2026-01-22,03:39:15.000,22,11146137,8085,0,1769053154,13146.636769409997,26230.392802529997,53312.95311984 2026-01-22,03:39:16.000,22,11146351,7885,0,1769053155,13146.663714649992,25768.956752729995,53312.86927440001 2026-01-22,03:39:18.000,22,11145943,7805,0,1769053157,13146.778231919998,30382.266930359998,53312.81337744 2026-01-22,03:39:19.000,22,11146044,7445,0,1769053158,13146.784968229993,37302.12998442,53312.91818424001 2026-01-22,03:39:20.000,22,11146129,7925,0,1769053159,13146.825386089993,34073.00107185,53312.7644676 2026-01-22,03:39:21.000,22,11146047,7765,0,1769053160,13146.906221809993,29920.95071577,53312.82036456001 2026-01-22,03:39:22.000,22,11146218,7484,0,1769053161,13146.953375979989,26230.731160769996,53312.70857064 2026-01-22,03:39:23.000,22,11146257,7645,0,1769053162,13147.12178373,31766.560981500006,53312.778441840004 2026-01-22,03:39:24.000,22,11146186,7205,0,1769053163,13147.061156939999,28537.227644159997,53312.799403200006 2026-01-22,03:39:25.000,22,11145970,7365,0,1769053164,13147.020739079999,28075.89733131,53312.93914560001 2026-01-22,03:39:26.000,22,11146296,7565,0,1769053165,13147.21609206999,24846.415962240004,53312.86927440001 2026-01-22,03:39:27.000,22,11146055,8165,0,1769053166,13147.168937899994,30382.464305999994,53312.98106832 2026-01-22,03:39:29.000,22,11146128,7205,0,1769053168,13147.23630099999,35918.25888107999,53312.848313040005 2026-01-22,03:39:30.000,22,11146325,7925,0,1769053169,13147.33734564999,28075.812741750007,53312.70158352001 2026-01-22,03:39:31.000,22,11146096,7365,0,1769053170,13147.28345517,28998.445170930005,53312.87626152 2026-01-22,03:39:32.000,22,11146297,7725,0,1769053171,13147.411445059995,29459.676795959997,53312.81337744 2026-01-22,03:39:33.000,22,11146184,7365,0,1769053172,13147.39797243999,34995.57710799,53312.91818424001 2026-01-22,03:39:34.000,22,11146179,7765,0,1769053173,13147.45859922999,31766.48344107,53312.93914560001 2026-01-22,03:39:35.000,22,11146161,8005,0,1769053174,13147.38449982,30382.633485119994,53312.897222880005 2026-01-22,03:39:36.000,22,11146411,7685,0,1769053175,13147.52596233,28076.04536304,53312.946132720004 2026-01-22,03:39:37.000,22,11146254,7685,0,1769053176,13147.593325429996,30382.612337729995,53312.75748048 2026-01-22,03:39:38.000,22,11146261,7805,0,1769053177,13147.674161149997,32689.461277619994,53312.86228728 2026-01-22,03:39:40.000,22,11146035,7805,0,1769053179,13147.566380190001,37764.05242419,53312.680622160005 2026-01-22,03:39:41.000,22,11146215,7925,0,1769053180,13147.667424840001,31305.456240810003,53312.946132720004 2026-01-22,03:39:42.000,22,11146238,7245,0,1769053181,13147.754996869997,29460.388758090005,53312.78542896 2026-01-22,03:39:43.000,22,11146286,7484,0,1769053182,13147.721315319992,28999.023199589996,53312.911197119996 2026-01-22,03:39:44.000,22,11146152,7525,0,1769053183,13147.781942109992,34996.42300359,53312.89023576001 2026-01-22,03:39:45.000,22,11146330,7565,0,1769053184,13147.795414729997,28076.22159129,53312.87626152 2026-01-22,03:39:46.000,22,11146264,7365,0,1769053185,13147.728051630002,30844.49248272,53312.89023576001 2026-01-22,03:39:47.000,22,11146249,7645,0,1769053186,13147.728051630002,31305.81574644,53312.89023576001 2026-01-22,03:39:48.000,22,11146055,7525,0,1769053187,13147.674161149997,34073.54385486001,53312.98805544001 2026-01-22,03:39:49.000,22,11146226,7445,0,1769053188,13147.728051630002,30844.429040550007,53312.98106832 2026-01-22,03:39:51.000,22,11146048,7285,0,1769053190,13147.761733179992,28076.277984329994,53312.743506239996 2026-01-22,03:39:52.000,22,11146275,7725,0,1769053191,13147.694370079997,28537.735181519995,53313.0439524 2026-01-22,03:39:53.000,22,11146137,7805,0,1769053192,13147.714579009997,27153.701948190006,53312.946132720004 2026-01-22,03:39:54.000,22,11146176,7405,0,1769053193,13147.721315319992,28998.734185260008,53313.05792664001 2026-01-22,03:39:55.000,22,11146117,7965,0,1769053194,13147.734787939997,30844.118878830006,53312.946132720004 2026-01-22,03:39:56.000,22,11146395,7685,0,1769053195,13147.781942109992,32689.496523270005,53312.88324864 2026-01-22,03:39:57.000,22,11146098,7525,0,1769053196,13147.829096280002,31766.596227150003,53313.03696528001 2026-01-22,03:39:58.000,22,11146356,7445,0,1769053197,13147.943613549993,30382.922499449996,53312.82036456001 2026-01-22,03:39:59.000,22,11146235,7645,0,1769053198,13147.936877239998,28537.587149789993,53313.00901680001 2026-01-22,03:40:00.000,22,11146053,8005,0,1769053199,13147.970558790003,27153.864078180006,53312.848313040005 2026-01-22,03:40:02.000,22,11146063,7565,0,1769053201,13147.970558790003,34073.54385486001,53312.9740812 2026-01-22,03:40:03.000,22,11146172,7405,0,1769053202,13148.078339749998,32228.39178258,53312.911197119996 2026-01-22,03:40:04.000,22,11146275,7965,0,1769053203,13147.984031409993,27153.92047122,53313.03696528001 2026-01-22,03:40:05.000,22,11146287,7645,0,1769053204,13148.037921889998,27615.314226240007,53312.92517136 2026-01-22,03:40:06.000,22,11146162,7365,0,1769053205,13147.916668309997,28538.00304846,53312.98805544001 2026-01-22,03:40:07.000,22,11146252,7484,0,1769053206,13147.977295099998,30383.401840289996,53313.078888 2026-01-22,03:40:08.000,22,11146142,7405,0,1769053207,13147.856041519997,26692.766386620002,53312.98805544001 2026-01-22,03:40:09.000,22,11146202,7525,0,1769053208,13147.741524249992,28538.059441499994,53313.02997816 2026-01-22,03:40:10.000,22,11146318,7205,0,1769053209,13147.734787939997,28538.214522359995,53312.89023576001 2026-01-22,03:40:11.000,22,11146132,7484,0,1769053210,13147.627006980001,28538.193374969997,53312.86228728 2026-01-22,03:40:13.000,22,11146260,7205,0,1769053212,13147.579852809991,33612.86911109999,53312.88324864 2026-01-22,03:40:14.000,22,11146218,7484,0,1769053213,13147.451862919996,29460.77646024,53312.86228728 2026-01-22,03:40:15.000,22,11146017,7805,0,1769053214,13147.350818269995,30383.704952879998,53312.92517136 2026-01-22,03:40:16.000,22,11146149,7885,0,1769053215,13147.17567420999,31767.625400129997,53312.9740812 2026-01-22,03:40:17.000,22,11146103,7845,0,1769053216,13147.229564689995,23002.286013810008,53312.98805544001 2026-01-22,03:40:18.000,22,11146152,7165,0,1769053217,13147.13525634999,30845.15510094,53312.995042560004 2026-01-22,03:40:19.000,22,11146020,7565,0,1769053218,13147.020739079999,25770.281989170006,53312.897222880005 2026-01-22,03:40:20.000,22,11146318,7445,0,1769053219,13146.933167049989,30844.866086609996,53312.88324864 2026-01-22,03:40:21.000,22,11146272,7484,0,1769053220,13146.872540259988,28999.403852610005,53312.88324864 2026-01-22,03:40:22.000,22,11146333,7645,0,1769053221,13146.879276569998,30844.746251400007,53312.799403200006 2026-01-22,03:40:24.000,22,11146063,7645,0,1769053223,13146.690659890002,31767.322287539995,53312.799403200006 2026-01-22,03:40:25.000,22,11146296,7325,0,1769053224,13146.623296789992,25770.373627859997,53312.848313040005 2026-01-22,03:40:26.000,22,11146286,7405,0,1769053225,13146.609824170002,28999.47434391,53312.91818424001 2026-01-22,03:40:27.000,22,11146250,7085,0,1769053226,13146.542461069992,30844.64756358,53312.86228728 2026-01-22,03:40:28.000,22,11146153,7325,0,1769053227,13146.434680109996,29460.635477639997,53312.86927440001 2026-01-22,03:40:29.000,22,11146281,8005,0,1769053228,13146.488570590001,33612.573047640006,53312.78542896 2026-01-22,03:40:30.000,22,11146091,8125,0,1769053229,13146.360580699991,28538.073539760007,53312.848313040005 2026-01-22,03:40:31.000,22,11146207,7845,0,1769053230,13146.320162839991,31306.020171209995,53312.87626152 2026-01-22,03:40:32.000,22,11145954,7445,0,1769053231,13146.26627236,34996.634477490006,53312.73651912 2026-01-22,03:40:33.000,22,11146179,8085,0,1769053232,13146.26627236,31767.57605622,53312.631712320006 2026-01-22,03:40:35.000,22,11146103,7565,0,1769053234,13146.17870032999,26231.63344941,53312.75748048 2026-01-22,03:40:36.000,22,11146205,7565,0,1769053235,13146.151755089995,30383.68380549,53312.729532000005 2026-01-22,03:40:37.000,22,11146341,7925,0,1769053236,13145.99681995999,29922.261853949996,53312.65267368001 2026-01-22,03:40:38.000,22,11146353,7565,0,1769053237,13145.889038999994,29922.360541770002,53312.680622160005 2026-01-22,03:40:39.000,22,11146250,7285,0,1769053238,13145.848621139994,31306.640494649997,53312.575815359996 2026-01-22,03:40:40.000,22,11146460,7325,0,1769053239,13145.89577530999,27154.695875520003,53312.729532000005 2026-01-22,03:40:41.000,22,11146187,7845,0,1769053240,13145.821675899999,29000.038274310005,53312.68760928 2026-01-22,03:40:42.000,22,11146399,7685,0,1769053241,13145.787994349994,28539.018123179994,53312.799403200006 2026-01-22,03:40:43.000,22,11146347,7765,0,1769053242,13145.781258039999,32691.124872300003,53312.7644676 2026-01-22,03:40:44.000,22,11146175,7645,0,1769053243,13145.666740769993,30384.564946740007,53312.575815359996 2026-01-22,03:40:46.000,22,11146488,7484,0,1769053245,13145.740840179998,28539.469267499997,53312.70857064 2026-01-22,03:40:47.000,22,11146267,7845,0,1769053246,13145.720631249998,32691.350444459997,53312.610750960004 2026-01-22,03:40:48.000,22,11146208,7205,0,1769053247,13145.639795529998,28539.462218369998,53312.5897896 2026-01-22,03:40:49.000,22,11146173,8005,0,1769053248,13145.666740769993,34998.12184392,53312.58280248001 2026-01-22,03:40:50.000,22,11146128,7445,0,1769053249,13145.612850289988,34998.051352619994,53312.799403200006 2026-01-22,03:40:51.000,22,11146279,7925,0,1769053250,13145.552223500003,29000.517615150005,53312.61773808 2026-01-22,03:40:52.000,22,11145933,7765,0,1769053251,13145.579168739998,31307.204425050004,53312.631712320006 2026-01-22,03:40:53.000,22,11146281,7605,0,1769053252,13145.686949699993,28539.26484273,53312.55485400001 2026-01-22,03:40:54.000,22,11146294,7484,0,1769053253,13145.646531839993,24387.08055318,53312.561841120005 2026-01-22,03:40:55.000,22,11146161,8045,0,1769053254,13145.606113979993,31768.40785356,53312.443060080004 2026-01-22,03:40:57.000,22,11146218,7165,0,1769053256,13145.599377669998,34074.967779119994,53312.49895704 2026-01-22,03:40:58.000,22,11146385,7845,0,1769053257,13145.498333019998,30845.648540039998,53312.28235632 2026-01-22,03:40:59.000,22,11146175,7645,0,1769053258,13145.457915159997,31306.584101610002,53312.35222752 2026-01-22,03:41:00.000,22,11146403,7925,0,1769053259,13145.457915159997,27616.138974450005,53312.30331768 2026-01-22,03:41:01.000,22,11146297,7885,0,1769053260,13145.484860399993,29922.769391309994,53312.03082000001 2026-01-22,03:41:02.000,22,11146062,7245,0,1769053261,13145.404024679992,26232.310165889998,53312.240433599996 2026-01-22,03:41:03.000,22,11146180,7365,0,1769053262,13145.383815749992,33613.503532799994,53312.240433599996 2026-01-22,03:41:04.000,22,11146073,7725,0,1769053263,13145.370343130002,29922.670703490003,53312.296330560006 2026-01-22,03:41:05.000,22,11145979,7645,0,1769053264,13145.336661579997,33613.62336801,53312.28235632 2026-01-22,03:41:06.000,22,11146389,7765,0,1769053265,13145.154781209996,36843.16817925,53312.1356268 2026-01-22,03:41:08.000,22,11146202,7205,0,1769053267,13145.181726449991,28539.081565350003,53312.28934344001 2026-01-22,03:41:09.000,22,11146242,7445,0,1769053268,13145.195199069996,29923.241683019995,53312.1356268 2026-01-22,03:41:10.000,22,11146383,7965,0,1769053269,13145.121099659991,29923.114798680006,53312.177549520005 2026-01-22,03:41:11.000,22,11146321,7885,0,1769053270,13145.10762704,28539.215498820005,53312.009858640005 2026-01-22,03:41:12.000,22,11146117,7685,0,1769053271,13145.188462760001,33152.78649426,53311.9260132 2026-01-22,03:41:13.000,22,11146186,7165,0,1769053272,13145.161517519991,25771.374604319994,53312.01684576 2026-01-22,03:41:14.000,22,11146192,7005,0,1769053273,13145.249089550001,32691.46323054,53312.01684576 2026-01-22,03:41:15.000,22,11146260,7565,0,1769053274,13145.208671690001,34536.84792411,53312.05178136001 2026-01-22,03:41:16.000,22,11146138,7525,0,1769053275,13145.289507410002,33152.878132950005,53312.14261392 2026-01-22,03:41:17.000,22,11146178,7685,0,1769053276,13145.417497299997,29000.919415559998,53311.87710336 2026-01-22,03:41:19.000,22,11146307,7765,0,1769053278,13145.505069329993,27155.69685198,53311.905051839996 2026-01-22,03:41:20.000,22,11146207,7925,0,1769053279,13145.639795529998,35459.536746330006,53311.98191016001 2026-01-22,03:41:21.000,22,11146380,7165,0,1769053280,13145.740840179998,31307.521635900004,53311.9260132 2026-01-22,03:41:22.000,22,11145972,7445,0,1769053281,13145.91598423999,33153.033213810006,53311.97492304 2026-01-22,03:41:23.000,22,11146416,7165,0,1769053282,13145.909247929994,25310.31920754,53311.856142 2026-01-22,03:41:24.000,22,11146366,7525,0,1769053283,13146.03723781999,29923.65053256,53311.97492304 2026-01-22,03:41:25.000,22,11146059,8085,0,1769053284,13146.12480985,31307.500488510006,53311.856142 2026-01-22,03:41:26.000,22,11146343,7725,0,1769053285,13146.18543664,28539.511562280008,53311.81421928001 2026-01-22,03:41:27.000,22,11146163,7765,0,1769053286,13146.25953604999,25771.45214475,53311.87011624 2026-01-22,03:41:28.000,22,11146174,7365,0,1769053287,13146.320162839991,28077.97682466,53311.772296560004 2026-01-22,03:41:30.000,22,11146274,7484,0,1769053289,13146.407734870001,29923.32627258,53311.75832232 2026-01-22,03:41:31.000,22,11146195,7845,0,1769053290,13146.555933689997,30846.057389580004,53311.772296560004 2026-01-22,03:41:32.000,22,11146272,7365,0,1769053291,13146.421207489992,30384.614290650003,53311.76530944001 2026-01-22,03:41:33.000,22,11146245,7725,0,1769053292,13146.481834279992,29923.48840257,53311.64652840001 2026-01-22,03:41:34.000,22,11146097,7725,0,1769053293,13146.481834279992,25310.065438859994,53311.70941248 2026-01-22,03:41:35.000,22,11146040,7565,0,1769053294,13146.656978339997,28078.202396819994,53311.64652840001 2026-01-22,03:41:36.000,22,11146256,7245,0,1769053295,13146.623296789992,31307.606225459996,53311.681464 2026-01-22,03:41:37.000,22,11146319,8005,0,1769053296,13146.737814059998,32230.245703769993,53311.70941248 2026-01-22,03:41:38.000,22,11146306,7165,0,1769053297,13146.825386089993,29000.919415559998,53311.56268296 2026-01-22,03:41:39.000,22,11146263,7765,0,1769053298,13146.946639669994,29462.2003845,53311.506786000005 2026-01-22,03:41:41.000,22,11146093,7805,0,1769053300,13147.229564689995,29923.925448630005,53311.59063144 2026-01-22,03:41:42.000,22,11146201,7645,0,1769053301,13147.38449982,29924.1298734,53311.58364432 2026-01-22,03:41:43.000,22,11146256,7405,0,1769053302,13147.512489709996,29001.137938590007,53311.47883752001 2026-01-22,03:41:44.000,22,11146082,7285,0,1769053303,13147.701106389992,30846.628369109996,53311.44390192 2026-01-22,03:41:45.000,22,11146256,7445,0,1769053304,13147.862777829992,30385.375596690006,53311.37403072 2026-01-22,03:41:46.000,22,11146104,7605,0,1769053305,13147.984031409993,37766.90027271,53311.42294056 2026-01-22,03:41:47.000,22,11146190,7325,0,1769053306,13148.138966539998,29923.97479254,53311.45088904001 2026-01-22,03:41:48.000,22,11146412,7285,0,1769053307,13148.186120709994,28540.167131370006,53311.401979199996 2026-01-22,03:41:49.000,22,11146228,7405,0,1769053308,13148.39494631999,24849.34135119,53311.401979199996 2026-01-22,03:41:50.000,22,11146477,7965,0,1769053309,13148.428627869995,28539.976804859994,53311.436914800004 2026-01-22,03:41:52.000,22,11146199,7685,0,1769053311,13148.590299309995,29923.81971168,53311.36005648001 2026-01-22,03:41:53.000,22,11146250,7285,0,1769053312,13148.671135029996,29923.601188650005,53311.46486328 2026-01-22,03:41:54.000,22,11146162,7445,0,1769053313,13148.74523444,26694.2185074,53311.37403072 2026-01-22,03:41:55.000,22,11146140,7645,0,1769053314,13148.873224329996,30385.009041929996,53311.36005648001 2026-01-22,03:41:56.000,22,11146040,7445,0,1769053315,13148.954060049997,29000.89121904,53311.47883752001 2026-01-22,03:41:57.000,22,11146057,7765,0,1769053316,13148.981005289992,28539.236646210004,53311.33210800001 2026-01-22,03:41:58.000,22,11146335,7765,0,1769053317,13149.048368390002,32691.413886630005,53311.339095120005 2026-01-22,03:41:59.000,22,11146144,7325,0,1769053318,13149.102258869993,28078.026168569995,53311.3670436 2026-01-22,03:42:00.000,22,11146243,7765,0,1769053319,13149.169621970002,29923.234633889995,53311.269223920004 2026-01-22,03:42:01.000,22,11146346,7405,0,1769053320,13149.210039830003,27155.231609399998,53311.46486328 2026-01-22,03:42:03.000,22,11146151,7845,0,1769053322,13149.391920199989,27616.554873119996,53311.39499208 2026-01-22,03:42:04.000,22,11146455,7845,0,1769053323,13149.439074369999,34075.277940839995,53311.36005648001 2026-01-22,03:42:05.000,22,11146416,7365,0,1769053324,13149.479492229999,30384.691831079996,53311.27621104 2026-01-22,03:42:06.000,22,11146179,7765,0,1769053325,13149.55359163999,28078.174200299996,53311.42294056 2026-01-22,03:42:07.000,22,11146294,7205,0,1769053326,13149.65463628999,31768.8871944,53311.20633984 2026-01-22,03:42:08.000,22,11146167,7805,0,1769053327,13149.80283511,30384.586094130005,53311.30415952 2026-01-22,03:42:09.000,22,11146090,7525,0,1769053328,13149.991451789996,31768.682769630002,53311.24826256 2026-01-22,03:42:10.000,22,11146247,7805,0,1769053329,13149.977979169991,28077.871087709995,53311.35306936 2026-01-22,03:42:11.000,22,11146308,7085,0,1769053330,13150.072287509996,30384.882157590007,53311.25524968 2026-01-22,03:42:12.000,22,11146361,7645,0,1769053331,13150.159859539992,32691.378640979994,53311.33210800001 2026-01-22,03:42:14.000,22,11146155,7725,0,1769053333,13150.267640500002,31768.584081809997,53311.24127544001 2026-01-22,03:42:15.000,22,11146305,7845,0,1769053334,13150.308058360002,34075.05236868,53311.32512088 2026-01-22,03:42:16.000,22,11146163,7805,0,1769053335,13150.368685150002,29923.100700420007,53311.16441712001 2026-01-22,03:42:17.000,22,11146108,7245,0,1769053336,13150.382157769993,34074.88318956,53311.31114664001 2026-01-22,03:42:18.000,22,11146395,7925,0,1769053337,13150.429311939988,28538.996975789996,53311.10852016 2026-01-22,03:42:19.000,22,11146199,7845,0,1769053338,13150.368685150002,25771.043295209995,53311.31813376 2026-01-22,03:42:20.000,22,11146119,7845,0,1769053339,13150.402366699993,28077.575024250007,53311.171404240005 2026-01-22,03:42:21.000,22,11146236,7445,0,1769053340,13150.483202419993,31768.041298800003,53311.08057168 2026-01-22,03:42:22.000,22,11146258,7484,0,1769053341,13150.422575629993,30384.036261989997,53311.25524968 2026-01-22,03:42:23.000,22,11145988,7205,0,1769053342,13150.530356589989,27154.42800858,53311.2273012 2026-01-22,03:42:25.000,22,11146195,8005,0,1769053344,13150.496675039998,29922.600212189995,53311.33210800001 2026-01-22,03:42:26.000,22,11146215,7805,0,1769053345,13150.537092899998,28999.862046060007,53311.220314080005 2026-01-22,03:42:27.000,22,11146089,7845,0,1769053346,13150.449520869988,34074.57302784,53311.17839136 2026-01-22,03:42:28.000,22,11146237,7845,0,1769053347,13150.476466109998,28538.743207110005,53311.31813376 2026-01-22,03:42:29.000,22,11146398,7285,0,1769053348,13150.476466109998,33151.89125474999,53311.269223920004 2026-01-22,03:42:30.000,22,11146006,7045,0,1769053349,13150.442784559993,32228.990958630005,53311.33210800001 2026-01-22,03:42:31.000,22,11146445,7685,0,1769053350,13150.604455999994,26231.80967766,53311.44390192 2026-01-22,03:42:32.000,22,11146293,7845,0,1769053351,13150.577510759998,28077.046339499997,53311.38101784001 2026-01-22,03:42:33.000,22,11146348,7285,0,1769053352,13150.564038139993,30383.951672430005,53311.45088904001 2026-01-22,03:42:34.000,22,11146233,8085,0,1769053353,13150.584247069994,28999.7774565,53311.34608224 2026-01-22,03:42:36.000,22,11146067,8005,0,1769053355,13150.597719689998,30383.641510710004,53311.38101784001 2026-01-22,03:42:37.000,22,11146015,7605,0,1769053356,13150.570774449989,33612.9396024,53311.39499208 2026-01-22,03:42:38.000,22,11146039,7845,0,1769053357,13150.671819099989,29460.889246320003,53311.54870872001 2026-01-22,03:42:39.000,22,11146070,7205,0,1769053358,13150.564038139993,33612.83386545,53311.64652840001 2026-01-22,03:42:40.000,22,11146135,7805,0,1769053359,13150.550565519989,28076.8348656,53311.5417216 2026-01-22,03:42:41.000,22,11146146,7125,0,1769053360,13150.510147659988,32690.102748449994,53311.569670079996 2026-01-22,03:42:42.000,22,11146313,7765,0,1769053361,13150.409103010003,32689.954716720007,53311.49979888001 2026-01-22,03:42:43.000,22,11146421,7645,0,1769053362,13150.415839319998,32689.778488469994,53311.54870872001 2026-01-22,03:42:44.000,22,11146334,7285,0,1769053363,13150.314794669997,28998.99500307,53311.58364432 2026-01-22,03:42:45.000,22,11146451,7805,0,1769053364,13150.267640500002,30844.386745769996,53311.674476880005 2026-01-22,03:42:47.000,22,11146251,7605,0,1769053366,13150.099232749992,26692.181308829997,53311.64652840001 2026-01-22,03:42:48.000,22,11146236,7685,0,1769053367,13149.998188099991,31766.673767579996,53311.46486328 2026-01-22,03:42:49.000,22,11146210,7484,0,1769053368,13149.971242859996,31305.272963430005,53311.555695840005 2026-01-22,03:42:50.000,22,11146233,8005,0,1769053369,13149.87693451999,26230.583129039995,53311.436914800004 2026-01-22,03:42:51.000,22,11146282,7484,0,1769053370,13149.73547200999,28076.024215650003,53311.37403072 2026-01-22,03:42:52.000,22,11146431,7845,0,1769053371,13149.60074581,25769.302160100007,53311.57665720001 2026-01-22,03:42:53.000,22,11146151,7765,0,1769053372,13149.62095474,25769.281012709995,53311.42992768001 2026-01-22,03:42:54.000,22,11146189,7805,0,1769053373,13149.587273189994,26691.96983493,53311.49979888001 2026-01-22,03:42:55.000,22,11146269,8085,0,1769053374,13149.526646399994,29921.345467050007,53311.70941248 2026-01-22,03:42:56.000,22,11146069,7805,0,1769053375,13149.58053688,28998.734185260008,53311.49979888001 2026-01-22,03:42:58.000,22,11146111,7365,0,1769053377,13149.432338059989,26692.279996650002,53311.52076024 2026-01-22,03:42:59.000,22,11146108,7525,0,1769053378,13149.486228539994,29921.810709629994,53311.51377312 2026-01-22,03:43:00.000,22,11146119,8085,0,1769053379,13149.459283299999,28999.410901740004,53311.51377312 2026-01-22,03:43:01.000,22,11146223,7965,0,1769053380,13149.55359163999,28538.024195849997,53311.63954128 2026-01-22,03:43:02.000,22,11146339,7925,0,1769053381,13149.439074369999,33151.46125782,53311.65351552 2026-01-22,03:43:03.000,22,11146445,7845,0,1769053382,13149.55359163999,28999.692866940008,53311.70242536 2026-01-22,03:43:04.000,22,11146355,7685,0,1769053383,13149.65463628999,30383.599215930008,53311.7513352 2026-01-22,03:43:05.000,22,11146278,7365,0,1769053384,13149.59400949999,28076.919455159994,53311.842167760005 2026-01-22,03:43:06.000,22,11146165,7645,0,1769053385,13149.587273189994,26231.63344941,53311.66748976001 2026-01-22,03:43:07.000,22,11146154,7484,0,1769053386,13149.70179046,29461.107769349997,53311.88409048001 2026-01-22,03:43:09.000,22,11146194,7325,0,1769053388,13149.67484521999,31767.470319269996,53311.772296560004 2026-01-22,03:43:10.000,22,11146328,7445,0,1769053389,13149.708526769995,29460.811705889995,53311.91203896001 2026-01-22,03:43:11.000,22,11146242,7525,0,1769053390,13149.73547200999,29921.88825006,53311.75832232 2026-01-22,03:43:12.000,22,11146184,7525,0,1769053391,13149.73547200999,26692.413930120005,53311.86312912001 2026-01-22,03:43:13.000,22,11146282,7325,0,1769053392,13149.73547200999,24847.071531330002,53311.88409048001 2026-01-22,03:43:14.000,22,11146187,7845,0,1769053393,13149.748944629995,31305.378700379995,53311.83518064001 2026-01-22,03:43:15.000,22,11146234,7365,0,1769053394,13149.748944629995,29460.332365049995,53311.86312912001 2026-01-22,03:43:16.000,22,11146148,7445,0,1769053395,13149.75568093999,31305.378700379995,53311.905051839996 2026-01-22,03:43:17.000,22,11146261,7925,0,1769053396,13149.74220832,28076.179296510003,53311.95396168001 2026-01-22,03:43:18.000,22,11146311,7645,0,1769053397,13149.769153559995,28075.925527829997,53311.94697456 2026-01-22,03:43:20.000,22,11146209,7605,0,1769053399,13149.728735699995,28537.171251120002,53311.95396168001 2026-01-22,03:43:21.000,22,11146253,7685,0,1769053400,13149.76241725,30382.689878160003,53311.891077600005 2026-01-22,03:43:22.000,22,11146279,7484,0,1769053401,13149.79609879999,31766.659669319997,53311.87710336 2026-01-22,03:43:23.000,22,11146145,7725,0,1769053402,13149.82304404,33150.84798351,53311.9958844 2026-01-22,03:43:24.000,22,11146078,7525,0,1769053403,13149.870198209996,28076.313229980005,53311.98889728 2026-01-22,03:43:25.000,22,11146264,7445,0,1769053404,13149.85672558999,32228.448175619997,53311.88409048001 2026-01-22,03:43:26.000,22,11146260,7405,0,1769053405,13149.88367083,23463.172231470002,53312.1356268 2026-01-22,03:43:27.000,22,11146036,7405,0,1769053406,13149.8634619,29460.698919810005,53312.10069120001 2026-01-22,03:43:28.000,22,11146228,7525,0,1769053407,13149.998188099991,27154.138994249995,53311.97492304 2026-01-22,03:43:29.000,22,11146203,8045,0,1769053408,13150.065551200001,28999.544835210007,53312.107678320004 2026-01-22,03:43:31.000,22,11146255,8005,0,1769053410,13150.159859539992,23925.024179939996,53312.15658816 2026-01-22,03:43:32.000,22,11146296,7325,0,1769053411,13150.200277399992,30383.641510710004,53312.1356268 2026-01-22,03:43:33.000,22,11146329,7925,0,1769053412,13150.361948839993,31767.76638273,53312.14261392 2026-01-22,03:43:34.000,22,11146144,7325,0,1769053413,13150.361948839993,32229.258825569996,53312.107678320004 2026-01-22,03:43:35.000,22,11146133,7765,0,1769053414,13150.469729799988,23463.877144469996,53312.10069120001 2026-01-22,03:43:36.000,22,11146326,7205,0,1769053415,13150.543829209993,31306.61934726,53312.15658816 2026-01-22,03:43:37.000,22,11146165,7925,0,1769053416,13150.611192309989,30384.113802420005,53312.240433599996 2026-01-22,03:43:38.000,22,11146245,7925,0,1769053417,13150.671819099989,30845.267887020003,53312.296330560006 2026-01-22,03:43:39.000,22,11146201,7885,0,1769053418,13150.75265481999,27154.58308944,53312.33126616 2026-01-22,03:43:40.000,22,11146179,7845,0,1769053419,13150.77960006,32229.258825569996,53312.30331768 2026-01-22,03:43:42.000,22,11146245,7645,0,1769053421,13150.786336369994,26693.25277659,53312.37318888 2026-01-22,03:43:43.000,22,11146228,7285,0,1769053422,13150.75265481999,31767.822775769993,53312.33825328001 2026-01-22,03:43:44.000,22,11146214,7205,0,1769053423,13150.766127439994,33613.27091151,53312.345240400005 2026-01-22,03:43:45.000,22,11146228,7484,0,1769053424,13150.73244588999,28999.805653019997,53312.32427904 2026-01-22,03:43:46.000,22,11146130,7325,0,1769053425,13150.665082789994,27615.88520577,53312.275369200004 2026-01-22,03:43:47.000,22,11146206,7325,0,1769053426,13150.739182199999,28999.7774565,53312.3103048 2026-01-22,03:43:48.000,22,11146231,8045,0,1769053427,13150.739182199999,27154.547843790002,53312.30331768 2026-01-22,03:43:49.000,22,11146321,7645,0,1769053428,13150.644873859994,28538.538782339994,53312.28235632 2026-01-22,03:43:50.000,22,11146253,7805,0,1769053429,13150.631401239989,29460.91744284,53312.408124479996 2026-01-22,03:43:51.000,22,11146323,7685,0,1769053430,13150.644873859994,33613.10173239,53312.443060080004 2026-01-22,03:43:53.000,22,11146284,7325,0,1769053432,13150.584247069994,29461.114818479997,53312.40113736 2026-01-22,03:43:54.000,22,11146344,7245,0,1769053433,13150.537092899998,28077.01814298,53312.35222752 2026-01-22,03:43:55.000,22,11146249,8085,0,1769053434,13150.530356589989,27154.25178033,53312.42209872 2026-01-22,03:43:56.000,22,11146230,7285,0,1769053435,13150.476466109998,30383.67675636,53312.42908584 2026-01-22,03:43:57.000,22,11146320,7484,0,1769053436,13150.442784559993,29460.973835879995,53312.275369200004 2026-01-22,03:43:58.000,22,11146162,7365,0,1769053437,13150.456257179998,26692.96376226,53312.36620176001 2026-01-22,03:43:59.000,22,11146234,7405,0,1769053438,13150.422575629993,28999.6364739,53312.30331768 2026-01-22,03:44:00.000,22,11146183,7845,0,1769053439,13150.388894080003,31306.30213641,53312.28235632 2026-01-22,03:44:01.000,22,11146215,7965,0,1769053440,13150.368685150002,27154.39981206,53312.38716312001 2026-01-22,03:44:02.000,22,11146292,7445,0,1769053441,13150.341739909993,25770.260841780007,53312.28235632 2026-01-22,03:44:04.000,22,11146252,7365,0,1769053443,13150.429311939988,33613.04533935001,53312.345240400005 2026-01-22,03:44:05.000,22,11146236,7685,0,1769053444,13150.335003599997,30845.056413119994,53312.35921464 2026-01-22,03:44:06.000,22,11146265,7965,0,1769053445,13150.395630389998,31767.57605622,53312.40113736 2026-01-22,03:44:07.000,22,11146294,7165,0,1769053446,13150.375421459998,27615.73012491,53312.408124479996 2026-01-22,03:44:08.000,22,11146186,7484,0,1769053447,13150.523620279993,32690.49749973,53312.36620176001 2026-01-22,03:44:09.000,22,11146169,7885,0,1769053448,13150.550565519989,30845.197395719995,53312.18453664 2026-01-22,03:44:10.000,22,11146329,8005,0,1769053449,13150.597719689998,28999.692866940008,53312.35921464 2026-01-22,03:44:11.000,22,11146355,7885,0,1769053450,13150.638137549999,28999.742210850003,53312.31729192001 2026-01-22,03:44:12.000,22,11146314,7325,0,1769053451,13150.745918509994,29461.107769349997,53312.32427904 2026-01-22,03:44:13.000,22,11146227,7685,0,1769053452,13150.79307267999,29461.114818479997,53312.35222752 2026-01-22,03:44:15.000,22,11146195,7645,0,1769053454,13150.927798879995,30845.056413119994,53312.226459360005 2026-01-22,03:44:16.000,22,11146222,7205,0,1769053455,13150.887381019995,32690.18733801,53312.30331768 2026-01-22,03:44:17.000,22,11146056,7165,0,1769053456,13150.95474411999,34074.33335741999,53312.28934344001 2026-01-22,03:44:18.000,22,11146292,7525,0,1769053457,13150.97495304999,30844.894283129994,53312.380176 2026-01-22,03:44:19.000,22,11146367,7845,0,1769053458,13150.93453518999,33612.7986198,53312.38716312001 2026-01-22,03:44:20.000,22,11146307,7805,0,1769053459,13150.968216739995,27615.497503620005,53312.345240400005 2026-01-22,03:44:21.000,22,11146206,7365,0,1769053460,13150.91432625999,28999.417950870004,53312.25440784 2026-01-22,03:44:22.000,22,11146181,7885,0,1769053461,13150.927798879995,28076.764374299994,53312.275369200004 2026-01-22,03:44:23.000,22,11146325,8005,0,1769053462,13150.806545299994,27153.969815129996,53312.21947224001 2026-01-22,03:44:24.000,22,11146362,7445,0,1769053463,13150.85369946999,28999.2840174,53312.26838208001 2026-01-22,03:44:26.000,22,11146267,7925,0,1769053465,13150.71223695999,27615.046359300002,53312.18453664 2026-01-22,03:44:27.000,22,11146196,7205,0,1769053466,13150.665082789994,26230.963782060004,53312.19152376 2026-01-22,03:44:28.000,22,11146306,7685,0,1769053467,13150.644873859994,29460.184333319994,53312.240433599996 2026-01-22,03:44:29.000,22,11146182,7445,0,1769053468,13150.611192309989,32228.004080429993,53312.19152376 2026-01-22,03:44:30.000,22,11146331,7845,0,1769053469,13150.550565519989,29921.25382836,53312.15658816 2026-01-22,03:44:31.000,22,11146251,7925,0,1769053470,13150.469729799988,24846.486453539997,53312.1356268 2026-01-22,03:44:32.000,22,11146238,7565,0,1769053471,13150.442784559993,27614.468330639997,53312.17056240001 2026-01-22,03:44:33.000,22,11146391,7965,0,1769053472,13150.462993489993,26691.723115379995,53312.072742719996 2026-01-22,03:44:34.000,22,11146107,7685,0,1769053473,13150.375421459998,26691.716066249995,53312.12165256001 2026-01-22,03:44:35.000,22,11146337,7805,0,1769053474,13150.395630389998,28536.87518766,53312.009858640005 2026-01-22,03:44:37.000,22,11146303,7645,0,1769053476,13150.328267290002,30843.39281844,53312.107678320004 2026-01-22,03:44:38.000,22,11146317,7645,0,1769053477,13150.220486329992,30843.456260609993,53312.03780712 2026-01-22,03:44:39.000,22,11146346,7365,0,1769053478,13150.240695259992,32227.383756990006,53312.09370408 2026-01-22,03:44:40.000,22,11146313,7925,0,1769053479,13150.193541089997,29920.640554049998,53312.03780712 2026-01-22,03:44:41.000,22,11146206,7685,0,1769053480,13150.153123229997,30381.949719509998,53311.9958844 2026-01-22,03:44:42.000,22,11146224,7285,0,1769053481,13150.105969060001,28997.958780960005,53311.939987440004 2026-01-22,03:44:43.000,22,11146257,8005,0,1769053482,13150.052078579996,26691.1873815,53311.88409048001 2026-01-22,03:44:44.000,22,11146207,7645,0,1769053483,13150.011660719996,32226.96785832,53311.95396168001 2026-01-22,03:44:45.000,22,11146291,7805,0,1769053484,13150.025133340001,23462.030272410004,53311.83518064001 2026-01-22,03:44:46.000,22,11146258,7405,0,1769053485,13149.930824999996,29920.217606250008,53311.82819352 2026-01-22,03:44:48.000,22,11146153,7885,0,1769053487,13149.769153559995,27613.587189390004,53311.83518064001 2026-01-22,03:44:49.000,22,11146352,7365,0,1769053488,13149.72199939,31304.095758719996,53311.71639960001 2026-01-22,03:44:50.000,22,11146267,8005,0,1769053489,13149.64116367,29919.96383757,53311.80723216 2026-01-22,03:44:51.000,22,11146171,7765,0,1769053490,13149.55359163999,28997.267966219995,53311.772296560004 2026-01-22,03:44:52.000,22,11146236,7245,0,1769053491,13149.49296484999,33610.38781734,53311.604605680004 2026-01-22,03:44:53.000,22,11146166,7245,0,1769053492,13149.412129129989,29458.478443860004,53311.569670079996 2026-01-22,03:44:54.000,22,11146203,7925,0,1769053493,13149.270666619988,28997.035344930002,53311.555695840005 2026-01-22,03:44:55.000,22,11146344,7565,0,1769053494,13149.189830900003,32226.234748799994,53311.59761856001 2026-01-22,03:44:56.000,22,11146146,7484,0,1769053495,13149.122467799993,24844.949743200006,53311.54870872001 2026-01-22,03:44:57.000,22,11146130,7445,0,1769053496,13149.088786250002,30380.850055229996,53311.49979888001 2026-01-22,03:44:59.000,22,11146252,7165,0,1769053498,13148.866488020001,24383.54188992,53311.506786000005 2026-01-22,03:45:00.000,22,11146200,7484,0,1769053499,13148.873224329996,32687.29719471,53311.42294056 2026-01-22,03:45:01.000,22,11146273,7885,0,1769053500,13148.778915989991,25306.16022084,53311.49281176 2026-01-22,03:45:02.000,22,11146345,7805,0,1769053501,13148.812597539996,30841.94774679,53311.3670436 2026-01-22,03:45:03.000,22,11146125,7805,0,1769053502,13148.731761819996,31303.172322690007,53311.26223680001 2026-01-22,03:45:04.000,22,11146233,7605,0,1769053503,13148.65766240999,28073.860132739996,53311.36005648001 2026-01-22,03:45:05.000,22,11146194,7365,0,1769053504,13148.64418979,32687.078671680007,53311.30415952 2026-01-22,03:45:06.000,22,11146257,7925,0,1769053505,13148.68460765,28073.846034479997,53311.26223680001 2026-01-22,03:45:07.000,22,11146226,7245,0,1769053506,13148.66439872,29919.075647189995,53311.36005648001 2026-01-22,03:45:08.000,22,11146142,7325,0,1769053507,13148.65766240999,26228.545930470005,53311.27621104 2026-01-22,03:45:10.000,22,11146200,7525,0,1769053509,13148.583563,27612.550967279996,53311.09454592001 2026-01-22,03:45:11.000,22,11146166,7245,0,1769053510,13148.50272728,32225.755407959994,53311.10852016 2026-01-22,03:45:12.000,22,11146157,7885,0,1769053511,13148.49599096999,30841.715125500006,53311.171404240005 2026-01-22,03:45:13.000,22,11146249,7805,0,1769053512,13148.509463589995,28996.316333669994,53311.01070048 2026-01-22,03:45:14.000,22,11146276,7085,0,1769053513,13148.388210009995,28996.379775840003,53311.02467472001 2026-01-22,03:45:15.000,22,11146215,7885,0,1769053514,13148.32084691,32686.84605039,53311.052623200005 2026-01-22,03:45:16.000,22,11146306,7285,0,1769053515,13148.327583219994,32686.83195213,53310.982752 2026-01-22,03:45:17.000,22,11146343,7845,0,1769053516,13148.125493919993,27612.388837289996,53311.003713360005 2026-01-22,03:45:18.000,22,11146160,6885,0,1769053517,13148.165911779994,33609.316349579996,53310.94082928 2026-01-22,03:45:19.000,22,11146165,7845,0,1769053518,13148.105284989993,28996.09076151,53310.92685504001 2026-01-22,03:45:21.000,22,11146203,7645,0,1769053520,13147.936877239998,32225.19852669,53310.81506112 2026-01-22,03:45:22.000,22,11146159,8005,0,1769053521,13147.950349860002,28534.654711709998,53310.766151280004 2026-01-22,03:45:23.000,22,11146164,7165,0,1769053522,13147.876250449997,29918.744338079996,53310.766151280004 2026-01-22,03:45:24.000,22,11146201,7765,0,1769053523,13147.788678420002,28995.94977891,53310.68929296001 2026-01-22,03:45:25.000,22,11146250,7484,0,1769053524,13147.815623659997,30841.115949450003,53310.71025432001 2026-01-22,03:45:26.000,22,11146196,7445,0,1769053525,13147.741524249992,31763.804771669995,53310.61243464001 2026-01-22,03:45:27.000,22,11146244,7165,0,1769053526,13147.721315319992,29918.448274619994,53310.65435736 2026-01-22,03:45:28.000,22,11146236,7085,0,1769053527,13147.674161149997,32224.965905400008,53310.53557632 2026-01-22,03:45:29.000,22,11146205,7845,0,1769053528,13147.627006980001,28073.134072350003,53310.47967936 2026-01-22,03:45:30.000,22,11146331,7925,0,1769053529,13147.613534359996,34992.71516121,53310.50762784 2026-01-22,03:45:32.000,22,11146179,7645,0,1769053531,13147.566380190001,32224.860168450003,53310.563524799996 2026-01-22,03:45:33.000,22,11146233,7685,0,1769053532,13147.499017089991,32224.853119320003,53310.381859680005 2026-01-22,03:45:34.000,22,11146078,7245,0,1769053533,13147.499017089991,32224.72623498,53310.47967936 2026-01-22,03:45:35.000,22,11146206,7445,0,1769053534,13147.47880815999,34992.637620780006,53310.430769520004 2026-01-22,03:45:36.000,22,11146086,7365,0,1769053535,13147.512489709996,29457.103863509998,53310.44474376001 2026-01-22,03:45:37.000,22,11146258,7405,0,1769053536,13147.40470875,30840.798738600002,53310.36089832 2026-01-22,03:45:38.000,22,11146137,7845,0,1769053537,13147.37776350999,31302.192493619994,53310.3189756 2026-01-22,03:45:39.000,22,11146078,7484,0,1769053538,13147.33734564999,31302.157247969997,53310.41679528 2026-01-22,03:45:40.000,22,11146067,8085,0,1769053539,13147.229564689995,30840.862180769996,53310.27006576 2026-01-22,03:45:41.000,22,11146107,7685,0,1769053540,13147.249773619995,29456.89943874,53310.284040000006 2026-01-22,03:45:43.000,22,11146134,7325,0,1769053542,13147.067893249994,28995.555027630005,53310.24211728 2026-01-22,03:45:44.000,22,11146187,7765,0,1769053543,13147.014002769989,27611.613432989994,53310.22814304001 2026-01-22,03:45:45.000,22,11146177,7765,0,1769053544,13146.906221809993,32686.02835131,53310.19320744 2026-01-22,03:45:46.000,22,11146113,7845,0,1769053545,13146.825386089993,28072.83800889,53310.23513016001 2026-01-22,03:45:47.000,22,11146148,7285,0,1769053546,13146.751286680003,32224.599350639997,53310.22115592 2026-01-22,03:45:48.000,22,11146128,7325,0,1769053547,13146.704132509993,29918.011228560004,53310.2491044 2026-01-22,03:45:49.000,22,11146144,7484,0,1769053548,13146.589615240002,28995.392897640006,53310.214168800005 2026-01-22,03:45:50.000,22,11146175,7725,0,1769053549,13146.461625349992,25305.102851339994,53310.15827184001 2026-01-22,03:45:51.000,22,11146118,7205,0,1769053550,13146.28648129,28072.809812370004,53310.25609152001 2026-01-22,03:45:52.000,22,11146250,7405,0,1769053551,13146.232590809996,29456.624522669998,53310.18622032001 2026-01-22,03:45:54.000,22,11146233,7765,0,1769053553,13145.98334734,28534.097830440005,53310.20718168001 2026-01-22,03:45:55.000,22,11146174,7525,0,1769053554,13145.882302689999,25766.108904210007,53310.116349120006 2026-01-22,03:45:56.000,22,11146181,8005,0,1769053555,13145.848621139994,31301.713152779994,53310.08840064001 2026-01-22,03:45:57.000,22,11146210,7325,0,1769053556,13145.848621139994,34069.518801629994,53310.08141352 2026-01-22,03:45:58.000,22,11146248,7484,0,1769053557,13145.747576489994,31301.734300170006,53310.22115592 2026-01-22,03:45:59.000,22,11146228,7325,0,1769053558,13145.747576489994,31763.001170849995,53310.06045216001 2026-01-22,03:46:00.000,22,11146172,7405,0,1769053559,13145.707158629994,29917.75745988,53310.165258960005 2026-01-22,03:46:01.000,22,11146362,7484,0,1769053560,13145.680213389998,28995.237816780005,53310.046477920005 2026-01-22,03:46:02.000,22,11146139,8165,0,1769053561,13145.612850289988,30379.087772729996,53310.08141352 2026-01-22,03:46:03.000,22,11146204,7325,0,1769053562,13145.633059219988,33146.900470709996,53310.01852944001 2026-01-22,03:46:05.000,22,11146261,7845,0,1769053564,13145.720631249998,31763.177399099994,53309.98359384 2026-01-22,03:46:06.000,22,11146223,7805,0,1769053565,13145.720631249998,26688.80477556,53310.046477920005 2026-01-22,03:46:07.000,22,11146174,7165,0,1769053566,13145.801466969999,26227.692985739995,53309.96961960001 2026-01-22,03:46:08.000,22,11146257,7685,0,1769053567,13145.808203279994,29456.948782649997,53310.08141352 2026-01-22,03:46:09.000,22,11146202,7365,0,1769053568,13145.821675899999,27150.480495779993,53310.13032336 2026-01-22,03:46:10.000,22,11146238,7484,0,1769053569,13145.821675899999,31302.347574479994,53310.17224608 2026-01-22,03:46:11.000,22,11146306,7445,0,1769053570,13145.862093759999,29918.328439410005,53310.03250368 2026-01-22,03:46:12.000,22,11146204,7245,0,1769053571,13145.929456859994,31763.74837863,53310.08141352 2026-01-22,03:46:13.000,22,11146204,7565,0,1769053572,13145.90251162,28073.127023220004,53310.08141352 2026-01-22,03:46:14.000,22,11146203,7725,0,1769053573,13145.889038999994,31763.74837863,53310.10237488 2026-01-22,03:46:16.000,22,11146264,7325,0,1769053575,13145.83514851999,32225.022298440002,53310.165258960005 2026-01-22,03:46:17.000,22,11146222,7525,0,1769053576,13145.747576489994,26689.340509440008,53310.046477920005 2026-01-22,03:46:18.000,22,11146111,8005,0,1769053577,13145.801466969999,31302.347574479994,53310.0744264 2026-01-22,03:46:19.000,22,11146214,7405,0,1769053578,13145.713894939989,34992.67286643,53310.165258960005 2026-01-22,03:46:20.000,22,11146384,7285,0,1769053579,13145.639795529998,26688.93870903,53310.1442976 2026-01-22,03:46:21.000,22,11146297,7725,0,1769053580,13145.612850289988,29456.645670059996,53310.22814304001 2026-01-22,03:46:22.000,22,11146130,7445,0,1769053581,13145.639795529998,26688.903463380004,53310.116349120006 2026-01-22,03:46:23.000,22,11146168,7325,0,1769053582,13145.666740769993,27611.40900822,53310.08141352 2026-01-22,03:46:24.000,22,11146205,7845,0,1769053583,13145.579168739998,32224.465417169995,53310.06045216001 2026-01-22,03:46:25.000,22,11146137,7484,0,1769053584,13145.558959809998,28533.865209149997,53310.10237488 2026-01-22,03:46:27.000,22,11146243,7725,0,1769053586,13145.633059219988,29456.539933110005,53310.02551656 2026-01-22,03:46:28.000,22,11146093,7685,0,1769053587,13145.633059219988,28995.174374609996,53309.96961960001 2026-01-22,03:46:29.000,22,11146019,7765,0,1769053588,13145.626322909993,27611.366713440002,53310.13032336 2026-01-22,03:46:30.000,22,11146298,7525,0,1769053589,13145.680213389998,24382.244850000003,53310.10936200001 2026-01-22,03:46:31.000,22,11146203,7885,0,1769053590,13145.700422319998,29917.961884649994,53310.17224608 2026-01-22,03:46:32.000,22,11146175,7805,0,1769053591,13145.653268149988,34531.131079679995,53310.13032336 2026-01-22,03:46:33.000,22,11146237,7965,0,1769053592,13145.707158629994,28072.915549319994,53310.13032336 2026-01-22,03:46:34.000,22,11146320,7325,0,1769053593,13145.700422319998,33147.15423939,53310.165258960005 2026-01-22,03:46:35.000,22,11146101,7645,0,1769053594,13145.734103869989,28534.16832174,53310.1442976 2026-01-22,03:46:36.000,22,11146333,7765,0,1769053595,13145.767785419994,30379.412032709995,53310.116349120006 2026-01-22,03:46:38.000,22,11146257,7805,0,1769053597,13145.89577530999,27150.438200999997,53310.20019456 2026-01-22,03:46:39.000,22,11146187,8005,0,1769053598,13145.90251162,28995.59732241,53310.17224608 2026-01-22,03:46:40.000,22,11146169,7725,0,1769053599,13145.85535744999,29456.857143960005,53310.1792332 2026-01-22,03:46:41.000,22,11146190,7525,0,1769053600,13145.94292948,30379.334492280002,53310.22814304001 2026-01-22,03:46:42.000,22,11146227,7845,0,1769053601,13145.91598423999,28072.84505802,53310.23513016001 2026-01-22,03:46:43.000,22,11146251,7605,0,1769053602,13146.0237652,32685.85917219,53310.15827184001 2026-01-22,03:46:44.000,22,11146087,7765,0,1769053603,13146.091128299995,29917.997130300006,53310.1442976 2026-01-22,03:46:45.000,22,11146268,7245,0,1769053604,13146.091128299995,36837.67690698001,53310.15128472 2026-01-22,03:46:46.000,22,11146277,7885,0,1769053605,13146.07765567999,28072.612436730007,53310.25609152001 2026-01-22,03:46:47.000,22,11146147,7484,0,1769053606,13146.11807353999,30840.48857688,53310.20019456 2026-01-22,03:46:49.000,22,11146007,7805,0,1769053608,13146.24606343,24382.146162179997,53310.18622032001 2026-01-22,03:46:50.000,22,11146203,7925,0,1769053609,13146.24606343,27611.260976489997,53310.17224608 2026-01-22,03:46:51.000,22,11146130,7245,0,1769053610,13146.313426529996,27611.2398291,53310.30500136001 2026-01-22,03:46:52.000,22,11146277,7765,0,1769053611,13146.320162839991,27611.190485190004,53310.27705288001 2026-01-22,03:46:53.000,22,11146418,7165,0,1769053612,13146.320162839991,28072.35866805,53310.23513016001 2026-01-22,03:46:54.000,22,11146180,7365,0,1769053613,13146.374053319996,33146.794733760005,53310.22814304001 2026-01-22,03:46:55.000,22,11146182,7525,0,1769053614,13146.394262249996,28995.054539400007,53310.25609152001 2026-01-22,03:46:56.000,22,11146185,7765,0,1769053615,13146.394262249996,29456.243869650003,53310.2491044 2026-01-22,03:46:57.000,22,11146243,8045,0,1769053616,13146.394262249996,26227.100858820006,53310.20718168001 2026-01-22,03:46:58.000,22,11146250,7205,0,1769053617,13146.374053319996,26227.136104470002,53310.23513016001 2026-01-22,03:47:00.000,22,11146252,7405,0,1769053619,13146.407734870001,31762.564124790006,53310.27006576 2026-01-22,03:47:01.000,22,11146301,8005,0,1769053620,13146.394262249996,29456.201574870007,53310.27006576 2026-01-22,03:47:02.000,22,11146196,7325,0,1769053621,13146.434680109996,29917.313364689995,53310.22115592 2026-01-22,03:47:03.000,22,11146315,7805,0,1769053622,13146.488570590001,31762.606419570002,53310.17224608 2026-01-22,03:47:04.000,22,11146183,7765,0,1769053623,13146.562669999992,30840.00923604,53310.22814304001 2026-01-22,03:47:05.000,22,11146231,7845,0,1769053624,13146.562669999992,29917.327462949994,53310.27705288001 2026-01-22,03:47:06.000,22,11146158,7405,0,1769053625,13146.569406310002,32223.859191990006,53310.23513016001 2026-01-22,03:47:07.000,22,11146125,8045,0,1769053626,13146.616560479997,26688.078715170006,53310.263078640004 2026-01-22,03:47:08.000,22,11146219,7845,0,1769053627,13146.724341439993,30378.516793200004,53310.20718168001 2026-01-22,03:47:09.000,22,11146310,7165,0,1769053628,13146.751286680003,36375.528895049996,53310.22115592 2026-01-22,03:47:11.000,22,11146184,7565,0,1769053630,13146.919694429998,35914.21268046,53310.33993696 2026-01-22,03:47:12.000,22,11146157,7965,0,1769053631,13146.926430739994,25765.488580770005,53310.34692408 2026-01-22,03:47:13.000,22,11146329,7805,0,1769053632,13147.020739079999,28994.687984639997,53310.37487256001 2026-01-22,03:47:14.000,22,11146193,7845,0,1769053633,13147.101574799999,28533.378819179998,53310.34692408 2026-01-22,03:47:15.000,22,11146204,7405,0,1769053634,13147.101574799999,29917.348610340006,53310.43775664 2026-01-22,03:47:16.000,22,11146214,7445,0,1769053635,13147.17567420999,28994.772574200004,53310.430769520004 2026-01-22,03:47:17.000,22,11146355,7965,0,1769053636,13147.189146829995,27149.43722454,53310.49365360001 2026-01-22,03:47:18.000,22,11146132,7445,0,1769053637,13147.27671885999,28533.378819179998,53310.430769520004 2026-01-22,03:47:19.000,22,11146283,7845,0,1769053638,13147.310400409995,30378.826954920005,53310.5285892 2026-01-22,03:47:20.000,22,11146212,7405,0,1769053639,13147.330609339995,27611.098846499997,53310.57051192001 2026-01-22,03:47:22.000,22,11146263,7925,0,1769053641,13147.35755457999,31762.817893469997,53310.62640888 2026-01-22,03:47:23.000,22,11146162,7525,0,1769053642,13147.38449982,28533.639636990003,53310.619421760006 2026-01-22,03:47:24.000,22,11146245,7765,0,1769053643,13147.46533554,28995.1250307,53310.62640888 2026-01-22,03:47:25.000,22,11146061,8045,0,1769053644,13147.47880815999,33147.14014113,53310.57749904 2026-01-22,03:47:26.000,22,11146252,7365,0,1769053645,13147.499017089991,28995.30125895,53310.68929296001 2026-01-22,03:47:27.000,22,11146323,7765,0,1769053646,13147.5057534,26688.896414250004,53310.65435736 2026-01-22,03:47:28.000,22,11146114,7325,0,1769053647,13147.573116499996,28995.435192420002,53310.68230584 2026-01-22,03:47:29.000,22,11146237,7805,0,1769053648,13147.579852809991,26227.721182260007,53310.73820280001 2026-01-22,03:47:30.000,22,11146213,7765,0,1769053649,13147.653952219996,32224.641645419993,53310.7731384 2026-01-22,03:47:31.000,22,11146348,7405,0,1769053650,13147.566380190001,27611.627531250007,53310.97576488001 2026-01-22,03:47:33.000,22,11146208,7565,0,1769053652,13147.748260560002,27611.782612109993,53310.982752 2026-01-22,03:47:34.000,22,11146116,7645,0,1769053653,13147.674161149997,29457.047470470003,53310.92685504001 2026-01-22,03:47:35.000,22,11146279,8165,0,1769053654,13147.754996869997,26227.735280520006,53310.97576488001 2026-01-22,03:47:36.000,22,11146119,7805,0,1769053655,13147.822359969992,27150.325414920007,53310.933842160004 2026-01-22,03:47:37.000,22,11146268,7205,0,1769053656,13147.781942109992,26227.671838349997,53310.90589368001 2026-01-22,03:47:38.000,22,11146326,7165,0,1769053657,13147.721315319992,34069.96994595,53310.98973912 2026-01-22,03:47:39.000,22,11146257,8005,0,1769053658,13147.714579009997,30840.749394690007,53311.10852016 2026-01-22,03:47:40.000,22,11146257,7885,0,1769053659,13147.694370079997,27150.050498850003,53311.0176876 2026-01-22,03:47:41.000,22,11146190,7525,0,1769053660,13147.647215910001,30379.165313160003,53311.052623200005 2026-01-22,03:47:42.000,22,11146275,7885,0,1769053661,13147.633743289996,29456.638620929996,53311.11550728001 2026-01-22,03:47:44.000,22,11146234,7525,0,1769053663,13147.44512661,30379.179411420002,53311.19236560001 2026-01-22,03:47:45.000,22,11146261,7925,0,1769053664,13147.40470875,26227.206595769996,53311.01070048 2026-01-22,03:47:46.000,22,11146381,8085,0,1769053665,13147.31713671999,28072.422110219995,53311.0875588 2026-01-22,03:47:47.000,22,11146128,7205,0,1769053666,13147.26324624,27611.04950259,53311.19935272 2026-01-22,03:47:48.000,22,11146323,7845,0,1769053667,13147.269982549995,29917.73631249,53311.20633984 2026-01-22,03:47:49.000,22,11146341,7685,0,1769053668,13147.19588313999,27611.169337800005,53311.18537848 2026-01-22,03:47:50.000,22,11146205,7645,0,1769053669,13147.12178373,32685.457371779994,53311.171404240005 2026-01-22,03:47:51.000,22,11146239,7805,0,1769053670,13147.081365869999,31762.93772868,53311.07358456001 2026-01-22,03:47:52.000,22,11146152,7365,0,1769053671,13147.128520039994,28072.450306740007,53311.234288319996 2026-01-22,03:47:53.000,22,11146126,7525,0,1769053672,13147.067893249994,27611.162288670006,53311.2971724 2026-01-22,03:47:55.000,22,11146238,7405,0,1769053674,13147.229564689995,28533.801766980003,53311.28319816001 2026-01-22,03:47:56.000,22,11146242,7525,0,1769053675,13147.19588313999,29456.673866580008,53311.34608224 2026-01-22,03:47:57.000,22,11146359,7805,0,1769053676,13147.209355759995,29917.58123163,53311.339095120005 2026-01-22,03:47:58.000,22,11146271,7805,0,1769053677,13147.23630099999,31301.677907129997,53311.31813376 2026-01-22,03:47:59.000,22,11146265,7725,0,1769053678,13147.29692778999,33146.900470709996,53311.30415952 2026-01-22,03:48:00.000,22,11146238,7325,0,1769053679,13147.33734564999,27611.282123879995,53311.436914800004 2026-01-22,03:48:01.000,22,11146377,7725,0,1769053680,13147.35755457999,28072.54899456,53311.36005648001 2026-01-22,03:48:02.000,22,11146207,7605,0,1769053681,13147.42491768,32224.310336309994,53311.42992768001 2026-01-22,03:48:03.000,22,11146366,7405,0,1769053682,13147.451862919996,29456.321410079996,53311.45088904001 2026-01-22,03:48:04.000,22,11146262,7325,0,1769053683,13147.54617126,29456.26501704,53311.457876160006 2026-01-22,03:48:06.000,22,11146321,7965,0,1769053685,13147.627006980001,30378.826954920005,53311.58364432 2026-01-22,03:48:07.000,22,11146178,7445,0,1769053686,13147.566380190001,28533.646686120002,53311.52076024 2026-01-22,03:48:08.000,22,11146227,7885,0,1769053687,13147.667424840001,33146.72424246,53311.45088904001 2026-01-22,03:48:09.000,22,11146309,7805,0,1769053688,13147.633743289996,29456.222722260005,53311.54870872001 2026-01-22,03:48:10.000,22,11146167,7885,0,1769053689,13147.586589120001,24843.208608090004,53311.63255416 2026-01-22,03:48:11.000,22,11146332,7285,0,1769053690,13147.586589120001,27149.62050192,53311.68845112 2026-01-22,03:48:12.000,22,11146281,7965,0,1769053691,13147.606798050001,29917.686968580005,53311.68845112 2026-01-22,03:48:13.000,22,11146226,7445,0,1769053692,13147.539434949991,31762.9659252,53311.74434808001 2026-01-22,03:48:14.000,22,11146256,7365,0,1769053693,13147.532698639996,29917.715165100002,53311.75832232 2026-01-22,03:48:15.000,22,11146185,7805,0,1769053694,13147.43839029999,31301.64266148,53311.66748976001 2026-01-22,03:48:17.000,22,11146267,7885,0,1769053696,13147.42491768,26227.460364450002,53311.80723216 2026-01-22,03:48:18.000,22,11146333,7765,0,1769053697,13147.431653989996,23459.513733,53311.772296560004 2026-01-22,03:48:19.000,22,11146221,8085,0,1769053698,13147.40470875,28533.928651320006,53311.82819352 2026-01-22,03:48:20.000,22,11146236,7365,0,1769053699,13147.47880815999,25766.01021639,53311.81421928001 2026-01-22,03:48:21.000,22,11146204,7605,0,1769053700,13147.47880815999,29917.961884649994,53311.80024504 2026-01-22,03:48:22.000,22,11146142,7245,0,1769053701,13147.499017089991,24382.399930860003,53311.88409048001 2026-01-22,03:48:23.000,22,11146226,7405,0,1769053702,13147.46533554,29456.857143960005,53311.89806472 2026-01-22,03:48:24.000,22,11146197,7845,0,1769053703,13147.539434949991,34069.871258130006,53311.97492304 2026-01-22,03:48:25.000,22,11146319,7845,0,1769053704,13147.613534359996,29918.187456810003,53311.98889728 2026-01-22,03:48:26.000,22,11146149,7805,0,1769053705,13147.606798050001,24382.547962590004,53311.905051839996 2026-01-22,03:48:28.000,22,11146088,7205,0,1769053707,13147.734787939997,28534.224714779994,53312.009858640005 2026-01-22,03:48:29.000,22,11146246,7325,0,1769053708,13147.815623659997,26227.826919209998,53312.03082000001 2026-01-22,03:48:30.000,22,11146263,7965,0,1769053709,13147.957086169998,26689.143133799997,53311.891077600005 2026-01-22,03:48:31.000,22,11146205,7725,0,1769053710,13147.795414729997,31763.388873000004,53312.03082000001 2026-01-22,03:48:32.000,22,11146263,7965,0,1769053711,13147.909932000002,29456.74435788,53311.9958844 2026-01-22,03:48:33.000,22,11146234,7205,0,1769053712,13147.808887350002,27150.120990149997,53312.03082000001 2026-01-22,03:48:34.000,22,11146170,7525,0,1769053713,13147.856041519997,29456.546982240005,53312.0657556 2026-01-22,03:48:35.000,22,11146258,7285,0,1769053714,13147.829096280002,30840.537920789997,53312.02383288 2026-01-22,03:48:36.000,22,11146261,7845,0,1769053715,13147.741524249992,29456.384852250005,53312.08671696 2026-01-22,03:48:37.000,22,11146365,7845,0,1769053716,13147.586589120001,28995.068637660006,53312.107678320004 2026-01-22,03:48:39.000,22,11146265,7765,0,1769053718,13147.586589120001,33146.69604594,53312.240433599996 2026-01-22,03:48:40.000,22,11146212,7445,0,1769053719,13147.52596233,27610.92261825,53312.14960104001 2026-01-22,03:48:41.000,22,11146176,7325,0,1769053720,13147.47880815999,29917.41205251,53312.14960104001 2026-01-22,03:48:42.000,22,11146253,7725,0,1769053721,13147.512489709996,28994.751426810006,53312.11466544 2026-01-22,03:48:43.000,22,11146240,7285,0,1769053722,13147.411445059995,27149.394929760005,53312.14261392 2026-01-22,03:48:44.000,22,11146107,7805,0,1769053723,13147.499017089991,29917.25697165,53312.107678320004 2026-01-22,03:48:45.000,22,11146227,7885,0,1769053724,13147.431653989996,25765.573170329997,53312.17056240001 2026-01-22,03:48:46.000,22,11146156,7525,0,1769053725,13147.411445059995,26226.769549710007,53312.24742072001 2026-01-22,03:48:47.000,22,11146215,7965,0,1769053726,13147.451862919996,27610.654751309994,53312.16357528 2026-01-22,03:48:48.000,22,11146139,8165,0,1769053727,13147.46533554,27610.809832169994,53312.08671696 2026-01-22,03:48:50.000,22,11146170,7285,0,1769053729,13147.586589120001,31762.80379521,53312.205498 2026-01-22,03:48:51.000,22,11146282,7445,0,1769053730,13147.566380190001,31301.50167888,53312.35921464 2026-01-22,03:48:52.000,22,11146360,7565,0,1769053731,13147.566380190001,27611.014256940005,53312.205498 2026-01-22,03:48:53.000,22,11146247,7565,0,1769053732,13147.660688529992,31301.529875399996,53312.296330560006 2026-01-22,03:48:54.000,22,11146223,7725,0,1769053733,13147.532698639996,24843.363688950005,53312.21947224001 2026-01-22,03:48:55.000,22,11146253,7725,0,1769053734,13147.640479599992,29917.827951180006,53312.177549520005 2026-01-22,03:48:56.000,22,11146337,7925,0,1769053735,13147.741524249992,31763.085760410002,53312.21248512 2026-01-22,03:48:57.000,22,11146227,7645,0,1769053736,13147.734787939997,27611.324418660006,53312.28235632 2026-01-22,03:48:58.000,22,11146167,7725,0,1769053737,13147.741524249992,27150.149186669994,53312.205498 2026-01-22,03:48:59.000,22,11146190,7285,0,1769053738,13147.761733179992,28072.894401929996,53312.296330560006 2026-01-22,03:49:01.000,22,11146158,7445,0,1769053740,13147.808887350002,34069.885356390005,53312.38716312001 2026-01-22,03:49:02.000,22,11146309,8045,0,1769053741,13147.808887350002,26688.889365120005,53312.3103048 2026-01-22,03:49:03.000,22,11146216,7445,0,1769053742,13147.882986759992,28534.034388269996,53312.35222752 2026-01-22,03:49:04.000,22,11146183,8165,0,1769053743,13147.896459379997,25766.397918539995,53312.42209872 2026-01-22,03:49:05.000,22,11146201,7965,0,1769053744,13147.903195689993,30840.693001649997,53312.30331768 2026-01-22,03:49:06.000,22,11146151,7805,0,1769053745,13147.970558790003,32685.838024800003,53312.345240400005 2026-01-22,03:49:07.000,22,11146308,7205,0,1769053746,13147.963822479993,28534.111928700004,53312.38716312001 2026-01-22,03:49:08.000,22,11146236,7405,0,1769053747,13147.950349860002,33608.46340485,53312.43607296001 2026-01-22,03:49:09.000,22,11146249,7765,0,1769053748,13147.984031409993,31301.988068849998,53312.345240400005 2026-01-22,03:49:10.000,22,11146323,7765,0,1769053749,13147.970558790003,28995.371750250008,53312.37318888 2026-01-22,03:49:12.000,22,11146150,7445,0,1769053751,13147.930140930002,27150.149186669994,53312.47100856 2026-01-22,03:49:13.000,22,11146373,8005,0,1769053752,13147.950349860002,32224.634596289994,53312.47100856 2026-01-22,03:49:14.000,22,11146350,7325,0,1769053753,13147.882986759992,28534.126026960002,53312.38716312001 2026-01-22,03:49:15.000,22,11146189,7845,0,1769053754,13147.835832589997,30840.81988599,53312.36620176001 2026-01-22,03:49:16.000,22,11146258,7405,0,1769053755,13147.781942109992,28534.29520608,53312.240433599996 2026-01-22,03:49:17.000,22,11146230,7484,0,1769053756,13147.761733179992,26227.64364183,53312.42209872 2026-01-22,03:49:18.000,22,11146244,7365,0,1769053757,13147.748260560002,35915.38283604001,53312.33825328001 2026-01-22,03:49:19.000,22,11146314,7565,0,1769053758,13147.680897459992,30840.67890339,53312.31729192001 2026-01-22,03:49:20.000,22,11146283,7845,0,1769053759,13147.701106389992,30379.729243559996,53312.31729192001 2026-01-22,03:49:21.000,22,11146271,8045,0,1769053760,13147.667424840001,31763.473462559996,53312.3103048 2026-01-22,03:49:23.000,22,11146274,7525,0,1769053762,13147.653952219996,26689.241821620002,53312.380176 2026-01-22,03:49:24.000,22,11146305,7965,0,1769053763,13147.680897459992,32225.022298440002,53312.30331768 2026-01-22,03:49:25.000,22,11146248,7405,0,1769053764,13147.714579009997,28995.872238480006,53312.36620176001 2026-01-22,03:49:26.000,22,11146278,7325,0,1769053765,13147.754996869997,34070.23076376,53312.37318888 2026-01-22,03:49:27.000,22,11146227,8005,0,1769053766,13147.822359969992,28995.914533260002,53312.41511160001 2026-01-22,03:49:28.000,22,11146325,7925,0,1769053767,13147.822359969992,28995.914533260002,53312.38716312001 2026-01-22,03:49:29.000,22,11146302,7365,0,1769053768,13147.909932000002,28073.352595379998,53312.38716312001 2026-01-22,03:49:30.000,22,11146290,7365,0,1769053769,13147.849305210002,29918.603355479994,53312.28235632 2026-01-22,03:49:31.000,22,11146257,7645,0,1769053770,13147.889723070002,28996.041417600005,53312.3103048 2026-01-22,03:49:32.000,22,11146296,7325,0,1769053771,13147.957086169998,31764.016245570005,53312.394150240005 2026-01-22,03:49:34.000,22,11146270,7125,0,1769053773,13148.004240339993,23921.859120570007,53312.41511160001 2026-01-22,03:49:35.000,22,11146307,7965,0,1769053774,13148.078339749998,34531.941729629994,53312.408124479996 2026-01-22,03:49:36.000,22,11146284,7685,0,1769053775,13148.031185579988,30841.531848119994,53312.43607296001 2026-01-22,03:49:37.000,22,11146256,7405,0,1769053776,13148.105284989993,27150.931640099996,53312.52690552 2026-01-22,03:49:38.000,22,11146255,7805,0,1769053777,13148.112021299989,37299.958852380005,53312.54087976 2026-01-22,03:49:39.000,22,11146343,7925,0,1769053778,13148.145702849994,30841.679879849995,53312.47100856 2026-01-22,03:49:40.000,22,11146195,7805,0,1769053779,13148.112021299989,27612.33949338,53312.40113736 2026-01-22,03:49:41.000,22,11146223,7725,0,1769053780,13148.206329639994,28996.281088019998,53312.45703432001 2026-01-22,03:49:42.000,22,11146330,7605,0,1769053781,13148.199593329999,29918.892369809997,53312.43607296001 2026-01-22,03:49:43.000,22,11146328,7365,0,1769053782,13148.145702849994,31303.024290960006,53312.45703432001 2026-01-22,03:49:45.000,22,11146171,8085,0,1769053784,13148.105284989993,24844.625483220007,53312.48498280001 2026-01-22,03:49:46.000,22,11146336,7405,0,1769053785,13148.037921889998,31303.09478226,53312.47100856 2026-01-22,03:49:47.000,22,11146231,8005,0,1769053786,13148.044658199993,27151.248850949996,53312.512931280005 2026-01-22,03:49:48.000,22,11146177,8165,0,1769053787,13147.984031409993,27151.36868616,53312.50594416001 2026-01-22,03:49:49.000,22,11146301,7685,0,1769053788,13147.984031409993,27151.178359650003,53312.49895704 2026-01-22,03:49:50.000,22,11146272,7285,0,1769053789,13147.862777829992,28535.324379059995,53312.575815359996 2026-01-22,03:49:51.000,22,11146219,7965,0,1769053790,13147.802151039992,30380.427107430005,53312.54087976 2026-01-22,03:49:52.000,22,11146180,7245,0,1769053791,13147.728051630002,31303.200519210004,53312.49895704 2026-01-22,03:49:53.000,22,11146247,7845,0,1769053792,13147.687633770001,28535.331428189995,53312.47799568 2026-01-22,03:49:54.000,22,11146255,8005,0,1769053793,13147.714579009997,28996.548954960002,53312.64568656 2026-01-22,03:49:56.000,22,11146279,7725,0,1769053795,13147.701106389992,27612.543918149997,53312.561841120005 2026-01-22,03:49:57.000,22,11146199,7925,0,1769053796,13147.620270669991,32225.614425360007,53312.42908584 2026-01-22,03:49:58.000,22,11146171,7885,0,1769053797,13147.627006980001,32225.776555350007,53312.575815359996 2026-01-22,03:49:59.000,22,11146278,7365,0,1769053798,13147.627006980001,24383.330416020006,53312.49196992 2026-01-22,03:50:00.000,22,11146278,7484,0,1769053799,13147.613534359996,29457.752383469997,53312.443060080004 2026-01-22,03:50:01.000,22,11146292,7565,0,1769053800,13147.606798050001,29457.752383469997,53312.40113736 2026-01-22,03:50:02.000,22,11146324,7484,0,1769053801,13147.627006980001,28073.761444920005,53312.4500472 2026-01-22,03:50:03.000,22,11146187,8165,0,1769053802,13147.674161149997,30380.300223090002,53312.50594416001 2026-01-22,03:50:04.000,22,11146235,8045,0,1769053803,13147.573116499996,33148.14111759,53312.345240400005 2026-01-22,03:50:05.000,22,11146185,8085,0,1769053804,13147.613534359996,27151.100819219995,53312.41511160001 2026-01-22,03:50:07.000,22,11146218,7125,0,1769053806,13147.606798050001,30380.377763519995,53312.443060080004 2026-01-22,03:50:08.000,22,11146087,7965,0,1769053807,13147.552907569996,29918.885320679998,53312.42209872 2026-01-22,03:50:09.000,22,11146217,7525,0,1769053808,13147.660688529992,31764.305259900008,53312.36620176001 2026-01-22,03:50:10.000,22,11146220,7245,0,1769053809,13147.653952219996,26228.60232351,53312.41511160001 2026-01-22,03:50:11.000,22,11146316,7484,0,1769053810,13147.640479599992,28535.169298199995,53312.41511160001 2026-01-22,03:50:12.000,22,11146100,7405,0,1769053811,13147.674161149997,27612.49457424,53312.42908584 2026-01-22,03:50:13.000,22,11146260,7205,0,1769053812,13147.660688529992,26689.74935898,53312.443060080004 2026-01-22,03:50:14.000,22,11146373,8205,0,1769053813,13147.620270669991,24844.653679740004,53312.4500472 2026-01-22,03:50:15.000,22,11146249,7805,0,1769053814,13147.701106389992,29919.153187620002,53312.443060080004 2026-01-22,03:50:16.000,22,11146177,7605,0,1769053815,13147.734787939997,27612.50162337,53312.4500472 2026-01-22,03:50:18.000,22,11146332,7205,0,1769053817,13147.775205799997,23460.874215090007,53312.40113736 2026-01-22,03:50:19.000,22,11146089,7645,0,1769053818,13147.768469490002,28996.689937560004,53312.443060080004 2026-01-22,03:50:20.000,22,11146158,7484,0,1769053819,13147.815623659997,28074.099803160003,53312.380176 2026-01-22,03:50:21.000,22,11146127,7845,0,1769053820,13147.808887350002,25767.60331977,53312.512931280005 2026-01-22,03:50:22.000,22,11146297,7885,0,1769053821,13147.761733179992,30842.222662860004,53312.464021440006 2026-01-22,03:50:23.000,22,11146233,7805,0,1769053822,13147.802151039992,30380.871202619994,53312.45703432001 2026-01-22,03:50:24.000,22,11146317,7965,0,1769053823,13147.808887350002,30842.25790851,53312.55485400001 2026-01-22,03:50:25.000,22,11145977,7205,0,1769053824,13147.781942109992,25306.364645609996,53312.464021440006 2026-01-22,03:50:26.000,22,11146082,6805,0,1769053825,13147.815623659997,29919.611381070004,53312.47799568 2026-01-22,03:50:27.000,22,11146186,6565,0,1769053826,13147.862777829992,26229.131008259996,53312.54786688 2026-01-22,03:50:29.000,22,11146252,6365,0,1769053828,13147.889723070002,26229.145106519994,53312.43607296001 2026-01-22,03:50:30.000,22,11146176,7725,0,1769053829,13147.882986759992,28074.45225966,53312.49895704 2026-01-22,03:50:31.000,22,11146292,6365,0,1769053830,13147.896459379997,31764.967878120005,53312.42908584 2026-01-22,03:50:32.000,22,11146176,6845,0,1769053831,13147.916668309997,33610.260933,53312.42908584 2026-01-22,03:50:33.000,22,11146235,7885,0,1769053832,13147.903195689993,32226.206552279997,53312.47100856 2026-01-22,03:50:34.000,22,11146163,7925,0,1769053833,13147.923404619993,28535.690933820006,53312.48498280001 2026-01-22,03:50:35.000,22,11146374,7325,0,1769053834,13148.004240339993,28997.077639709998,53312.512931280005 2026-01-22,03:50:36.000,22,11146045,8005,0,1769053835,13147.957086169998,32687.607356430002,53312.50594416001 2026-01-22,03:50:37.000,22,11146158,6565,0,1769053836,13147.943613549993,34071.49960716,53312.5897896 2026-01-22,03:50:38.000,22,11146253,7325,0,1769053837,13148.010976649988,28997.155180140006,53312.50594416001 2026-01-22,03:50:40.000,22,11146366,6725,0,1769053839,13147.943613549993,28074.508652699995,53312.48498280001 2026-01-22,03:50:41.000,22,11146223,7965,0,1769053840,13147.977295099998,23000.072586990005,53312.47799568 2026-01-22,03:50:42.000,22,11146185,7765,0,1769053841,13147.963822479993,27613.1430942,53312.59677672 2026-01-22,03:50:43.000,22,11146268,7445,0,1769053842,13147.957086169998,22538.714077619996,53312.48498280001 2026-01-22,03:50:44.000,22,11146235,6965,0,1769053843,13147.936877239998,29919.921542790005,53312.47100856 2026-01-22,03:50:45.000,22,11146202,6685,0,1769053844,13147.909932000002,31303.827891780005,53312.42209872 2026-01-22,03:50:46.000,22,11146162,7445,0,1769053845,13147.923404619993,30381.160216949997,53312.443060080004 2026-01-22,03:50:47.000,22,11146231,7085,0,1769053846,13147.916668309997,30842.455284149997,53312.443060080004 2026-01-22,03:50:48.000,22,11146212,7565,0,1769053847,13147.829096280002,32687.63555295,53312.443060080004 2026-01-22,03:50:49.000,22,11146215,8085,0,1769053848,13147.802151039992,30842.398891110002,53312.42908584 2026-01-22,03:50:51.000,22,11146201,7805,0,1769053850,13147.680897459992,27612.924571170006,53312.42908584 2026-01-22,03:50:52.000,22,11146159,6765,0,1769053851,13147.573116499996,31303.41904224,53312.443060080004 2026-01-22,03:50:53.000,22,11146204,6725,0,1769053852,13147.552907569996,27151.333440510003,53312.43607296001 2026-01-22,03:50:54.000,22,11146262,6605,0,1769053853,13147.5057534,23922.08469273,53312.33126616 2026-01-22,03:50:55.000,22,11146268,6685,0,1769053854,13147.39797243999,33609.7674939,53312.3103048 2026-01-22,03:50:56.000,22,11146183,8125,0,1769053855,13147.330609339995,29457.766481729996,53312.226459360005 2026-01-22,03:50:57.000,22,11146153,8085,0,1769053856,13147.20261945,27151.009180530004,53312.14261392 2026-01-22,03:50:58.000,22,11146347,8165,0,1769053857,13147.11504741999,30380.046454409996,53312.226459360005 2026-01-22,03:50:59.000,22,11146237,8005,0,1769053858,13147.000530149999,28534.78864518,53312.11466544 2026-01-22,03:51:00.000,22,11146375,7965,0,1769053859,13146.966848599994,31302.502655339995,53312.23344648 2026-01-22,03:51:02.000,22,11146061,7845,0,1769053861,13146.771495610003,29918.469422010006,53312.21248512 2026-01-22,03:51:03.000,22,11146304,7565,0,1769053862,13146.710868820002,27150.684920550004,53312.11466544 2026-01-22,03:51:04.000,22,11146265,8405,0,1769053863,13146.630033100002,25766.64463809,53312.17056240001 2026-01-22,03:51:05.000,22,11146223,7925,0,1769053864,13146.623296789992,25766.67283461,53312.21947224001 2026-01-22,03:51:06.000,22,11146213,7925,0,1769053865,13146.549197380002,28534.682908229996,53312.15658816 2026-01-22,03:51:07.000,22,11146174,7405,0,1769053866,13146.555933689997,25766.799718950002,53312.07972984001 2026-01-22,03:51:08.000,22,11146262,7645,0,1769053867,13146.576142619997,32225.297214510007,53312.03780712 2026-01-22,03:51:09.000,22,11146193,7365,0,1769053868,13146.475097969997,28995.999122819994,53312.12165256001 2026-01-22,03:51:10.000,22,11146198,7565,0,1769053869,13146.427943800001,31302.664785329995,53312.0657556 2026-01-22,03:51:11.000,22,11146236,7805,0,1769053870,13146.495306899997,25767.018241979997,53312.107678320004 2026-01-22,03:51:13.000,22,11146336,7565,0,1769053872,13146.488570590001,31764.093785999998,53312.00287152001 2026-01-22,03:51:14.000,22,11146053,8045,0,1769053873,13146.522252139992,29918.87827155,53312.10069120001 2026-01-22,03:51:15.000,22,11146286,7484,0,1769053874,13146.589615240002,29457.688941300003,53312.1356268 2026-01-22,03:51:16.000,22,11146413,8085,0,1769053875,13146.616560479997,31303.07363487,53312.009858640005 2026-01-22,03:51:17.000,22,11146228,7565,0,1769053876,13146.542461069992,29918.892369809997,53312.03082000001 2026-01-22,03:51:18.000,22,11146306,7725,0,1769053877,13146.630033100002,28535.169298199995,53312.128639680006 2026-01-22,03:51:19.000,22,11146178,6805,0,1769053878,13146.677187269997,33609.57716739,53312.03780712 2026-01-22,03:51:20.000,22,11146189,8005,0,1769053879,13146.690659890002,31303.080684,53312.07972984001 2026-01-22,03:51:21.000,22,11146183,7565,0,1769053880,13146.663714649992,26228.6234709,53312.03082000001 2026-01-22,03:51:22.000,22,11146328,7525,0,1769053881,13146.744550369993,29919.117941970006,53312.03780712 2026-01-22,03:51:24.000,22,11146236,6725,0,1769053883,13146.845595019993,31764.24181773,53312.11466544 2026-01-22,03:51:25.000,22,11146363,7005,0,1769053884,13146.845595019993,32225.487541020004,53312.02383288 2026-01-22,03:51:26.000,22,11146272,7405,0,1769053885,13146.899485499998,34070.56207287,53312.05178136001 2026-01-22,03:51:27.000,22,11146253,7005,0,1769053886,13146.899485499998,34070.57617113,53312.009858640005 2026-01-22,03:51:28.000,22,11146349,6965,0,1769053887,13146.912958119989,30379.792685730004,53311.91902608 2026-01-22,03:51:29.000,22,11146205,7125,0,1769053888,13146.926430739994,27150.529839690003,53311.905051839996 2026-01-22,03:51:30.000,22,11146272,6525,0,1769053889,13146.953375979989,32224.803775409993,53311.939987440004 2026-01-22,03:51:31.000,22,11146278,6645,0,1769053890,13146.906221809993,30379.588260959994,53311.93300032001 2026-01-22,03:51:32.000,22,11146302,7565,0,1769053891,13146.933167049989,26688.95985642,53311.86312912001 2026-01-22,03:51:33.000,22,11146345,7205,0,1769053892,13146.872540259988,23921.055519750007,53311.98191016001 2026-01-22,03:51:35.000,22,11146303,7845,0,1769053894,13146.919694429998,31301.713152779994,53311.91203896001 2026-01-22,03:51:36.000,22,11146233,7125,0,1769053895,13146.987057529994,25304.778591359995,53311.98889728 2026-01-22,03:51:37.000,22,11146299,7005,0,1769053896,13147.000530149999,28072.457355870007,53311.91902608 2026-01-22,03:51:38.000,22,11146316,6605,0,1769053897,13146.966848599994,32224.204599360004,53311.91203896001 2026-01-22,03:51:39.000,22,11146347,7125,0,1769053898,13146.960112289999,31762.761500430002,53311.93300032001 2026-01-22,03:51:40.000,22,11146265,7205,0,1769053899,13146.987057529994,30840.32644689,53311.83518064001 2026-01-22,03:51:41.000,22,11146202,6725,0,1769053900,13146.960112289999,30379.03137969,53311.856142 2026-01-22,03:51:42.000,22,11146205,7805,0,1769053901,13146.966848599994,28995.096834180003,53311.842167760005 2026-01-22,03:51:43.000,22,11146202,7165,0,1769053902,13147.07462955999,28994.9840481,53311.76530944001 2026-01-22,03:51:44.000,22,11146180,6525,0,1769053903,13147.09483848999,29917.616477279997,53311.772296560004 2026-01-22,03:51:46.000,22,11146257,7205,0,1769053905,13147.13525634999,36375.88135154999,53311.70941248 2026-01-22,03:51:47.000,22,11146400,7365,0,1769053906,13147.13525634999,23920.6678176,53311.80024504 2026-01-22,03:51:48.000,22,11146303,8085,0,1769053907,13147.209355759995,28072.35161892,53311.82819352 2026-01-22,03:51:49.000,22,11146193,7805,0,1769053908,13147.290191479995,31301.614464960003,53311.87710336 2026-01-22,03:51:50.000,22,11146212,6805,0,1769053909,13147.229564689995,28072.344569790002,53311.87011624 2026-01-22,03:51:51.000,22,11146341,8005,0,1769053910,13147.350818269995,29456.335508339995,53311.83518064001 2026-01-22,03:51:52.000,22,11146263,8005,0,1769053911,13147.42491768,28533.52685091,53311.905051839996 2026-01-22,03:51:53.000,22,11146249,8205,0,1769053912,13147.42491768,29917.482543809994,53311.88409048001 2026-01-22,03:51:54.000,22,11146330,7365,0,1769053913,13147.46533554,26688.269041680003,53311.97492304 2026-01-22,03:51:55.000,22,11146214,6685,0,1769053914,13147.512489709996,26226.882335789996,53311.91203896001 2026-01-22,03:51:57.000,22,11146275,7805,0,1769053916,13147.627006980001,29456.088788790003,53311.91203896001 2026-01-22,03:51:58.000,22,11146022,6525,0,1769053917,13147.707842700001,28072.104899369995,53311.9260132 2026-01-22,03:51:59.000,22,11145974,7365,0,1769053918,13147.775205799997,30839.910548219996,53311.905051839996 2026-01-22,03:52:00.000,22,11146085,7005,0,1769053919,13147.876250449997,34068.97601862,53311.98889728 2026-01-22,03:52:01.000,22,11146289,8165,0,1769053920,13147.916668309997,28071.985064160006,53311.842167760005 2026-01-22,03:52:02.000,22,11146188,7565,0,1769053921,13148.010976649988,27610.541965230004,53311.95396168001 2026-01-22,03:52:03.000,22,11146371,8045,0,1769053922,13148.051394509988,28071.999162420005,53311.9958844 2026-01-22,03:52:04.000,22,11146283,7805,0,1769053923,13148.125493919993,28071.90752373,53312.00287152001 2026-01-22,03:52:05.000,22,11146259,7845,0,1769053924,13148.159175469998,28994.33552814,53311.91902608 2026-01-22,03:52:06.000,22,11146282,6565,0,1769053925,13148.138966539998,30839.54399346,53312.05178136001 2026-01-22,03:52:08.000,22,11146311,7085,0,1769053927,13148.32084691,31300.662832410002,53311.960948800006 2026-01-22,03:52:09.000,22,11146296,7285,0,1769053928,13148.46230942,27148.915588920005,53311.939987440004 2026-01-22,03:52:10.000,22,11146258,6645,0,1769053929,13148.46230942,30377.92466628,53312.01684576 2026-01-22,03:52:11.000,22,11146246,6885,0,1769053930,13148.49599096999,31761.943801350004,53311.939987440004 2026-01-22,03:52:12.000,22,11146240,7484,0,1769053931,13148.509463589995,28071.4070355,53312.03780712 2026-01-22,03:52:13.000,22,11146288,7405,0,1769053932,13148.590299309995,34529.48863239,53312.11466544 2026-01-22,03:52:14.000,22,11146238,6605,0,1769053933,13148.61724454999,28993.86323643,53312.128639680006 2026-01-22,03:52:15.000,22,11146218,7245,0,1769053934,13148.69808026999,33145.65982383001,53312.058768480005 2026-01-22,03:52:16.000,22,11146164,6725,0,1769053935,13148.711552889996,28993.912580339995,53312.226459360005 2026-01-22,03:52:17.000,22,11146231,7085,0,1769053936,13148.691343959996,27609.921641790002,53312.09370408 2026-01-22,03:52:19.000,22,11146260,7685,0,1769053938,13148.67787133999,32684.27311794,53312.14261392 2026-01-22,03:52:20.000,22,11146221,8005,0,1769053939,13148.70481658,31761.605443110006,53312.11466544 2026-01-22,03:52:21.000,22,11146240,7525,0,1769053940,13148.68460765,33145.469497319995,53312.107678320004 2026-01-22,03:52:22.000,22,11146268,6845,0,1769053941,13148.691343959996,27148.556083289994,53312.15658816 2026-01-22,03:52:23.000,22,11146314,6885,0,1769053942,13148.738498129991,33606.672925830004,53312.177549520005 2026-01-22,03:52:24.000,22,11146335,8085,0,1769053943,13148.711552889996,28532.342597070005,53312.23344648 2026-01-22,03:52:25.000,22,11146348,7845,0,1769053944,13148.76544337,26687.1693774,53312.23344648 2026-01-22,03:52:26.000,22,11146281,7805,0,1769053945,13148.691343959996,24841.81992948,53312.1356268 2026-01-22,03:52:27.000,22,11146262,6565,0,1769053946,13148.785652300001,28532.24390925,53312.28934344001 2026-01-22,03:52:28.000,22,11146268,6685,0,1769053947,13148.74523444,26687.04249306,53312.296330560006 2026-01-22,03:52:30.000,22,11146229,7765,0,1769053949,13148.853015399996,28993.447337759993,53312.35222752 2026-01-22,03:52:31.000,22,11146219,6965,0,1769053950,13148.879960639992,28993.510779930002,53312.36620176001 2026-01-22,03:52:32.000,22,11146348,6605,0,1769053951,13148.927114810002,33606.489648450006,53312.42908584 2026-01-22,03:52:33.000,22,11146218,6485,0,1769053952,13148.927114810002,25303.086800160003,53312.45703432001 2026-01-22,03:52:34.000,22,11146236,6605,0,1769053953,13148.974268979997,32222.50575903,53312.52690552 2026-01-22,03:52:35.000,22,11146116,6765,0,1769053954,13148.981005289992,29454.636668010004,53312.443060080004 2026-01-22,03:52:36.000,22,11146221,6885,0,1769053955,13149.082049939992,29915.97402999,53312.54087976 2026-01-22,03:52:37.000,22,11146268,7525,0,1769053956,13149.075313629997,27148.260019830006,53312.49895704 2026-01-22,03:52:38.000,22,11146285,7205,0,1769053957,13149.082049939992,31761.112004010007,53312.512931280005 2026-01-22,03:52:39.000,22,11146213,7965,0,1769053958,13149.082049939992,33144.9478617,53312.63869944 2026-01-22,03:52:41.000,22,11146242,7405,0,1769053960,13149.082049939992,29915.797801740002,53312.67363504001 2026-01-22,03:52:42.000,22,11146346,7565,0,1769053961,13149.061841009992,30838.310395709996,53312.575815359996 2026-01-22,03:52:43.000,22,11146233,6765,0,1769053962,13148.987741600002,31299.56316813,53312.72254488001 2026-01-22,03:52:44.000,22,11146186,6525,0,1769053963,13148.947323740002,29454.333555420002,53312.729532000005 2026-01-22,03:52:45.000,22,11146197,7365,0,1769053964,13148.906905880001,31760.660859690004,53312.75049336001 2026-01-22,03:52:46.000,22,11146324,6845,0,1769053965,13148.900169569992,28531.468504949997,53312.81337744 2026-01-22,03:52:47.000,22,11146216,6565,0,1769053966,13148.873224329996,26225.07070938,53312.80639032 2026-01-22,03:52:48.000,22,11146242,6605,0,1769053967,13148.839542779991,28992.777670409996,53312.8343388 2026-01-22,03:52:49.000,22,11146282,7685,0,1769053968,13148.812597539996,30376.747461570005,53312.90421 2026-01-22,03:52:50.000,22,11146143,8005,0,1769053969,13148.74523444,32683.236895830007,53312.80639032 2026-01-22,03:52:52.000,22,11146235,6685,0,1769053971,13148.778915989991,30376.78975635,53312.93914560001 2026-01-22,03:52:53.000,22,11146256,7445,0,1769053972,13148.751970749996,28070.370813390007,53312.946132720004 2026-01-22,03:52:54.000,22,11146235,7405,0,1769053973,13148.738498129991,24841.439276460005,53312.98106832 2026-01-22,03:52:55.000,22,11146322,6405,0,1769053974,13148.738498129991,29454.411095849995,53312.9740812 2026-01-22,03:52:56.000,22,11146261,7245,0,1769053975,13148.731761819996,26225.507755440005,53312.967094080006 2026-01-22,03:52:57.000,22,11146176,6805,0,1769053976,13148.76544337,29454.537980189998,53313.00901680001 2026-01-22,03:52:58.000,22,11146226,6445,0,1769053977,13148.76544337,28993.306355160006,53313.016003920005 2026-01-22,03:52:59.000,22,11146190,6725,0,1769053978,13148.67787133999,32683.702138409993,53313.05093952 2026-01-22,03:53:00.000,22,11146278,6725,0,1769053979,13148.711552889996,31761.210691829998,53313.12779784001 2026-01-22,03:53:01.000,22,11146171,7965,0,1769053980,13148.718289199991,30377.346637619994,53313.20465616001 2026-01-22,03:53:03.000,22,11146296,7165,0,1769053982,13148.590299309995,34067.62258566001,53313.22561752001 2026-01-22,03:53:04.000,22,11146276,6605,0,1769053983,13148.610508239995,32683.540008419994,53313.05093952 2026-01-22,03:53:05.000,22,11146247,7205,0,1769053984,13148.529672519995,25764.057607380004,53313.12081072 2026-01-22,03:53:06.000,22,11146279,6845,0,1769053985,13148.46230942,27147.85117029,53313.15574632001 2026-01-22,03:53:07.000,22,11146259,7845,0,1769053986,13148.448836799995,34067.263080029996,53313.22561752001 2026-01-22,03:53:08.000,22,11146241,7965,0,1769053987,13148.40168263,29454.270113249993,53313.162733440004 2026-01-22,03:53:09.000,22,11146304,7445,0,1769053988,13148.31411059999,30376.80385461,53313.19766904 2026-01-22,03:53:10.000,22,11146179,8085,0,1769053989,13148.307374289994,31760.484631440006,53313.2186304 2026-01-22,03:53:11.000,22,11146364,7484,0,1769053990,13148.199593329999,28992.686031720004,53313.14177208 2026-01-22,03:53:12.000,22,11146313,7125,0,1769053991,13148.112021299989,30376.47959463,53313.15574632001 2026-01-22,03:53:14.000,22,11146210,7405,0,1769053993,13148.037921889998,28069.95491472,53313.19766904 2026-01-22,03:53:15.000,22,11146229,7965,0,1769053994,13147.916668309997,25763.331546989997,53313.12779784001 2026-01-22,03:53:16.000,22,11146238,7484,0,1769053995,13147.835832589997,32682.65886717,53313.19766904 2026-01-22,03:53:17.000,22,11146271,7965,0,1769053996,13147.788678420002,34527.88143075,53313.21164328 2026-01-22,03:53:18.000,22,11146200,6605,0,1769053997,13147.768469490002,22995.65983161,53313.24657888 2026-01-22,03:53:19.000,22,11146302,6405,0,1769053998,13147.754996869997,26685.978074429993,53313.24657888 2026-01-22,03:53:20.000,22,11146298,6805,0,1769053999,13147.687633770001,31760.301354059993,53313.16972056 2026-01-22,03:53:21.000,22,11146321,7285,0,1769054000,13147.728051630002,23918.313408179994,53313.19766904 2026-01-22,03:53:22.000,22,11146241,7005,0,1769054001,13147.667424840001,26224.880382870004,53313.27452736001 2026-01-22,03:53:23.000,22,11146294,7325,0,1769054002,13147.694370079997,31760.428238399996,53313.25356600001 2026-01-22,03:53:25.000,22,11146148,6485,0,1769054004,13147.701106389992,33605.66490023999,53313.20465616001 2026-01-22,03:53:26.000,22,11146187,8085,0,1769054005,13147.660688529992,28992.812916060007,53313.37234704001 2026-01-22,03:53:27.000,22,11146397,7965,0,1769054006,13147.694370079997,30838.021381380007,53313.27452736001 2026-01-22,03:53:28.000,22,11146243,7005,0,1769054007,13147.734787939997,23457.44833791,53313.2885016 2026-01-22,03:53:29.000,22,11146460,6245,0,1769054008,13147.640479599992,28070.356715129994,53313.29548872001 2026-01-22,03:53:30.000,22,11146260,7125,0,1769054009,13147.714579009997,34528.64978592,53313.3583728 2026-01-22,03:53:31.000,22,11146165,7205,0,1769054010,13147.761733179992,30838.359739620006,53313.29548872001 2026-01-22,03:53:32.000,22,11146354,7445,0,1769054011,13147.748260560002,28993.334551680004,53313.3583728 2026-01-22,03:53:33.000,22,11146305,7125,0,1769054012,13147.808887350002,28070.666876849995,53313.470166720006 2026-01-22,03:53:34.000,22,11146221,7845,0,1769054013,13147.829096280002,28993.405042979997,53313.351385680005 2026-01-22,03:53:36.000,22,11146252,6205,0,1769054015,13147.802151039992,27609.731315280005,53313.449205360004 2026-01-22,03:53:37.000,22,11146341,7005,0,1769054016,13147.815623659997,27148.464444600002,53313.470166720006 2026-01-22,03:53:38.000,22,11146328,6365,0,1769054017,13147.889723070002,30377.706143250005,53313.51208944001 2026-01-22,03:53:39.000,22,11146278,7484,0,1769054018,13147.889723070002,27148.697065889995,53313.46317960001 2026-01-22,03:53:40.000,22,11146355,8085,0,1769054019,13147.889723070002,30377.720241510004,53313.498115200004 2026-01-22,03:53:41.000,22,11146140,6565,0,1769054020,13147.909932000002,26687.373802169997,53313.470166720006 2026-01-22,03:53:42.000,22,11146262,7685,0,1769054021,13147.923404619993,31761.82396614,53313.46317960001 2026-01-22,03:53:43.000,22,11146266,6605,0,1769054022,13147.923404619993,27609.95688744,53313.498115200004 2026-01-22,03:53:44.000,22,11146303,7005,0,1769054023,13147.963822479993,31300.36676895,53313.400295520005 2026-01-22,03:53:45.000,22,11146299,8205,0,1769054024,13147.943613549993,27148.612476330003,53313.48414096 2026-01-22,03:53:47.000,22,11146334,6445,0,1769054026,13147.997504029998,27148.570181550007,53313.47715384 2026-01-22,03:53:48.000,22,11146153,7085,0,1769054027,13147.984031409993,30377.61450456,53313.470166720006 2026-01-22,03:53:49.000,22,11146180,6565,0,1769054028,13147.963822479993,28532.469481410008,53313.46317960001 2026-01-22,03:53:50.000,22,11146211,7205,0,1769054029,13147.909932000002,29916.347633879996,53313.56099928001 2026-01-22,03:53:51.000,22,11146140,6485,0,1769054030,13147.882986759992,32222.787724230002,53313.519076560005 2026-01-22,03:53:52.000,22,11146189,7005,0,1769054031,13147.889723070002,26225.89545759,53313.51208944001 2026-01-22,03:53:53.000,22,11146252,7325,0,1769054032,13147.835832589997,29455.052566679995,53313.51208944001 2026-01-22,03:53:54.000,22,11146032,7325,0,1769054033,13147.775205799997,33145.49064471001,53313.44221824001 2026-01-22,03:53:55.000,22,11146286,7645,0,1769054034,13147.748260560002,29916.425174310003,53313.46317960001 2026-01-22,03:53:56.000,22,11146244,6725,0,1769054035,13147.674161149997,33145.48359557999,53313.43523112 2026-01-22,03:53:58.000,22,11146259,7885,0,1769054037,13147.721315319992,27609.928690920002,53313.49112808001 2026-01-22,03:53:59.000,22,11146177,8005,0,1769054038,13147.674161149997,32222.79477336,53313.48414096 2026-01-22,03:54:00.000,22,11146205,7125,0,1769054039,13147.579852809991,30838.987112190007,53313.47715384 2026-01-22,03:54:01.000,22,11146231,7965,0,1769054040,13147.647215910001,26687.289212610005,53313.400295520005 2026-01-22,03:54:02.000,22,11146293,7845,0,1769054041,13147.613534359996,25303.312372319997,53313.449205360004 2026-01-22,03:54:03.000,22,11146297,6925,0,1769054042,13147.539434949991,24841.9891086,53313.47715384 2026-01-22,03:54:04.000,22,11146196,7565,0,1769054043,13147.519226019991,24841.883371649994,53313.428244 2026-01-22,03:54:05.000,22,11146133,7205,0,1769054044,13147.472071849996,33606.54604149,53313.44221824001 2026-01-22,03:54:06.000,22,11146246,7325,0,1769054045,13147.43839029999,28532.25095838,53313.5330508 2026-01-22,03:54:07.000,22,11146285,7925,0,1769054046,13147.371027199995,29916.192553019995,53313.470166720006 2026-01-22,03:54:09.000,22,11146313,7045,0,1769054048,13147.19588313999,26687.127082620005,53313.470166720006 2026-01-22,03:54:10.000,22,11146123,7285,0,1769054049,13147.19588313999,25764.536948220004,53313.47715384 2026-01-22,03:54:11.000,22,11146237,8085,0,1769054050,13147.11504741999,28532.328498810006,53313.498115200004 2026-01-22,03:54:12.000,22,11146281,6845,0,1769054051,13147.101574799999,33606.764564519995,53313.44221824001 2026-01-22,03:54:13.000,22,11146130,6324,0,1769054052,13147.067893249994,29455.130107110002,53313.428244 2026-01-22,03:54:14.000,22,11146321,7085,0,1769054053,13147.09483848999,28071.301298549995,53313.50510232 2026-01-22,03:54:15.000,22,11146265,6845,0,1769054054,13147.027475389994,29455.271089710004,53313.48414096 2026-01-22,03:54:16.000,22,11146259,7165,0,1769054055,13147.047684319994,27148.82395023,53313.59593488 2026-01-22,03:54:17.000,22,11146149,7125,0,1769054056,13146.987057529994,32684.555083140003,53313.428244 2026-01-22,03:54:18.000,22,11146341,6965,0,1769054057,13146.973584909989,28994.286184230004,53313.48414096 2026-01-22,03:54:20.000,22,11146263,7045,0,1769054059,13146.987057529994,33607.27210188001,53313.59593488 2026-01-22,03:54:21.000,22,11146167,7085,0,1769054060,13146.993793839989,32223.43624419,53313.5330508 2026-01-22,03:54:22.000,22,11146273,7085,0,1769054061,13146.966848599994,25765.192517310003,53313.49112808001 2026-01-22,03:54:23.000,22,11146227,6885,0,1769054062,13147.007266459994,28994.406019439994,53313.54003792001 2026-01-22,03:54:24.000,22,11146195,6925,0,1769054063,13146.933167049989,28533.110952240007,53313.52606368 2026-01-22,03:54:25.000,22,11146166,6525,0,1769054064,13146.939903359998,27610.6054074,53313.567986400005 2026-01-22,03:54:26.000,22,11146275,7885,0,1769054065,13146.912958119989,31762.380847409993,53313.47715384 2026-01-22,03:54:27.000,22,11146260,6565,0,1769054066,13146.912958119989,27149.260996290002,53313.54702504 2026-01-22,03:54:28.000,22,11146264,6965,0,1769054067,13146.879276569998,28994.406019439994,53313.58196064 2026-01-22,03:54:29.000,22,11146243,8005,0,1769054068,13146.805177159993,31762.31740524,53313.62388336 2026-01-22,03:54:31.000,22,11146316,6605,0,1769054070,13146.704132509993,31762.275110460003,53313.498115200004 2026-01-22,03:54:32.000,22,11146339,7085,0,1769054071,13146.562669999992,29455.722234030007,53313.47715384 2026-01-22,03:54:33.000,22,11146207,8165,0,1769054072,13146.528988450002,26226.586272329994,53313.41426976 2026-01-22,03:54:34.000,22,11146446,7525,0,1769054073,13146.488570590001,26226.69905841,53313.498115200004 2026-01-22,03:54:35.000,22,11146164,6885,0,1769054074,13146.374053319996,31762.028390909996,53313.54003792001 2026-01-22,03:54:36.000,22,11146293,7125,0,1769054075,13146.313426529996,33145.948838159995,53313.5330508 2026-01-22,03:54:37.000,22,11146279,6965,0,1769054076,13146.25953604999,29455.454367090002,53313.47715384 2026-01-22,03:54:38.000,22,11146243,7965,0,1769054077,13146.252799739996,29916.700090380007,53313.498115200004 2026-01-22,03:54:39.000,22,11146337,7205,0,1769054078,13146.17870032999,25764.88940472,53313.54702504 2026-01-22,03:54:40.000,22,11146321,8125,0,1769054079,13146.13828246999,29455.264040580005,53313.58196064 2026-01-22,03:54:42.000,22,11146190,6605,0,1769054081,13146.06418306,34068.32749866,53313.47715384 2026-01-22,03:54:43.000,22,11146179,8005,0,1769054082,13146.03723781999,27148.845097619997,53313.49112808001 2026-01-22,03:54:44.000,22,11146177,7365,0,1769054083,13146.050710439995,31761.894457439994,53313.470166720006 2026-01-22,03:54:45.000,22,11146344,7685,0,1769054084,13146.091128299995,26687.66986563,53313.41426976 2026-01-22,03:54:46.000,22,11146237,7045,0,1769054085,13146.13828246999,29455.581251430005,53313.40728264 2026-01-22,03:54:47.000,22,11146294,6485,0,1769054086,13146.091128299995,30378.24892626,53313.428244 2026-01-22,03:54:48.000,22,11146296,6845,0,1769054087,13146.09786460999,26687.82494649,53313.351385680005 2026-01-22,03:54:49.000,22,11146179,7885,0,1769054088,13146.151755089995,27610.527866970006,53313.40728264 2026-01-22,03:54:50.000,22,11146142,6725,0,1769054089,13146.192172949995,34530.2428893,53313.428244 2026-01-22,03:54:51.000,22,11146011,7125,0,1769054090,13146.192172949995,29455.877314890007,53313.3583728 2026-01-22,03:54:53.000,22,11146045,6965,0,1769054092,13146.21911818999,33607.744393589994,53313.40728264 2026-01-22,03:54:54.000,22,11146171,8125,0,1769054093,13146.20564557,32685.309340050007,53313.400295520005 2026-01-22,03:54:55.000,22,11146220,6605,0,1769054094,13146.21911818999,27610.979011289994,53313.42125688001 2026-01-22,03:54:56.000,22,11146215,8005,0,1769054095,13146.15849139999,32685.358683960003,53313.37234704001 2026-01-22,03:54:57.000,22,11146248,6565,0,1769054096,13146.171964019995,28533.618489600005,53313.48414096 2026-01-22,03:54:58.000,22,11145979,7925,0,1769054097,13146.16522771,28533.632587860004,53313.32343720001 2026-01-22,03:54:59.000,22,11146113,7005,0,1769054098,13146.13828246999,27610.964913029995,53313.37933416 2026-01-22,03:55:00.000,22,11146225,8165,0,1769054099,13146.05744674999,32223.823946339995,53313.52606368 2026-01-22,03:55:01.000,22,11146169,7925,0,1769054100,13146.030501509995,27149.62050192,53313.46317960001 2026-01-22,03:55:02.000,22,11146211,6965,0,1769054101,13145.92272055,27610.929667379998,53313.44221824001 2026-01-22,03:55:04.000,22,11146139,7725,0,1769054103,13145.85535744999,33146.477522910005,53313.39330840001 2026-01-22,03:55:05.000,22,11146371,7245,0,1769054104,13145.761049109999,31762.4724861,53313.46317960001 2026-01-22,03:55:06.000,22,11146161,7845,0,1769054105,13145.720631249998,27149.345585849995,53313.3583728 2026-01-22,03:55:07.000,22,11146134,7484,0,1769054106,13145.673477079989,26226.868237529998,53313.41426976 2026-01-22,03:55:08.000,22,11146217,7205,0,1769054107,13145.646531839993,30378.643677540007,53313.281514480004 2026-01-22,03:55:09.000,22,11146070,6284,0,1769054108,13145.626322909993,25304.278103129996,53313.2186304 2026-01-22,03:55:10.000,22,11146161,8325,0,1769054109,13145.525278259993,30378.841053180004,53313.42125688001 2026-01-22,03:55:11.000,22,11146034,7325,0,1769054110,13145.498333019998,29456.208624000006,53313.25356600001 2026-01-22,03:55:12.000,22,11146322,7525,0,1769054111,13145.478124089997,31301.529875399996,53313.43523112 2026-01-22,03:55:13.000,22,11146295,7805,0,1769054112,13145.404024679992,27149.796730169997,53313.351385680005 2026-01-22,03:55:15.000,22,11146127,7085,0,1769054114,13145.329925270002,32685.774582629994,53313.400295520005 2026-01-22,03:55:16.000,22,11146374,6605,0,1769054115,13145.356870509997,27611.366713440002,53313.330424320004 2026-01-22,03:55:17.000,22,11146192,6765,0,1769054116,13145.390552060002,32224.683940200004,53313.24657888 2026-01-22,03:55:18.000,22,11146288,7525,0,1769054117,13145.336661579997,31301.910528420005,53313.302475840006 2026-01-22,03:55:19.000,22,11146229,7965,0,1769054118,13145.457915159997,26227.685936609996,53313.26055312 2026-01-22,03:55:20.000,22,11146190,7685,0,1769054119,13145.417497299997,34069.95584769,53313.183694800005 2026-01-22,03:55:21.000,22,11146138,6885,0,1769054120,13145.525278259993,25305.081703949996,53313.2186304 2026-01-22,03:55:22.000,22,11146298,7605,0,1769054121,13145.579168739998,32685.908516099997,53313.162733440004 2026-01-22,03:55:23.000,22,11146222,7605,0,1769054122,13145.558959809998,27150.297218399995,53313.31645008 2026-01-22,03:55:24.000,22,11146095,7205,0,1769054123,13145.639795529998,32685.957860010007,53313.27452736001 2026-01-22,03:55:26.000,22,11146201,6725,0,1769054125,13145.734103869989,28072.584240209995,53313.281514480004 2026-01-22,03:55:27.000,22,11146108,7484,0,1769054126,13145.727367559994,29456.59632615,53313.162733440004 2026-01-22,03:55:28.000,22,11146373,7045,0,1769054127,13145.787994349994,28995.28011156,53313.22561752001 2026-01-22,03:55:29.000,22,11146114,7685,0,1769054128,13145.801466969999,28533.879307409996,53313.23959176 2026-01-22,03:55:30.000,22,11146291,8125,0,1769054129,13145.767785419994,31301.529875399996,53313.232604640005 2026-01-22,03:55:31.000,22,11146240,6525,0,1769054130,13145.781258039999,28072.35866805,53313.21164328 2026-01-22,03:55:32.000,22,11146313,7045,0,1769054131,13145.781258039999,28994.80077072,53313.33741144 2026-01-22,03:55:33.000,22,11146189,7845,0,1769054132,13145.781258039999,30840.19251342,53313.19068192 2026-01-22,03:55:34.000,22,11146277,7205,0,1769054133,13145.680213389998,32685.281143529995,53313.22561752001 2026-01-22,03:55:35.000,22,11146064,7725,0,1769054134,13145.720631249998,32685.330487440006,53313.17670768001 2026-01-22,03:55:37.000,22,11146253,6965,0,1769054136,13145.511805640002,28994.80781985,53313.15574632001 2026-01-22,03:55:38.000,22,11146359,6925,0,1769054137,13145.498333019998,33607.85717967,53313.23959176 2026-01-22,03:55:39.000,22,11146175,7205,0,1769054138,13145.498333019998,23920.51273674,53313.23959176 2026-01-22,03:55:40.000,22,11146159,7005,0,1769054139,13145.390552060002,31762.62051783,53313.19766904 2026-01-22,03:55:41.000,22,11146291,7845,0,1769054140,13145.404024679992,30840.17136603,53313.27452736001 2026-01-22,03:55:42.000,22,11146182,6445,0,1769054141,13145.417497299997,29456.243869650003,53313.20465616001 2026-01-22,03:55:43.000,22,11146434,7405,0,1769054142,13145.377079439997,31762.93067955,53313.24657888 2026-01-22,03:55:44.000,22,11146243,7005,0,1769054143,13145.383815749992,33147.02030592,53313.21164328 2026-01-22,03:55:45.000,22,11146281,7045,0,1769054144,13145.363606819992,28534.14717435,53313.183694800005 2026-01-22,03:55:46.000,22,11146297,8245,0,1769054145,13145.437706229997,30379.489573140003,53313.19766904 2026-01-22,03:55:48.000,22,11146245,6805,0,1769054147,13145.518541949998,29918.624502870007,53313.19068192 2026-01-22,03:55:49.000,22,11146208,7525,0,1769054148,13145.532014570003,24844.265977589996,53313.24657888 2026-01-22,03:55:50.000,22,11146288,6565,0,1769054149,13145.525278259993,29918.87122242,53313.232604640005 2026-01-22,03:55:51.000,22,11146298,7484,0,1769054150,13145.585905049993,30380.363665259996,53313.32343720001 2026-01-22,03:55:52.000,22,11146306,7605,0,1769054151,13145.646531839993,28535.324379059995,53313.38632128 2026-01-22,03:55:53.000,22,11146293,8165,0,1769054152,13145.740840179998,27612.868178129997,53313.3583728 2026-01-22,03:55:54.000,22,11146205,7045,0,1769054153,13145.85535744999,30380.702023499995,53313.29548872001 2026-01-22,03:55:55.000,22,11146328,6645,0,1769054154,13145.93619316999,28535.74027773,53313.50510232 2026-01-22,03:55:56.000,22,11146360,6565,0,1769054155,13145.969874719995,30381.068578260005,53313.51208944001 2026-01-22,03:55:57.000,22,11146307,7965,0,1769054156,13146.04397413,26690.588205449996,53313.58894776001 2026-01-22,03:55:59.000,22,11146278,7285,0,1769054158,13146.14501878,26690.771482829994,53313.52606368 2026-01-22,03:56:00.000,22,11146237,7325,0,1769054159,13146.17870032999,29920.14006582,53313.56099928001 2026-01-22,03:56:01.000,22,11146292,7245,0,1769054160,13146.25953604999,28536.156176400007,53313.50510232 2026-01-22,03:56:02.000,22,11146163,7085,0,1769054161,13146.279744979991,26229.596250839997,53313.62388336 2026-01-22,03:56:03.000,22,11146315,7165,0,1769054162,13146.30669022,29458.83090036,53313.637857600006 2026-01-22,03:56:04.000,22,11146130,6365,0,1769054163,13146.427943800001,34533.30221172,53313.519076560005 2026-01-22,03:56:05.000,22,11146259,8005,0,1769054164,13146.502043209992,30842.666758050007,53313.59593488 2026-01-22,03:56:06.000,22,11146302,6284,0,1769054165,13146.528988450002,28074.825863549995,53313.62388336 2026-01-22,03:56:07.000,22,11146259,6845,0,1769054166,13146.555933689997,31765.369678529998,53313.665806080004 2026-01-22,03:56:08.000,22,11146348,7445,0,1769054167,13146.596351549997,29920.076623650006,53313.60990912001 2026-01-22,03:56:10.000,22,11146249,7045,0,1769054169,13146.663714649992,28536.163225530006,53313.57497352 2026-01-22,03:56:11.000,22,11146170,7365,0,1769054170,13146.616560479997,26690.778531959993,53313.56099928001 2026-01-22,03:56:12.000,22,11146363,6925,0,1769054171,13146.731077750002,29920.027279739996,53313.637857600006 2026-01-22,03:56:13.000,22,11146354,7685,0,1769054172,13146.717605129998,29920.203507989994,53313.56099928001 2026-01-22,03:56:14.000,22,11146367,7885,0,1769054173,13146.731077750002,28997.5217349,53313.62388336 2026-01-22,03:56:15.000,22,11146143,6845,0,1769054174,13146.811913469988,30381.392838240004,53313.686767440005 2026-01-22,03:56:16.000,22,11146344,7365,0,1769054175,13146.859067639998,26690.785581090007,53313.72170304 2026-01-22,03:56:17.000,22,11146202,7484,0,1769054176,13146.886012879993,26690.954760210006,53313.7426644 2026-01-22,03:56:18.000,22,11146195,7805,0,1769054177,13147.040948009999,31765.390825919996,53313.84048408 2026-01-22,03:56:19.000,22,11146114,7325,0,1769054178,13147.000530149999,28074.861109200006,53313.805548480006 2026-01-22,03:56:21.000,22,11146143,6925,0,1769054180,13147.148728969994,29920.323343199998,53313.8125356 2026-01-22,03:56:22.000,22,11146190,7484,0,1769054181,13147.209355759995,26691.19443063,53313.903368160005 2026-01-22,03:56:23.000,22,11146301,8005,0,1769054182,13147.37776350999,31304.391822179998,53313.98022648 2026-01-22,03:56:24.000,22,11146228,7525,0,1769054183,13147.391236129995,27613.996038929996,53313.81952272 2026-01-22,03:56:25.000,22,11146106,7484,0,1769054184,13147.411445059995,28536.71305767,53314.06407192001 2026-01-22,03:56:26.000,22,11146192,7445,0,1769054185,13147.512489709996,29920.76743839,53314.11298176001 2026-01-22,03:56:27.000,22,11146179,7925,0,1769054186,13147.559643879991,33611.52272727,53314.05009768 2026-01-22,03:56:28.000,22,11146233,7725,0,1769054187,13147.701106389992,29921.133993149997,53313.92432952001 2026-01-22,03:56:29.000,22,11146137,7725,0,1769054188,13147.660688529992,29459.754336390004,53314.02913632 2026-01-22,03:56:30.000,22,11146160,7405,0,1769054189,13147.781942109992,34534.52171121001,53314.16189160001 2026-01-22,03:56:32.000,22,11146178,6445,0,1769054191,13147.835832589997,30382.73922207,53314.24573704 2026-01-22,03:56:33.000,22,11146239,7085,0,1769054192,13147.829096280002,30382.88020467,53314.18285296001 2026-01-22,03:56:34.000,22,11146145,7085,0,1769054193,13147.849305210002,34534.853020320006,53314.21080144001 2026-01-22,03:56:35.000,22,11146215,8085,0,1769054194,13147.876250449997,33150.84798351,53314.23176280001 2026-01-22,03:56:36.000,22,11146290,6845,0,1769054195,13147.882986759992,34996.2608736,53314.336569600004 2026-01-22,03:56:37.000,22,11146128,7525,0,1769054196,13147.936877239998,31305.667714709998,53314.287659760004 2026-01-22,03:56:38.000,22,11146325,7005,0,1769054197,13147.943613549993,31305.710009489994,53314.21778856 2026-01-22,03:56:39.000,22,11146273,6925,0,1769054198,13147.943613549993,24847.10677698,53314.25272416 2026-01-22,03:56:40.000,22,11146176,6284,0,1769054199,13147.930140930002,29921.817758760008,53314.238749920005 2026-01-22,03:56:41.000,22,11146278,7645,0,1769054200,13147.909932000002,25308.486433740007,53314.2666984 2026-01-22,03:56:43.000,22,11146269,6965,0,1769054202,13147.856041519997,28076.334377370003,53314.2666984 2026-01-22,03:56:44.000,22,11146257,7805,0,1769054203,13147.936877239998,27153.814734269996,53314.30163400001 2026-01-22,03:56:45.000,22,11146307,7885,0,1769054204,13147.862777829992,33151.17929262,53314.29464688 2026-01-22,03:56:46.000,22,11146290,6885,0,1769054205,13147.822359969992,34073.882213100005,53314.21080144001 2026-01-22,03:56:47.000,22,11146392,7325,0,1769054206,13147.849305210002,26692.505568809996,53314.21778856 2026-01-22,03:56:48.000,22,11146203,7725,0,1769054207,13147.761733179992,27615.24373494,53314.336569600004 2026-01-22,03:56:49.000,22,11146251,7965,0,1769054208,13147.936877239998,28538.13698193,53314.20381432 2026-01-22,03:56:50.000,22,11146312,7325,0,1769054209,13147.822359969992,28538.15108019,53314.308621120006 2026-01-22,03:56:51.000,22,11146205,8045,0,1769054210,13147.856041519997,29922.113822219995,53314.27368552 2026-01-22,03:56:52.000,22,11146138,7605,0,1769054211,13147.842568899992,28999.361557829994,53314.30163400001 2026-01-22,03:56:54.000,22,11146330,7525,0,1769054213,13147.903195689993,28999.432049130002,53314.42041504 2026-01-22,03:56:55.000,22,11146242,7484,0,1769054214,13147.882986759992,28076.489458230004,53314.42740216001 2026-01-22,03:56:56.000,22,11146387,8165,0,1769054215,13147.909932000002,28076.630440830006,53314.36451808 2026-01-22,03:56:57.000,22,11146245,7845,0,1769054216,13147.930140930002,27615.39176667,53314.31560824 2026-01-22,03:56:58.000,22,11146220,6565,0,1769054217,13147.963822479993,31305.82279557,53314.39246656 2026-01-22,03:56:59.000,22,11146351,7645,0,1769054218,13147.997504029998,29921.831857020006,53314.29464688 2026-01-22,03:57:00.000,22,11146228,6685,0,1769054219,13148.071603439988,30382.964794230007,53314.308621120006 2026-01-22,03:57:01.000,22,11146130,7484,0,1769054220,13148.031185579988,30844.19641926,53314.36451808 2026-01-22,03:57:02.000,22,11146114,6685,0,1769054221,13147.997504029998,27614.841934530006,53314.336569600004 2026-01-22,03:57:03.000,22,11146263,6965,0,1769054222,13148.071603439988,28998.741234390007,53314.31560824 2026-01-22,03:57:05.000,22,11146184,7125,0,1769054224,13147.963822479993,29921.155140539995,53314.44836352001 2026-01-22,03:57:06.000,22,11146320,7405,0,1769054225,13148.004240339993,28537.121907210007,53314.336569600004 2026-01-22,03:57:07.000,22,11146453,6925,0,1769054226,13147.990767720003,35456.86512606,53314.39945368001 2026-01-22,03:57:08.000,22,11146178,7484,0,1769054227,13148.024449269993,31766.13098457,53314.357530960006 2026-01-22,03:57:09.000,22,11146369,8045,0,1769054228,13147.990767720003,30843.463309740007,53314.31560824 2026-01-22,03:57:10.000,22,11146270,6685,0,1769054229,13147.984031409993,33150.002087910005,53314.21778856 2026-01-22,03:57:11.000,22,11146287,7085,0,1769054230,13147.957086169998,27152.609333040004,53314.28067264001 2026-01-22,03:57:12.000,22,11146362,6324,0,1769054231,13147.930140930002,30381.879228210004,53314.46233776 2026-01-22,03:57:13.000,22,11146342,6725,0,1769054232,13147.896459379997,32227.073595270005,53314.30163400001 2026-01-22,03:57:14.000,22,11146081,7125,0,1769054233,13147.849305210002,31765.83492111,53314.23176280001 2026-01-22,03:57:16.000,22,11146333,7045,0,1769054235,13147.842568899992,29459.30319207,53314.2666984 2026-01-22,03:57:17.000,22,11146233,7205,0,1769054236,13147.842568899992,26230.05444429,53314.32259536 2026-01-22,03:57:18.000,22,11146321,7245,0,1769054237,13147.808887350002,32227.13703744,53314.287659760004 2026-01-22,03:57:19.000,22,11146182,7525,0,1769054238,13147.835832589997,27152.616382170003,53314.21778856 2026-01-22,03:57:20.000,22,11146103,7045,0,1769054239,13147.795414729997,28536.494534640005,53314.21778856 2026-01-22,03:57:21.000,22,11146087,7845,0,1769054240,13147.734787939997,29459.253848160006,53314.25971128001 2026-01-22,03:57:22.000,22,11145991,7685,0,1769054241,13147.768469490002,34072.451239710004,53314.168878720004 2026-01-22,03:57:23.000,22,11146181,6965,0,1769054242,13147.687633770001,26691.412953659994,53314.23176280001 2026-01-22,03:57:24.000,22,11146267,6965,0,1769054243,13147.660688529992,34995.358584960006,53314.24573704 2026-01-22,03:57:25.000,22,11146268,6645,0,1769054244,13147.674161149997,25768.984949250007,53314.35054384001 2026-01-22,03:57:27.000,22,11146210,7525,0,1769054246,13147.640479599992,29459.761385520003,53314.2666984 2026-01-22,03:57:28.000,22,11146374,6605,0,1769054247,13147.627006980001,28075.72815219,53314.36451808 2026-01-22,03:57:29.000,22,11146305,7045,0,1769054248,13147.552907569996,28998.635497440002,53314.35054384001 2026-01-22,03:57:30.000,22,11146199,8125,0,1769054249,13147.559643879991,32227.968834779997,53314.42041504 2026-01-22,03:57:31.000,22,11146247,7045,0,1769054250,13147.54617126,31305.4773882,53314.39945368001 2026-01-22,03:57:32.000,22,11146411,6925,0,1769054251,13147.593325429996,30844.309205340003,53314.4413764 2026-01-22,03:57:33.000,22,11146218,6445,0,1769054252,13147.566380190001,28537.636493700003,53314.32958248001 2026-01-22,03:57:34.000,22,11146240,7565,0,1769054253,13147.559643879991,32228.448175619997,53314.5112476 2026-01-22,03:57:35.000,22,11146236,7565,0,1769054254,13147.539434949991,27615.24373494,53314.31560824 2026-01-22,03:57:36.000,22,11146209,7005,0,1769054255,13147.579852809991,32228.638502129994,53314.3715052 2026-01-22,03:57:38.000,22,11146230,7285,0,1769054257,13147.647215910001,27154.09669947,53314.357530960006 2026-01-22,03:57:39.000,22,11146261,7045,0,1769054258,13147.54617126,27154.160141639994,53314.525221840006 2026-01-22,03:57:40.000,22,11146259,8005,0,1769054259,13147.54617126,32690.20143627,53314.455350640004 2026-01-22,03:57:41.000,22,11146264,7484,0,1769054260,13147.48554447,31767.449171879998,53314.49727336001 2026-01-22,03:57:42.000,22,11146244,7525,0,1769054261,13147.472071849996,36841.99802367001,53314.3715052 2026-01-22,03:57:43.000,22,11146215,7885,0,1769054262,13147.566380190001,26231.358533339997,53314.35054384001 2026-01-22,03:57:44.000,22,11146182,6605,0,1769054263,13147.472071849996,28538.080588890007,53314.29464688 2026-01-22,03:57:45.000,22,11146304,6525,0,1769054264,13147.411445059995,31305.95672904,53314.39246656 2026-01-22,03:57:46.000,22,11146237,8045,0,1769054265,13147.27671885999,30383.21856291,53314.37849232001 2026-01-22,03:57:47.000,22,11146204,6445,0,1769054266,13147.249773619995,28999.107789150003,53314.21778856 2026-01-22,03:57:49.000,22,11146290,6485,0,1769054268,13147.26324624,26692.336389689997,53314.24573704 2026-01-22,03:57:50.000,22,11146349,7125,0,1769054269,13147.209355759995,32228.300143889996,53314.30163400001 2026-01-22,03:57:51.000,22,11146381,7005,0,1769054270,13147.189146829995,30844.33035273,53314.18285296001 2026-01-22,03:57:52.000,22,11146268,6605,0,1769054271,13147.18241052,29921.542842690003,53314.22477568 2026-01-22,03:57:53.000,22,11146206,6885,0,1769054272,13147.189146829995,30844.147075350003,53314.18285296001 2026-01-22,03:57:54.000,22,11146319,7005,0,1769054273,13147.229564689995,30844.097731439993,53314.09202040001 2026-01-22,03:57:55.000,22,11146133,7605,0,1769054274,13147.21609206999,31766.6314728,53314.15490448 2026-01-22,03:57:56.000,22,11146296,7685,0,1769054275,13147.19588313999,25308.126928109996,53314.05009768 2026-01-22,03:57:57.000,22,11146236,6605,0,1769054276,13147.15546527999,32689.278000239996,53314.17586584 2026-01-22,03:57:58.000,22,11146286,6365,0,1769054277,13147.168937899994,35457.302172120006,53314.119968880004 2026-01-22,03:58:00.000,22,11146342,7365,0,1769054279,13147.20261945,29460.022203329994,53314.13394312001 2026-01-22,03:58:01.000,22,11146252,6885,0,1769054280,13147.148728969994,28537.425019799994,53314.126956 2026-01-22,03:58:02.000,22,11146325,6845,0,1769054281,13147.12178373,31305.371651249996,53314.0570848 2026-01-22,03:58:03.000,22,11146317,7045,0,1769054282,13147.108311109994,23001.545855160002,53314.17586584 2026-01-22,03:58:04.000,22,11146106,6885,0,1769054283,13147.108311109994,29921.57103921,53314.168878720004 2026-01-22,03:58:05.000,22,11146356,7405,0,1769054284,13147.101574799999,28537.573051529995,53314.14791736 2026-01-22,03:58:06.000,22,11146182,6685,0,1769054285,13147.101574799999,29460.367610700006,53314.17586584 2026-01-22,03:58:07.000,22,11146243,7085,0,1769054286,13146.953375979989,31766.969831039998,53314.09900752 2026-01-22,03:58:08.000,22,11146267,7005,0,1769054287,13147.000530149999,37303.03227306,53314.05009768 2026-01-22,03:58:09.000,22,11146281,7885,0,1769054288,13147.007266459994,30383.141022480006,53314.20381432 2026-01-22,03:58:11.000,22,11146298,7365,0,1769054290,13146.939903359998,28537.967802810002,53314.15490448 2026-01-22,03:58:12.000,22,11146225,7205,0,1769054291,13146.845595019993,29922.20546091,53314.16189160001 2026-01-22,03:58:13.000,22,11146360,6245,0,1769054292,13146.859067639998,31306.316234669997,53314.03612344 2026-01-22,03:58:14.000,22,11146371,7165,0,1769054293,13146.892749189989,33151.48945434,53314.09202040001 2026-01-22,03:58:15.000,22,11146232,6525,0,1769054294,13146.906221809993,33613.066486740005,53314.071059040005 2026-01-22,03:58:16.000,22,11146257,7005,0,1769054295,13146.912958119989,32229.089646449997,53314.08503328 2026-01-22,03:58:17.000,22,11146198,6605,0,1769054296,13146.993793839989,31306.379676840006,53314.17586584 2026-01-22,03:58:18.000,22,11146054,6725,0,1769054297,13146.973584909989,32229.124892099993,53314.01516208001 2026-01-22,03:58:19.000,22,11146231,8165,0,1769054298,13146.966848599994,28999.805653019997,53313.99420072001 2026-01-22,03:58:20.000,22,11146201,7165,0,1769054299,13147.040948009999,26693.245727460002,53314.07804616 2026-01-22,03:58:22.000,22,11146177,6885,0,1769054301,13147.007266459994,24847.825788240007,53314.168878720004 2026-01-22,03:58:23.000,22,11146194,6645,0,1769054302,13147.027475389994,35458.599212040004,53314.09900752 2026-01-22,03:58:24.000,22,11146215,8165,0,1769054303,13147.061156939999,32690.546843639997,53313.9872136 2026-01-22,03:58:25.000,22,11146217,6925,0,1769054304,13147.047684319994,29922.53677002,53313.93830376 2026-01-22,03:58:26.000,22,11146233,7285,0,1769054305,13147.027475389994,30845.239690500006,53313.94529088001 2026-01-22,03:58:27.000,22,11146140,6685,0,1769054306,13147.020739079999,28077.208469489997,53313.99420072001 2026-01-22,03:58:28.000,22,11146338,6925,0,1769054307,13146.980321219999,30383.82478809,53313.9872136 2026-01-22,03:58:29.000,22,11146257,7125,0,1769054308,13147.020739079999,24386.42498409,53313.89638104001 2026-01-22,03:58:30.000,22,11146200,7125,0,1769054309,13146.993793839989,30383.86003374,53314.01516208001 2026-01-22,03:58:31.000,22,11146271,7285,0,1769054310,13146.980321219999,32690.483401470003,53313.9872136 2026-01-22,03:58:33.000,22,11146151,7845,0,1769054312,13146.926430739994,28999.699916070007,53313.9173424 2026-01-22,03:58:34.000,22,11146224,6405,0,1769054313,13146.926430739994,29922.37464003,53314.001187840004 2026-01-22,03:58:35.000,22,11146206,6725,0,1769054314,13146.865803949993,30383.613314190006,53313.93830376 2026-01-22,03:58:36.000,22,11146265,7165,0,1769054315,13146.859067639998,30383.620363320006,53313.99420072001 2026-01-22,03:58:37.000,22,11146273,7165,0,1769054316,13146.825386089993,30383.704952879998,53313.8824068 2026-01-22,03:58:38.000,22,11146187,8205,0,1769054317,13146.758022989998,29460.9315411,53313.96625224001 2026-01-22,03:58:39.000,22,11146238,6965,0,1769054318,13146.758022989998,30844.83789009,53313.93131664 2026-01-22,03:58:40.000,22,11146308,7805,0,1769054319,13146.771495610003,28076.898307769996,53313.86144544 2026-01-22,03:58:41.000,22,11146228,7165,0,1769054320,13146.751286680003,29460.818755019995,53313.952278000004 2026-01-22,03:58:42.000,22,11146095,7965,0,1769054321,13146.737814059998,27154.005060780008,53313.86843256 2026-01-22,03:58:44.000,22,11146134,7605,0,1769054323,13146.623296789992,32228.828828640006,53313.88939392 2026-01-22,03:58:45.000,22,11146279,8085,0,1769054324,13146.630033100002,29460.882197190003,53313.84747120001 2026-01-22,03:58:46.000,22,11146213,7925,0,1769054325,13146.596351549997,29460.966786749996,53313.89638104001 2026-01-22,03:58:47.000,22,11146261,7085,0,1769054326,13146.562669999992,26231.710989839994,53313.952278000004 2026-01-22,03:58:48.000,22,11146313,7205,0,1769054327,13146.502043209992,28077.074536019994,53313.86843256 2026-01-22,03:58:49.000,22,11146197,7325,0,1769054328,13146.427943800001,29461.171211520006,53313.77760000001 2026-01-22,03:58:50.000,22,11146185,7405,0,1769054329,13146.448152730001,29461.24875195,53313.84048408 2026-01-22,03:58:51.000,22,11146367,7045,0,1769054330,13146.427943800001,28538.686814069995,53313.903368160005 2026-01-22,03:58:52.000,22,11146202,6685,0,1769054331,13146.380789629991,27616.01209011,53313.77061288 2026-01-22,03:58:53.000,22,11146300,6685,0,1769054332,13146.340371769991,30845.599196130002,53313.79856136001 2026-01-22,03:58:55.000,22,11146247,8045,0,1769054334,13146.26627236,32229.583085549995,53313.88939392 2026-01-22,03:58:56.000,22,11146187,7925,0,1769054335,13146.23932711999,31768.37260791,53313.76362576 2026-01-22,03:58:57.000,22,11146192,7525,0,1769054336,13146.19890925999,29461.55186454,53313.87541968001 2026-01-22,03:58:58.000,22,11146161,7005,0,1769054337,13146.091128299995,29922.790538700006,53313.79856136001 2026-01-22,03:58:59.000,22,11146197,7005,0,1769054338,13146.09786460999,33613.51058192999,53313.84048408 2026-01-22,03:59:00.000,22,11146259,6685,0,1769054339,13146.07765567999,25309.50855759,53313.79157424 2026-01-22,03:59:01.000,22,11146337,7965,0,1769054340,13145.98334734,29461.326292380007,53313.87541968001 2026-01-22,03:59:02.000,22,11146321,7125,0,1769054341,13145.85535744999,26693.25277659,53313.77760000001 2026-01-22,03:59:03.000,22,11146273,6845,0,1769054342,13145.774521729989,31306.555905090005,53313.77760000001 2026-01-22,03:59:04.000,22,11146378,7365,0,1769054343,13145.781258039999,26693.168187029994,53313.74965152 2026-01-22,03:59:06.000,22,11146285,7965,0,1769054345,13145.606113979993,28077.102732540006,53313.784587120004 2026-01-22,03:59:07.000,22,11146170,6485,0,1769054346,13145.558959809998,29460.945639359998,53313.6727932 2026-01-22,03:59:08.000,22,11146267,7005,0,1769054347,13145.484860399993,31306.203448590008,53313.72869016001 2026-01-22,03:59:09.000,22,11146239,7885,0,1769054348,13145.390552060002,29922.142018740007,53313.67978032001 2026-01-22,03:59:10.000,22,11146366,7765,0,1769054349,13145.390552060002,29922.092674829997,53313.71471592 2026-01-22,03:59:11.000,22,11146301,7885,0,1769054350,13145.262562169992,30383.479380720004,53313.665806080004 2026-01-22,03:59:12.000,22,11146365,7845,0,1769054351,13145.269298480001,28999.509589559995,53313.63087048001 2026-01-22,03:59:13.000,22,11146240,6645,0,1769054352,13145.215407999996,30383.641510710004,53313.64484472 2026-01-22,03:59:14.000,22,11146215,7925,0,1769054353,13145.161517519991,29460.945639359998,53313.59593488 2026-01-22,03:59:15.000,22,11146400,7365,0,1769054354,13145.249089550001,34996.77546008999,53313.58196064 2026-01-22,03:59:17.000,22,11146264,7165,0,1769054356,13145.215407999996,29922.156117000006,53313.616896240004 2026-01-22,03:59:18.000,22,11146187,7085,0,1769054357,13145.228880620001,25308.789546329994,53313.46317960001 2026-01-22,03:59:19.000,22,11146373,6925,0,1769054358,13145.289507410002,30383.324299860004,53313.55401216 2026-01-22,03:59:20.000,22,11146410,7405,0,1769054359,13145.222144309992,27615.462257969994,53313.58196064 2026-01-22,03:59:21.000,22,11146305,7965,0,1769054360,13145.323188959992,34073.93155701,53313.56099928001 2026-01-22,03:59:22.000,22,11146236,7325,0,1769054361,13145.316452649997,24847.198415670005,53313.60990912001 2026-01-22,03:59:23.000,22,11146268,7405,0,1769054362,13145.377079439997,29460.501544169994,53313.59593488 2026-01-22,03:59:24.000,22,11146124,7325,0,1769054363,13145.410760990002,30844.386745769996,53313.519076560005 2026-01-22,03:59:25.000,22,11146297,7525,0,1769054364,13145.444442539992,25769.85199224,53313.56099928001 2026-01-22,03:59:26.000,22,11146153,7925,0,1769054365,13145.511805640002,28076.39077041,53313.56099928001 2026-01-22,03:59:28.000,22,11146234,7365,0,1769054367,13145.619586599998,30382.964794230007,53313.567986400005 2026-01-22,03:59:29.000,22,11146269,7205,0,1769054368,13145.680213389998,32228.10276825,53313.55401216 2026-01-22,03:59:30.000,22,11146238,7405,0,1769054369,13145.700422319998,28076.454212580007,53313.60990912001 2026-01-22,03:59:31.000,22,11146269,7805,0,1769054370,13145.693686009989,29921.507597040007,53313.57497352 2026-01-22,03:59:32.000,22,11146228,6324,0,1769054371,13145.673477079989,31305.569026890007,53313.63087048001 2026-01-22,03:59:33.000,22,11146188,7605,0,1769054372,13145.747576489994,31305.540830369995,53313.50510232 2026-01-22,03:59:34.000,22,11146222,7445,0,1769054373,13145.633059219988,28999.107789150003,53313.56099928001 2026-01-22,03:59:35.000,22,11146386,7565,0,1769054374,13145.673477079989,29921.500547910007,53313.58894776001 2026-01-22,03:59:36.000,22,11146437,8165,0,1769054375,13145.707158629994,31305.526732109996,53313.62388336 2026-01-22,03:59:37.000,22,11146478,7285,0,1769054376,13145.666740769993,29921.606284859998,53313.58196064 2026-01-22,03:59:39.000,22,11146476,6525,0,1769054378,13145.646531839993,32689.581112829997,53313.75663864001 2026-01-22,03:59:40.000,22,11146291,8125,0,1769054379,13145.666740769993,31305.618370800003,53313.637857600006 2026-01-22,03:59:41.000,22,11146103,8085,0,1769054380,13145.700422319998,32689.672751520004,53313.86144544 2026-01-22,03:59:42.000,22,11146366,7085,0,1769054381,13145.754312799989,28537.897311509994,53313.616896240004 2026-01-22,03:59:43.000,22,11146159,7765,0,1769054382,13145.653268149988,34535.191378560005,53313.7426644 2026-01-22,03:59:44.000,22,11146263,7925,0,1769054383,13145.700422319998,30383.310201600005,53313.67978032001 2026-01-22,03:59:45.000,22,11146315,7845,0,1769054384,13145.713894939989,33151.29912783,53313.74965152 2026-01-22,03:59:46.000,22,11146188,6485,0,1769054385,13145.646531839993,33612.77042328,53313.70074168 2026-01-22,03:59:47.000,22,11146146,7365,0,1769054386,13145.754312799989,28076.975848200003,53313.84747120001 2026-01-22,03:59:48.000,22,11146115,8045,0,1769054387,13145.579168739998,34535.69186679,53313.784587120004 2026-01-22,03:59:50.000,22,11146334,7285,0,1769054389,13145.579168739998,29460.994983270008,53313.72170304 2026-01-22,03:59:51.000,22,11146144,7205,0,1769054390,13145.545487189993,29922.487426110005,53313.82650984001 2026-01-22,03:59:52.000,22,11146323,7645,0,1769054391,13145.464651469993,29922.649556100005,53313.88939392 2026-01-22,03:59:53.000,22,11146201,7045,0,1769054392,13145.491596710002,28077.356501219998,53313.903368160005 2026-01-22,03:59:54.000,22,11146252,7525,0,1769054393,13145.370343130002,32229.1953834,53313.8125356 2026-01-22,03:59:55.000,22,11146227,7885,0,1769054394,13145.343397889992,29922.628408710007,53313.8824068 2026-01-22,03:59:56.000,22,11146279,7885,0,1769054395,13145.282771099992,25770.80362479,53313.82650984001 2026-01-22,03:59:57.000,22,11146274,7484,0,1769054396,13145.161517519991,28077.194371229998,53313.93131664 2026-01-22,03:59:58.000,22,11146282,6565,0,1769054397,13145.10762704,32229.103744709995,53313.92432952001 2026-01-22,03:59:59.000,22,11146213,7725,0,1769054398,13145.134572279996,31767.822775769993,53313.81952272 2026-01-22,04:00:01.000,22,11146107,7645,0,1769054400,13145.04700025,31767.872119680003,53313.77061288 2026-01-22,04:00:02.000,22,11146277,7845,0,1769054401,13145.100890729991,30383.930525040007,53313.8125356 2026-01-22,04:00:03.000,22,11146080,7405,0,1769054402,13145.141308589991,30383.82478809,53313.77061288 2026-01-22,04:00:04.000,22,11146326,7365,0,1769054403,13145.134572279996,26693.076548340003,53313.854458320006 2026-01-22,04:00:05.000,22,11146300,7805,0,1769054404,13145.201935379991,29460.973835879995,53313.86843256 2026-01-22,04:00:06.000,22,11146146,7445,0,1769054405,13145.269298480001,29461.009081530006,53313.82650984001 2026-01-22,04:00:07.000,22,11146312,7405,0,1769054406,13145.269298480001,29460.945639359998,53313.854458320006 2026-01-22,04:00:08.000,22,11146200,7365,0,1769054407,13145.323188959992,28999.678768679994,53313.72869016001 2026-01-22,04:00:09.000,22,11146068,6525,0,1769054408,13145.410760990002,30383.69790375,53313.79856136001 2026-01-22,04:00:10.000,22,11146222,7525,0,1769054409,13145.363606819992,30845.035265729995,53313.8824068 2026-01-22,04:00:12.000,22,11146334,7645,0,1769054411,13145.511805640002,26692.96376226,53313.84747120001 2026-01-22,04:00:13.000,22,11146337,8045,0,1769054412,13145.653268149988,28538.277964530003,53313.84048408 2026-01-22,04:00:14.000,22,11146182,7005,0,1769054413,13145.666740769993,32229.03325341,53313.805548480006 2026-01-22,04:00:15.000,22,11146124,6525,0,1769054414,13145.653268149988,33151.63748607,53313.9173424 2026-01-22,04:00:16.000,22,11146321,8045,0,1769054415,13145.774521729989,27615.73012491,53313.8824068 2026-01-22,04:00:17.000,22,11146256,7325,0,1769054416,13145.828412209994,33613.14402717,53313.91035528 2026-01-22,04:00:18.000,22,11146162,6605,0,1769054417,13145.808203279994,33612.99599544,53313.87541968001 2026-01-22,04:00:19.000,22,11146127,8005,0,1769054418,13145.801466969999,27615.772419689994,53313.86843256 2026-01-22,04:00:20.000,22,11146159,7805,0,1769054419,13145.814939589989,34535.80465287001,53313.89638104001 2026-01-22,04:00:21.000,22,11146284,7445,0,1769054420,13145.841884829999,29922.360541770002,53314.01516208001 2026-01-22,04:00:23.000,22,11146242,7405,0,1769054422,13145.91598423999,28077.34945209,53313.94529088001 2026-01-22,04:00:24.000,22,11146143,7965,0,1769054423,13145.90251162,28999.981881269996,53313.973239360006 2026-01-22,04:00:25.000,22,11146310,7685,0,1769054424,13145.929456859994,28077.377648609996,53314.04311056001 2026-01-22,04:00:26.000,22,11146266,7405,0,1769054425,13145.862093759999,33152.074532130006,53313.86843256 2026-01-22,04:00:27.000,22,11146150,7365,0,1769054426,13146.010292579995,28538.729108850006,53314.119968880004 2026-01-22,04:00:28.000,22,11146252,7565,0,1769054427,13146.08439199,30845.563950480006,53313.92432952001 2026-01-22,04:00:29.000,22,11146217,7845,0,1769054428,13146.03723781999,29922.755293049995,53314.022149200006 2026-01-22,04:00:30.000,22,11146260,6525,0,1769054429,13146.091128299995,28538.96877927,53313.9872136 2026-01-22,04:00:31.000,22,11146257,7965,0,1769054430,13146.17870032999,32229.759313799994,53313.93131664 2026-01-22,04:00:32.000,22,11146313,7965,0,1769054431,13146.171964019995,30845.711982210007,53313.833496960004 2026-01-22,04:00:34.000,22,11146145,8525,0,1769054433,13146.252799739996,28077.744203370006,53313.81952272 2026-01-22,04:00:35.000,22,11146298,7245,0,1769054434,13146.30669022,27155.147019840006,53313.86144544 2026-01-22,04:00:36.000,22,11146255,8125,0,1769054435,13146.320162839991,31307.317211129994,53313.96625224001 2026-01-22,04:00:37.000,22,11146165,7885,0,1769054436,13146.380789629991,29923.34741997,53313.92432952001 2026-01-22,04:00:38.000,22,11146343,7925,0,1769054437,13146.340371769991,29461.89727191,53313.903368160005 2026-01-22,04:00:39.000,22,11146189,7445,0,1769054438,13146.515515829997,31307.2396707,53313.973239360006 2026-01-22,04:00:40.000,22,11146315,8085,0,1769054439,13146.475097969997,29923.135946070004,53313.96625224001 2026-01-22,04:00:41.000,22,11146044,7405,0,1769054440,13146.441416419992,30384.536750219995,53313.93131664 2026-01-22,04:00:42.000,22,11146263,8365,0,1769054441,13146.528988450002,32691.32224794,53314.02913632 2026-01-22,04:00:43.000,22,11146232,7605,0,1769054442,13146.515515829997,27155.182265490002,53313.952278000004 2026-01-22,04:00:45.000,22,11146241,8005,0,1769054444,13146.562669999992,29461.953664949993,53313.93131664 2026-01-22,04:00:46.000,22,11146169,8005,0,1769054445,13146.623296789992,27155.238658529997,53313.95926512 2026-01-22,04:00:47.000,22,11146316,7405,0,1769054446,13146.643505719992,29923.17824085,53314.0570848 2026-01-22,04:00:48.000,22,11146337,8045,0,1769054447,13146.724341439993,30846.008045669994,53314.04311056001 2026-01-22,04:00:49.000,22,11146119,7205,0,1769054448,13146.764759299993,33614.011070160006,53314.06407192001 2026-01-22,04:00:50.000,22,11146138,7525,0,1769054449,13146.690659890002,35459.16314244,53314.022149200006 2026-01-22,04:00:51.000,22,11146480,7445,0,1769054450,13146.758022989998,26693.73916656,53314.189840080006 2026-01-22,04:00:52.000,22,11146326,7525,0,1769054451,13146.737814059998,27616.49848008,53314.119968880004 2026-01-22,04:00:53.000,22,11146054,7805,0,1769054452,13146.778231919998,28539.321235769996,53314.15490448 2026-01-22,04:00:54.000,22,11146283,8245,0,1769054453,13146.784968229993,26693.943591329997,53314.168878720004 2026-01-22,04:00:56.000,22,11146182,7525,0,1769054455,13146.798440849998,27616.787494410004,53314.2666984 2026-01-22,04:00:57.000,22,11146277,8005,0,1769054456,13146.838858709998,34536.81972759,53314.2666984 2026-01-22,04:00:58.000,22,11146284,7525,0,1769054457,13146.892749189989,28078.230593340006,53314.29464688 2026-01-22,04:00:59.000,22,11146267,8325,0,1769054458,13146.933167049989,31307.669667630005,53314.336569600004 2026-01-22,04:01:00.000,22,11146180,7484,0,1769054459,13146.892749189989,30846.43099347,53314.30163400001 2026-01-22,04:01:01.000,22,11146301,8045,0,1769054460,13146.906221809993,27617.182245689997,53314.287659760004 2026-01-22,04:01:02.000,22,11146231,6885,0,1769054461,13146.939903359998,28078.688786790008,53314.35054384001 2026-01-22,04:01:03.000,22,11146180,7405,0,1769054462,13147.020739079999,25771.889190810005,53314.46932488001 2026-01-22,04:01:04.000,22,11146241,7805,0,1769054463,13147.081365869999,27155.964718920004,53314.53220896 2026-01-22,04:01:05.000,22,11146312,7645,0,1769054464,13147.081365869999,25772.213450790005,53314.56714456001 2026-01-22,04:01:07.000,22,11146258,7285,0,1769054466,13147.148728969994,31308.134910210007,53314.5811188 2026-01-22,04:01:08.000,22,11146154,7405,0,1769054467,13147.32387303,34537.72906536001,53314.574131680005 2026-01-22,04:01:09.000,22,11146307,7685,0,1769054468,13147.290191479995,28079.048292420004,53314.58810592 2026-01-22,04:01:10.000,22,11146322,7245,0,1769054469,13147.36429089,29001.730065509997,53314.55317032 2026-01-22,04:01:11.000,22,11146219,7805,0,1769054470,13147.38449982,33615.413847029995,53314.63701576001 2026-01-22,04:01:12.000,22,11146271,7885,0,1769054471,13147.48554447,33615.3363066,53314.692912720006 2026-01-22,04:01:13.000,22,11146139,7725,0,1769054472,13147.579852809991,31769.99390781,53314.73483544001 2026-01-22,04:01:14.000,22,11146165,8085,0,1769054473,13147.600061739991,28540.759258289996,53314.7208612 2026-01-22,04:01:15.000,22,11146269,7805,0,1769054474,13147.640479599992,28079.485338479994,53314.78374528001 2026-01-22,04:01:16.000,22,11146357,7725,0,1769054475,13147.660688529992,28079.668615860006,53314.79771952 2026-01-22,04:01:18.000,22,11146268,6205,0,1769054477,13147.728051630002,31309.417851870006,53314.73483544001 2026-01-22,04:01:19.000,22,11146211,7245,0,1769054478,13147.781942109992,29925.42691332,53314.85361648001 2026-01-22,04:01:20.000,22,11146189,7085,0,1769054479,13147.680897459992,35461.72197663,53314.76278392001 2026-01-22,04:01:21.000,22,11146256,7525,0,1769054480,13147.660688529992,29925.666583740007,53314.85361648001 2026-01-22,04:01:22.000,22,11146278,7565,0,1769054481,13147.687633770001,32232.367491900004,53314.79771952 2026-01-22,04:01:23.000,22,11146305,7805,0,1769054482,13147.613534359996,33155.070412379995,53315.01432024 2026-01-22,04:01:24.000,22,11146108,7165,0,1769054483,13147.627006980001,26234.98883529,53314.909513440005 2026-01-22,04:01:25.000,22,11146122,7685,0,1769054484,13147.606798050001,30848.545732469996,53314.90252632001 2026-01-22,04:01:26.000,22,11146155,7725,0,1769054485,13147.600061739991,34539.27987396,53314.825668 2026-01-22,04:01:27.000,22,11146314,7325,0,1769054486,13147.579852809991,31771.12881774,53314.811693760006 2026-01-22,04:01:29.000,22,11146220,7525,0,1769054488,13147.627006980001,34077.9707085,53314.8955392 2026-01-22,04:01:30.000,22,11146181,8005,0,1769054489,13147.47880815999,33616.414823490006,53314.76977104 2026-01-22,04:01:31.000,22,11146334,7645,0,1769054490,13147.499017089991,34077.65349765,53314.8955392 2026-01-22,04:01:32.000,22,11146228,7445,0,1769054491,13147.41818136999,32232.332246250007,53314.85361648001 2026-01-22,04:01:33.000,22,11146320,6645,0,1769054492,13147.512489709996,32232.134870609996,53314.76977104 2026-01-22,04:01:34.000,22,11146254,7405,0,1769054493,13147.472071849996,29925.285930719998,53314.65099 2026-01-22,04:01:35.000,22,11146189,8005,0,1769054494,13147.391236129995,30386.595096179997,53314.741822560005 2026-01-22,04:01:36.000,22,11146246,7405,0,1769054495,13147.41818136999,27157.078481460005,53314.71387408001 2026-01-22,04:01:37.000,22,11146362,7484,0,1769054496,13147.431653989996,28079.710910640002,53314.63002864 2026-01-22,04:01:38.000,22,11146159,6805,0,1769054497,13147.35755457999,28079.612222819997,53314.84662936 2026-01-22,04:01:40.000,22,11146047,7765,0,1769054499,13147.371027199995,36383.89621236001,53314.69989984 2026-01-22,04:01:41.000,22,11146198,6365,0,1769054500,13147.431653989996,23927.597112389994,53314.63002864 2026-01-22,04:01:42.000,22,11146385,8085,0,1769054501,13147.42491768,29002.526617199997,53314.671951360004 2026-01-22,04:01:43.000,22,11146287,7845,0,1769054502,13147.539434949991,30386.39772054,53314.58810592 2026-01-22,04:01:44.000,22,11146277,7565,0,1769054503,13147.48554447,27157.043235809993,53314.623041520004 2026-01-22,04:01:45.000,22,11146110,7565,0,1769054504,13147.606798050001,30847.805573820006,53314.671951360004 2026-01-22,04:01:46.000,22,11146094,6845,0,1769054505,13147.714579009997,31309.16408319,53314.53220896 2026-01-22,04:01:47.000,22,11146121,7845,0,1769054506,13147.701106389992,28079.640419339994,53314.46233776 2026-01-22,04:01:48.000,22,11146273,7885,0,1769054507,13147.694370079997,28541.217451739998,53314.42740216001 2026-01-22,04:01:49.000,22,11146097,7765,0,1769054508,13147.754996869997,26695.83275817,53314.43438928 2026-01-22,04:01:51.000,22,11146234,7325,0,1769054510,13147.802151039992,34538.72299269,53314.5112476 2026-01-22,04:01:52.000,22,11146189,7845,0,1769054511,13147.856041519997,30386.524604880004,53314.43438928 2026-01-22,04:01:53.000,22,11146012,7605,0,1769054512,13147.835832589997,25772.974756829994,53314.55317032 2026-01-22,04:01:54.000,22,11146339,7484,0,1769054513,13148.064867129993,33154.56992415,53314.46932488001 2026-01-22,04:01:55.000,22,11146164,7285,0,1769054514,13148.037921889998,32231.838807149994,53314.49727336001 2026-01-22,04:01:56.000,22,11146299,6965,0,1769054515,13148.152439159989,28079.802549329994,53314.36451808 2026-01-22,04:01:57.000,22,11146194,7165,0,1769054516,13148.206329639994,29463.730045710006,53314.35054384001 2026-01-22,04:01:58.000,22,11146171,8005,0,1769054517,13148.118757609998,27157.007990159997,53314.32958248001 2026-01-22,04:01:59.000,22,11146359,7645,0,1769054518,13148.132230229989,28540.956633930007,53314.287659760004 2026-01-22,04:02:00.000,22,11146086,7405,0,1769054519,13148.260220119999,28540.998928710003,53314.2666984 2026-01-22,04:02:02.000,22,11146234,6565,0,1769054521,13148.27369273999,25772.7562338,53314.238749920005 2026-01-22,04:02:03.000,22,11146187,7045,0,1769054522,13148.240011189999,30386.143951859995,53314.071059040005 2026-01-22,04:02:04.000,22,11146263,6925,0,1769054523,13148.41515524999,29463.3282453,53314.1968272 2026-01-22,04:02:05.000,22,11146358,7445,0,1769054524,13148.428627869995,27156.535698449996,53314.119968880004 2026-01-22,04:02:06.000,22,11146145,7925,0,1769054525,13148.48251835,29001.800556810005,53314.05009768 2026-01-22,04:02:07.000,22,11146066,7365,0,1769054526,13148.469045729995,35460.43903497,53314.04311056001 2026-01-22,04:02:08.000,22,11146343,7965,0,1769054527,13148.56335407,29001.744163769996,53313.98022648 2026-01-22,04:02:09.000,22,11146243,7925,0,1769054528,13148.50272728,29462.933494020006,53313.98022648 2026-01-22,04:02:10.000,22,11146227,7085,0,1769054529,13148.54314514,30385.530677550007,53314.00817496 2026-01-22,04:02:11.000,22,11146286,7645,0,1769054530,13148.529672519995,30846.783449969997,53313.94529088001 2026-01-22,04:02:13.000,22,11146281,7805,0,1769054532,13148.56335407,27155.894227619996,53313.87541968001 2026-01-22,04:02:14.000,22,11146174,7525,0,1769054533,13148.62398086,28539.849920520006,53313.84048408 2026-01-22,04:02:15.000,22,11146102,7405,0,1769054534,13148.59703561999,33153.06141033,53313.952278000004 2026-01-22,04:02:16.000,22,11146154,7685,0,1769054535,13148.650926099996,35459.74822023,53313.84747120001 2026-01-22,04:02:17.000,22,11146156,7245,0,1769054536,13148.671135029996,29923.382665619996,53313.87541968001 2026-01-22,04:02:18.000,22,11146117,7365,0,1769054537,13148.738498129991,28077.906333360006,53313.70074168 2026-01-22,04:02:19.000,22,11146256,7325,0,1769054538,13148.805861230001,27155.414886779996,53313.735677280005 2026-01-22,04:02:20.000,22,11146348,7765,0,1769054539,13148.738498129991,26232.366558930007,53313.784587120004 2026-01-22,04:02:21.000,22,11146100,6605,0,1769054540,13148.900169569992,28539.067467090004,53313.65183184 2026-01-22,04:02:22.000,22,11146161,7965,0,1769054541,13148.974268979997,28538.898287970005,53313.602922 2026-01-22,04:02:24.000,22,11146166,7365,0,1769054543,13149.115731489997,29461.38268542,53313.64484472 2026-01-22,04:02:25.000,22,11146476,6525,0,1769054544,13149.149413040002,28538.64451929,53313.76362576 2026-01-22,04:02:26.000,22,11146300,7445,0,1769054545,13149.210039830003,30383.972819820003,53313.69375456 2026-01-22,04:02:27.000,22,11146164,7525,0,1769054546,13149.236985069998,27615.793567080007,53313.686767440005 2026-01-22,04:02:28.000,22,11146248,7484,0,1769054547,13149.324557099993,30845.12690442,53313.69375456 2026-01-22,04:02:29.000,22,11146322,7445,0,1769054548,13149.425601749994,28538.355504959996,53313.77061288 2026-01-22,04:02:30.000,22,11146083,8125,0,1769054549,13149.452546989989,32228.758337339998,53313.58894776001 2026-01-22,04:02:31.000,22,11146211,7805,0,1769054550,13149.466019609994,26231.48541768,53313.63087048001 2026-01-22,04:02:32.000,22,11146197,7845,0,1769054551,13149.526646399994,30844.619367060004,53313.784587120004 2026-01-22,04:02:33.000,22,11146329,8125,0,1769054552,13149.607482119995,28999.065494370006,53313.8125356 2026-01-22,04:02:35.000,22,11146281,7805,0,1769054554,13149.61421842999,29921.472351389995,53313.75663864001 2026-01-22,04:02:36.000,22,11146197,7685,0,1769054555,13149.688317839995,27153.483425159997,53313.75663864001 2026-01-22,04:02:37.000,22,11146290,7325,0,1769054556,13149.728735699995,27153.349491689994,53313.854458320006 2026-01-22,04:02:38.000,22,11146316,6605,0,1769054557,13149.627691049995,30382.429060349998,53313.98022648 2026-01-22,04:02:39.000,22,11146249,7725,0,1769054558,13149.708526769995,28998.452220060004,53313.82650984001 2026-01-22,04:02:40.000,22,11146338,7525,0,1769054559,13149.61421842999,33611.48748162,53313.86843256 2026-01-22,04:02:41.000,22,11146286,7365,0,1769054560,13149.67484521999,25768.999047510006,53313.952278000004 2026-01-22,04:02:42.000,22,11146216,7605,0,1769054561,13149.71526307999,33611.43108857999,53313.86843256 2026-01-22,04:02:43.000,22,11146341,7965,0,1769054562,13149.789362489995,34995.38678148,53313.903368160005 2026-01-22,04:02:44.000,22,11146183,7925,0,1769054563,13149.74220832,30843.357572790002,53313.8824068 2026-01-22,04:02:46.000,22,11146176,7445,0,1769054565,13149.69505414999,30843.251835839998,53313.9173424 2026-01-22,04:02:47.000,22,11146138,7565,0,1769054566,13149.68158153,27614.228660220004,53313.99420072001 2026-01-22,04:02:48.000,22,11146235,7085,0,1769054567,13149.74220832,28536.804696360006,53313.94529088001 2026-01-22,04:02:49.000,22,11146262,7245,0,1769054568,13149.73547200999,26230.280016450008,53314.06407192001 2026-01-22,04:02:50.000,22,11146456,7405,0,1769054569,13149.77588986999,33150.05848095,53314.00817496 2026-01-22,04:02:51.000,22,11146203,7845,0,1769054570,13149.829780349995,27614.320298909995,53314.18285296001 2026-01-22,04:02:52.000,22,11146304,7605,0,1769054571,13149.87693451999,27614.334397169994,53314.08503328 2026-01-22,04:02:53.000,22,11146241,8005,0,1769054572,13149.79609879999,26230.251819929996,53314.07804616 2026-01-22,04:02:54.000,22,11146288,6765,0,1769054573,13149.85672558999,30382.288077749996,53314.09900752 2026-01-22,04:02:55.000,22,11146213,8005,0,1769054574,13149.8634619,28075.71405393,53314.071059040005 2026-01-22,04:02:57.000,22,11146199,7805,0,1769054576,13149.937561309991,28536.86813853,53314.1968272 2026-01-22,04:02:58.000,22,11146301,8005,0,1769054577,13149.937561309991,28536.769450709995,53314.2666984 2026-01-22,04:02:59.000,22,11146299,7965,0,1769054578,13149.937561309991,30382.182340800005,53314.34355672 2026-01-22,04:03:00.000,22,11146325,7845,0,1769054579,13150.011660719996,31304.821819110002,53314.31560824 2026-01-22,04:03:01.000,22,11146293,8045,0,1769054580,13150.004924410001,23000.988973889995,53314.2666984 2026-01-22,04:03:02.000,22,11146280,7685,0,1769054581,13150.004924410001,33150.2347092,53314.3715052 2026-01-22,04:03:03.000,22,11146102,6845,0,1769054582,13150.132914299997,33149.854056180004,53314.46233776 2026-01-22,04:03:04.000,22,11146167,7885,0,1769054583,13150.072287509996,27613.988989799996,53314.44836352001 2026-01-22,04:03:05.000,22,11146448,7405,0,1769054584,13150.220486329992,33150.05143182,53314.53220896 2026-01-22,04:03:06.000,22,11146191,7965,0,1769054585,13150.105969060001,26691.469346700003,53314.58810592 2026-01-22,04:03:08.000,22,11146249,6605,0,1769054587,13150.153123229997,27152.856052589996,53314.67893848 2026-01-22,04:03:09.000,22,11146154,6565,0,1769054588,13150.139650609992,28075.58012046,53314.61605440001 2026-01-22,04:03:10.000,22,11146204,7484,0,1769054589,13150.079023819992,29459.578108140005,53314.70688696 2026-01-22,04:03:11.000,22,11146375,7925,0,1769054590,13150.079023819992,27614.383741080004,53314.76278392001 2026-01-22,04:03:12.000,22,11146228,7405,0,1769054591,13149.998188099991,31304.871163019998,53314.76278392001 2026-01-22,04:03:13.000,22,11146250,7445,0,1769054592,13149.94429762,29921.000059679995,53314.825668 2026-01-22,04:03:14.000,22,11146285,7925,0,1769054593,13149.88367083,34073.1068088,53314.68592560001 2026-01-22,04:03:15.000,22,11146261,7885,0,1769054594,13149.92408869,30843.639537990006,53314.811693760006 2026-01-22,04:03:16.000,22,11146252,7605,0,1769054595,13149.870198209996,28537.164201990003,53314.741822560005 2026-01-22,04:03:17.000,22,11146265,7645,0,1769054596,13149.769153559995,31766.582128890004,53314.790732400004 2026-01-22,04:03:19.000,22,11146295,7605,0,1769054598,13149.70179046,25769.37970053,53314.90252632001 2026-01-22,04:03:20.000,22,11146335,7845,0,1769054599,13149.63442735999,30382.668730770005,53314.90252632001 2026-01-22,04:03:21.000,22,11146262,7405,0,1769054600,13149.58053688,29921.359565310006,53314.8955392 2026-01-22,04:03:22.000,22,11146299,8125,0,1769054601,13149.567064259994,30382.612337729995,53314.979384640006 2026-01-22,04:03:23.000,22,11146147,7725,0,1769054602,13149.486228539994,29921.394810960002,53314.97239752001 2026-01-22,04:03:24.000,22,11146153,7685,0,1769054603,13149.54011902,27153.384737340006,53315.02130736001 2026-01-22,04:03:25.000,22,11146220,7525,0,1769054604,13149.506437469994,23924.276972160005,53314.8955392 2026-01-22,04:03:26.000,22,11146253,7925,0,1769054605,13149.432338059989,28999.079592630005,53314.99335888 2026-01-22,04:03:27.000,22,11146184,7445,0,1769054606,13149.49296484999,27153.701948190006,53314.92348768 2026-01-22,04:03:28.000,22,11146256,6965,0,1769054607,13149.51317377999,28076.404868669997,53314.9654104 2026-01-22,04:03:30.000,22,11146130,6485,0,1769054609,13149.506437469994,28076.715030389998,53314.94444904 2026-01-22,04:03:31.000,22,11146287,7885,0,1769054610,13149.47275591999,28999.46729478,53315.02130736001 2026-01-22,04:03:32.000,22,11146132,7205,0,1769054611,13149.445810679994,29460.854000670006,53315.09816568001 2026-01-22,04:03:33.000,22,11146242,7484,0,1769054612,13149.479492229999,27154.287025979997,53315.09117856 2026-01-22,04:03:34.000,22,11146232,7525,0,1769054613,13149.418865439999,23002.426996409995,53315.01432024 2026-01-22,04:03:35.000,22,11146280,7484,0,1769054614,13149.432338059989,29461.128916739995,53314.979384640006 2026-01-22,04:03:36.000,22,11146372,7245,0,1769054615,13149.391920199989,33613.017142829995,53314.9654104 2026-01-22,04:03:37.000,22,11146384,7285,0,1769054616,13149.331293409989,22541.181273120004,53314.92348768 2026-01-22,04:03:38.000,22,11146427,7845,0,1769054617,13149.358238649998,31767.681793170006,53314.91650056 2026-01-22,04:03:39.000,22,11146136,7085,0,1769054618,13149.351502339989,34074.39679959,53314.90252632001 2026-01-22,04:03:41.000,22,11146309,7525,0,1769054620,13149.216776139998,28538.214522359995,53314.90252632001 2026-01-22,04:03:42.000,22,11146257,7845,0,1769054621,13149.176358279998,35458.17626424,53315.007333120004 2026-01-22,04:03:43.000,22,11146275,6725,0,1769054622,13149.135940419997,32690.18028888,53314.85361648001 2026-01-22,04:03:44.000,22,11146274,7405,0,1769054623,13149.102258869993,30383.415938549995,53314.80470664001 2026-01-22,04:03:45.000,22,11146198,7525,0,1769054624,13149.021423149992,27615.286029719995,53314.79771952 2026-01-22,04:03:46.000,22,11146238,7484,0,1769054625,13149.041632079992,30844.64756358,53314.741822560005 2026-01-22,04:03:47.000,22,11146186,7525,0,1769054626,13148.960796359992,29460.649575899995,53314.7208612 2026-01-22,04:03:48.000,22,11146324,7405,0,1769054627,13148.960796359992,31767.350484060007,53314.74880968 2026-01-22,04:03:49.000,22,11146247,7685,0,1769054628,13148.987741600002,28999.319263049998,53314.77675816 2026-01-22,04:03:50.000,22,11146284,6965,0,1769054629,13148.960796359992,31767.392778840003,53314.60906728 2026-01-22,04:03:52.000,22,11146161,7565,0,1769054631,13149.095522559997,28999.523687819994,53314.55317032 2026-01-22,04:03:53.000,22,11146222,7525,0,1769054632,13149.075313629997,32690.095699319994,53314.623041520004 2026-01-22,04:03:54.000,22,11146260,7405,0,1769054633,13149.135940419997,28999.573031730004,53314.59509304001 2026-01-22,04:03:55.000,22,11146290,7805,0,1769054634,13149.223512449993,26231.591154630005,53314.60906728 2026-01-22,04:03:56.000,22,11146127,7005,0,1769054635,13149.297611859998,28077.046339499997,53314.60208016 2026-01-22,04:03:57.000,22,11146116,7245,0,1769054636,13149.263930309993,31767.724087950002,53314.5112476 2026-01-22,04:03:58.000,22,11146146,7285,0,1769054637,13149.344766029993,29460.966786749996,53314.3715052 2026-01-22,04:03:59.000,22,11146198,7445,0,1769054638,13149.344766029993,28077.095683410007,53314.46233776 2026-01-22,04:04:00.000,22,11146278,7445,0,1769054639,13149.338029719998,28999.77040737,53314.42041504 2026-01-22,04:04:01.000,22,11146243,7925,0,1769054640,13149.425601749994,32690.455204950005,53314.46233776 2026-01-22,04:04:03.000,22,11146220,7445,0,1769054642,13149.338029719998,28538.418947130005,53314.41342792 2026-01-22,04:04:04.000,22,11146204,7165,0,1769054643,13149.304348169993,25770.422971770007,53314.48329912 2026-01-22,04:04:05.000,22,11146207,8005,0,1769054644,13149.250457689988,28538.31321018,53314.455350640004 2026-01-22,04:04:06.000,22,11146233,8005,0,1769054645,13149.183094589993,25308.958725450007,53314.31560824 2026-01-22,04:04:07.000,22,11146250,6445,0,1769054646,13149.055104699997,27615.511601880004,53314.3715052 2026-01-22,04:04:08.000,22,11146170,6725,0,1769054647,13148.994477909997,33151.545847379995,53314.34355672 2026-01-22,04:04:09.000,22,11146200,6605,0,1769054648,13148.913642189997,25770.17625222,53314.357530960006 2026-01-22,04:04:10.000,22,11146224,7445,0,1769054649,13148.826070160001,28538.186325839997,53314.39945368001 2026-01-22,04:04:11.000,22,11146266,7484,0,1769054650,13148.74523444,29922.07152744,53314.27368552 2026-01-22,04:04:12.000,22,11146223,7805,0,1769054651,13148.64418979,34074.08663787,53314.20381432 2026-01-22,04:04:14.000,22,11146280,7245,0,1769054653,13148.590299309995,31767.392778840003,53314.21778856 2026-01-22,04:04:15.000,22,11146197,8005,0,1769054654,13148.54314514,27615.483405360006,53314.20381432 2026-01-22,04:04:16.000,22,11146270,7445,0,1769054655,13148.51619989999,32690.081601059996,53314.13394312001 2026-01-22,04:04:17.000,22,11146140,7405,0,1769054656,13148.489254659995,28999.516638689995,53314.04311056001 2026-01-22,04:04:18.000,22,11146309,7085,0,1769054657,13148.489254659995,26231.555908979994,53314.022149200006 2026-01-22,04:04:19.000,22,11146230,7365,0,1769054658,13148.46230942,34996.796607480006,53313.94529088001 2026-01-22,04:04:20.000,22,11146316,7325,0,1769054659,13148.489254659995,28538.32730844,53313.94529088001 2026-01-22,04:04:21.000,22,11146253,8005,0,1769054660,13148.3814737,39148.81171790999,53313.94529088001 2026-01-22,04:04:22.000,22,11146340,6245,0,1769054661,13148.48251835,34996.73316531,53313.84048408 2026-01-22,04:04:23.000,22,11146278,7525,0,1769054662,13148.45557310999,29460.875148060004,53313.87541968001 2026-01-22,04:04:25.000,22,11146301,7765,0,1769054664,13148.489254659995,32228.800632119994,53313.735677280005 2026-01-22,04:04:26.000,22,11146195,7805,0,1769054665,13148.529672519995,33151.31322609,53313.8125356 2026-01-22,04:04:27.000,22,11146203,7965,0,1769054666,13148.52293621,25769.922483539995,53313.82650984001 2026-01-22,04:04:28.000,22,11146230,6365,0,1769054667,13148.57682668999,30383.232661169997,53313.79157424 2026-01-22,04:04:29.000,22,11146112,6405,0,1769054668,13148.448836799995,28538.017146719998,53313.86843256 2026-01-22,04:04:30.000,22,11146312,6685,0,1769054669,13148.42189156,26231.231648999994,53313.75663864001 2026-01-22,04:04:31.000,22,11146306,7645,0,1769054670,13148.41515524999,30844.577072279993,53313.82650984001 2026-01-22,04:04:32.000,22,11146160,7445,0,1769054671,13148.27369273999,28999.086641760005,53313.84048408 2026-01-22,04:04:33.000,22,11146246,6645,0,1769054672,13148.206329639994,34073.80467267,53313.77760000001 2026-01-22,04:04:34.000,22,11146217,6965,0,1769054673,13148.058130819998,26692.28704578,53313.805548480006 2026-01-22,04:04:36.000,22,11146205,7685,0,1769054675,13147.822359969992,32689.503572400004,53313.72170304 2026-01-22,04:04:37.000,22,11146285,7845,0,1769054676,13147.714579009997,29921.472351389995,53313.72869016001 2026-01-22,04:04:38.000,22,11146383,7845,0,1769054677,13147.559643879991,27614.92652409,53313.686767440005 2026-01-22,04:04:39.000,22,11146206,6525,0,1769054678,13147.46533554,30844.111829700007,53313.602922 2026-01-22,04:04:40.000,22,11146264,6685,0,1769054679,13147.330609339995,25769.37970053,53313.637857600006 2026-01-22,04:04:41.000,22,11146260,6765,0,1769054680,13147.22282838,27614.60931324,53313.76362576 2026-01-22,04:04:42.000,22,11146308,7445,0,1769054681,13147.101574799999,30382.584141209998,53313.62388336 2026-01-22,04:04:43.000,22,11146183,7765,0,1769054682,13147.067893249994,26230.70296425,53313.637857600006 2026-01-22,04:04:44.000,22,11146222,7445,0,1769054683,13146.919694429998,28537.18534938,53313.54003792001 2026-01-22,04:04:45.000,22,11146232,7365,0,1769054684,13146.879276569998,28075.953724349994,53313.55401216 2026-01-22,04:04:47.000,22,11146258,7365,0,1769054686,13146.778231919998,30382.584141209998,53313.637857600006 2026-01-22,04:04:48.000,22,11146228,7484,0,1769054687,13146.737814059998,26692.103768400004,53313.64484472 2026-01-22,04:04:49.000,22,11146169,7645,0,1769054688,13146.798440849998,28998.741234390007,53313.64484472 2026-01-22,04:04:50.000,22,11146200,6645,0,1769054689,13146.636769409997,26692.110817530003,53313.58894776001 2026-01-22,04:04:51.000,22,11146269,8085,0,1769054690,13146.643505719992,30844.069534919996,53313.519076560005 2026-01-22,04:04:52.000,22,11146235,6965,0,1769054691,13146.562669999992,28076.05241217,53313.58196064 2026-01-22,04:04:53.000,22,11146271,7005,0,1769054692,13146.549197380002,31766.80065192,53313.637857600006 2026-01-22,04:04:54.000,22,11146165,7765,0,1769054693,13146.481834279992,29460.071547240004,53313.67978032001 2026-01-22,04:04:55.000,22,11146334,7525,0,1769054694,13146.434680109996,28076.158149120005,53313.72170304 2026-01-22,04:04:56.000,22,11146346,7245,0,1769054695,13146.400998559991,32689.475375880007,53313.65881896001 2026-01-22,04:04:58.000,22,11146163,7965,0,1769054697,13146.26627236,32228.138013899996,53313.67978032001 2026-01-22,04:04:59.000,22,11146263,7845,0,1769054698,13146.2258545,25769.499535740004,53313.72170304 2026-01-22,04:05:00.000,22,11146180,7205,0,1769054699,13146.15849139999,26692.258849260004,53313.72869016001 2026-01-22,04:05:01.000,22,11146338,7605,0,1769054700,13146.050710439995,27614.933573219998,53313.6727932 2026-01-22,04:05:02.000,22,11146256,7565,0,1769054701,13145.97661102999,26692.13901405,53313.62388336 2026-01-22,04:05:03.000,22,11146296,7685,0,1769054702,13145.94292948,30844.069534919996,53313.567986400005 2026-01-22,04:05:04.000,22,11146251,7805,0,1769054703,13145.87556637999,28537.220595029998,53313.55401216 2026-01-22,04:05:05.000,22,11146297,7725,0,1769054704,13145.761049109999,33150.425035709995,53313.58894776001 2026-01-22,04:05:06.000,22,11146312,7405,0,1769054705,13145.639795529998,30843.773471459994,53313.59593488 2026-01-22,04:05:07.000,22,11146262,7565,0,1769054706,13145.585905049993,30382.429060349998,53313.60990912001 2026-01-22,04:05:09.000,22,11146322,7405,0,1769054708,13145.410760990002,28075.763397839997,53313.57497352 2026-01-22,04:05:10.000,22,11146197,8165,0,1769054709,13145.302980029992,32227.581132630003,53313.54702504 2026-01-22,04:05:11.000,22,11146232,7565,0,1769054710,13145.262562169992,28537.03026852,53313.5330508 2026-01-22,04:05:12.000,22,11146306,7525,0,1769054711,13145.10762704,30382.40791296,53313.602922 2026-01-22,04:05:13.000,22,11146277,7765,0,1769054712,13145.013318699996,32227.574083500003,53313.49112808001 2026-01-22,04:05:14.000,22,11146233,7845,0,1769054713,13144.952691909995,26691.737213639994,53313.47715384 2026-01-22,04:05:15.000,22,11146157,7925,0,1769054714,13144.912274049995,30843.87215928,53313.470166720006 2026-01-22,04:05:16.000,22,11146213,7085,0,1769054715,13144.78428416,31766.497539329997,53313.55401216 2026-01-22,04:05:17.000,22,11146252,7365,0,1769054716,13144.7438663,31766.61032541,53313.55401216 2026-01-22,04:05:18.000,22,11146415,7845,0,1769054717,13144.669766889994,27614.644558889995,53313.59593488 2026-01-22,04:05:20.000,22,11146282,7405,0,1769054719,13144.642821649999,31766.61032541,53313.60990912001 2026-01-22,04:05:21.000,22,11146311,6925,0,1769054720,13144.528304379994,32689.362589800003,53313.63087048001 2026-01-22,04:05:22.000,22,11146225,7765,0,1769054721,13144.514831759989,28076.137001730007,53313.70074168 2026-01-22,04:05:23.000,22,11146267,7725,0,1769054722,13144.433996039988,28537.53075675,53313.72869016001 2026-01-22,04:05:24.000,22,11146379,7765,0,1769054723,13144.373369249988,29921.556940950002,53313.7426644 2026-01-22,04:05:25.000,22,11146231,8045,0,1769054724,13144.306006149993,30844.33035273,53313.77760000001 2026-01-22,04:05:26.000,22,11146214,7325,0,1769054725,13144.312742460002,31305.731156880007,53313.79856136001 2026-01-22,04:05:27.000,22,11146186,7445,0,1769054726,13144.265588289993,31305.836893829997,53313.87541968001 2026-01-22,04:05:28.000,22,11146276,7405,0,1769054727,13144.151071020002,28999.333361309997,53313.8125356 2026-01-22,04:05:29.000,22,11146259,8085,0,1769054728,13144.009608510001,29922.015134400004,53313.665806080004 2026-01-22,04:05:31.000,22,11146312,7005,0,1769054730,13143.975926959996,27154.329320760007,53313.854458320006 2026-01-22,04:05:32.000,22,11146238,7484,0,1769054731,13143.948981720001,29461.023179790005,53313.88939392 2026-01-22,04:05:33.000,22,11146222,7484,0,1769054732,13143.854673379996,27154.604236829997,53313.86144544 2026-01-22,04:05:34.000,22,11146205,7845,0,1769054733,13143.814255519996,32229.322267740004,53313.81952272 2026-01-22,04:05:35.000,22,11146305,7965,0,1769054734,13143.794046589996,29000.129912999997,53313.86843256 2026-01-22,04:05:36.000,22,11146211,8005,0,1769054735,13143.82772814,29922.86807913,53313.88939392 2026-01-22,04:05:37.000,22,11146299,7885,0,1769054736,13143.881618619991,26693.57703657,53313.89638104001 2026-01-22,04:05:38.000,22,11146278,7165,0,1769054737,13143.90856386,30845.726080470005,53313.952278000004 2026-01-22,04:05:39.000,22,11146253,7845,0,1769054738,13143.962454339991,32229.822755970003,53313.88939392 2026-01-22,04:05:40.000,22,11146284,7405,0,1769054739,13144.009608510001,27155.125872450008,53313.9872136 2026-01-22,04:05:42.000,22,11146205,7885,0,1769054741,13144.124125779992,31307.23262157,53313.93131664 2026-01-22,04:05:43.000,22,11146244,7484,0,1769054742,13144.103916849992,28539.187302299993,53314.001187840004 2026-01-22,04:05:44.000,22,11146229,7845,0,1769054743,13144.198225189997,33613.73615409,53313.89638104001 2026-01-22,04:05:45.000,22,11146258,7565,0,1769054744,13144.198225189997,27155.104725059995,53313.93830376 2026-01-22,04:05:46.000,22,11146300,7605,0,1769054745,13144.326215079993,30845.726080470005,53313.87541968001 2026-01-22,04:05:47.000,22,11146177,7565,0,1769054746,13144.319478769998,32229.639478590005,53313.89638104001 2026-01-22,04:05:48.000,22,11146142,7365,0,1769054747,13144.346424009993,31768.097691839997,53313.94529088001 2026-01-22,04:05:49.000,22,11146320,7405,0,1769054748,13144.407050799993,29000.052372570004,53313.95926512 2026-01-22,04:05:50.000,22,11146270,7445,0,1769054749,13144.359896629998,29461.312194119993,53313.93131664 2026-01-22,04:05:51.000,22,11146243,7685,0,1769054750,13144.332951390003,32229.294071220007,53314.03612344 2026-01-22,04:05:53.000,22,11146274,7405,0,1769054752,13144.346424009993,29922.68480175,53313.973239360006 2026-01-22,04:05:54.000,22,11146138,7645,0,1769054753,13144.312742460002,30383.810689830003,53313.903368160005 2026-01-22,04:05:55.000,22,11146154,7645,0,1769054754,13144.252115670002,26693.28097311,53314.06407192001 2026-01-22,04:05:56.000,22,11146240,7565,0,1769054755,13144.265588289993,30845.3101818,53314.08503328 2026-01-22,04:05:57.000,22,11146231,8005,0,1769054756,13144.258851979997,27154.766366819997,53314.022149200006 2026-01-22,04:05:58.000,22,11146270,7325,0,1769054757,13144.265588289993,33152.26485864,53314.00817496 2026-01-22,04:05:59.000,22,11146289,7925,0,1769054758,13144.265588289993,35458.97986506,53314.071059040005 2026-01-22,04:06:00.000,22,11146261,8165,0,1769054759,13144.279060909997,29461.692847140002,53314.1968272 2026-01-22,04:06:01.000,22,11146153,7925,0,1769054760,13144.258851979997,30845.824768289996,53314.119968880004 2026-01-22,04:06:02.000,22,11146202,7165,0,1769054761,13144.279060909997,29461.960714080007,53314.10599464 2026-01-22,04:06:04.000,22,11146189,8165,0,1769054763,13144.292533530002,29462.02415625,53314.06407192001 2026-01-22,04:06:05.000,22,11146199,7925,0,1769054764,13144.285797219993,27616.766347020006,53314.09900752 2026-01-22,04:06:06.000,22,11146172,7484,0,1769054765,13144.353160320003,27616.81569093,53314.189840080006 2026-01-22,04:06:07.000,22,11146170,7445,0,1769054766,13144.346424009993,32230.217507249996,53314.2666984 2026-01-22,04:06:08.000,22,11146195,8005,0,1769054767,13144.380105559998,29000.848924260004,53314.15490448 2026-01-22,04:06:09.000,22,11146171,8005,0,1769054768,13144.413787109988,27155.5135746,53314.189840080006 2026-01-22,04:06:10.000,22,11146215,8125,0,1769054769,13144.373369249988,26232.74721195,53314.126956 2026-01-22,04:06:11.000,22,11146125,7845,0,1769054770,13144.427259729993,31307.451144599996,53314.21778856 2026-01-22,04:06:12.000,22,11146273,7845,0,1769054771,13144.528304379994,27616.68880659,53314.17586584 2026-01-22,04:06:13.000,22,11146217,7725,0,1769054772,13144.555249619989,26694.014082630005,53314.21778856 2026-01-22,04:06:15.000,22,11146198,7405,0,1769054774,13144.609140099994,31768.577032679998,53314.15490448 2026-01-22,04:06:16.000,22,11146202,7605,0,1769054775,13144.61587640999,34075.172203890004,53314.22477568 2026-01-22,04:06:17.000,22,11146215,7885,0,1769054776,13144.663030579999,32229.787510320006,53314.189840080006 2026-01-22,04:06:18.000,22,11146238,7285,0,1769054777,13144.669766889994,28539.060417960005,53314.119968880004 2026-01-22,04:06:19.000,22,11146252,7484,0,1769054778,13144.595667479989,29461.601208449996,53314.0570848 2026-01-22,04:06:20.000,22,11146245,7885,0,1769054779,13144.575458549989,29922.889226519997,53314.09900752 2026-01-22,04:06:21.000,22,11146224,7365,0,1769054780,13144.555249619989,26232.176232419995,53314.07804616 2026-01-22,04:06:22.000,22,11146246,7445,0,1769054781,13144.548513309994,29922.727096529998,53314.08503328 2026-01-22,04:06:23.000,22,11146174,7405,0,1769054782,13144.481150209998,31306.668691169994,53314.04311056001 2026-01-22,04:06:24.000,22,11146282,7525,0,1769054783,13144.501359139998,30845.30313267,53314.08503328 2026-01-22,04:06:26.000,22,11146138,7365,0,1769054785,13144.454204969988,30845.084609640006,53314.14791736 2026-01-22,04:06:27.000,22,11146266,7525,0,1769054786,13144.359896629998,28999.756309110002,53314.11298176001 2026-01-22,04:06:28.000,22,11146222,7365,0,1769054787,13144.359896629998,32690.35651713,53314.0570848 2026-01-22,04:06:29.000,22,11146211,7965,0,1769054788,13144.292533530002,32690.427008429993,53314.09202040001 2026-01-22,04:06:30.000,22,11146286,7685,0,1769054789,13144.326215079993,29461.09367109,53314.071059040005 2026-01-22,04:06:31.000,22,11146280,7445,0,1769054790,13144.265588289993,34074.45319263,53314.18285296001 2026-01-22,04:06:32.000,22,11146235,8005,0,1769054791,13144.279060909997,28999.685817809994,53314.25971128001 2026-01-22,04:06:33.000,22,11146253,7685,0,1769054792,13144.279060909997,30845.211493979994,53314.168878720004 2026-01-22,04:06:34.000,22,11146175,7885,0,1769054793,13144.299269839998,28538.531733209995,53314.168878720004 2026-01-22,04:06:35.000,22,11146296,7565,0,1769054794,13144.292533530002,34074.61532262,53314.16189160001 2026-01-22,04:06:37.000,22,11146252,7365,0,1769054796,13144.501359139998,30845.260837890004,53314.2666984 2026-01-22,04:06:38.000,22,11146194,7845,0,1769054797,13144.494622829989,29922.53677002,53314.18285296001 2026-01-22,04:06:39.000,22,11146188,7484,0,1769054798,13144.561985929999,30845.12690442,53314.18285296001 2026-01-22,04:06:40.000,22,11146196,7405,0,1769054799,13144.61587640999,31767.822775769993,53314.28067264001 2026-01-22,04:06:41.000,22,11146246,7325,0,1769054800,13144.63608533999,28077.137978190003,53314.308621120006 2026-01-22,04:06:42.000,22,11146340,7365,0,1769054801,13144.689975819994,35458.30314858,53314.2666984 2026-01-22,04:06:43.000,22,11146343,7285,0,1769054802,13144.69671212999,31767.75228447,53314.23176280001 2026-01-22,04:06:44.000,22,11146388,7205,0,1769054803,13144.73712998999,30383.782493310006,53314.29464688 2026-01-22,04:06:45.000,22,11146217,8085,0,1769054804,13144.770811539995,30383.69085462,53314.37849232001 2026-01-22,04:06:46.000,22,11146314,7445,0,1769054805,13144.892065119995,27154.350468150005,53314.37849232001 2026-01-22,04:06:48.000,22,11146248,6725,0,1769054807,13144.95942821999,28538.277964530003,53314.37849232001 2026-01-22,04:06:49.000,22,11146261,7965,0,1769054808,13145.00658239,31767.611301869998,53314.32259536 2026-01-22,04:06:50.000,22,11146323,7125,0,1769054809,13145.060472869991,29461.037278050004,53314.44836352001 2026-01-22,04:06:51.000,22,11146298,7365,0,1769054810,13145.094154419996,30845.070511380007,53314.46233776 2026-01-22,04:06:52.000,22,11146252,7405,0,1769054811,13145.134572279996,31767.879168810003,53314.504260480004 2026-01-22,04:06:53.000,22,11146153,8005,0,1769054812,13145.148044900001,31306.654592909996,53314.476312000006 2026-01-22,04:06:54.000,22,11146390,7405,0,1769054813,13145.181726449991,30384.02216373,53314.455350640004 2026-01-22,04:06:55.000,22,11146300,7484,0,1769054814,13145.242353239992,27154.829808990005,53314.476312000006 2026-01-22,04:06:56.000,22,11146351,7845,0,1769054815,13145.296243719997,28538.926484490003,53314.55317032 2026-01-22,04:06:57.000,22,11146262,6445,0,1769054816,13145.383815749992,27616.20241662,53314.68592560001 2026-01-22,04:06:59.000,22,11146210,7285,0,1769054818,13145.498333019998,31768.365558780002,53314.74880968 2026-01-22,04:07:00.000,22,11146252,7325,0,1769054819,13145.626322909993,34075.101712589996,53314.7557968 2026-01-22,04:07:01.000,22,11146294,7445,0,1769054820,13145.666740769993,30384.381669359995,53314.80470664001 2026-01-22,04:07:02.000,22,11146318,6645,0,1769054821,13145.767785419994,27155.069479409998,53314.67893848 2026-01-22,04:07:03.000,22,11146176,7445,0,1769054822,13145.91598423999,32229.84390336,53314.80470664001 2026-01-22,04:07:04.000,22,11146205,7805,0,1769054823,13145.94292948,26232.507541529994,53314.811693760006 2026-01-22,04:07:05.000,22,11146259,7765,0,1769054824,13146.09786460999,33152.52567644999,53314.79771952 2026-01-22,04:07:06.000,22,11146256,7325,0,1769054825,13146.25953604999,29923.142995200003,53314.99335888 2026-01-22,04:07:07.000,22,11146264,7405,0,1769054826,13146.28648129,34075.2215478,53315.007333120004 2026-01-22,04:07:08.000,22,11146302,7445,0,1769054827,13146.427943800001,34075.18630215,53315.06323008 2026-01-22,04:07:10.000,22,11146305,7805,0,1769054829,13146.542461069992,28077.835842059998,53315.11213992 2026-01-22,04:07:11.000,22,11146174,6765,0,1769054830,13146.677187269997,32229.886198139997,53315.15406264 2026-01-22,04:07:12.000,22,11146294,6725,0,1769054831,13146.724341439993,26232.59213109,53315.32175352 2026-01-22,04:07:13.000,22,11146095,7205,0,1769054832,13146.859067639998,31768.668671370004,53315.22393384 2026-01-22,04:07:14.000,22,11146164,6485,0,1769054833,13146.865803949993,28539.342383159994,53315.314766400006 2026-01-22,04:07:15.000,22,11146259,8045,0,1769054834,13146.939903359998,30384.783469770002,53315.35668912001 2026-01-22,04:07:16.000,22,11146230,7605,0,1769054835,13147.000530149999,31307.41589895,53315.56630272 2026-01-22,04:07:17.000,22,11146301,8005,0,1769054836,13147.014002769989,27616.717003109996,53315.53835424 2026-01-22,04:07:18.000,22,11146284,7165,0,1769054837,13147.067893249994,30846.25476522,53315.62219968001 2026-01-22,04:07:19.000,22,11146229,7925,0,1769054838,13147.148728969994,29462.228581019997,53315.62219968001 2026-01-22,04:07:21.000,22,11146162,7365,0,1769054840,13147.29692778999,29923.713974729995,53315.67110952001 2026-01-22,04:07:22.000,22,11146281,7805,0,1769054841,13147.391236129995,31768.992931350003,53315.817839040006 2026-01-22,04:07:23.000,22,11146333,8005,0,1769054842,13147.38449982,33153.18124554001,53315.82482616 2026-01-22,04:07:24.000,22,11146276,7445,0,1769054843,13147.47880815999,34075.799576460005,53315.93662008001 2026-01-22,04:07:25.000,22,11146133,7885,0,1769054844,13147.539434949991,31769.246700029995,53315.95059432 2026-01-22,04:07:26.000,22,11146107,7965,0,1769054845,13147.674161149997,33614.47631274001,53315.88072312 2026-01-22,04:07:27.000,22,11146304,7365,0,1769054846,13147.808887350002,31769.218503509997,53315.92963296 2026-01-22,04:07:28.000,22,11146308,7525,0,1769054847,13147.842568899992,36382.66966374,53316.00649128001 2026-01-22,04:07:29.000,22,11146216,7525,0,1769054848,13147.856041519997,28539.948608339997,53316.02745264001 2026-01-22,04:07:30.000,22,11146236,7525,0,1769054849,13147.930140930002,26694.641455200006,53316.083349600005 2026-01-22,04:07:32.000,22,11146260,7245,0,1769054851,13147.977295099998,29001.426952919996,53316.22309200001 2026-01-22,04:07:33.000,22,11146280,7525,0,1769054852,13148.051394509988,29001.462198570007,53316.251040480005 2026-01-22,04:07:34.000,22,11146214,6605,0,1769054853,13148.010976649988,29924.200364699995,53316.28597608 2026-01-22,04:07:35.000,22,11146280,7565,0,1769054854,13148.064867129993,31308.332285850003,53316.27200184001 2026-01-22,04:07:36.000,22,11146201,7045,0,1769054855,13148.105284989993,29001.52564074,53316.41174424001 2026-01-22,04:07:37.000,22,11146240,6965,0,1769054856,13148.132230229989,27617.48535828,53316.369821520006 2026-01-22,04:07:38.000,22,11146194,7405,0,1769054857,13148.051394509988,26233.39573191,53316.44667984 2026-01-22,04:07:39.000,22,11146186,7565,0,1769054858,13148.125493919993,27617.436014370003,53316.369821520006 2026-01-22,04:07:40.000,22,11146152,7605,0,1769054859,13148.219802259999,29001.405805529997,53316.35584728 2026-01-22,04:07:41.000,22,11146325,7925,0,1769054860,13148.240011189999,31769.373584369998,53316.48161544001 2026-01-22,04:07:43.000,22,11146272,7205,0,1769054862,13148.388210009995,25771.896239940004,53316.5025768 2026-01-22,04:07:44.000,22,11146300,7605,0,1769054863,13148.42189156,28078.491411149997,53316.48161544001 2026-01-22,04:07:45.000,22,11146276,7725,0,1769054864,13148.448836799995,27155.823736320002,53316.54449952 2026-01-22,04:07:46.000,22,11146265,7085,0,1769054865,13148.590299309995,34075.89826428,53316.586422240005 2026-01-22,04:07:47.000,22,11146240,7325,0,1769054866,13148.60377193,29462.461202310005,53316.54449952 2026-01-22,04:07:48.000,22,11146347,7885,0,1769054867,13148.67787133999,34075.87006776,53316.57943512001 2026-01-22,04:07:49.000,22,11146343,7805,0,1769054868,13148.68460765,30846.395747820003,53316.55148664 2026-01-22,04:07:50.000,22,11146257,8045,0,1769054869,13148.778915989991,30846.395747820003,53316.66328056 2026-01-22,04:07:51.000,22,11146272,6485,0,1769054870,13148.812597539996,32230.33734246,53316.67026768 2026-01-22,04:07:52.000,22,11146269,7925,0,1769054871,13148.839542779991,27155.68980285,53316.635332080004 2026-01-22,04:07:54.000,22,11146244,6284,0,1769054873,13148.751970749996,26694.359490000003,53316.7820616 2026-01-22,04:07:55.000,22,11146303,8205,0,1769054874,13148.731761819996,32691.815687039998,53316.7121904 2026-01-22,04:07:56.000,22,11146301,8045,0,1769054875,13148.72502551,30385.199368440008,53316.76110024 2026-01-22,04:07:57.000,22,11146304,7245,0,1769054876,13148.69808026999,33614.617295339995,53316.86590704001 2026-01-22,04:07:58.000,22,11146230,7565,0,1769054877,13148.64418979,32230.66160244,53316.86590704001 2026-01-22,04:07:59.000,22,11146269,7765,0,1769054878,13148.590299309995,32230.710946349995,53316.7820616 2026-01-22,04:08:00.000,22,11146297,7885,0,1769054879,13148.47578203999,33153.43501422,53316.86590704001 2026-01-22,04:08:01.000,22,11146285,7965,0,1769054880,13148.33431952999,25310.62232013,53316.823984320006 2026-01-22,04:08:02.000,22,11146265,8005,0,1769054881,13148.287165359994,30385.340351039995,53316.74013888 2026-01-22,04:08:03.000,22,11146274,7405,0,1769054882,13148.240011189999,28078.702885050006,53316.74712600001 2026-01-22,04:08:05.000,22,11146262,7565,0,1769054884,13148.010976649988,31308.141959340006,53316.72616464001 2026-01-22,04:08:06.000,22,11146244,7484,0,1769054885,13147.997504029998,27156.049308479996,53316.684241920004 2026-01-22,04:08:07.000,22,11146266,7325,0,1769054886,13147.903195689993,26694.53571825,53316.635332080004 2026-01-22,04:08:08.000,22,11146267,7885,0,1769054887,13147.802151039992,29923.883153849994,53316.572448 2026-01-22,04:08:09.000,22,11146298,7365,0,1769054888,13147.721315319992,27617.280933510003,53316.52353816 2026-01-22,04:08:10.000,22,11146308,7725,0,1769054889,13147.633743289996,30846.4380426,53316.55847376001 2026-01-22,04:08:11.000,22,11146187,7965,0,1769054890,13147.573116499996,25310.509534049997,53316.55148664 2026-01-22,04:08:12.000,22,11146246,7165,0,1769054891,13147.43839029999,33614.64549186001,53316.516551040004 2026-01-22,04:08:13.000,22,11146387,7885,0,1769054892,13147.411445059995,26694.514570860003,53316.55148664 2026-01-22,04:08:14.000,22,11146300,7484,0,1769054893,13147.431653989996,34537.24972452001,53316.418731360005 2026-01-22,04:08:16.000,22,11146225,7805,0,1769054895,13147.31713671999,30385.220515830006,53316.38379576 2026-01-22,04:08:17.000,22,11146242,7165,0,1769054896,13147.209355759995,31307.937534569995,53316.35584728 2026-01-22,04:08:18.000,22,11146244,7285,0,1769054897,13147.23630099999,28539.969755729995,53316.28597608 2026-01-22,04:08:19.000,22,11146336,7405,0,1769054898,13147.249773619995,29001.349412490003,53316.24405336001 2026-01-22,04:08:20.000,22,11146227,8125,0,1769054899,13147.20261945,32692.1117505,53316.27200184001 2026-01-22,04:08:21.000,22,11146276,7285,0,1769054900,13147.14199266,29001.504493350003,53316.1881564 2026-01-22,04:08:22.000,22,11146249,8005,0,1769054901,13147.148728969994,27617.513554799996,53316.16020792 2026-01-22,04:08:23.000,22,11146313,7845,0,1769054902,13147.189146829995,25772.199352530006,53316.16020792 2026-01-22,04:08:24.000,22,11146205,7845,0,1769054903,13147.128520039994,30846.973776479994,53316.1182852 2026-01-22,04:08:25.000,22,11146273,7645,0,1769054904,13147.05442062999,29924.32019991,53316.083349600005 2026-01-22,04:08:27.000,22,11146215,7805,0,1769054906,13146.993793839989,29001.765311159994,53316.048414 2026-01-22,04:08:28.000,22,11146223,7805,0,1769054907,13147.014002769989,30847.086562559998,53316.013478400004 2026-01-22,04:08:29.000,22,11146243,7805,0,1769054908,13146.933167049989,27156.31717542,53315.985529920006 2026-01-22,04:08:30.000,22,11146128,7645,0,1769054909,13146.960112289999,31308.459170190006,53315.99950416 2026-01-22,04:08:31.000,22,11146201,7925,0,1769054910,13146.818649779998,27617.830765649996,53315.90867160001 2026-01-22,04:08:32.000,22,11146173,7885,0,1769054911,13146.737814059998,29001.793507680006,53315.866748880006 2026-01-22,04:08:33.000,22,11146241,7725,0,1769054912,13146.764759299993,28540.491391350006,53315.88072312 2026-01-22,04:08:34.000,22,11146344,7405,0,1769054913,13146.609824170002,33615.28696269001,53315.83181328 2026-01-22,04:08:35.000,22,11146224,7645,0,1769054914,13146.481834279992,33615.145980090005,53315.78989056001 2026-01-22,04:08:36.000,22,11146268,7325,0,1769054915,13146.448152730001,31308.579005399995,53315.72001936001 2026-01-22,04:08:38.000,22,11146243,7845,0,1769054917,13146.2258545,29924.665607279996,53315.58726408 2026-01-22,04:08:39.000,22,11146344,7445,0,1769054918,13146.131546159995,31308.69884061,53315.56630272 2026-01-22,04:08:40.000,22,11146393,8325,0,1769054919,13146.06418306,33153.97074809999,53315.52438000001 2026-01-22,04:08:41.000,22,11146317,7965,0,1769054920,13145.94292948,32692.717975680003,53315.40559896001 2026-01-22,04:08:42.000,22,11146362,7565,0,1769054921,13145.862093759999,34076.66661945,53315.30079216 2026-01-22,04:08:43.000,22,11146378,7325,0,1769054922,13145.862093759999,30385.9183797,53315.363676240006 2026-01-22,04:08:44.000,22,11146317,7925,0,1769054923,13145.868830069994,31308.593103659994,53315.22393384 2026-01-22,04:08:45.000,22,11146372,7525,0,1769054924,13145.794730659989,34076.68776684,53315.28681792001 2026-01-22,04:08:46.000,22,11146184,7605,0,1769054925,13145.767785419994,29001.786458550007,53315.14008840001 2026-01-22,04:08:47.000,22,11146178,7525,0,1769054926,13145.787994349994,26695.240631249995,53315.09117856 2026-01-22,04:08:49.000,22,11146286,7325,0,1769054928,13145.801466969999,28540.364507010003,53315.126114160004 2026-01-22,04:08:50.000,22,11146337,7965,0,1769054929,13145.781258039999,27156.422912370006,53314.9654104 2026-01-22,04:08:51.000,22,11146274,7525,0,1769054930,13145.814939589989,29924.411838600005,53314.93746192 2026-01-22,04:08:52.000,22,11146182,7484,0,1769054931,13145.814939589989,29463.243655740007,53315.007333120004 2026-01-22,04:08:53.000,22,11146166,7685,0,1769054932,13145.841884829999,29001.539739,53314.97239752001 2026-01-22,04:08:54.000,22,11146180,7525,0,1769054933,13145.868830069994,26695.120796040006,53315.077204320005 2026-01-22,04:08:55.000,22,11146299,8085,0,1769054934,13145.808203279994,29924.418887730004,53314.97239752001 2026-01-22,04:08:56.000,22,11146300,7325,0,1769054935,13145.841884829999,29463.102673140005,53314.825668 2026-01-22,04:08:57.000,22,11146177,7845,0,1769054936,13145.841884829999,30847.093611689997,53314.78374528001 2026-01-22,04:08:58.000,22,11146231,7805,0,1769054937,13145.761049109999,28079.161078499994,53314.77675816 2026-01-22,04:09:00.000,22,11146173,8045,0,1769054939,13145.727367559994,29924.566919460005,53314.69989984 2026-01-22,04:09:01.000,22,11146443,7685,0,1769054940,13145.740840179998,26695.148992560004,53314.78374528001 2026-01-22,04:09:02.000,22,11146296,7165,0,1769054941,13145.673477079989,31308.67064409,53314.84662936 2026-01-22,04:09:03.000,22,11146180,7525,0,1769054942,13145.680213389998,29002.047276359997,53314.69989984 2026-01-22,04:09:04.000,22,11146249,8125,0,1769054943,13145.707158629994,28540.71696351,53314.73483544001 2026-01-22,04:09:05.000,22,11146340,7484,0,1769054944,13145.612850289988,29002.075472879995,53314.67893848 2026-01-22,04:09:06.000,22,11146254,7285,0,1769054945,13145.626322909993,25772.861970750004,53314.7208612 2026-01-22,04:09:07.000,22,11146407,7925,0,1769054946,13145.599377669998,30847.763279039995,53314.671951360004 2026-01-22,04:09:08.000,22,11146362,7405,0,1769054947,13145.619586599998,27618.394696050003,53314.53220896 2026-01-22,04:09:09.000,22,11146262,7565,0,1769054948,13145.612850289988,29925.081505950002,53314.38547944 2026-01-22,04:09:11.000,22,11146245,7685,0,1769054950,13145.552223500003,34077.2657955,53314.53919608 2026-01-22,04:09:12.000,22,11146168,7245,0,1769054951,13145.626322909993,28541.118763920007,53314.58810592 2026-01-22,04:09:13.000,22,11146371,8045,0,1769054952,13145.545487189993,30386.524604880004,53314.56714456001 2026-01-22,04:09:14.000,22,11146229,8005,0,1769054953,13145.511805640002,33154.647464580004,53314.59509304001 2026-01-22,04:09:15.000,22,11146353,8045,0,1769054954,13145.471387780002,31309.375557089996,53314.58810592 2026-01-22,04:09:16.000,22,11146254,7525,0,1769054955,13145.451178850002,33154.605169799994,53314.44836352001 2026-01-22,04:09:17.000,22,11146164,7525,0,1769054956,13145.478124089997,34538.504469659994,53314.504260480004 2026-01-22,04:09:18.000,22,11146078,7725,0,1769054957,13145.471387780002,26695.81865991,53314.49727336001 2026-01-22,04:09:19.000,22,11146056,7484,0,1769054958,13145.397288369997,29925.194292030006,53314.53220896 2026-01-22,04:09:20.000,22,11146058,7765,0,1769054959,13145.390552060002,27618.338303009994,53314.525221840006 2026-01-22,04:09:22.000,22,11146207,8085,0,1769054961,13145.457915159997,30847.71393513,53314.504260480004 2026-01-22,04:09:23.000,22,11146216,7165,0,1769054962,13145.404024679992,28541.013026970002,53314.38547944 2026-01-22,04:09:24.000,22,11146086,7365,0,1769054963,13145.498333019998,30386.172148380007,53314.43438928 2026-01-22,04:09:25.000,22,11146247,7845,0,1769054964,13145.464651469993,30386.221492290002,53314.39246656 2026-01-22,04:09:26.000,22,11146171,7965,0,1769054965,13145.538750879998,29925.018063780008,53314.43438928 2026-01-22,04:09:27.000,22,11146161,8005,0,1769054966,13145.518541949998,26695.52259645,53314.3715052 2026-01-22,04:09:28.000,22,11146271,7885,0,1769054967,13145.538750879998,29463.666603539998,53314.39246656 2026-01-22,04:09:29.000,22,11146347,7805,0,1769054968,13145.552223500003,31308.889167119996,53314.41342792 2026-01-22,04:09:30.000,22,11146152,7565,0,1769054969,13145.525278259993,29924.877081180006,53314.39246656 2026-01-22,04:09:31.000,22,11146333,7965,0,1769054970,13145.538750879998,26695.423908630008,53314.39945368001 2026-01-22,04:09:33.000,22,11146306,7445,0,1769054972,13145.518541949998,24388.624312650005,53314.4413764 2026-01-22,04:09:34.000,22,11146238,7325,0,1769054973,13145.478124089997,27156.859958429995,53314.43438928 2026-01-22,04:09:35.000,22,11146317,8125,0,1769054974,13145.451178850002,29924.841835529995,53314.31560824 2026-01-22,04:09:36.000,22,11146409,7925,0,1769054975,13145.444442539992,26234.016055350003,53314.34355672 2026-01-22,04:09:37.000,22,11146285,7965,0,1769054976,13145.363606819992,26233.966711440007,53314.42740216001 2026-01-22,04:09:38.000,22,11146267,7725,0,1769054977,13145.316452649997,29463.525620939996,53314.36451808 2026-01-22,04:09:39.000,22,11146190,7605,0,1769054978,13145.222144309992,23927.336294580004,53314.46233776 2026-01-22,04:09:40.000,22,11146351,7925,0,1769054979,13145.249089550001,26695.325220810002,53314.41342792 2026-01-22,04:09:41.000,22,11146180,7245,0,1769054980,13145.188462760001,27156.66258279,53314.35054384001 2026-01-22,04:09:42.000,22,11146305,7845,0,1769054981,13145.121099659991,32231.542743690006,53314.4413764 2026-01-22,04:09:44.000,22,11146490,7325,0,1769054983,13144.95942821999,32692.795516109996,53314.37849232001 2026-01-22,04:09:45.000,22,11146219,7965,0,1769054984,13144.972900839995,25772.678693370006,53314.32958248001 2026-01-22,04:09:46.000,22,11146191,7765,0,1769054985,13144.88532881,32692.717975680003,53314.27368552 2026-01-22,04:09:47.000,22,11146227,8165,0,1769054986,13144.82470202,28079.25976632,53314.34355672 2026-01-22,04:09:48.000,22,11146279,7885,0,1769054987,13144.7438663,31308.69884061,53314.30163400001 2026-01-22,04:09:49.000,22,11146311,7725,0,1769054988,13144.68323951,30386.010018390007,53314.39945368001 2026-01-22,04:09:50.000,22,11146266,7484,0,1769054989,13144.669766889994,29463.441031380004,53314.28067264001 2026-01-22,04:09:51.000,22,11146220,7605,0,1769054990,13144.541776999999,25772.60115294,53314.336569600004 2026-01-22,04:09:52.000,22,11146275,7845,0,1769054991,13144.494622829989,27617.816667389998,53314.35054384001 2026-01-22,04:09:53.000,22,11146330,7405,0,1769054992,13144.474413899989,32231.345368049995,53314.36451808 2026-01-22,04:09:55.000,22,11146157,7965,0,1769054994,13144.393578179988,24849.799544640002,53314.32259536 2026-01-22,04:09:56.000,22,11146335,7805,0,1769054995,13144.400314489998,30386.024116650005,53314.308621120006 2026-01-22,04:09:57.000,22,11146311,7845,0,1769054996,13144.380105559998,28540.660570470005,53314.37849232001 2026-01-22,04:09:58.000,22,11146199,7565,0,1769054997,13144.326215079993,32692.76731959,53314.32958248001 2026-01-22,04:09:59.000,22,11146265,7645,0,1769054998,13144.339687699998,29463.412834860006,53314.28067264001 2026-01-22,04:10:00.000,22,11146155,7805,0,1769054999,13144.366632939993,28079.464191089995,53314.238749920005 2026-01-22,04:10:01.000,22,11146203,7805,0,1769055000,13144.380105559998,31308.889167119996,53314.287659760004 2026-01-22,04:10:02.000,22,11146215,7845,0,1769055001,13144.447468659993,23927.38563849,53314.25971128001 2026-01-22,04:10:03.000,22,11146202,7405,0,1769055002,13144.487886519993,31770.339315179997,53314.2666984 2026-01-22,04:10:04.000,22,11146211,8045,0,1769055003,13144.548513309994,30847.650492960005,53314.37849232001 2026-01-22,04:10:06.000,22,11146269,7845,0,1769055005,13144.649557959994,25311.651493109995,53314.308621120006 2026-01-22,04:10:07.000,22,11146288,7245,0,1769055006,13144.7438663,29463.885126570007,53314.39945368001 2026-01-22,04:10:08.000,22,11146282,7605,0,1769055007,13144.811229399995,26234.467199670005,53314.39945368001 2026-01-22,04:10:09.000,22,11146276,7685,0,1769055008,13144.90553774,32693.38764303,53314.406440800005 2026-01-22,04:10:10.000,22,11146275,7925,0,1769055009,13144.95942821999,30848.228521619996,53314.35054384001 2026-01-22,04:10:11.000,22,11146134,7605,0,1769055010,13144.88532881,32693.676657360003,53314.42041504 2026-01-22,04:10:12.000,22,11146283,7925,0,1769055011,13144.99984607999,26696.072428590007,53314.38547944 2026-01-22,04:10:13.000,22,11146208,7365,0,1769055012,13145.06720918,33616.4641674,53314.476312000006 2026-01-22,04:10:14.000,22,11146192,7445,0,1769055013,13144.98637346,33155.1691002,53314.504260480004 2026-01-22,04:10:15.000,22,11146268,7484,0,1769055014,13145.080681799991,29464.385614800005,53314.46932488001 2026-01-22,04:10:17.000,22,11146349,7725,0,1769055016,13145.12783597,28541.739087359994,53314.41342792 2026-01-22,04:10:18.000,22,11146215,7645,0,1769055017,13145.033527629996,33155.09155976999,53314.39246656 2026-01-22,04:10:19.000,22,11146213,7805,0,1769055018,13145.04026393999,28541.626301280005,53314.42041504 2026-01-22,04:10:20.000,22,11146202,7845,0,1769055019,13145.02005500999,28080.317135820005,53314.336569600004 2026-01-22,04:10:21.000,22,11146258,7765,0,1769055020,13145.114363349996,23928.01301106,53314.406440800005 2026-01-22,04:10:22.000,22,11146391,8085,0,1769055021,13144.99984607999,32232.346344510006,53314.49727336001 2026-01-22,04:10:23.000,22,11146212,7365,0,1769055022,13145.073945489996,29925.659534610008,53314.5112476 2026-01-22,04:10:24.000,22,11146191,7805,0,1769055023,13145.168253830001,31309.572932730007,53314.48329912 2026-01-22,04:10:25.000,22,11146219,7645,0,1769055024,13145.141308589991,30386.933454419996,53314.53919608 2026-01-22,04:10:26.000,22,11146163,7925,0,1769055025,13145.181726449991,31770.93849123,53314.54618320001 2026-01-22,04:10:28.000,22,11146322,7205,0,1769055027,13145.195199069996,30387.010994850003,53314.5811188 2026-01-22,04:10:29.000,22,11146159,7845,0,1769055028,13145.296243719997,27618.937479059998,53314.644002880006 2026-01-22,04:10:30.000,22,11146232,7365,0,1769055029,13145.249089550001,31771.171112519994,53314.5811188 2026-01-22,04:10:31.000,22,11146149,8165,0,1769055030,13145.377079439997,29925.828713730007,53314.623041520004 2026-01-22,04:10:32.000,22,11146340,7125,0,1769055031,13145.356870509997,30387.292960050007,53314.65099 2026-01-22,04:10:33.000,22,11146180,7405,0,1769055032,13145.343397889992,27619.37452512,53314.65797712 2026-01-22,04:10:34.000,22,11146100,7725,0,1769055033,13145.404024679992,28080.87401709,53314.623041520004 2026-01-22,04:10:35.000,22,11146302,7645,0,1769055034,13145.471387780002,32233.142896200006,53314.76977104 2026-01-22,04:10:36.000,22,11146271,8045,0,1769055035,13145.505069329993,28542.46514775,53314.811693760006 2026-01-22,04:10:37.000,22,11146274,7445,0,1769055036,13145.525278259993,31772.129794199995,53314.81868088 2026-01-22,04:10:39.000,22,11146190,7245,0,1769055038,13145.572432429988,28542.902193810005,53314.85361648001 2026-01-22,04:10:40.000,22,11146080,7725,0,1769055039,13145.579168739998,24390.823641209994,53314.85361648001 2026-01-22,04:10:41.000,22,11146037,8005,0,1769055040,13145.660004459998,29465.8659321,53314.860603600006 2026-01-22,04:10:42.000,22,11146086,7445,0,1769055041,13145.686949699993,32695.417792470005,53314.92348768 2026-01-22,04:10:43.000,22,11146380,7685,0,1769055042,13145.713894939989,26697.884055000002,53315.02130736001 2026-01-22,04:10:44.000,22,11146272,7325,0,1769055043,13145.808203279994,23929.690704000008,53314.91650056 2026-01-22,04:10:45.000,22,11146320,7565,0,1769055044,13145.868830069994,26236.490299979996,53314.98637176 2026-01-22,04:10:46.000,22,11146264,7445,0,1769055045,13146.010292579995,31311.58193478,53315.09816568001 2026-01-22,04:10:47.000,22,11146326,7565,0,1769055046,13146.06418306,26697.968644559995,53315.077204320005 2026-01-22,04:10:48.000,22,11146400,7325,0,1769055047,13146.151755089995,26236.729970400003,53315.11912704001 2026-01-22,04:10:50.000,22,11146291,7925,0,1769055049,13146.26627236,29927.48525928,53315.21694672001 2026-01-22,04:10:51.000,22,11146230,7325,0,1769055050,13146.30669022,28081.97368137,53315.175024000004 2026-01-22,04:10:52.000,22,11146146,7285,0,1769055051,13146.360580699991,30850.25867106,53315.20297248 2026-01-22,04:10:53.000,22,11146216,7405,0,1769055052,13146.448152730001,28082.023025279996,53315.23092096 2026-01-22,04:10:54.000,22,11146151,8085,0,1769055053,13146.387525940001,33157.001873999994,53315.244895200005 2026-01-22,04:10:55.000,22,11146262,7405,0,1769055054,13146.481834279992,27620.713859819996,53315.27284368 2026-01-22,04:10:56.000,22,11146232,7405,0,1769055055,13146.454889039996,31772.968640670006,53315.244895200005 2026-01-22,04:10:57.000,22,11146331,7885,0,1769055056,13146.495306899997,36386.596029149994,53315.342714880004 2026-01-22,04:10:58.000,22,11146200,7445,0,1769055057,13146.434680109996,28543.466124209997,53315.42656032 2026-01-22,04:10:59.000,22,11146203,7725,0,1769055058,13146.400998559991,31311.58193478,53315.23092096 2026-01-22,04:11:01.000,22,11146345,7484,0,1769055060,13146.313426529996,33156.93843183,53315.4195732 2026-01-22,04:11:02.000,22,11146136,7605,0,1769055061,13146.299953909991,25313.84377254,53315.461495920004 2026-01-22,04:11:03.000,22,11146309,7885,0,1769055062,13146.313426529996,32695.615168110002,53315.33572776001 2026-01-22,04:11:04.000,22,11146343,8045,0,1769055063,13146.25953604999,28543.501369859994,53315.49643152 2026-01-22,04:11:05.000,22,11146178,7525,0,1769055064,13146.252799739996,33618.47316944999,53315.42656032 2026-01-22,04:11:06.000,22,11146160,7365,0,1769055065,13146.2258545,27620.84779329,53315.45450880001 2026-01-22,04:11:07.000,22,11146248,7445,0,1769055066,13146.21911818999,28081.99482876,53315.43354744001 2026-01-22,04:11:08.000,22,11146404,7605,0,1769055067,13146.2258545,30388.97065299,53315.32175352 2026-01-22,04:11:09.000,22,11146257,7885,0,1769055068,13146.232590809996,32234.34829743,53315.45450880001 2026-01-22,04:11:10.000,22,11146247,8045,0,1769055069,13146.2258545,30388.81557213,53315.49643152 2026-01-22,04:11:12.000,22,11146337,7685,0,1769055071,13146.252799739996,28082.319088739998,53315.5942512 2026-01-22,04:11:13.000,22,11146153,7885,0,1769055072,13146.23932711999,29466.310027290005,53315.57328984001 2026-01-22,04:11:14.000,22,11146375,7805,0,1769055073,13146.21911818999,33157.12170921,53315.57328984001 2026-01-22,04:11:15.000,22,11146240,7805,0,1769055074,13146.25953604999,28543.571861160002,53315.5593156 2026-01-22,04:11:16.000,22,11146322,7205,0,1769055075,13146.232590809996,33157.164003989994,53315.63617392 2026-01-22,04:11:17.000,22,11146282,7605,0,1769055076,13146.252799739996,27620.868940679997,53315.5593156 2026-01-22,04:11:18.000,22,11146160,7365,0,1769055077,13146.21911818999,32234.468132640002,53315.678096640004 2026-01-22,04:11:19.000,22,11146318,7445,0,1769055078,13146.2258545,30850.357358880006,53315.629186800004 2026-01-22,04:11:20.000,22,11146232,7525,0,1769055079,13146.21911818999,30389.027046029994,53315.678096640004 2026-01-22,04:11:21.000,22,11146197,7965,0,1769055080,13146.20564557,30388.97065299,53315.63617392 2026-01-22,04:11:23.000,22,11146253,7925,0,1769055082,13146.151755089995,30850.57588191,53315.62219968001 2026-01-22,04:11:24.000,22,11146379,7885,0,1769055083,13146.151755089995,26698.250609759998,53315.70604512 2026-01-22,04:11:25.000,22,11146410,7445,0,1769055084,13146.12480985,29466.415764239995,53315.699058000006 2026-01-22,04:11:26.000,22,11146244,7484,0,1769055085,13146.00355627,27159.637315650005,53315.68508376 2026-01-22,04:11:27.000,22,11146258,7445,0,1769055086,13145.94292948,31773.130770660006,53315.68508376 2026-01-22,04:11:28.000,22,11146191,7845,0,1769055087,13145.909247929994,28543.656450719995,53315.64316104001 2026-01-22,04:11:29.000,22,11146183,7765,0,1769055088,13145.949665789994,34079.958563160006,53315.60822544 2026-01-22,04:11:30.000,22,11146351,7805,0,1769055089,13145.909247929994,29927.633291010003,53315.54534136 2026-01-22,04:11:31.000,22,11146361,8205,0,1769055090,13145.787994349994,27620.84074416,53315.5593156 2026-01-22,04:11:32.000,22,11146169,7725,0,1769055091,13145.83514851999,31311.532590870003,53315.54534136 2026-01-22,04:11:34.000,22,11146258,7285,0,1769055093,13145.801466969999,31772.72192112,53315.580276960005 2026-01-22,04:11:35.000,22,11146256,7484,0,1769055094,13145.781258039999,32234.045184839997,53315.4894444 2026-01-22,04:11:36.000,22,11146297,8085,0,1769055095,13145.761049109999,32233.953546150005,53315.52438000001 2026-01-22,04:11:37.000,22,11146230,7325,0,1769055096,13145.787994349994,30388.406722590007,53315.57328984001 2026-01-22,04:11:38.000,22,11146297,7805,0,1769055097,13145.794730659989,29465.689703850003,53315.47547016001 2026-01-22,04:11:39.000,22,11146299,7965,0,1769055098,13145.801466969999,29465.753146019997,53315.531367120006 2026-01-22,04:11:40.000,22,11146281,8005,0,1769055099,13145.862093759999,34079.281846679994,53315.461495920004 2026-01-22,04:11:41.000,22,11146405,7805,0,1769055100,13145.909247929994,26236.10964696,53315.461495920004 2026-01-22,04:11:42.000,22,11146309,8125,0,1769055101,13145.94292948,27158.847813090004,53315.510405760004 2026-01-22,04:11:43.000,22,11146255,7965,0,1769055102,13145.95640209999,24390.76724817,53315.5593156 2026-01-22,04:11:45.000,22,11146346,7325,0,1769055104,13145.949665789994,32233.791416160006,53315.43354744001 2026-01-22,04:11:46.000,22,11146340,7605,0,1769055105,13145.94292948,30849.814575869997,53315.4195732 2026-01-22,04:11:47.000,22,11146337,7965,0,1769055106,13145.929456859994,26236.342268249995,53315.50341864001 2026-01-22,04:11:48.000,22,11146187,7685,0,1769055107,13145.93619316999,29465.851833840003,53315.46848304 2026-01-22,04:11:49.000,22,11146373,7885,0,1769055108,13145.91598423999,30849.856870649994,53315.42656032 2026-01-22,04:11:50.000,22,11146167,8045,0,1769055109,13145.83514851999,28542.986783369997,53315.49643152 2026-01-22,04:11:51.000,22,11146242,7525,0,1769055110,13145.87556637999,35001.94952151,53315.54534136 2026-01-22,04:11:52.000,22,11146251,7845,0,1769055111,13145.83514851999,31311.187183500006,53315.49643152 2026-01-22,04:11:53.000,22,11146261,7845,0,1769055112,13145.889038999994,31772.53864374,53315.54534136 2026-01-22,04:11:54.000,22,11146240,7285,0,1769055113,13145.882302689999,31772.425857659997,53315.49643152 2026-01-22,04:11:56.000,22,11146385,7805,0,1769055115,13145.774521729989,26236.13784348,53315.363676240006 2026-01-22,04:11:57.000,22,11146231,7765,0,1769055116,13145.821675899999,28081.543684439996,53315.4894444 2026-01-22,04:11:58.000,22,11146267,7885,0,1769055117,13145.848621139994,26697.44700894,53315.482457280006 2026-01-22,04:11:59.000,22,11146346,7165,0,1769055118,13145.868830069994,32233.629286170006,53315.44053456 2026-01-22,04:12:00.000,22,11146294,7484,0,1769055119,13145.87556637999,28542.725965560006,53315.412586080005 2026-01-22,04:12:01.000,22,11146317,8165,0,1769055120,13145.862093759999,31772.277825929996,53315.412586080005 2026-01-22,04:12:02.000,22,11146295,7765,0,1769055121,13145.841884829999,29004.021032760007,53315.39861184 2026-01-22,04:12:03.000,22,11146199,7885,0,1769055122,13145.821675899999,31310.884070910004,53315.482457280006 2026-01-22,04:12:04.000,22,11146284,7405,0,1769055123,13145.868830069994,32694.931402500006,53315.46848304 2026-01-22,04:12:05.000,22,11146390,7885,0,1769055124,13145.774521729989,29003.978737979996,53315.44053456 2026-01-22,04:12:07.000,22,11146224,7405,0,1769055126,13145.599377669998,26697.454058069998,53315.44053456 2026-01-22,04:12:08.000,22,11146208,7484,0,1769055127,13145.552223500003,34079.20430625,53315.42656032 2026-01-22,04:12:09.000,22,11146291,7805,0,1769055128,13145.552223500003,30388.244592600007,53315.412586080005 2026-01-22,04:12:10.000,22,11146321,8045,0,1769055129,13145.511805640002,31772.524545480002,53315.39861184 2026-01-22,04:12:11.000,22,11146287,7805,0,1769055130,13145.363606819992,29465.788391669994,53315.412586080005 2026-01-22,04:12:12.000,22,11146251,7765,0,1769055131,13145.296243719997,27620.36140332,53315.363676240006 2026-01-22,04:12:13.000,22,11146241,7965,0,1769055132,13145.296243719997,25774.870972799996,53315.35668912001 2026-01-22,04:12:14.000,22,11146354,7205,0,1769055133,13145.276034789997,28543.212355530006,53315.39162472 2026-01-22,04:12:15.000,22,11146309,8045,0,1769055134,13145.188462760001,29927.076409739995,53315.43354744001 2026-01-22,04:12:16.000,22,11146142,7484,0,1769055135,13145.12783597,33617.95858296,53315.37066336 2026-01-22,04:12:18.000,22,11146085,7845,0,1769055137,13145.174990139996,27159.002893950004,53315.43354744001 2026-01-22,04:12:19.000,22,11146130,7445,0,1769055138,13145.168253830001,35002.041160199995,53315.30777928001 2026-01-22,04:12:20.000,22,11146291,7885,0,1769055139,13145.228880620001,31311.201281760004,53315.35668912001 2026-01-22,04:12:21.000,22,11146293,7725,0,1769055140,13145.255825859997,29004.324145349994,53315.32175352 2026-01-22,04:12:22.000,22,11146301,7845,0,1769055141,13145.282771099992,27159.087483509997,53315.32874064 2026-01-22,04:12:23.000,22,11146185,7885,0,1769055142,13145.336661579997,28542.97268511,53315.349702 2026-01-22,04:12:24.000,22,11146171,7925,0,1769055143,13145.417497299997,34079.317092330006,53315.42656032 2026-01-22,04:12:25.000,22,11146255,8005,0,1769055144,13145.457915159997,30849.906214560004,53315.293805040004 2026-01-22,04:12:26.000,22,11146263,7845,0,1769055145,13145.478124089997,32695.234515090007,53315.43354744001 2026-01-22,04:12:27.000,22,11146247,7805,0,1769055146,13145.545487189993,27159.165023940004,53315.39861184 2026-01-22,04:12:29.000,22,11146264,7325,0,1769055148,13145.538750879998,31772.926345889995,53315.55232848001 2026-01-22,04:12:30.000,22,11146240,7445,0,1769055149,13145.606113979993,29004.669552720006,53315.40559896001 2026-01-22,04:12:31.000,22,11146275,7925,0,1769055150,13145.592641359988,33157.037119650005,53315.49643152 2026-01-22,04:12:32.000,22,11146232,7405,0,1769055151,13145.700422319998,28543.43792769,53315.40559896001 2026-01-22,04:12:33.000,22,11146299,7725,0,1769055152,13145.633059219988,25313.935411230006,53315.531367120006 2026-01-22,04:12:34.000,22,11146187,7805,0,1769055153,13145.633059219988,30389.055242550006,53315.44053456 2026-01-22,04:12:35.000,22,11146260,7525,0,1769055154,13145.713894939989,29005.04315661,53315.53835424 2026-01-22,04:12:36.000,22,11146282,7484,0,1769055155,13145.626322909993,31773.285851520006,53315.58726408 2026-01-22,04:12:37.000,22,11146329,7725,0,1769055156,13145.653268149988,29005.155942690006,53315.57328984001 2026-01-22,04:12:38.000,22,11146113,7845,0,1769055157,13145.599377669998,27620.98172676,53315.62219968001 2026-01-22,04:12:40.000,22,11146270,7325,0,1769055159,13145.585905049993,29466.627238140005,53315.55232848001 2026-01-22,04:12:41.000,22,11146230,7685,0,1769055160,13145.686949699993,29928.013944029997,53315.650148160006 2026-01-22,04:12:42.000,22,11146271,7885,0,1769055161,13145.633059219988,32696.10860721,53315.62219968001 2026-01-22,04:12:43.000,22,11146307,8005,0,1769055162,13145.660004459998,29005.303974420007,53315.55232848001 2026-01-22,04:12:44.000,22,11146273,8125,0,1769055163,13145.626322909993,30389.485239479996,53315.60822544 2026-01-22,04:12:45.000,22,11146132,7245,0,1769055164,13145.639795529998,29466.648385530003,53315.61521256 2026-01-22,04:12:46.000,22,11146323,8005,0,1769055165,13145.612850289988,24391.70478246,53315.63617392 2026-01-22,04:12:47.000,22,11146200,7405,0,1769055166,13145.633059219988,30850.76620842,53315.61521256 2026-01-22,04:12:48.000,22,11146192,7445,0,1769055167,13145.572432429988,27159.84878955,53315.62219968001 2026-01-22,04:12:49.000,22,11146354,7605,0,1769055168,13145.538750879998,27159.813543900003,53315.63617392 2026-01-22,04:12:51.000,22,11146284,7285,0,1769055170,13145.424233609992,35925.63932019001,53315.580276960005 2026-01-22,04:12:52.000,22,11146298,7205,0,1769055171,13145.464651469993,28543.874973750004,53315.60123832001 2026-01-22,04:12:53.000,22,11146269,7645,0,1769055172,13145.464651469993,32234.51042742,53315.56630272 2026-01-22,04:12:54.000,22,11146331,8125,0,1769055173,13145.356870509997,30389.175077759995,53315.57328984001 2026-01-22,04:12:55.000,22,11146233,7725,0,1769055174,13145.377079439997,27620.953530240004,53315.60822544 2026-01-22,04:12:56.000,22,11146342,7484,0,1769055175,13145.356870509997,29927.710831439996,53315.72001936001 2026-01-22,04:12:57.000,22,11146170,7565,0,1769055176,13145.363606819992,27620.83369503,53315.6641224 2026-01-22,04:12:58.000,22,11146260,7245,0,1769055177,13145.336661579997,31311.666524340006,53315.68508376 2026-01-22,04:12:59.000,22,11146188,7445,0,1769055178,13145.370343130002,30388.998849509997,53315.69207088001 2026-01-22,04:13:00.000,22,11146379,7965,0,1769055179,13145.397288369997,29004.74709315,53315.58726408 2026-01-22,04:13:02.000,22,11146271,7565,0,1769055181,13145.377079439997,28082.051221800008,53315.63617392 2026-01-22,04:13:03.000,22,11146145,7845,0,1769055182,13145.377079439997,33156.95957922,53315.5942512 2026-01-22,04:13:04.000,22,11146195,7725,0,1769055183,13145.424233609992,30850.25867106,53315.65713528 2026-01-22,04:13:05.000,22,11146245,8005,0,1769055184,13145.417497299997,28543.480222469996,53315.65713528 2026-01-22,04:13:06.000,22,11146305,7725,0,1769055185,13145.464651469993,31772.975689800005,53315.60822544 2026-01-22,04:13:07.000,22,11146210,7285,0,1769055186,13145.464651469993,32234.425837860006,53315.650148160006 2026-01-22,04:13:08.000,22,11146157,8165,0,1769055187,13145.518541949998,29927.760175350006,53315.76194208 2026-01-22,04:13:09.000,22,11146375,7965,0,1769055188,13145.525278259993,28082.30499048,53315.71303224 2026-01-22,04:13:10.000,22,11146206,7445,0,1769055189,13145.518541949998,29466.486255540003,53315.8038648 2026-01-22,04:13:11.000,22,11146222,7645,0,1769055190,13145.511805640002,30850.42785018,53315.747967840005 2026-01-22,04:13:13.000,22,11146214,7484,0,1769055192,13145.491596710002,29466.232486859997,53315.75495496 2026-01-22,04:13:14.000,22,11146211,8005,0,1769055193,13145.579168739998,29466.34527294,53315.67110952001 2026-01-22,04:13:15.000,22,11146257,8005,0,1769055194,13145.579168739998,26698.173069330005,53315.747967840005 2026-01-22,04:13:16.000,22,11146176,7365,0,1769055195,13145.491596710002,27159.51748044,53315.76194208 2026-01-22,04:13:17.000,22,11146190,7445,0,1769055196,13145.410760990002,31773.03913197,53315.83181328 2026-01-22,04:13:18.000,22,11146340,7484,0,1769055197,13145.457915159997,30388.98475125,53315.72001936001 2026-01-22,04:13:19.000,22,11146277,7965,0,1769055198,13145.464651469993,33618.27579381,53315.82482616 2026-01-22,04:13:20.000,22,11146285,7965,0,1769055199,13145.464651469993,31311.525541740004,53315.76892920001 2026-01-22,04:13:21.000,22,11146374,7484,0,1769055200,13145.437706229997,26697.947497169996,53315.81085192001 2026-01-22,04:13:22.000,22,11146373,7925,0,1769055201,13145.343397889992,30849.983754989997,53315.699058000006 2026-01-22,04:13:24.000,22,11146187,7685,0,1769055203,13145.329925270002,31311.208330890004,53315.747967840005 2026-01-22,04:13:25.000,22,11146272,7445,0,1769055204,13145.343397889992,29926.963623660005,53315.85277464 2026-01-22,04:13:26.000,22,11146229,7805,0,1769055205,13145.296243719997,29465.668556460005,53315.77591632 2026-01-22,04:13:27.000,22,11146320,7205,0,1769055206,13145.289507410002,31772.503398090004,53315.699058000006 2026-01-22,04:13:28.000,22,11146169,8165,0,1769055207,13145.350134200002,31311.053250030003,53315.81085192001 2026-01-22,04:13:29.000,22,11146255,7765,0,1769055208,13145.316452649997,30388.34328042,53315.8038648 2026-01-22,04:13:30.000,22,11146254,7325,0,1769055209,13145.302980029992,27620.17812594,53315.845787520004 2026-01-22,04:13:31.000,22,11146203,7645,0,1769055210,13145.309716340002,30849.6101511,53315.845787520004 2026-01-22,04:13:32.000,22,11146234,7365,0,1769055211,13145.276034789997,30388.34328042,53315.85976176001 2026-01-22,04:13:33.000,22,11146241,8285,0,1769055212,13145.276034789997,23929.359394889994,53315.8038648 2026-01-22,04:13:35.000,22,11146318,7405,0,1769055214,13145.249089550001,31772.40471027,53315.90168448 2026-01-22,04:13:36.000,22,11146281,8125,0,1769055215,13145.222144309992,29004.27480144,53315.88771024001 2026-01-22,04:13:37.000,22,11146222,7125,0,1769055216,13145.242353239992,34079.112667559995,53315.97854280001 2026-01-22,04:13:38.000,22,11146255,7805,0,1769055217,13145.282771099992,25774.744088460007,53316.034439760006 2026-01-22,04:13:39.000,22,11146213,8125,0,1769055218,13145.276034789997,30849.77933022,53316.04142688 2026-01-22,04:13:40.000,22,11146227,8045,0,1769055219,13145.215407999996,29465.689703850003,53316.04142688 2026-01-22,04:13:41.000,22,11146199,7765,0,1769055220,13145.161517519991,29004.281850569998,53315.97854280001 2026-01-22,04:13:42.000,22,11146171,7805,0,1769055221,13145.141308589991,31311.010955250007,53316.09033672 2026-01-22,04:13:43.000,22,11146140,7525,0,1769055222,13145.161517519991,35463.223441320006,53316.10431096001 2026-01-22,04:13:44.000,22,11146190,7685,0,1769055223,13145.154781209996,28542.993832499997,53315.985529920006 2026-01-22,04:13:46.000,22,11146298,7605,0,1769055225,13145.080681799991,29465.661507330005,53316.16020792 2026-01-22,04:13:47.000,22,11146317,7885,0,1769055226,13145.073945489996,29004.183162750007,53316.11129808 2026-01-22,04:13:48.000,22,11146206,7484,0,1769055227,13145.02005500999,29926.991820180003,53316.048414 2026-01-22,04:13:49.000,22,11146235,8005,0,1769055228,13145.00658239,30388.371476939996,53316.17418216001 2026-01-22,04:13:50.000,22,11146212,7445,0,1769055229,13144.993109769995,30849.694740659994,53316.181169280004 2026-01-22,04:13:51.000,22,11146256,7925,0,1769055230,13144.95942821999,31311.158986979994,53316.17418216001 2026-01-22,04:13:52.000,22,11146229,7725,0,1769055231,13144.88532881,32695.093532490006,53316.26501472 2026-01-22,04:13:53.000,22,11146196,7245,0,1769055232,13144.89880142999,27158.791420049994,53316.22309200001 2026-01-22,04:13:54.000,22,11146170,7525,0,1769055233,13144.90553774,28081.49434053,53316.27898896 2026-01-22,04:13:55.000,22,11146322,7645,0,1769055234,13144.79775677999,32695.100581620005,53316.21610488 2026-01-22,04:13:57.000,22,11146270,7245,0,1769055236,13144.75733891999,31311.032102640005,53316.320911680006 2026-01-22,04:13:58.000,22,11146254,7445,0,1769055237,13144.72365737,24852.04821711,53316.28597608 2026-01-22,04:13:59.000,22,11146217,7925,0,1769055238,13144.69671212999,31311.137839589996,53316.2580276 2026-01-22,04:14:00.000,22,11146173,7645,0,1769055239,13144.71692105999,33156.5789262,53316.39078288001 2026-01-22,04:14:01.000,22,11146276,7484,0,1769055240,13144.65629426999,31311.370460880004,53316.33488592 2026-01-22,04:14:02.000,22,11146376,7405,0,1769055241,13144.629349029994,23929.549721400006,53316.26501472 2026-01-22,04:14:03.000,22,11146203,7845,0,1769055242,13144.595667479989,30388.597049100004,53316.37680864 2026-01-22,04:14:04.000,22,11146295,7765,0,1769055243,13144.609140099994,31311.321116969993,53316.31392456001 2026-01-22,04:14:05.000,22,11146184,7365,0,1769055244,13144.609140099994,27159.277810019994,53316.40475712 2026-01-22,04:14:06.000,22,11146250,7445,0,1769055245,13144.521568069998,29004.796437059995,53316.44667984 2026-01-22,04:14:08.000,22,11146346,7525,0,1769055247,13144.535040689989,26236.645380839997,53316.48161544001 2026-01-22,04:14:09.000,22,11146289,7965,0,1769055248,13144.561985929999,29466.091504259995,53316.5025768 2026-01-22,04:14:10.000,22,11146318,7484,0,1769055249,13144.548513309994,29927.457062760004,53316.5025768 2026-01-22,04:14:11.000,22,11146349,7965,0,1769055250,13144.555249619989,29927.365424069998,53316.55148664 2026-01-22,04:14:12.000,22,11146196,7285,0,1769055251,13144.548513309994,29004.59201229,53316.47462832 2026-01-22,04:14:13.000,22,11146288,7525,0,1769055252,13144.588931169994,30388.79442474,53316.572448 2026-01-22,04:14:14.000,22,11146313,7805,0,1769055253,13144.548513309994,29004.676601850006,53316.572448 2026-01-22,04:14:15.000,22,11146182,7365,0,1769055254,13144.548513309994,32234.298953520003,53316.59340936 2026-01-22,04:14:16.000,22,11146229,8045,0,1769055255,13144.548513309994,29466.161995560004,53316.635332080004 2026-01-22,04:14:17.000,22,11146295,7484,0,1769055256,13144.535040689989,32234.383543079995,53316.635332080004 2026-01-22,04:14:19.000,22,11146250,7405,0,1769055258,13144.447468659993,31773.03208284,53316.7121904 2026-01-22,04:14:20.000,22,11146178,7484,0,1769055259,13144.407050799993,30850.42080105,53316.69821616001 2026-01-22,04:14:21.000,22,11146245,7725,0,1769055260,13144.299269839998,29466.486255540003,53316.76808736 2026-01-22,04:14:22.000,22,11146265,8005,0,1769055261,13144.245379359993,29927.957550990002,53316.90782976 2026-01-22,04:14:23.000,22,11146279,7725,0,1769055262,13144.218434119997,27159.757150859994,53316.74712600001 2026-01-22,04:14:24.000,22,11146295,7925,0,1769055263,13144.137598399997,25775.709819270007,53316.74712600001 2026-01-22,04:14:25.000,22,11146213,7885,0,1769055264,13144.103916849992,31312.181110830003,53316.77507448001 2026-01-22,04:14:26.000,22,11146327,7845,0,1769055265,13144.043290059992,30850.871945370003,53316.78904872 2026-01-22,04:14:27.000,22,11146191,7885,0,1769055266,13144.023081129992,31773.588964110008,53316.823984320006 2026-01-22,04:14:28.000,22,11146274,7165,0,1769055267,13143.975926959996,28544.114644169997,53316.79603584001 2026-01-22,04:14:30.000,22,11146245,7845,0,1769055269,13143.942245409991,32235.017964779996,53316.85891992 2026-01-22,04:14:31.000,22,11146251,8005,0,1769055270,13143.88835493,30850.89309276,53316.823984320006 2026-01-22,04:14:32.000,22,11146363,7925,0,1769055271,13143.90856386,29928.16197576,53316.754113120005 2026-01-22,04:14:33.000,22,11146297,7805,0,1769055272,13143.881618619991,26237.145869069995,53316.76808736 2026-01-22,04:14:34.000,22,11146273,7645,0,1769055273,13143.935509099996,27621.284839350003,53316.7121904 2026-01-22,04:14:35.000,22,11146371,8245,0,1769055274,13143.975926959996,27621.29893761,53316.74013888 2026-01-22,04:14:36.000,22,11146226,7405,0,1769055275,13143.975926959996,25314.365408159996,53316.851932800004 2026-01-22,04:14:37.000,22,11146272,7325,0,1769055276,13143.989399580001,31773.328146300002,53316.74712600001 2026-01-22,04:14:38.000,22,11146252,7484,0,1769055277,13144.002872199992,32696.10860721,53316.76808736 2026-01-22,04:14:39.000,22,11146361,7805,0,1769055278,13144.036553749997,27621.14385675,53316.85891992 2026-01-22,04:14:41.000,22,11146186,7085,0,1769055280,13143.996135889996,34541.57084121001,53316.71917752 2026-01-22,04:14:42.000,22,11146268,7405,0,1769055281,13144.029817440001,23468.867928509993,53316.74712600001 2026-01-22,04:14:43.000,22,11146209,7965,0,1769055282,13144.056762679997,31311.983735190006,53316.76808736 2026-01-22,04:14:44.000,22,11146375,7605,0,1769055283,13144.029817440001,29466.549697709997,53316.79603584001 2026-01-22,04:14:45.000,22,11146401,8005,0,1769055284,13144.009608510001,26698.412739749998,53316.76808736 2026-01-22,04:14:46.000,22,11146239,7845,0,1769055285,13144.023081129992,33618.90316638,53316.74013888 2026-01-22,04:14:47.000,22,11146245,7845,0,1769055286,13144.043290059992,30389.400649920004,53316.705203280006 2026-01-22,04:14:48.000,22,11146254,7405,0,1769055287,13144.043290059992,34541.57084121001,53316.73315176 2026-01-22,04:14:49.000,22,11146266,7405,0,1769055288,13144.090444230002,29466.725925959996,53316.77507448001 2026-01-22,04:14:50.000,22,11146252,7525,0,1769055289,13144.117389469997,29005.247581379997,53316.81001008 2026-01-22,04:14:52.000,22,11146314,7484,0,1769055291,13144.117389469997,29005.332170940004,53316.72616464001 2026-01-22,04:14:53.000,22,11146137,8045,0,1769055292,13144.097180539997,27621.115660230003,53316.81001008 2026-01-22,04:14:54.000,22,11146194,7484,0,1769055293,13144.204961499992,28082.4741696,53316.7820616 2026-01-22,04:14:55.000,22,11146320,7525,0,1769055294,13144.204961499992,29466.577894229995,53316.72616464001 2026-01-22,04:14:56.000,22,11146286,7845,0,1769055295,13144.258851979997,29928.028042289996,53316.77507448001 2026-01-22,04:14:57.000,22,11146257,7845,0,1769055296,13144.312742460002,29005.261679639996,53316.84494568001 2026-01-22,04:14:58.000,22,11146250,7245,0,1769055297,13144.380105559998,27621.249593700006,53316.754113120005 2026-01-22,04:14:59.000,22,11146295,8125,0,1769055298,13144.373369249988,29928.112631850003,53316.754113120005 2026-01-22,04:15:00.000,22,11146229,7845,0,1769055299,13144.427259729993,29005.36741659,53316.91481688001 2026-01-22,04:15:01.000,22,11146238,7365,0,1769055300,13144.447468659993,25314.435899460004,53316.83097144 2026-01-22,04:15:03.000,22,11146233,7765,0,1769055302,13144.481150209998,24391.789372019994,53316.83097144 2026-01-22,04:15:04.000,22,11146298,7165,0,1769055303,13144.595667479989,33619.07939463,53316.90084264 2026-01-22,04:15:05.000,22,11146364,7405,0,1769055304,13144.582194859999,30850.928338409998,53316.90782976 2026-01-22,04:15:06.000,22,11146253,8005,0,1769055305,13144.561985929999,27160.081410839994,53316.851932800004 2026-01-22,04:15:07.000,22,11146112,7165,0,1769055306,13144.609140099994,26237.441932529997,53316.90084264 2026-01-22,04:15:08.000,22,11146083,7765,0,1769055307,13144.61587640999,28544.333167200006,53316.85891992 2026-01-22,04:15:09.000,22,11146166,7525,0,1769055308,13144.629349029994,29467.050185939996,53316.85891992 2026-01-22,04:15:10.000,22,11146154,7484,0,1769055309,13144.595667479989,28544.319068940007,53316.94975248 2026-01-22,04:15:11.000,22,11146224,7484,0,1769055310,13144.642821649999,32235.229438680006,53316.872894160006 2026-01-22,04:15:12.000,22,11146165,7845,0,1769055311,13144.582194859999,33619.36840896,53316.823984320006 2026-01-22,04:15:14.000,22,11146256,7005,0,1769055313,13144.61587640999,33158.016948720004,53316.94975248 2026-01-22,04:15:15.000,22,11146218,7605,0,1769055314,13144.561985929999,26698.87798233,53316.91481688001 2026-01-22,04:15:16.000,22,11146320,7285,0,1769055315,13144.609140099994,27160.236491699994,53316.921804000005 2026-01-22,04:15:17.000,22,11146239,7885,0,1769055316,13144.70344844,29005.790364390006,53316.97770096 2026-01-22,04:15:18.000,22,11146254,7165,0,1769055317,13144.70344844,29005.797413520006,53316.92879112 2026-01-22,04:15:19.000,22,11146390,7484,0,1769055318,13144.649557959994,31312.646353410004,53316.94276536001 2026-01-22,04:15:20.000,22,11146355,8045,0,1769055319,13144.71692105999,29928.669513119996,53316.970713840004 2026-01-22,04:15:21.000,22,11146312,7605,0,1769055320,13144.73712998999,29005.938396120007,53316.970713840004 2026-01-22,04:15:22.000,22,11146225,7805,0,1769055321,13144.76407523,27621.926310180002,53316.970713840004 2026-01-22,04:15:23.000,22,11146216,7285,0,1769055322,13144.80449309,34542.557719410004,53317.03359792001 2026-01-22,04:15:25.000,22,11146217,7765,0,1769055324,13144.932482979995,29006.16396828,53316.90782976 2026-01-22,04:15:26.000,22,11146251,7645,0,1769055325,13144.99984607999,33619.86184806,53317.05455928 2026-01-22,04:15:27.000,22,11146377,7805,0,1769055326,13145.04700025,34081.21330829999,53317.019623680004 2026-01-22,04:15:28.000,22,11146255,7765,0,1769055327,13145.02679132,30390.204250740004,53317.01263656001 2026-01-22,04:15:29.000,22,11146278,7205,0,1769055328,13145.10762704,29467.564772430007,53316.970713840004 2026-01-22,04:15:30.000,22,11146316,7325,0,1769055329,13145.154781209996,28083.369409110004,53317.03359792001 2026-01-22,04:15:31.000,22,11146285,7965,0,1769055330,13145.255825859997,26699.258635349994,53317.019623680004 2026-01-22,04:15:32.000,22,11146228,7365,0,1769055331,13145.289507410002,31312.907171219995,53317.0266108 2026-01-22,04:15:33.000,22,11146371,7805,0,1769055332,13145.329925270002,26237.87192946,53317.00564944 2026-01-22,04:15:34.000,22,11146284,7605,0,1769055333,13145.336661579997,28544.73496761,53316.98468808001 2026-01-22,04:15:36.000,22,11146243,7765,0,1769055335,13145.451178850002,24392.311007640004,53317.11045624001 2026-01-22,04:15:37.000,22,11146255,7845,0,1769055336,13145.478124089997,32235.546649530006,53317.11045624001 2026-01-22,04:15:38.000,22,11146265,7685,0,1769055337,13145.518541949998,31312.801434270004,53317.21526304 2026-01-22,04:15:39.000,22,11146325,7765,0,1769055338,13145.532014570003,33158.270717399995,53317.1663532 2026-01-22,04:15:40.000,22,11146336,7285,0,1769055339,13145.612850289988,29928.77525007,53317.187314560004 2026-01-22,04:15:41.000,22,11146259,7885,0,1769055340,13145.646531839993,30851.520465330002,53317.15237896001 2026-01-22,04:15:42.000,22,11146307,7845,0,1769055341,13145.680213389998,28544.71382022,53317.14539184 2026-01-22,04:15:43.000,22,11146237,7645,0,1769055342,13145.626322909993,33158.34825783,53317.19430168 2026-01-22,04:15:44.000,22,11146094,7685,0,1769055343,13145.693686009989,34542.543621150005,53317.38994104 2026-01-22,04:15:45.000,22,11146205,8165,0,1769055344,13145.680213389998,31313.090448600007,53317.25019864001 2026-01-22,04:15:47.000,22,11146351,7685,0,1769055346,13145.707158629994,29928.972625709997,53317.29212136 2026-01-22,04:15:48.000,22,11146321,7805,0,1769055347,13145.700422319998,33619.86184806,53317.375966800006 2026-01-22,04:15:49.000,22,11146317,8005,0,1769055348,13145.639795529998,29467.712804159994,53317.46679936001 2026-01-22,04:15:50.000,22,11146283,7925,0,1769055349,13145.653268149988,25315.570809390003,53317.355005440004 2026-01-22,04:15:51.000,22,11146407,7725,0,1769055350,13145.660004459998,23470.129722779995,53317.36897968001 2026-01-22,04:15:52.000,22,11146325,7645,0,1769055351,13145.606113979993,30852.056199209997,53317.375966800006 2026-01-22,04:15:53.000,22,11146329,7645,0,1769055352,13145.653268149988,28545.21430845,53317.327056960006 2026-01-22,04:15:54.000,22,11146304,7325,0,1769055353,13145.633059219988,29006.565768689994,53317.41788952001 2026-01-22,04:15:55.000,22,11146214,7445,0,1769055354,13145.579168739998,30852.091444859994,53317.44583800001 2026-01-22,04:15:56.000,22,11146199,7805,0,1769055355,13145.572432429988,29468.163948479996,53317.40391528 2026-01-22,04:15:58.000,22,11146199,7725,0,1769055357,13145.585905049993,32697.71580885,53317.38994104 2026-01-22,04:15:59.000,22,11146242,7365,0,1769055358,13145.491596710002,29929.557703500002,53317.375966800006 2026-01-22,04:16:00.000,22,11146114,7565,0,1769055359,13145.498333019998,31313.66847726,53317.36897968001 2026-01-22,04:16:01.000,22,11146379,8205,0,1769055360,13145.552223500003,30390.993753300005,53317.355005440004 2026-01-22,04:16:02.000,22,11146300,7245,0,1769055361,13145.558959809998,25315.944413279998,53317.27116 2026-01-22,04:16:03.000,22,11146179,8005,0,1769055362,13145.585905049993,23009.017932960007,53317.45981224 2026-01-22,04:16:04.000,22,11146350,7205,0,1769055363,13145.518541949998,34081.988712599996,53317.40391528 2026-01-22,04:16:05.000,22,11146175,7845,0,1769055364,13145.585905049993,30852.33816441,53317.40391528 2026-01-22,04:16:06.000,22,11146435,7845,0,1769055365,13145.592641359988,27622.58187927,53317.36199256 2026-01-22,04:16:07.000,22,11146294,7565,0,1769055366,13145.579168739998,30852.17603442,53317.46679936001 2026-01-22,04:16:09.000,22,11146217,7965,0,1769055368,13145.626322909993,33158.88399171,53317.327056960006 2026-01-22,04:16:10.000,22,11146279,8205,0,1769055369,13145.565696119993,29929.219345260004,53317.4109024 2026-01-22,04:16:11.000,22,11146182,7205,0,1769055370,13145.565696119993,26699.850762269998,53317.25019864001 2026-01-22,04:16:12.000,22,11146378,7565,0,1769055371,13145.451178850002,28083.778258649996,53317.26417288 2026-01-22,04:16:13.000,22,11146225,7925,0,1769055372,13145.471387780002,29006.51642478,53317.21526304 2026-01-22,04:16:14.000,22,11146301,7685,0,1769055373,13145.464651469993,30851.795381400007,53317.28513424 2026-01-22,04:16:15.000,22,11146298,7605,0,1769055374,13145.390552060002,31774.582891440004,53317.22923728001 2026-01-22,04:16:16.000,22,11146239,7965,0,1769055375,13145.350134200002,29467.78329546,53317.22923728001 2026-01-22,04:16:17.000,22,11146168,7445,0,1769055376,13145.316452649997,28083.58793214,53317.22923728001 2026-01-22,04:16:18.000,22,11146259,8045,0,1769055377,13145.269298480001,32235.892056900004,53317.306095600004 2026-01-22,04:16:20.000,22,11146326,7245,0,1769055379,13145.208671690001,25776.9152205,53317.187314560004 2026-01-22,04:16:21.000,22,11146202,7365,0,1769055380,13145.168253830001,31313.400610319994,53317.18032744001 2026-01-22,04:16:22.000,22,11146224,7525,0,1769055381,13145.073945489996,27622.476142319996,53317.159366080006 2026-01-22,04:16:23.000,22,11146232,7325,0,1769055382,13145.00658239,30852.309967890003,53317.20128880001 2026-01-22,04:16:24.000,22,11146299,7885,0,1769055383,13144.972900839995,30852.260623979993,53317.21526304 2026-01-22,04:16:25.000,22,11146222,7645,0,1769055384,13144.9459556,25315.972609799996,53317.22225016 2026-01-22,04:16:26.000,22,11146217,7965,0,1769055385,13144.91901035999,32236.632215549995,53317.11045624001 2026-01-22,04:16:27.000,22,11146321,8165,0,1769055386,13144.871856189995,30852.627178740004,53317.21526304 2026-01-22,04:16:28.000,22,11146264,7405,0,1769055387,13144.95942821999,30391.430799359994,53317.10346912 2026-01-22,04:16:29.000,22,11146212,7405,0,1769055388,13144.993109769995,29468.720829750004,53317.11045624001 2026-01-22,04:16:31.000,22,11146259,8125,0,1769055390,13144.97963714999,28546.137744480002,53317.00564944 2026-01-22,04:16:32.000,22,11146233,7845,0,1769055391,13145.053736559996,29930.361304320002,53317.019623680004 2026-01-22,04:16:33.000,22,11146224,7445,0,1769055392,13145.134572279996,28084.920217709994,53316.991675200006 2026-01-22,04:16:34.000,22,11146137,7925,0,1769055393,13145.195199069996,29007.728875140005,53317.01263656001 2026-01-22,04:16:35.000,22,11146144,7565,0,1769055394,13145.188462760001,33160.13873685,53316.98468808001 2026-01-22,04:16:36.000,22,11146089,7885,0,1769055395,13145.255825859997,25778.20521129,53316.96372672001 2026-01-22,04:16:37.000,22,11146189,7605,0,1769055396,13145.343397889992,30391.881943679997,53317.040585040006 2026-01-22,04:16:38.000,22,11146214,7525,0,1769055397,13145.377079439997,24855.43179951,53316.8868684 2026-01-22,04:16:39.000,22,11146244,7845,0,1769055398,13145.430969920002,29469.25656363,53316.921804000005 2026-01-22,04:16:40.000,22,11146295,7845,0,1769055399,13145.538750879998,28546.32807099,53316.81699720001 2026-01-22,04:16:42.000,22,11146224,7325,0,1769055401,13145.579168739998,33621.40560753,53316.79603584001 2026-01-22,04:16:43.000,22,11146197,7925,0,1769055402,13145.612850289988,27162.160904189994,53316.7820616 2026-01-22,04:16:44.000,22,11146194,7445,0,1769055403,13145.599377669998,34544.101478879995,53316.78904872 2026-01-22,04:16:45.000,22,11146264,7525,0,1769055404,13145.592641359988,28546.165941,53316.71917752 2026-01-22,04:16:46.000,22,11146154,7645,0,1769055405,13145.700422319998,29468.890008870003,53316.81699720001 2026-01-22,04:16:47.000,22,11146095,7845,0,1769055406,13145.693686009989,30391.51538892,53316.72616464001 2026-01-22,04:16:48.000,22,11146147,7725,0,1769055407,13145.686949699993,28545.898074059995,53316.67725480001 2026-01-22,04:16:49.000,22,11146164,7285,0,1769055408,13145.767785419994,28084.588908599995,53316.72616464001 2026-01-22,04:16:50.000,22,11146201,8245,0,1769055409,13145.754312799989,32236.7379525,53316.61437072 2026-01-22,04:16:51.000,22,11146188,7325,0,1769055410,13145.740840179998,28084.440876869994,53316.572448 2026-01-22,04:16:53.000,22,11146286,7365,0,1769055412,13145.808203279994,28545.764140590007,53316.52353816 2026-01-22,04:16:54.000,22,11146283,8085,0,1769055413,13145.90251162,29930.001798690006,53316.45366696 2026-01-22,04:16:55.000,22,11146139,7965,0,1769055414,13145.96313841,34082.164940849994,53316.50956392001 2026-01-22,04:16:56.000,22,11146151,7805,0,1769055415,13145.91598423999,37311.85778382,53316.49558968 2026-01-22,04:16:57.000,22,11146219,7805,0,1769055416,13146.050710439995,29468.467061069998,53316.46065408001 2026-01-22,04:16:58.000,22,11146382,7405,0,1769055417,13146.08439199,30391.268669369994,53316.42571848 2026-01-22,04:16:59.000,22,11146207,7965,0,1769055418,13146.19890925999,33620.99675799,53316.3278988 2026-01-22,04:17:00.000,22,11146177,7965,0,1769055419,13146.25953604999,24854.973606059997,53316.40475712 2026-01-22,04:17:01.000,22,11146169,8125,0,1769055420,13146.293217599996,34082.49624995999,53316.38379576 2026-01-22,04:17:02.000,22,11146221,7725,0,1769055421,13146.427943800001,27623.336136180005,53316.38379576 2026-01-22,04:17:04.000,22,11146126,7205,0,1769055423,13146.528988450002,26700.689608739995,53316.37680864 2026-01-22,04:17:05.000,22,11146274,7405,0,1769055424,13146.589615240002,25778.050130429998,53316.348860160004 2026-01-22,04:17:06.000,22,11146253,8085,0,1769055425,13146.636769409997,29468.960500169997,53316.40475712 2026-01-22,04:17:07.000,22,11146208,7484,0,1769055426,13146.643505719992,26700.717805260007,53316.36283440001 2026-01-22,04:17:08.000,22,11146125,7925,0,1769055427,13146.710868820002,29468.93230365,53316.41174424001 2026-01-22,04:17:09.000,22,11146141,7845,0,1769055428,13146.818649779998,25316.585884109998,53316.37680864 2026-01-22,04:17:10.000,22,11146158,7765,0,1769055429,13146.838858709998,29007.510352109995,53316.44667984 2026-01-22,04:17:11.000,22,11146160,7365,0,1769055430,13146.886012879993,31775.816489189994,53316.40475712 2026-01-22,04:17:12.000,22,11146247,8045,0,1769055431,13146.980321219999,31314.563716770004,53316.44667984 2026-01-22,04:17:13.000,22,11146160,7285,0,1769055432,13146.993793839989,29469.023942340005,53316.41174424001 2026-01-22,04:17:15.000,22,11146098,7685,0,1769055434,13147.19588313999,26700.7741983,53316.369821520006 2026-01-22,04:17:16.000,22,11146178,7565,0,1769055435,13147.269982549995,28084.906119449995,53316.44667984 2026-01-22,04:17:17.000,22,11146193,8045,0,1769055436,13147.36429089,32237.266637249995,53316.418731360005 2026-01-22,04:17:18.000,22,11146296,7445,0,1769055437,13147.431653989996,28546.208235779995,53316.488602560006 2026-01-22,04:17:19.000,22,11146144,7325,0,1769055438,13147.451862919996,30853.071273930007,53316.47462832 2026-01-22,04:17:20.000,22,11146167,8325,0,1769055439,13147.532698639996,30391.628175000005,53316.418731360005 2026-01-22,04:17:21.000,22,11146210,7325,0,1769055440,13147.54617126,31775.682555720006,53316.30693744 2026-01-22,04:17:22.000,22,11146264,7525,0,1769055441,13147.600061739991,28084.645301640005,53316.42571848 2026-01-22,04:17:23.000,22,11146290,7685,0,1769055442,13147.613534359996,30852.768161340005,53316.418731360005 2026-01-22,04:17:24.000,22,11146124,7365,0,1769055443,13147.653952219996,31314.077326800005,53316.38379576 2026-01-22,04:17:26.000,22,11146252,7525,0,1769055445,13147.687633770001,32236.625166419995,53316.41174424001 2026-01-22,04:17:27.000,22,11146132,7325,0,1769055446,13147.775205799997,26238.816512880003,53316.35584728 2026-01-22,04:17:28.000,22,11146139,7965,0,1769055447,13147.728051630002,33620.63725236,53316.43969272001 2026-01-22,04:17:29.000,22,11146163,7605,0,1769055448,13147.822359969992,30852.436852230006,53316.42571848 2026-01-22,04:17:30.000,22,11146200,7484,0,1769055449,13147.849305210002,28545.50332278,53316.39777 2026-01-22,04:17:31.000,22,11146186,7484,0,1769055450,13147.829096280002,31775.083379670003,53316.41174424001 2026-01-22,04:17:32.000,22,11146223,7965,0,1769055451,13147.869514140002,31775.048134020006,53316.4327056 2026-01-22,04:17:33.000,22,11146221,7645,0,1769055452,13147.903195689993,31775.132723579998,53316.47462832 2026-01-22,04:17:34.000,22,11146249,7805,0,1769055453,13147.990767720003,28084.095469499996,53316.55148664 2026-01-22,04:17:35.000,22,11146189,8245,0,1769055454,13147.990767720003,27161.350254239995,53316.47462832 2026-01-22,04:17:37.000,22,11146260,7085,0,1769055456,13148.091812369988,30852.35226267,53316.49558968 2026-01-22,04:17:38.000,22,11146181,7805,0,1769055457,13148.132230229989,30852.422753969993,53316.537512400006 2026-01-22,04:17:39.000,22,11146202,7445,0,1769055458,13148.159175469998,31775.330099219995,53316.60039648 2026-01-22,04:17:40.000,22,11146354,7645,0,1769055459,13148.34105584,29468.354274989993,53316.60039648 2026-01-22,04:17:41.000,22,11146153,7725,0,1769055460,13148.34105584,24854.78327955,53316.55148664 2026-01-22,04:17:42.000,22,11146325,7845,0,1769055461,13148.46230942,28084.483171650005,53316.6423192 2026-01-22,04:17:43.000,22,11146188,7165,0,1769055462,13148.549881449995,29007.228386910007,53316.74712600001 2026-01-22,04:17:44.000,22,11146241,7965,0,1769055463,13148.62398086,29468.544601500005,53316.64930632001 2026-01-22,04:17:45.000,22,11146114,7565,0,1769055464,13148.74523444,29007.29182908,53316.74013888 2026-01-22,04:17:46.000,22,11146284,7765,0,1769055465,13148.819333849991,28084.497269910004,53316.77507448001 2026-01-22,04:17:48.000,22,11146157,7805,0,1769055467,13148.967532670002,28545.933319710006,53316.754113120005 2026-01-22,04:17:49.000,22,11146193,7965,0,1769055468,13149.082049939992,29468.720829750004,53316.76808736 2026-01-22,04:17:50.000,22,11146196,7165,0,1769055469,13149.135940419997,27161.7873003,53316.79603584001 2026-01-22,04:17:51.000,22,11146158,7645,0,1769055470,13149.236985069998,28084.497269910004,53316.90782976 2026-01-22,04:17:52.000,22,11146195,7645,0,1769055471,13149.189830900003,25777.514396550003,53316.96372672001 2026-01-22,04:17:53.000,22,11146168,7445,0,1769055472,13149.243721379993,34082.320021709995,53316.89385552001 2026-01-22,04:17:54.000,22,11146158,7405,0,1769055473,13149.203303519993,29006.98871649,53317.00564944 2026-01-22,04:17:55.000,22,11146212,7325,0,1769055474,13149.250457689988,28545.630207120004,53316.98468808001 2026-01-22,04:17:56.000,22,11146208,7365,0,1769055475,13149.236985069998,31313.865852899995,53317.03359792001 2026-01-22,04:17:57.000,22,11146161,7725,0,1769055476,13149.210039830003,29468.340176729995,53317.03359792001 2026-01-22,04:17:59.000,22,11146262,7365,0,1769055478,13149.183094589993,28545.425782349994,53317.040585040006 2026-01-22,04:18:00.000,22,11146129,7965,0,1769055479,13149.189830900003,28545.51742104,53317.04757216 2026-01-22,04:18:01.000,22,11146096,7245,0,1769055480,13149.135940419997,32697.70875972,53317.04757216 2026-01-22,04:18:02.000,22,11146130,7405,0,1769055481,13149.115731489997,29929.663440450007,53317.13141760001 2026-01-22,04:18:03.000,22,11146181,7765,0,1769055482,13149.034895769997,29468.326078469996,53317.12443048 2026-01-22,04:18:04.000,22,11146265,7565,0,1769055483,13149.055104699997,27622.863844470005,53317.208275920006 2026-01-22,04:18:05.000,22,11146269,7965,0,1769055484,13148.974268979997,31775.189116620008,53317.089494880005 2026-01-22,04:18:06.000,22,11146302,6405,0,1769055485,13148.967532670002,30391.240472849997,53317.07552064 2026-01-22,04:18:07.000,22,11146184,7365,0,1769055486,13148.920378499992,23009.321045549994,53317.1663532 2026-01-22,04:18:08.000,22,11146211,7845,0,1769055487,13148.866488020001,30852.68357178,53317.208275920006 2026-01-22,04:18:10.000,22,11146326,7445,0,1769055489,13148.785652300001,28084.574810339996,53317.22923728001 2026-01-22,04:18:11.000,22,11146240,7525,0,1769055490,13148.74523444,26239.112576340005,53317.36199256 2026-01-22,04:18:12.000,22,11146295,7525,0,1769055491,13148.72502551,26238.950446350005,53317.20128880001 2026-01-22,04:18:13.000,22,11146204,7165,0,1769055492,13148.72502551,34082.41870953,53317.22923728001 2026-01-22,04:18:14.000,22,11146189,7885,0,1769055493,13148.691343959996,27623.152858800007,53317.2362244 2026-01-22,04:18:15.000,22,11146158,7525,0,1769055494,13148.62398086,30852.66947352,53317.25019864001 2026-01-22,04:18:16.000,22,11146278,7765,0,1769055495,13148.590299309995,29929.938356519997,53317.208275920006 2026-01-22,04:18:17.000,22,11146249,7845,0,1769055496,13148.57682668999,30391.19817807,53317.20128880001 2026-01-22,04:18:18.000,22,11146272,7285,0,1769055497,13148.52293621,30391.162932420004,53317.26417288 2026-01-22,04:18:19.000,22,11146205,7885,0,1769055498,13148.489254659995,34543.467057179994,53317.22225016 2026-01-22,04:18:21.000,22,11146157,7725,0,1769055500,13148.43536417999,31775.238460530003,53317.187314560004 2026-01-22,04:18:22.000,22,11146253,7645,0,1769055501,13148.47578203999,28545.616108860006,53317.375966800006 2026-01-22,04:18:23.000,22,11146287,7845,0,1769055502,13148.50272728,28545.637256250004,53317.24321152 2026-01-22,04:18:24.000,22,11146244,7605,0,1769055503,13148.45557310999,27623.004827070006,53317.27814712001 2026-01-22,04:18:25.000,22,11146285,8045,0,1769055504,13148.43536417999,30391.339160670002,53317.22923728001 2026-01-22,04:18:26.000,22,11146345,8005,0,1769055505,13148.43536417999,25316.23342761,53317.27814712001 2026-01-22,04:18:27.000,22,11146176,7245,0,1769055506,13148.42189156,30391.395553709997,53317.257185760005 2026-01-22,04:18:28.000,22,11146267,8005,0,1769055507,13148.46230942,28546.137744480002,53317.28513424 2026-01-22,04:18:29.000,22,11146289,7925,0,1769055508,13148.44210049,32237.22434247,53317.306095600004 2026-01-22,04:18:30.000,22,11146288,7285,0,1769055509,13148.469045729995,32237.3723742,53317.33404408 2026-01-22,04:18:32.000,22,11146297,7805,0,1769055511,13148.47578203999,28085.075298569995,53317.24321152 2026-01-22,04:18:33.000,22,11146261,7725,0,1769055512,13148.42189156,27623.949410490008,53317.25019864001 2026-01-22,04:18:34.000,22,11146255,7805,0,1769055513,13148.388210009995,32237.802371130005,53317.31308272 2026-01-22,04:18:35.000,22,11146307,7965,0,1769055514,13148.39494631999,28546.715773140008,53317.26417288 2026-01-22,04:18:36.000,22,11146324,7405,0,1769055515,13148.266956429994,28085.526442889997,53317.375966800006 2026-01-22,04:18:37.000,22,11146262,7405,0,1769055516,13148.27369273999,29930.911136459996,53317.22923728001 2026-01-22,04:18:38.000,22,11146213,7965,0,1769055517,13148.186120709994,31776.514353060003,53317.138404720004 2026-01-22,04:18:39.000,22,11146288,7325,0,1769055518,13148.186120709994,29931.052119059997,53317.22225016 2026-01-22,04:18:40.000,22,11146242,7325,0,1769055519,13148.145702849994,30392.34013713,53317.21526304 2026-01-22,04:18:41.000,22,11146366,7325,0,1769055520,13148.165911779994,31315.057155870003,53317.159366080006 2026-01-22,04:18:43.000,22,11146244,7325,0,1769055522,13148.058130819998,30392.14981062,53317.13141760001 2026-01-22,04:18:44.000,22,11146284,7365,0,1769055523,13148.051394509988,29930.791301250007,53317.08250776001 2026-01-22,04:18:45.000,22,11146101,7925,0,1769055524,13147.984031409993,27623.744985719997,53317.11045624001 2026-01-22,04:18:46.000,22,11146235,7885,0,1769055525,13147.977295099998,33160.230375540006,53317.040585040006 2026-01-22,04:18:47.000,22,11146270,7325,0,1769055526,13148.017712959998,28084.983659880003,53317.11045624001 2026-01-22,04:18:48.000,22,11146250,7125,0,1769055527,13147.957086169998,29007.750022530003,53316.970713840004 2026-01-22,04:18:49.000,22,11146263,7765,0,1769055528,13147.963822479993,28084.948414230006,53317.019623680004 2026-01-22,04:18:50.000,22,11146274,7525,0,1769055529,13147.909932000002,29469.016893210006,53316.91481688001 2026-01-22,04:18:51.000,22,11146193,7725,0,1769055530,13147.930140930002,29468.960500169997,53316.86590704001 2026-01-22,04:18:52.000,22,11146307,7805,0,1769055531,13147.889723070002,27623.336136180005,53316.85891992 2026-01-22,04:18:54.000,22,11146309,7484,0,1769055533,13147.842568899992,28084.86382467,53316.76808736 2026-01-22,04:18:55.000,22,11146327,7965,0,1769055534,13147.903195689993,22087.034023739994,53316.76808736 2026-01-22,04:18:56.000,22,11146353,7845,0,1769055535,13147.869514140002,30391.755059339994,53316.78904872 2026-01-22,04:18:57.000,22,11146258,7405,0,1769055536,13147.936877239998,30391.733911949996,53316.76110024 2026-01-22,04:18:58.000,22,11146180,7405,0,1769055537,13147.963822479993,31314.380439390006,53316.656293440006 2026-01-22,04:18:59.000,22,11146309,8045,0,1769055538,13147.984031409993,29468.967549299996,53316.6423192 2026-01-22,04:19:00.000,22,11146295,8165,0,1769055539,13147.977295099998,31314.429783300002,53316.61437072 2026-01-22,04:19:01.000,22,11146282,7525,0,1769055540,13148.044658199993,29468.890008870003,53316.59340936 2026-01-22,04:19:02.000,22,11146255,7885,0,1769055541,13148.098548679998,28546.053154919995,53316.66328056 2026-01-22,04:19:03.000,22,11146416,7405,0,1769055542,13148.064867129993,25777.796361750006,53316.537512400006 2026-01-22,04:19:05.000,22,11146228,7405,0,1769055544,13148.064867129993,26239.056183299996,53316.66328056 2026-01-22,04:19:06.000,22,11146286,7565,0,1769055545,13148.091812369988,26700.407643540006,53316.54449952 2026-01-22,04:19:07.000,22,11146347,7965,0,1769055546,13148.078339749998,29007.193141259995,53316.52353816 2026-01-22,04:19:08.000,22,11146315,7845,0,1769055547,13148.010976649988,28084.35628731,53316.45366696 2026-01-22,04:19:09.000,22,11146217,8045,0,1769055548,13148.017712959998,27622.969581419995,53316.418731360005 2026-01-22,04:19:10.000,22,11146344,7565,0,1769055549,13148.010976649988,24393.382475399994,53316.42571848 2026-01-22,04:19:11.000,22,11146392,7445,0,1769055550,13147.977295099998,29929.860816090004,53316.43969272001 2026-01-22,04:19:12.000,22,11146307,8005,0,1769055551,13147.916668309997,25777.422757859997,53316.39078288001 2026-01-22,04:19:13.000,22,11146297,8085,0,1769055552,13147.916668309997,30852.535540049998,53316.39078288001 2026-01-22,04:19:14.000,22,11146285,7645,0,1769055553,13147.862777829992,29929.73393175,53316.35584728 2026-01-22,04:19:16.000,22,11146445,7805,0,1769055555,13147.768469490002,30391.092441119996,53316.40475712 2026-01-22,04:19:17.000,22,11146232,7405,0,1769055556,13147.869514140002,33159.31398864,53316.27898896 2026-01-22,04:19:18.000,22,11146241,8045,0,1769055557,13147.781942109992,28084.335139920004,53316.28597608 2026-01-22,04:19:19.000,22,11146296,7165,0,1769055558,13147.768469490002,28084.194157320002,53316.21610488 2026-01-22,04:19:20.000,22,11146340,7685,0,1769055559,13147.754996869997,27161.47008945,53316.24405336001 2026-01-22,04:19:21.000,22,11146217,8165,0,1769055560,13147.734787939997,23009.09547339,53316.2580276 2026-01-22,04:19:22.000,22,11146411,7765,0,1769055561,13147.775205799997,33159.25054646999,53316.23007912 2026-01-22,04:19:23.000,22,11146348,7285,0,1769055562,13147.835832589997,27622.75810752,53316.29296320001 2026-01-22,04:19:24.000,22,11146369,7805,0,1769055563,13147.856041519997,27161.533531620007,53316.153220800006 2026-01-22,04:19:25.000,22,11146365,7885,0,1769055564,13147.808887350002,33620.65135062,53316.202130640006 2026-01-22,04:19:27.000,22,11146321,7805,0,1769055566,13147.889723070002,32236.441889039997,53316.13924656 2026-01-22,04:19:28.000,22,11146306,7245,0,1769055567,13147.923404619993,30852.302918760004,53316.11129808 2026-01-22,04:19:29.000,22,11146288,7445,0,1769055568,13147.903195689993,28545.425782349994,53315.99251704 2026-01-22,04:19:30.000,22,11146340,7484,0,1769055569,13147.923404619993,25777.140792660008,53315.985529920006 2026-01-22,04:19:31.000,22,11146289,8125,0,1769055570,13147.943613549993,28545.312996270004,53316.013478400004 2026-01-22,04:19:32.000,22,11146342,7285,0,1769055571,13147.963822479993,29468.093457180003,53316.10431096001 2026-01-22,04:19:33.000,22,11146235,7885,0,1769055572,13148.010976649988,26699.766172710006,53316.06238824 2026-01-22,04:19:34.000,22,11146365,7484,0,1769055573,13148.051394509988,27622.384503630004,53315.93662008001 2026-01-22,04:19:35.000,22,11146282,7685,0,1769055574,13148.071603439988,28545.129718890006,53315.97155568 2026-01-22,04:19:36.000,22,11146353,7885,0,1769055575,13148.037921889998,28545.172013670002,53315.95059432 2026-01-22,04:19:38.000,22,11146353,7645,0,1769055577,13148.058130819998,33158.56678086,53315.83181328 2026-01-22,04:19:39.000,22,11146342,7445,0,1769055578,13148.051394509988,22547.201230139995,53315.796877680004 2026-01-22,04:19:40.000,22,11146382,7565,0,1769055579,13148.098548679998,26238.03405945,53315.72700648 2026-01-22,04:19:41.000,22,11146284,7484,0,1769055580,13148.071603439988,30390.154906829994,53315.796877680004 2026-01-22,04:19:42.000,22,11146351,7885,0,1769055581,13148.125493919993,29005.889052209997,53315.82482616 2026-01-22,04:19:43.000,22,11146268,7165,0,1769055582,13148.064867129993,29467.268708970005,53315.76892920001 2026-01-22,04:19:44.000,22,11146351,8005,0,1769055583,13148.058130819998,30851.323089690006,53315.77591632 2026-01-22,04:19:45.000,22,11146382,7525,0,1769055584,13148.118757609998,31312.709795579998,53315.72700648 2026-01-22,04:19:46.000,22,11146233,8045,0,1769055585,13148.112021299989,28544.438904149996,53315.699058000006 2026-01-22,04:19:47.000,22,11146292,7325,0,1769055586,13148.179384399999,34080.95249049,53315.72001936001 2026-01-22,04:19:49.000,22,11146288,7365,0,1769055588,13148.186120709994,31774.082403210006,53315.72001936001 2026-01-22,04:19:50.000,22,11146225,8045,0,1769055589,13148.179384399999,29467.268708970005,53315.78989056001 2026-01-22,04:19:51.000,22,11146250,7525,0,1769055590,13148.192857019989,29005.938396120007,53315.70604512 2026-01-22,04:19:52.000,22,11146244,7365,0,1769055591,13148.213065949989,29005.959543510005,53315.796877680004 2026-01-22,04:19:53.000,22,11146195,7925,0,1769055592,13148.300637979999,29928.747053550003,53315.76892920001 2026-01-22,04:19:54.000,22,11146182,7405,0,1769055593,13148.32084691,32697.046141500003,53315.7339936 2026-01-22,04:19:55.000,22,11146266,7605,0,1769055594,13148.347792149994,33158.425798259996,53315.70604512 2026-01-22,04:19:56.000,22,11146175,7965,0,1769055595,13148.27369273999,23469.777266279998,53315.70604512 2026-01-22,04:19:57.000,22,11146231,7605,0,1769055596,13148.35452845999,35003.873934,53315.71303224 2026-01-22,04:19:58.000,22,11146118,7165,0,1769055597,13148.3814737,26238.06225597,53315.75495496 2026-01-22,04:20:00.000,22,11146297,8125,0,1769055599,13148.41515524999,26699.561747939995,53315.71303224 2026-01-22,04:20:01.000,22,11146396,7605,0,1769055600,13148.45557310999,29929.057215270004,53315.76892920001 2026-01-22,04:20:02.000,22,11146324,7165,0,1769055601,13148.50272728,30390.472117679994,53315.83181328 2026-01-22,04:20:03.000,22,11146268,7645,0,1769055602,13148.53640882999,29467.81149198,53315.76892920001 2026-01-22,04:20:04.000,22,11146354,7565,0,1769055603,13148.54314514,31313.259627720006,53315.81085192001 2026-01-22,04:20:05.000,22,11146222,7445,0,1769055604,13148.53640882999,32697.356303220004,53315.873736 2026-01-22,04:20:06.000,22,11146256,7405,0,1769055605,13148.63745347999,29006.297901750004,53315.75495496 2026-01-22,04:20:07.000,22,11146292,7685,0,1769055606,13148.751970749996,26699.561747939995,53315.85277464 2026-01-22,04:20:08.000,22,11146272,7525,0,1769055607,13148.812597539996,32697.165976710006,53315.817839040006 2026-01-22,04:20:09.000,22,11146299,8325,0,1769055608,13148.879960639992,28544.988736290004,53315.817839040006 2026-01-22,04:20:11.000,22,11146343,7605,0,1769055610,13148.913642189997,29929.021969620007,53315.93662008001 2026-01-22,04:20:12.000,22,11146317,7845,0,1769055611,13148.994477909997,30390.38752812,53315.90867160001 2026-01-22,04:20:13.000,22,11146202,7525,0,1769055612,13148.981005289992,25776.527518350005,53315.89469736 2026-01-22,04:20:14.000,22,11146352,7285,0,1769055613,13148.987741600002,32235.722877780005,53315.866748880006 2026-01-22,04:20:15.000,22,11146340,7925,0,1769055614,13149.068577320002,30390.154906829994,53315.85976176001 2026-01-22,04:20:16.000,22,11146301,7805,0,1769055615,13149.068577320002,31312.970613390004,53315.88072312 2026-01-22,04:20:17.000,22,11146287,7725,0,1769055616,13149.095522559997,30851.499317940004,53315.873736 2026-01-22,04:20:18.000,22,11146270,7325,0,1769055617,13149.122467799993,31774.195189289996,53315.95059432 2026-01-22,04:20:19.000,22,11146338,7685,0,1769055618,13149.142676729993,24392.409695459995,53315.99251704 2026-01-22,04:20:20.000,22,11146258,7565,0,1769055619,13149.284139239993,27160.469112990002,53315.85976176001 2026-01-22,04:20:22.000,22,11146357,7525,0,1769055621,13149.290875549988,34542.60706332,53316.013478400004 2026-01-22,04:20:23.000,22,11146307,7765,0,1769055622,13149.290875549988,26699.272733610007,53316.04142688 2026-01-22,04:20:24.000,22,11146126,7445,0,1769055623,13149.358238649998,29467.64936199,53316.07636248001 2026-01-22,04:20:25.000,22,11146148,7565,0,1769055624,13149.338029719998,30851.894069219998,53316.00649128001 2026-01-22,04:20:26.000,22,11146133,8045,0,1769055625,13149.49296484999,29929.219345260004,53316.05540112001 2026-01-22,04:20:27.000,22,11146238,7365,0,1769055626,13149.49296484999,31774.871905770007,53316.06238824 2026-01-22,04:20:28.000,22,11146335,8005,0,1769055627,13149.57380056999,27622.567781010002,53316.10431096001 2026-01-22,04:20:29.000,22,11146280,7165,0,1769055628,13149.70179046,29468.199194130008,53315.99251704 2026-01-22,04:20:30.000,22,11146374,7685,0,1769055629,13149.76241725,26700.16092399,53316.202130640006 2026-01-22,04:20:31.000,22,11146399,7965,0,1769055630,13149.83651665999,28084.3774347,53316.16719504 2026-01-22,04:20:33.000,22,11146226,7365,0,1769055632,13150.038605959991,29929.987700430007,53316.22309200001 2026-01-22,04:20:34.000,22,11146294,7484,0,1769055633,13150.058814889991,28545.98971275,53316.23007912 2026-01-22,04:20:35.000,22,11146242,7685,0,1769055634,13150.132914299997,34082.49624995999,53316.26501472 2026-01-22,04:20:36.000,22,11146391,8085,0,1769055635,13150.200277399992,27161.977626809996,53316.23706624 2026-01-22,04:20:37.000,22,11146291,8085,0,1769055636,13150.281113119992,30852.81750525,53316.181169280004 2026-01-22,04:20:38.000,22,11146327,7925,0,1769055637,13150.267640500002,30852.81750525,53316.2580276 2026-01-22,04:20:39.000,22,11146295,8405,0,1769055638,13150.368685150002,28084.588908599995,53316.320911680006 2026-01-22,04:20:40.000,22,11146336,7484,0,1769055639,13150.267640500002,27161.822545949995,53316.418731360005 2026-01-22,04:20:41.000,22,11146275,7845,0,1769055640,13150.409103010003,30852.81045612,53316.34187304001 2026-01-22,04:20:42.000,22,11146346,7365,0,1769055641,13150.415839319998,31775.485180079995,53316.41174424001 2026-01-22,04:20:44.000,22,11146257,7805,0,1769055643,13150.415839319998,27161.7873003,53316.34187304001 2026-01-22,04:20:45.000,22,11146363,7245,0,1769055644,13150.436048249998,27623.2233501,53316.28597608 2026-01-22,04:20:46.000,22,11146288,7285,0,1769055645,13150.429311939988,32236.871885970002,53316.23007912 2026-01-22,04:20:47.000,22,11146234,7525,0,1769055646,13150.476466109998,27161.808447689997,53316.467641200004 2026-01-22,04:20:48.000,22,11146310,7685,0,1769055647,13150.516883969998,25777.683575670002,53316.39777 2026-01-22,04:20:49.000,22,11146267,7965,0,1769055648,13150.496675039998,31314.211260270007,53316.46065408001 2026-01-22,04:20:50.000,22,11146245,8125,0,1769055649,13150.449520869988,32698.420721849994,53316.369821520006 2026-01-22,04:20:51.000,22,11146292,7325,0,1769055650,13150.476466109998,29930.121633899995,53316.44667984 2026-01-22,04:20:52.000,22,11146304,7445,0,1769055651,13150.462993489993,25316.360311950004,53316.5025768 2026-01-22,04:20:53.000,22,11146317,7925,0,1769055652,13150.510147659988,28084.743989459996,53316.40475712 2026-01-22,04:20:55.000,22,11146326,7484,0,1769055654,13150.590983379989,29468.91115626,53316.467641200004 2026-01-22,04:20:56.000,22,11146356,7484,0,1769055655,13150.617928619999,26239.380443279995,53316.47462832 2026-01-22,04:20:57.000,22,11146311,7805,0,1769055656,13150.611192309989,32698.540557059998,53316.36283440001 2026-01-22,04:20:58.000,22,11146188,7285,0,1769055657,13150.611192309989,29007.721826010005,53316.44667984 2026-01-22,04:20:59.000,22,11146330,7365,0,1769055658,13150.624664929994,31314.62010981,53316.47462832 2026-01-22,04:21:00.000,22,11146382,7765,0,1769055659,13150.73244588999,30391.790304990005,53316.5025768 2026-01-22,04:21:01.000,22,11146202,7285,0,1769055660,13150.745918509994,32237.280735509994,53316.41174424001 2026-01-22,04:21:02.000,22,11146182,7565,0,1769055661,13150.82001792,30391.917189329994,53316.4327056 2026-01-22,04:21:03.000,22,11146353,7885,0,1769055662,13150.77960006,27162.167953320008,53316.41174424001 2026-01-22,04:21:04.000,22,11146353,7765,0,1769055663,13150.846963159995,31314.61306068,53316.46065408001 2026-01-22,04:21:06.000,22,11146347,7685,0,1769055665,13150.79307267999,30853.409632170005,53316.41174424001 2026-01-22,04:21:07.000,22,11146107,7765,0,1769055666,13150.75939113,29469.193121460004,53316.55148664 2026-01-22,04:21:08.000,22,11146251,7805,0,1769055667,13150.766127439994,26239.50732762,53316.586422240005 2026-01-22,04:21:09.000,22,11146383,7845,0,1769055668,13150.745918509994,36389.90207112,53316.5025768 2026-01-22,04:21:10.000,22,11146238,7484,0,1769055669,13150.77960006,30853.367337389995,53316.50956392001 2026-01-22,04:21:11.000,22,11146214,7484,0,1769055670,13150.725709579994,31776.133700039994,53316.5025768 2026-01-22,04:21:12.000,22,11146378,7285,0,1769055671,13150.71223695999,37773.99169749,53316.369821520006 2026-01-22,04:21:13.000,22,11146216,7484,0,1769055672,13150.75939113,29007.855759480008,53316.39078288001 2026-01-22,04:21:14.000,22,11146353,7885,0,1769055673,13150.73244588999,30853.508319989996,53316.43969272001 2026-01-22,04:21:15.000,22,11146364,7365,0,1769055674,13150.69202802999,34083.22935948,53316.40475712 2026-01-22,04:21:17.000,22,11146204,7405,0,1769055676,13150.71223695999,28546.659380099998,53316.29296320001 2026-01-22,04:21:18.000,22,11146344,7285,0,1769055677,13150.718973269999,29008.137724679997,53316.299950320004 2026-01-22,04:21:19.000,22,11146300,7685,0,1769055678,13150.82001792,28546.736920530006,53316.37680864 2026-01-22,04:21:20.000,22,11146255,8045,0,1769055679,13150.786336369994,29008.25051076,53316.38379576 2026-01-22,04:21:21.000,22,11146315,8005,0,1769055680,13150.826754229995,30392.269645830005,53316.369821520006 2026-01-22,04:21:22.000,22,11146298,7245,0,1769055681,13150.79307267999,29469.58082361,53316.36283440001 2026-01-22,04:21:23.000,22,11146301,7805,0,1769055682,13150.846963159995,29469.432791879997,53316.348860160004 2026-01-22,04:21:24.000,22,11146372,7325,0,1769055683,13150.82001792,33160.48414422,53316.41174424001 2026-01-22,04:21:25.000,22,11146195,8045,0,1769055684,13150.84022685,29930.988676890003,53316.39078288001 2026-01-22,04:21:26.000,22,11146334,7205,0,1769055685,13150.887381019995,33622.018881840006,53316.4327056 2026-01-22,04:21:28.000,22,11146411,7805,0,1769055687,13150.948007809995,32237.781223740007,53316.31392456001 2026-01-22,04:21:29.000,22,11146250,7605,0,1769055688,13150.99516197999,28546.884952260007,53316.39777 2026-01-22,04:21:30.000,22,11146152,7484,0,1769055689,13150.96148043,25778.49422562,53316.369821520006 2026-01-22,04:21:31.000,22,11146279,7845,0,1769055690,13150.98168936,29930.777202989993,53316.299950320004 2026-01-22,04:21:32.000,22,11146315,7845,0,1769055691,13151.03557983999,39619.764093210004,53316.251040480005 2026-01-22,04:21:33.000,22,11146427,8085,0,1769055692,13151.05578876999,29007.989692949996,53316.27898896 2026-01-22,04:21:34.000,22,11146334,7405,0,1769055693,13151.069261389996,28085.357263769998,53316.23706624 2026-01-22,04:21:35.000,22,11146294,7484,0,1769055694,13151.01537090999,27623.752034849997,53316.320911680006 2026-01-22,04:21:36.000,22,11146256,7365,0,1769055695,13151.150097109996,29930.586876479996,53316.28597608 2026-01-22,04:21:37.000,22,11146267,8245,0,1769055696,13151.06252508,35467.09341369,53316.22309200001 2026-01-22,04:21:39.000,22,11146278,7325,0,1769055698,13151.02210722,27162.189100710006,53316.11129808 2026-01-22,04:21:40.000,22,11146138,7565,0,1769055699,13151.01537090999,29930.53048344,53316.22309200001 2026-01-22,04:21:41.000,22,11146229,8005,0,1769055700,13150.97495304999,32698.547606189997,53316.1881564 2026-01-22,04:21:42.000,22,11146224,7325,0,1769055701,13150.99516197999,32237.125654649994,53316.132259440004 2026-01-22,04:21:43.000,22,11146350,7484,0,1769055702,13150.99516197999,30391.649322390003,53316.12527232001 2026-01-22,04:21:44.000,22,11146367,7885,0,1769055703,13151.01537090999,29468.741977140002,53316.10431096001 2026-01-22,04:21:45.000,22,11146202,7685,0,1769055704,13150.968216739995,25777.831607400003,53315.985529920006 2026-01-22,04:21:46.000,22,11146308,7445,0,1769055705,13150.95474411999,30391.494241530003,53316.034439760006 2026-01-22,04:21:47.000,22,11146323,8085,0,1769055706,13150.91432625999,30852.923242200006,53316.06238824 2026-01-22,04:21:48.000,22,11146259,7885,0,1769055707,13150.89411732999,28084.595957729995,53316.048414 2026-01-22,04:21:50.000,22,11146272,7525,0,1769055709,13150.87390839999,31775.555671380003,53316.10431096001 2026-01-22,04:21:51.000,22,11146243,7965,0,1769055710,13150.91432625999,29468.77722279,53316.05540112001 2026-01-22,04:21:52.000,22,11146268,7605,0,1769055711,13150.89411732999,30852.916193070007,53316.02046552 2026-01-22,04:21:53.000,22,11146244,7365,0,1769055712,13150.93453518999,32698.293837510006,53316.09732384 2026-01-22,04:21:54.000,22,11146299,7805,0,1769055713,13150.90085364,29930.185076070004,53315.964568560004 2026-01-22,04:21:55.000,22,11146343,7965,0,1769055714,13150.85369946999,30852.880947419995,53315.9436072 2026-01-22,04:21:56.000,22,11146324,7365,0,1769055715,13150.79980899,35927.98668048,53315.90867160001 2026-01-22,04:21:57.000,22,11146167,8165,0,1769055716,13150.84022685,31314.161916359997,53315.92963296 2026-01-22,04:21:58.000,22,11146252,7365,0,1769055717,13150.83349053999,28084.624154250007,53315.95059432 2026-01-22,04:21:59.000,22,11146300,7245,0,1769055718,13150.84022685,31314.366341130008,53315.93662008001 2026-01-22,04:22:01.000,22,11146229,7805,0,1769055720,13150.77286374999,29930.255567369997,53315.90867160001 2026-01-22,04:22:02.000,22,11146285,7845,0,1769055721,13150.698764339999,28546.046105789996,53315.9436072 2026-01-22,04:22:03.000,22,11146400,7565,0,1769055722,13150.75939113,29007.580843410004,53315.873736 2026-01-22,04:22:04.000,22,11146293,7845,0,1769055723,13150.698764339999,29468.93935278,53315.83181328 2026-01-22,04:22:05.000,22,11146353,8125,0,1769055724,13150.678555409999,31775.731899630002,53315.83181328 2026-01-22,04:22:06.000,22,11146338,7445,0,1769055725,13150.698764339999,27623.37843096,53315.866748880006 2026-01-22,04:22:07.000,22,11146271,7925,0,1769055726,13150.685291719994,27161.956479419998,53315.82482616 2026-01-22,04:22:08.000,22,11146284,7605,0,1769055727,13150.644873859994,26700.590920920004,53315.747967840005 2026-01-22,04:22:09.000,22,11146256,7605,0,1769055728,13150.631401239989,28546.116597090004,53315.71303224 2026-01-22,04:22:10.000,22,11146233,7885,0,1769055729,13150.604455999994,33159.89201729999,53315.78989056001 2026-01-22,04:22:12.000,22,11146255,7685,0,1769055731,13150.584247069994,29930.114584769995,53315.78989056001 2026-01-22,04:22:13.000,22,11146160,7525,0,1769055732,13150.557301829998,30852.84570177,53315.74098072001 2026-01-22,04:22:14.000,22,11146343,7965,0,1769055733,13150.476466109998,29007.277730820002,53315.796877680004 2026-01-22,04:22:15.000,22,11146414,7605,0,1769055734,13150.476466109998,30391.36030806,53315.81085192001 2026-01-22,04:22:16.000,22,11146339,7805,0,1769055735,13150.456257179998,29007.31297647,53315.68508376 2026-01-22,04:22:17.000,22,11146207,8045,0,1769055736,13150.409103010003,31775.548622250004,53315.60123832001 2026-01-22,04:22:18.000,22,11146255,8005,0,1769055737,13150.388894080003,26239.133723730003,53315.71303224 2026-01-22,04:22:19.000,22,11146295,7645,0,1769055738,13150.510147659988,31775.717801370003,53315.678096640004 2026-01-22,04:22:20.000,22,11146311,8285,0,1769055739,13150.483202419993,28084.560712079998,53315.74098072001 2026-01-22,04:22:21.000,22,11146228,7605,0,1769055740,13150.496675039998,29007.29182908,53315.65713528 2026-01-22,04:22:23.000,22,11146347,8005,0,1769055742,13150.462993489993,30853.057175669994,53315.699058000006 2026-01-22,04:22:24.000,22,11146204,7725,0,1769055743,13150.395630389998,27161.94238116,53315.65713528 2026-01-22,04:22:25.000,22,11146306,7645,0,1769055744,13150.341739909993,27162.07631463,53315.64316104001 2026-01-22,04:22:26.000,22,11146374,7525,0,1769055745,13150.341739909993,30853.099470450004,53315.6641224 2026-01-22,04:22:27.000,22,11146236,7645,0,1769055746,13150.335003599997,30391.98768063,53315.7339936 2026-01-22,04:22:28.000,22,11146169,7965,0,1769055747,13150.281113119992,35005.74900258001,53315.6641224 2026-01-22,04:22:29.000,22,11146220,7605,0,1769055748,13150.260904189992,29469.41164449,53315.650148160006 2026-01-22,04:22:30.000,22,11146194,7845,0,1769055749,13150.227222640002,33160.58988117,53315.53835424 2026-01-22,04:22:31.000,22,11146307,8125,0,1769055750,13150.186804780002,27624.245473949995,53315.60123832001 2026-01-22,04:22:32.000,22,11146222,7525,0,1769055751,13150.220486329992,24394.693613580006,53315.60822544 2026-01-22,04:22:34.000,22,11146267,7845,0,1769055753,13150.321530979993,36852.00778827,53315.57328984001 2026-01-22,04:22:35.000,22,11146271,7885,0,1769055754,13150.355212529998,31315.56469323,53315.531367120006 2026-01-22,04:22:36.000,22,11146260,7405,0,1769055755,13150.375421459998,26701.711732590004,53315.56630272 2026-01-22,04:22:37.000,22,11146219,7925,0,1769055756,13150.409103010003,26701.831567800007,53315.44053456 2026-01-22,04:22:38.000,22,11146197,7885,0,1769055757,13150.483202419993,30392.608004070004,53315.39861184 2026-01-22,04:22:39.000,22,11146268,6965,0,1769055758,13150.530356589989,30854.029955610007,53315.43354744001 2026-01-22,04:22:40.000,22,11146296,7525,0,1769055759,13150.658346479999,36390.592885859995,53315.37765048 2026-01-22,04:22:41.000,22,11146275,7925,0,1769055760,13150.739182199999,32699.379403529994,53315.40559896001 2026-01-22,04:22:42.000,22,11146217,7965,0,1769055761,13150.745918509994,33622.018881840006,53315.363676240006 2026-01-22,04:22:43.000,22,11146380,7525,0,1769055762,13150.87390839999,25317.156863640004,53315.342714880004 2026-01-22,04:22:45.000,22,11146278,7725,0,1769055764,13150.96148043,28546.546594019994,53315.342714880004 2026-01-22,04:22:46.000,22,11146341,8005,0,1769055765,13151.028843529995,35467.16390499,53315.42656032 2026-01-22,04:22:47.000,22,11146110,7645,0,1769055766,13151.06252508,27162.421722,53315.32874064 2026-01-22,04:22:48.000,22,11146337,7845,0,1769055767,13151.109679249996,29469.312956669994,53315.35668912001 2026-01-22,04:22:49.000,22,11146211,8125,0,1769055768,13151.12315187,26701.006819589995,53315.39861184 2026-01-22,04:22:50.000,22,11146185,8005,0,1769055769,13151.16356973,31776.197142210003,53315.4195732 2026-01-22,04:22:51.000,22,11146259,8165,0,1769055770,13151.18377866,32237.54155332,53315.39162472 2026-01-22,04:22:52.000,22,11146367,7805,0,1769055771,13151.190514969996,23932.785272070003,53315.37066336 2026-01-22,04:22:53.000,22,11146204,7245,0,1769055772,13151.20398759,27623.998754400003,53315.35668912001 2026-01-22,04:22:54.000,22,11146350,7325,0,1769055773,13151.251141759996,27624.02695092,53315.35668912001 2026-01-22,04:22:56.000,22,11146241,7885,0,1769055775,13151.156833419991,26701.387472610004,53315.45450880001 2026-01-22,04:22:57.000,22,11146346,7605,0,1769055776,13151.170306039996,29469.693609690003,53315.40559896001 2026-01-22,04:22:58.000,22,11146336,7445,0,1769055777,13151.156833419991,26701.465013039997,53315.39162472 2026-01-22,04:22:59.000,22,11146250,7484,0,1769055778,13151.177042349991,30392.685544499996,53315.38463760001 2026-01-22,04:23:00.000,22,11146221,8125,0,1769055779,13151.190514969996,29931.277691220006,53315.44752168 2026-01-22,04:23:01.000,22,11146278,7325,0,1769055780,13151.20398759,29008.525426830005,53315.44752168 2026-01-22,04:23:02.000,22,11146318,7445,0,1769055781,13151.177042349991,29931.32703513,53315.349702 2026-01-22,04:23:03.000,22,11146496,7845,0,1769055782,13151.244405450001,31776.88090782,53315.35668912001 2026-01-22,04:23:04.000,22,11146270,7445,0,1769055783,13151.264614380001,29008.645262039994,53315.37765048 2026-01-22,04:23:05.000,22,11146191,8085,0,1769055784,13151.257878069991,28547.336096579995,53315.35668912001 2026-01-22,04:23:07.000,22,11146244,7285,0,1769055786,13151.379131649992,26240.43781278,53315.11912704001 2026-01-22,04:23:08.000,22,11146417,7845,0,1769055787,13151.318504859992,27624.53448828,53315.22393384 2026-01-22,04:23:09.000,22,11146305,7845,0,1769055788,13151.453231059997,27624.52039002,53315.18899824001 2026-01-22,04:23:10.000,22,11146241,7965,0,1769055789,13151.500385229992,31315.529447580004,53315.2099596 2026-01-22,04:23:11.000,22,11146194,7365,0,1769055790,13151.621638809993,30392.720790149993,53315.16803688001 2026-01-22,04:23:12.000,22,11146403,8245,0,1769055791,13151.742892389993,29469.947378369994,53315.09117856 2026-01-22,04:23:13.000,22,11146327,7925,0,1769055792,13151.810255489989,31315.289777159996,53315.126114160004 2026-01-22,04:23:14.000,22,11146308,7484,0,1769055793,13151.850673349989,26240.184044099995,53315.14008840001 2026-01-22,04:23:15.000,22,11146367,8285,0,1769055794,13152.05276264999,25778.762092560006,53315.09117856 2026-01-22,04:23:16.000,22,11146180,7365,0,1769055795,13152.025817409994,32237.943353730006,53315.23790808001 2026-01-22,04:23:18.000,22,11146253,8005,0,1769055797,13152.18075254,27624.03400005,53315.028294480006 2026-01-22,04:23:19.000,22,11146310,7325,0,1769055798,13152.308742429996,28085.300870730003,53315.09117856 2026-01-22,04:23:20.000,22,11146342,7765,0,1769055799,13152.376105529991,30853.45897608,53315.22393384 2026-01-22,04:23:21.000,22,11146291,8045,0,1769055800,13152.396314459991,38235.50528772001,53315.08419144 2026-01-22,04:23:22.000,22,11146269,7725,0,1769055801,13152.423259700001,30392.086368450007,53315.14008840001 2026-01-22,04:23:23.000,22,11146245,7845,0,1769055802,13152.483886490001,28546.581839670005,53315.11912704001 2026-01-22,04:23:24.000,22,11146365,7925,0,1769055803,13152.517568039992,29469.320005800007,53315.11912704001 2026-01-22,04:23:25.000,22,11146331,7965,0,1769055804,13152.463677560001,29930.636220390006,53315.147075520006 2026-01-22,04:23:26.000,22,11146255,8005,0,1769055805,13152.490622799996,31776.105503519997,53315.2099596 2026-01-22,04:23:27.000,22,11146244,7605,0,1769055806,13152.429996009996,33160.22332641001,53315.09117856 2026-01-22,04:23:29.000,22,11146356,7484,0,1769055808,13152.429996009996,31314.78928893,53315.175024000004 2026-01-22,04:23:30.000,22,11146347,8045,0,1769055809,13152.396314459991,31775.992717440007,53315.077204320005 2026-01-22,04:23:31.000,22,11146186,7484,0,1769055810,13152.355896599991,29469.41164449,53315.16104976 2026-01-22,04:23:32.000,22,11146286,7605,0,1769055811,13152.349160289996,24394.157879699997,53315.077204320005 2026-01-22,04:23:33.000,22,11146260,7565,0,1769055812,13152.355896599991,29469.341153190006,53315.028294480006 2026-01-22,04:23:34.000,22,11146284,7484,0,1769055813,13152.207697779995,30853.353239129996,53315.126114160004 2026-01-22,04:23:35.000,22,11146214,7484,0,1769055814,13152.147070989995,29930.516385180003,53315.16803688001 2026-01-22,04:23:36.000,22,11146352,7445,0,1769055815,13152.16054361,29007.742973400003,53315.077204320005 2026-01-22,04:23:37.000,22,11146226,7685,0,1769055816,13152.086444199995,28085.00480727,53314.979384640006 2026-01-22,04:23:38.000,22,11146256,7445,0,1769055817,13152.025817409994,30391.783255860006,53315.08419144 2026-01-22,04:23:40.000,22,11146260,7325,0,1769055819,13151.938245379999,33159.84267339,53314.860603600006 2026-01-22,04:23:41.000,22,11146277,8045,0,1769055820,13151.958454309999,31314.338144609996,53314.90252632001 2026-01-22,04:23:42.000,22,11146251,7725,0,1769055821,13151.89109120999,24393.685587989996,53314.85361648001 2026-01-22,04:23:43.000,22,11146350,7165,0,1769055822,13151.877618589999,33621.20118276001,53314.825668 2026-01-22,04:23:44.000,22,11146394,7565,0,1769055823,13151.823728109994,27623.23744836,53314.860603600006 2026-01-22,04:23:45.000,22,11146265,8245,0,1769055824,13151.823728109994,29930.22737085,53314.84662936 2026-01-22,04:23:46.000,22,11146331,7965,0,1769055825,13151.843937039994,29007.3200256,53314.7557968 2026-01-22,04:23:47.000,22,11146259,7885,0,1769055826,13151.810255489989,30391.37440632,53314.77675816 2026-01-22,04:23:48.000,22,11146231,7885,0,1769055827,13151.837200729999,31314.232407660005,53314.69989984 2026-01-22,04:23:49.000,22,11146251,7845,0,1769055828,13151.897827519999,28545.933319710006,53314.69989984 2026-01-22,04:23:51.000,22,11146130,7885,0,1769055830,13151.89109120999,29468.58689628,53314.61605440001 2026-01-22,04:23:52.000,22,11146211,7805,0,1769055831,13151.897827519999,30852.697670039997,53314.59509304001 2026-01-22,04:23:53.000,22,11146247,7965,0,1769055832,13151.958454309999,27623.138760539994,53314.51823472001 2026-01-22,04:23:54.000,22,11146208,7325,0,1769055833,13152.01234478999,31775.43583617,53314.44836352001 2026-01-22,04:23:55.000,22,11146215,8205,0,1769055834,13151.924772759994,29929.966553039994,53314.455350640004 2026-01-22,04:23:56.000,22,11146172,7645,0,1769055835,13151.897827519999,30391.19817807,53314.504260480004 2026-01-22,04:23:57.000,22,11146275,8205,0,1769055836,13151.918036449999,24854.78327955,53314.38547944 2026-01-22,04:23:58.000,22,11146276,7325,0,1769055837,13151.837200729999,32236.702706850003,53314.37849232001 2026-01-22,04:23:59.000,22,11146292,7525,0,1769055838,13151.810255489989,35466.282763740004,53314.336569600004 2026-01-22,04:24:00.000,22,11146202,7525,0,1769055839,13151.803519179994,29468.502306719995,53314.29464688 2026-01-22,04:24:02.000,22,11146218,7245,0,1769055841,13151.729419769988,26238.8447094,53314.189840080006 2026-01-22,04:24:03.000,22,11146238,7885,0,1769055842,13151.689001909988,29929.719833490002,53314.16189160001 2026-01-22,04:24:04.000,22,11146240,7285,0,1769055843,13151.621638809993,34081.995761729995,53314.119968880004 2026-01-22,04:24:05.000,22,11146178,7565,0,1769055844,13151.608166190003,30852.36636093,53314.0570848 2026-01-22,04:24:06.000,22,11146280,7525,0,1769055845,13151.567748330002,34081.95346695,53314.168878720004 2026-01-22,04:24:07.000,22,11146242,7445,0,1769055846,13151.581220949993,31775.041084890006,53314.08503328 2026-01-22,04:24:08.000,22,11146189,8045,0,1769055847,13151.540803089993,31313.619133350003,53314.11298176001 2026-01-22,04:24:09.000,22,11146228,7245,0,1769055848,13151.493648919997,26238.717825059997,53314.001187840004 2026-01-22,04:24:10.000,22,11146200,7645,0,1769055849,13151.507121540002,35465.895061589996,53314.06407192001 2026-01-22,04:24:11.000,22,11146247,7925,0,1769055850,13151.473439989997,27161.357303369994,53313.903368160005 2026-01-22,04:24:13.000,22,11146135,7725,0,1769055852,13151.399340579992,30852.232427459996,53313.9173424 2026-01-22,04:24:14.000,22,11146134,7365,0,1769055853,13151.338713789992,35004.62819091001,53313.86843256 2026-01-22,04:24:15.000,22,11146194,7005,0,1769055854,13151.399340579992,30391.05014634,53313.854458320006 2026-01-22,04:24:16.000,22,11146288,7484,0,1769055855,13151.392604269997,32697.828594930004,53313.77760000001 2026-01-22,04:24:17.000,22,11146154,7445,0,1769055856,13151.365659030002,28084.109567759995,53313.784587120004 2026-01-22,04:24:18.000,22,11146237,8125,0,1769055857,13151.305032240001,31775.224362270004,53313.79856136001 2026-01-22,04:24:19.000,22,11146296,7605,0,1769055858,13151.352186409997,28084.271697749995,53313.70772880001 2026-01-22,04:24:20.000,22,11146143,8085,0,1769055859,13151.244405450001,26700.083383560006,53313.616896240004 2026-01-22,04:24:21.000,22,11146283,8245,0,1769055860,13151.244405450001,31313.908147680006,53313.60990912001 2026-01-22,04:24:22.000,22,11146217,7765,0,1769055861,13151.20398759,22547.913192270003,53313.63087048001 2026-01-22,04:24:24.000,22,11146320,7325,0,1769055863,13151.07599769999,32236.533527730004,53313.470166720006 2026-01-22,04:24:25.000,22,11146236,7765,0,1769055864,13151.06252508,31775.393541390004,53313.48414096 2026-01-22,04:24:26.000,22,11146250,7765,0,1769055865,13151.07599769999,27622.800402299996,53313.39330840001 2026-01-22,04:24:27.000,22,11146197,8125,0,1769055866,13150.97495304999,28084.151862540006,53313.37933416 2026-01-22,04:24:28.000,22,11146313,7765,0,1769055867,13150.988425669995,29929.691636970005,53313.31645008 2026-01-22,04:24:29.000,22,11146239,7845,0,1769055868,13151.03557983999,26700.034039649996,53313.31645008 2026-01-22,04:24:30.000,22,11146204,7805,0,1769055869,13150.97495304999,30852.302918760004,53313.12081072 2026-01-22,04:24:31.000,22,11146276,7845,0,1769055870,13151.03557983999,26699.998794,53313.2885016 2026-01-22,04:24:32.000,22,11146159,8005,0,1769055871,13151.06252508,28545.35529105,53313.2885016 2026-01-22,04:24:33.000,22,11146187,8165,0,1769055872,13150.99516197999,29929.550654370003,53313.2186304 2026-01-22,04:24:35.000,22,11146256,7765,0,1769055874,13151.08273401,29006.699702159996,53313.16972056 2026-01-22,04:24:36.000,22,11146311,7965,0,1769055875,13151.12315187,32236.343201220006,53313.05792664001 2026-01-22,04:24:37.000,22,11146313,7845,0,1769055876,13151.177042349991,28084.06022385,53313.0439524 2026-01-22,04:24:38.000,22,11146231,7845,0,1769055877,13151.129888179996,30852.401606579995,53312.9740812 2026-01-22,04:24:39.000,22,11146162,6925,0,1769055878,13151.11641555999,32236.618117289996,53313.14177208 2026-01-22,04:24:40.000,22,11146176,7445,0,1769055879,13151.136624489991,34082.1296952,53313.05792664001 2026-01-22,04:24:41.000,22,11146199,8125,0,1769055880,13151.257878069991,26700.048137909995,53313.02299104 2026-01-22,04:24:42.000,22,11146219,7405,0,1769055881,13151.224196520001,29468.326078469996,53312.897222880005 2026-01-22,04:24:43.000,22,11146353,7965,0,1769055882,13151.271350689996,28545.700698419998,53312.88324864 2026-01-22,04:24:44.000,22,11146380,7445,0,1769055883,13151.298295929992,38234.48316387,53312.89023576001 2026-01-22,04:24:46.000,22,11146327,7885,0,1769055885,13151.385867960002,30852.620129610004,53312.82735168 2026-01-22,04:24:47.000,22,11146158,7325,0,1769055886,13151.392604269997,28545.813484500002,53312.81337744 2026-01-22,04:24:48.000,22,11146141,8005,0,1769055887,13151.379131649992,27161.723858130004,53312.80639032 2026-01-22,04:24:49.000,22,11146332,7484,0,1769055888,13151.480176299992,30391.388504579998,53312.77145472001 2026-01-22,04:24:50.000,22,11146116,7765,0,1769055889,13151.466703680002,29007.207239519994,53312.68760928 2026-01-22,04:24:51.000,22,11146348,7725,0,1769055890,13151.507121540002,29007.179042999996,53312.680622160005 2026-01-22,04:24:52.000,22,11146197,7925,0,1769055891,13151.567748330002,27623.07531837,53312.73651912 2026-01-22,04:24:53.000,22,11146370,7165,0,1769055892,13151.641847739993,25316.275722389997,53312.68760928 2026-01-22,04:24:54.000,22,11146185,7765,0,1769055893,13151.621638809993,31775.44993443,53312.66664792 2026-01-22,04:24:55.000,22,11146179,7965,0,1769055894,13151.702474529993,29007.242485170005,53355.6653844 2026-01-22,04:24:57.000,22,11146245,7965,0,1769055896,13151.722683459993,29468.579847150002,53312.61773808 2026-01-22,04:24:58.000,22,11146197,7805,0,1769055897,13151.796782869998,29468.60099454,53312.561841120005 2026-01-22,04:24:59.000,22,11146177,7805,0,1769055898,13151.810255489989,26700.449938320002,53312.743506239996 2026-01-22,04:25:00.000,22,11146233,8005,0,1769055899,13151.830464419989,26700.330103109998,53312.64568656 2026-01-22,04:25:01.000,22,11146134,7365,0,1769055900,13151.790046559989,29468.727878880003,53312.58280248001 2026-01-22,04:25:02.000,22,11146059,7925,0,1769055901,13151.783310249994,28084.52546643,53312.55485400001 2026-01-22,04:25:03.000,22,11146145,8205,0,1769055902,13151.776573939998,31314.168965489996,53312.54786688 2026-01-22,04:25:04.000,22,11146306,7405,0,1769055903,13151.675529289998,28084.462024260007,53312.512931280005 2026-01-22,04:25:05.000,22,11146194,7645,0,1769055904,13151.648584049988,28084.53251556,53312.54786688 2026-01-22,04:25:06.000,22,11146258,7325,0,1769055905,13151.648584049988,27161.745005520002,53312.54786688 2026-01-22,04:25:08.000,22,11146274,7565,0,1769055907,13151.581220949993,37311.92827511999,53312.575815359996 2026-01-22,04:25:09.000,22,11146139,7405,0,1769055908,13151.459967369992,27161.681563349994,53312.37318888 2026-01-22,04:25:10.000,22,11146254,7405,0,1769055909,13151.358922719992,25777.53554394,53312.443060080004 2026-01-22,04:25:11.000,22,11146243,8165,0,1769055910,13151.318504859992,30391.155883290005,53312.38716312001 2026-01-22,04:25:12.000,22,11146309,7845,0,1769055911,13151.210723899996,26700.090432690005,53312.394150240005 2026-01-22,04:25:13.000,22,11146101,7885,0,1769055912,13151.284823310001,29468.43181542,53312.394150240005 2026-01-22,04:25:14.000,22,11146319,7885,0,1769055913,13151.12315187,30852.302918760004,53312.31729192001 2026-01-22,04:25:15.000,22,11146191,7365,0,1769055914,13151.028843529995,30390.930311129996,53312.28235632 2026-01-22,04:25:16.000,22,11146242,7525,0,1769055915,13150.99516197999,28545.37643844,53312.275369200004 2026-01-22,04:25:17.000,22,11146226,7484,0,1769055916,13150.88064471,32236.202218620005,53312.26838208001 2026-01-22,04:25:19.000,22,11146339,7805,0,1769055918,13150.718973269999,29467.881983280007,53312.17056240001 2026-01-22,04:25:20.000,22,11146262,7645,0,1769055919,13150.685291719994,23931.340200420003,53312.1356268 2026-01-22,04:25:21.000,22,11146333,8085,0,1769055920,13150.631401239989,29006.3331474,53312.16357528 2026-01-22,04:25:22.000,22,11146454,7285,0,1769055921,13150.530356589989,28083.538588230003,53312.12165256001 2026-01-22,04:25:23.000,22,11146460,7365,0,1769055922,13150.409103010003,32235.659435609996,53312.07972984001 2026-01-22,04:25:24.000,22,11146248,7405,0,1769055923,13150.382157769993,24853.82459787,53312.02383288 2026-01-22,04:25:25.000,22,11146299,8205,0,1769055924,13150.321530979993,26237.695701210003,53311.95396168001 2026-01-22,04:25:26.000,22,11146298,7484,0,1769055925,13150.308058360002,29928.676562249995,53311.856142 2026-01-22,04:25:27.000,22,11146349,8165,0,1769055926,13150.267640500002,29005.952494380006,53311.95396168001 2026-01-22,04:25:28.000,22,11146244,7484,0,1769055927,13150.146386920002,26699.117652750007,53311.78627080001 2026-01-22,04:25:30.000,22,11146272,7565,0,1769055929,13150.092496439996,28083.08744391,53311.80024504 2026-01-22,04:25:31.000,22,11146281,8045,0,1769055930,13149.991451789996,29467.092480720006,53311.793257920006 2026-01-22,04:25:32.000,22,11146301,7685,0,1769055931,13149.998188099991,28544.368412850003,53311.66748976001 2026-01-22,04:25:33.000,22,11146295,8165,0,1769055932,13149.98471548,29005.832659170002,53311.66748976001 2026-01-22,04:25:34.000,22,11146298,7445,0,1769055933,13149.998188099991,25314.929338560003,53311.69543824001 2026-01-22,04:25:35.000,22,11146369,8005,0,1769055934,13149.917352379991,28544.39660937,53311.65351552 2026-01-22,04:25:36.000,22,11146292,7525,0,1769055935,13149.998188099991,33157.93235916,53311.674476880005 2026-01-22,04:25:37.000,22,11146317,8005,0,1769055936,13149.977979169991,29928.324105749998,53311.68845112 2026-01-22,04:25:38.000,22,11146259,7925,0,1769055937,13149.89714344999,28082.897117400003,53311.604605680004 2026-01-22,04:25:39.000,22,11146303,8165,0,1769055938,13149.829780349995,28082.875970010005,53311.59761856001 2026-01-22,04:25:41.000,22,11146358,7484,0,1769055940,13149.78262618,29005.409711369997,53311.457876160006 2026-01-22,04:25:42.000,22,11146275,8165,0,1769055941,13149.67484521999,30389.330158619996,53311.58364432 2026-01-22,04:25:43.000,22,11146239,7925,0,1769055942,13149.62095474,29466.486255540003,53311.4718504 2026-01-22,04:25:44.000,22,11146335,8045,0,1769055943,13149.51317377999,22546.066320209997,53311.47883752001 2026-01-22,04:25:45.000,22,11146259,7965,0,1769055944,13149.452546989989,28543.60710681,53311.33210800001 2026-01-22,04:25:46.000,22,11146221,8005,0,1769055945,13149.297611859998,26236.744068660002,53311.37403072 2026-01-22,04:25:47.000,22,11146339,7965,0,1769055946,13149.162885659993,31772.926345889995,53311.401979199996 2026-01-22,04:25:48.000,22,11146377,7845,0,1769055947,13149.075313629997,31772.85585459,53311.31114664001 2026-01-22,04:25:49.000,22,11146321,7965,0,1769055948,13148.954060049997,27159.150925680005,53311.24826256 2026-01-22,04:25:50.000,22,11146335,8165,0,1769055949,13148.772179679996,29927.259687120008,53311.15044288 2026-01-22,04:25:52.000,22,11146211,7965,0,1769055951,13148.54314514,23929.535623140007,53311.220314080005 2026-01-22,04:25:53.000,22,11146215,8005,0,1769055952,13148.368001079994,31772.503398090004,53311.171404240005 2026-01-22,04:25:54.000,22,11146310,7484,0,1769055953,13148.260220119999,29927.00591844,53311.16441712001 2026-01-22,04:25:55.000,22,11146287,8325,0,1769055954,13148.125493919993,22084.016996100007,53311.122494400006 2026-01-22,04:25:56.000,22,11146361,7885,0,1769055955,13147.936877239998,33156.38155056001,53310.99672624001 2026-01-22,04:25:57.000,22,11146324,7445,0,1769055956,13147.903195689993,28542.775309470002,53310.933842160004 2026-01-22,04:25:58.000,22,11146367,7805,0,1769055957,13147.707842700001,31772.23553115,53310.97576488001 2026-01-22,04:25:59.000,22,11146218,7565,0,1769055958,13147.579852809991,34540.316096070004,53310.933842160004 2026-01-22,04:26:00.000,22,11146318,7484,0,1769055959,13147.472071849996,28542.577933830005,53310.982752 2026-01-22,04:26:01.000,22,11146329,7805,0,1769055960,13147.34408196,28542.577933830005,53310.7731384 2026-01-22,04:26:03.000,22,11146317,7965,0,1769055962,13147.088102179994,25312.72296087,53310.80807400001 2026-01-22,04:26:04.000,22,11146245,7805,0,1769055963,13146.933167049989,31771.60110945,53310.60544752 2026-01-22,04:26:05.000,22,11146200,7565,0,1769055964,13146.805177159993,29926.07543328,53310.64038312001 2026-01-22,04:26:06.000,22,11146241,8205,0,1769055965,13146.697396199997,26696.48127813,53310.57749904 2026-01-22,04:26:07.000,22,11146474,7605,0,1769055966,13146.623296789992,28541.746136489994,53310.49365360001 2026-01-22,04:26:08.000,22,11146232,7365,0,1769055967,13146.569406310002,28541.654497800002,53310.41679528 2026-01-22,04:26:09.000,22,11146273,7484,0,1769055968,13146.461625349992,22544.057318160005,53310.41679528 2026-01-22,04:26:10.000,22,11146203,7885,0,1769055969,13146.353844389996,24850.574948940004,53310.29801424 2026-01-22,04:26:11.000,22,11146286,7325,0,1769055970,13146.24606343,25773.284918549994,53310.34692408 2026-01-22,04:26:12.000,22,11146473,8045,0,1769055971,13146.18543664,26234.643427920004,53310.2491044 2026-01-22,04:26:14.000,22,11146379,7805,0,1769055973,13146.04397413,31309.396704479994,53310.20718168001 2026-01-22,04:26:15.000,22,11146282,6765,0,1769055974,13145.90251162,29925.187242900007,53310.22115592 2026-01-22,04:26:16.000,22,11146329,8165,0,1769055975,13145.83514851999,29002.533666329997,53310.165258960005 2026-01-22,04:26:17.000,22,11146368,7605,0,1769055976,13145.808203279994,26234.340315330002,53310.05346504 2026-01-22,04:26:18.000,22,11146364,7445,0,1769055977,13145.713894939989,33154.654513710004,53310.01154232 2026-01-22,04:26:19.000,22,11146223,7805,0,1769055978,13145.572432429988,27157.022088419995,53310.1442976 2026-01-22,04:26:20.000,22,11146277,7925,0,1769055979,13145.437706229997,29463.765291360003,53309.927696880004 2026-01-22,04:26:21.000,22,11146255,8005,0,1769055980,13145.296243719997,29925.123800729998,53309.90673552 2026-01-22,04:26:22.000,22,11146250,7365,0,1769055981,13145.235616929996,30386.454113579995,53309.83686432 2026-01-22,04:26:23.000,22,11146360,7405,0,1769055982,13145.114363349996,27618.2889591,53309.8648128 2026-01-22,04:26:25.000,22,11146232,7405,0,1769055984,13144.851647259995,32692.837810890007,53309.74603176 2026-01-22,04:26:26.000,22,11146257,7925,0,1769055985,13144.7438663,33154.35845025,53309.65519920001 2026-01-22,04:26:27.000,22,11146325,8205,0,1769055986,13144.689975819994,28540.745160029997,53309.6901348 2026-01-22,04:26:28.000,22,11146272,7365,0,1769055987,13144.561985929999,26695.275876900007,53309.592315120004 2026-01-22,04:26:29.000,22,11146271,7645,0,1769055988,13144.386841869993,32231.338318919996,53309.494495440005 2026-01-22,04:26:30.000,22,11146186,7484,0,1769055989,13144.353160320003,28540.653521340006,53309.5503924 2026-01-22,04:26:31.000,22,11146245,8045,0,1769055990,13144.312742460002,30385.819691879995,53309.41763712001 2026-01-22,04:26:32.000,22,11146248,7405,0,1769055991,13144.218434119997,30385.728053190003,53309.39667576001 2026-01-22,04:26:33.000,22,11146267,8045,0,1769055992,13144.130862090002,29924.263806870003,53309.424624240004 2026-01-22,04:26:34.000,22,11146216,7365,0,1769055993,13144.056762679997,29462.870051849997,53309.29186896 2026-01-22,04:26:36.000,22,11146282,7484,0,1769055995,13143.989399580001,33153.60419334,53309.159113680005 2026-01-22,04:26:37.000,22,11146305,7845,0,1769055996,13143.901827549991,31769.35948611,53309.18007504001 2026-01-22,04:26:38.000,22,11146269,8005,0,1769055997,13143.881618619991,32230.577012880007,53309.089242480004 2026-01-22,04:26:39.000,22,11146324,7685,0,1769055998,13143.773837659995,29923.784466030003,53309.06129400001 2026-01-22,04:26:40.000,22,11146370,7405,0,1769055999,13143.733419799995,34075.72908516,53309.08225536001 2026-01-22,04:26:41.000,22,11146219,7885,0,1769056000,13143.632375149995,33614.37057579,53309.10321672001 2026-01-22,04:26:42.000,22,11146303,7925,0,1769056001,13143.57848466999,33152.878132950005,53309.04731976 2026-01-22,04:26:43.000,22,11146170,7365,0,1769056002,13143.54480312,31307.465242859995,53308.991422800005 2026-01-22,04:26:44.000,22,11146354,7525,0,1769056003,13143.45723108999,26694.08457393,53308.94950008 2026-01-22,04:26:45.000,22,11146303,8245,0,1769056004,13143.383131679999,33152.85698556001,53308.85866752 2026-01-22,04:26:47.000,22,11146246,7365,0,1769056006,13143.234932859988,31768.598180069996,53308.85866752 2026-01-22,04:26:48.000,22,11146369,7805,0,1769056007,13143.167569759993,26693.837854380006,53308.79578344001 2026-01-22,04:26:49.000,22,11146212,7445,0,1769056008,13143.194514999988,26693.91539481,53308.76783496001 2026-01-22,04:26:50.000,22,11146277,8125,0,1769056009,13143.100206659998,27155.323248090004,53308.63507968 2026-01-22,04:26:51.000,22,11146267,8285,0,1769056010,13143.066525109993,28539.27189186,53308.67700240001 2026-01-22,04:26:52.000,22,11146177,7765,0,1769056011,13143.046316179993,30845.838866549995,53308.6420668 2026-01-22,04:26:53.000,22,11146358,7525,0,1769056012,13143.039579869997,32229.970787700004,53308.656041040005 2026-01-22,04:26:54.000,22,11146297,7925,0,1769056013,13143.059788799997,28539.12386013,53308.55123424001 2026-01-22,04:26:55.000,22,11146305,8005,0,1769056014,13143.046316179993,37304.52668862,53308.59315696 2026-01-22,04:26:56.000,22,11146282,7565,0,1769056015,13143.046316179993,29000.616302969996,53308.66302816 2026-01-22,04:26:58.000,22,11146307,7805,0,1769056017,13143.113679280003,32229.99898422,53308.57918272001 2026-01-22,04:26:59.000,22,11146274,7484,0,1769056018,13143.127151899993,29461.87612452,53308.61411832 2026-01-22,04:27:00.000,22,11146246,7565,0,1769056019,13143.194514999988,29462.080549289996,53308.45341456 2026-01-22,04:27:01.000,22,11146222,7525,0,1769056020,13143.228196549993,29462.066451029998,53308.5721956 2026-01-22,04:27:02.000,22,11146253,7965,0,1769056021,13143.214723929988,29462.066451029998,53308.37655624 2026-01-22,04:27:03.000,22,11146132,7685,0,1769056022,13143.302295959998,29923.66463082,53308.54424712 2026-01-22,04:27:04.000,22,11146255,7725,0,1769056023,13143.41681322999,32230.210458119996,53308.4673888 2026-01-22,04:27:05.000,22,11146380,7525,0,1769056024,13143.470703709994,26232.91639107,53308.46040168001 2026-01-22,04:27:06.000,22,11146194,7205,0,1769056025,13143.511121569994,29000.940562949996,53308.47437592 2026-01-22,04:27:07.000,22,11146185,8005,0,1769056026,13143.54480312,26232.91639107,53308.53027288001 2026-01-22,04:27:09.000,22,11146270,7805,0,1769056028,13143.733419799995,28078.30108464,53308.48136304001 2026-01-22,04:27:10.000,22,11146313,7645,0,1769056029,13143.82099182999,33153.07550859,53308.56520848 2026-01-22,04:27:11.000,22,11146040,7484,0,1769056030,13143.861409689991,31307.697864150003,53308.57918272001 2026-01-22,04:27:12.000,22,11146283,7645,0,1769056031,13143.942245409991,31769.01407874,53308.59315696 2026-01-22,04:27:13.000,22,11146254,7085,0,1769056032,13143.996135889996,31307.613274589996,53308.607131200006 2026-01-22,04:27:14.000,22,11146206,7285,0,1769056033,13144.097180539997,26232.845899770007,53308.488350160005 2026-01-22,04:27:15.000,22,11146248,6965,0,1769056034,13144.110653160002,26694.119819579995,53308.48136304001 2026-01-22,04:27:16.000,22,11146348,7525,0,1769056035,13144.171279950002,33152.78649426,53308.55123424001 2026-01-22,04:27:17.000,22,11146282,7445,0,1769056036,13144.299269839998,29923.382665619996,53308.5721956 2026-01-22,04:27:18.000,22,11146349,7965,0,1769056037,13144.312742460002,27155.273904179994,53308.64905392001 2026-01-22,04:27:20.000,22,11146237,8045,0,1769056039,13144.319478769998,26693.76031395,53308.71892512001 2026-01-22,04:27:21.000,22,11146242,7645,0,1769056040,13144.433996039988,29000.362534290005,53308.73289936 2026-01-22,04:27:22.000,22,11146320,7325,0,1769056041,13144.400314489998,27616.265858790008,53308.69796376001 2026-01-22,04:27:23.000,22,11146339,8125,0,1769056042,13144.454204969988,26693.534741790005,53308.69796376001 2026-01-22,04:27:24.000,22,11146328,7405,0,1769056043,13144.440732349998,33152.236662120005,53308.6420668 2026-01-22,04:27:25.000,22,11146280,7645,0,1769056044,13144.467677589993,31306.873115940005,53308.774822080006 2026-01-22,04:27:26.000,22,11146261,8005,0,1769056045,13144.393578179988,29461.40383281,53308.753860720004 2026-01-22,04:27:27.000,22,11146282,7445,0,1769056046,13144.474413899989,25309.381673249998,53308.69097664 2026-01-22,04:27:28.000,22,11146109,8005,0,1769056047,13144.474413899989,33152.06043387001,53308.774822080006 2026-01-22,04:27:29.000,22,11146198,7484,0,1769056048,13144.514831759989,26231.992955039997,53308.81674480001 2026-01-22,04:27:31.000,22,11146179,7805,0,1769056050,13144.535040689989,27615.88520577,53308.774822080006 2026-01-22,04:27:32.000,22,11146260,7325,0,1769056051,13144.622612719999,31767.865070550004,53308.78879632 2026-01-22,04:27:33.000,22,11146116,7565,0,1769056052,13144.568722239994,28999.826800409995,53308.90059024 2026-01-22,04:27:34.000,22,11146139,7845,0,1769056053,13144.663030579999,26693.020155299993,53308.7818092 2026-01-22,04:27:35.000,22,11146186,7605,0,1769056054,13144.63608533999,31767.74523534,53308.83071904 2026-01-22,04:27:36.000,22,11146132,7525,0,1769056055,13144.730393679994,30383.726100269996,53308.80277056 2026-01-22,04:27:37.000,22,11146162,8005,0,1769056056,13144.67650319999,26231.746235490005,53308.83071904 2026-01-22,04:27:38.000,22,11146338,7365,0,1769056057,13144.70344844,26231.80262853,53308.942512960006 2026-01-22,04:27:39.000,22,11146166,7405,0,1769056058,13144.73712998999,31306.44311901,53308.99840992 2026-01-22,04:27:40.000,22,11146182,7405,0,1769056059,13144.750602609995,24386.45318061,53308.97046144 2026-01-22,04:27:42.000,22,11146291,7725,0,1769056061,13144.79775677999,29461.22055543,53309.18007504001 2026-01-22,04:27:43.000,22,11146284,7325,0,1769056062,13144.871856189995,29461.128916739995,53309.12417808 2026-01-22,04:27:44.000,22,11146177,7845,0,1769056063,13144.83817463999,32229.110793839995,53309.05430688001 2026-01-22,04:27:45.000,22,11146228,7405,0,1769056064,13144.9459556,28538.46829104,53309.17308792 2026-01-22,04:27:46.000,22,11146233,8045,0,1769056065,13144.97963714999,27615.71602665,53309.20103640001 2026-01-22,04:27:47.000,22,11146259,7645,0,1769056066,13144.993109769995,28538.390750610008,53309.326804560005 2026-01-22,04:27:48.000,22,11146332,7165,0,1769056067,13145.02005500999,30383.810689830003,53309.3058432 2026-01-22,04:27:49.000,22,11146237,7685,0,1769056068,13145.013318699996,25770.563954369994,53309.3407788 2026-01-22,04:27:50.000,22,11146235,8085,0,1769056069,13145.094154419996,28999.876144320006,53309.29885608001 2026-01-22,04:27:51.000,22,11146331,7805,0,1769056070,13145.10762704,28077.32125557,53309.38270152 2026-01-22,04:27:53.000,22,11146365,7725,0,1769056072,13145.215407999996,28077.49748382,53309.45257272 2026-01-22,04:27:54.000,22,11146314,7484,0,1769056073,13145.222144309992,31768.125888359995,53309.50846968 2026-01-22,04:27:55.000,22,11146267,8285,0,1769056074,13145.296243719997,31306.77442812,53309.52943104 2026-01-22,04:27:56.000,22,11146258,7565,0,1769056075,13145.329925270002,28538.94763188,53309.57834088 2026-01-22,04:27:57.000,22,11146284,7525,0,1769056076,13145.316452649997,33152.250760380004,53309.59930224 2026-01-22,04:27:58.000,22,11146357,8045,0,1769056077,13145.350134200002,28538.95468101,53309.68314768001 2026-01-22,04:27:59.000,22,11146284,7245,0,1769056078,13145.397288369997,28539.004024919996,53309.67616056 2026-01-22,04:28:00.000,22,11146252,7685,0,1769056079,13145.410760990002,26693.661626130008,53309.64821208 2026-01-22,04:28:01.000,22,11146297,8005,0,1769056080,13145.451178850002,29922.938570430008,53309.70410904001 2026-01-22,04:28:02.000,22,11146149,7965,0,1769056081,13145.552223500003,33152.30715342,53309.760006000004 2026-01-22,04:28:04.000,22,11146285,7645,0,1769056083,13145.552223500003,34997.557913519995,53309.662186320005 2026-01-22,04:28:05.000,22,11146296,7765,0,1769056084,13145.612850289988,36381.56295033,53309.68314768001 2026-01-22,04:28:06.000,22,11146268,7565,0,1769056085,13145.646531839993,27154.794563339994,53309.63423784001 2026-01-22,04:28:07.000,22,11146271,8165,0,1769056086,13145.686949699993,33152.074532130006,53309.711096160005 2026-01-22,04:28:08.000,22,11146346,7365,0,1769056087,13145.686949699993,28538.715010590007,53309.71808328 2026-01-22,04:28:09.000,22,11146173,7685,0,1769056088,13145.713894939989,30845.169199199998,53309.6901348 2026-01-22,04:28:10.000,22,11146319,7925,0,1769056089,13145.821675899999,33151.84895997,53309.73904464 2026-01-22,04:28:11.000,22,11146368,7325,0,1769056090,13145.794730659989,22079.900304180002,53309.6901348 2026-01-22,04:28:12.000,22,11146234,7645,0,1769056091,13145.868830069994,26231.689842449996,53309.70410904001 2026-01-22,04:28:13.000,22,11146274,7484,0,1769056092,13145.969874719995,28077.046339499997,53309.711096160005 2026-01-22,04:28:15.000,22,11146305,7445,0,1769056094,13146.00355627,30844.908381390007,53309.780967360006 2026-01-22,04:28:16.000,22,11146280,7405,0,1769056095,13146.050710439995,26692.865074440007,53309.7949416 2026-01-22,04:28:17.000,22,11146208,7205,0,1769056096,13146.07765567999,31306.217546850006,53309.76699312 2026-01-22,04:28:18.000,22,11146246,7484,0,1769056097,13146.16522771,34074.213522210004,53309.71808328 2026-01-22,04:28:19.000,22,11146339,7885,0,1769056098,13146.15849139999,33612.80566893,53309.78795448 2026-01-22,04:28:20.000,22,11146315,7805,0,1769056099,13146.23932711999,34535.360557680004,53309.82289008001 2026-01-22,04:28:21.000,22,11146328,7285,0,1769056100,13146.25953604999,28538.087638020006,53309.71808328 2026-01-22,04:28:22.000,22,11146224,7525,0,1769056101,13146.313426529996,27154.138994249995,53309.78795448 2026-01-22,04:28:23.000,22,11146271,8045,0,1769056102,13146.320162839991,29460.727116330003,53309.84385144 2026-01-22,04:28:24.000,22,11146303,7925,0,1769056103,13146.32689915,28999.333361309997,53309.91372264 2026-01-22,04:28:26.000,22,11146294,7325,0,1769056105,13146.380789629991,36841.969827149995,53309.927696880004 2026-01-22,04:28:27.000,22,11146287,7925,0,1769056106,13146.400998559991,33612.699931979994,53309.87179992001 2026-01-22,04:28:28.000,22,11146325,7765,0,1769056107,13146.427943800001,27615.54684753,53309.92070976001 2026-01-22,04:28:29.000,22,11146316,7525,0,1769056108,13146.454889039996,32690.159141490003,53309.99058096001 2026-01-22,04:28:30.000,22,11146265,8165,0,1769056109,13146.441416419992,30383.472331590005,53309.948658240006 2026-01-22,04:28:31.000,22,11146382,7445,0,1769056110,13146.515515829997,31767.371631450005,53309.997568080005 2026-01-22,04:28:32.000,22,11146263,7925,0,1769056111,13146.535724759997,30844.781497050004,53310.10237488 2026-01-22,04:28:33.000,22,11146288,7725,0,1769056112,13146.609824170002,26692.822779659997,53310.08840064001 2026-01-22,04:28:34.000,22,11146278,7405,0,1769056113,13146.582878929992,28538.101736280005,53310.03949080001 2026-01-22,04:28:35.000,22,11146373,7925,0,1769056114,13146.683923579993,31767.42097536,53310.06045216001 2026-01-22,04:28:37.000,22,11146214,7405,0,1769056116,13146.758022989998,30383.486429850003,53310.1442976 2026-01-22,04:28:38.000,22,11146275,7925,0,1769056117,13146.811913469988,26692.752288360003,53310.13731048001 2026-01-22,04:28:39.000,22,11146374,7045,0,1769056118,13146.838858709998,27154.131945119996,53310.1442976 2026-01-22,04:28:40.000,22,11146301,7805,0,1769056119,13146.879276569998,30383.3806929,53310.20019456 2026-01-22,04:28:41.000,22,11146443,7885,0,1769056120,13146.912958119989,29460.720067200004,53310.17224608 2026-01-22,04:28:42.000,22,11146275,8005,0,1769056121,13146.953375979989,26231.31623856,53310.17224608 2026-01-22,04:28:43.000,22,11146364,7325,0,1769056122,13146.933167049989,28537.953704550004,53310.1442976 2026-01-22,04:28:44.000,22,11146299,7645,0,1769056123,13146.926430739994,29921.824807890007,53310.15128472 2026-01-22,04:28:45.000,22,11146277,8085,0,1769056124,13146.953375979989,30383.162169870004,53310.10936200001 2026-01-22,04:28:46.000,22,11146374,7245,0,1769056125,13147.007266459994,30383.05643292,53310.03949080001 2026-01-22,04:28:48.000,22,11146257,7484,0,1769056127,13147.067893249994,27614.820787139994,53310.165258960005 2026-01-22,04:28:49.000,22,11146358,7365,0,1769056128,13147.128520039994,28998.727136129994,53310.10237488 2026-01-22,04:28:50.000,22,11146281,8245,0,1769056129,13147.189146829995,33150.56601831,53310.06743928001 2026-01-22,04:28:51.000,22,11146371,7845,0,1769056130,13147.209355759995,27153.215558220007,53310.0744264 2026-01-22,04:28:52.000,22,11146225,7405,0,1769056131,13147.229564689995,30843.829864500003,53310.17224608 2026-01-22,04:28:53.000,22,11146253,7885,0,1769056132,13147.31713671999,30382.429060349998,53310.02551656 2026-01-22,04:28:54.000,22,11146356,7484,0,1769056133,13147.33734564999,29921.063501850003,53310.01852944001 2026-01-22,04:28:55.000,22,11146228,7565,0,1769056134,13147.391236129995,32227.545886980006,53310.1442976 2026-01-22,04:28:56.000,22,11146359,7845,0,1769056135,13147.40470875,30382.281028619997,53310.05346504 2026-01-22,04:28:57.000,22,11146284,7685,0,1769056136,13147.451862919996,28537.079612429996,53310.18622032001 2026-01-22,04:28:59.000,22,11146266,7445,0,1769056138,13147.48554447,27614.531772810005,53310.18622032001 2026-01-22,04:29:00.000,22,11146242,7525,0,1769056139,13147.52596233,32227.77850827,53310.0744264 2026-01-22,04:29:01.000,22,11146220,7525,0,1769056140,13147.559643879991,27153.222607350006,53310.1442976 2026-01-22,04:29:02.000,22,11146245,7925,0,1769056141,13147.552907569996,29459.979908549998,53309.98359384 2026-01-22,04:29:03.000,22,11146276,7565,0,1769056142,13147.653952219996,30844.069534919996,53310.03250368 2026-01-22,04:29:04.000,22,11146274,7525,0,1769056143,13147.761733179992,25769.584125299996,53310.10237488 2026-01-22,04:29:05.000,22,11146314,7645,0,1769056144,13147.876250449997,28998.917462640005,53310.13731048001 2026-01-22,04:29:06.000,22,11146201,8045,0,1769056145,13148.044658199993,31767.075567990003,53310.116349120006 2026-01-22,04:29:07.000,22,11146287,8005,0,1769056146,13148.165911779994,27153.800636009997,53310.1792332 2026-01-22,04:29:08.000,22,11146270,7484,0,1769056147,13148.287165359994,30383.105776829994,53310.19320744 2026-01-22,04:29:10.000,22,11146310,7445,0,1769056149,13148.54314514,29921.944643099996,53310.24211728 2026-01-22,04:29:11.000,22,11146315,7965,0,1769056150,13148.67787133999,28999.2840174,53310.284040000006 2026-01-22,04:29:12.000,22,11146206,7325,0,1769056151,13148.866488020001,28999.347459569995,53310.44474376001 2026-01-22,04:29:13.000,22,11146212,7685,0,1769056152,13149.014686839997,33151.235685659994,53310.3189756 2026-01-22,04:29:14.000,22,11146225,7925,0,1769056153,13149.061841009992,28999.417950870004,53310.48666648 2026-01-22,04:29:15.000,22,11146231,8045,0,1769056154,13149.236985069998,28537.8479676,53310.430769520004 2026-01-22,04:29:16.000,22,11146395,7885,0,1769056155,13149.364974959994,30383.169219000003,53310.52160208001 2026-01-22,04:29:17.000,22,11146157,7805,0,1769056156,13149.51317377999,33612.573047640006,53310.49365360001 2026-01-22,04:29:18.000,22,11146296,7325,0,1769056157,13149.567064259994,32228.532765180003,53310.54256344001 2026-01-22,04:29:19.000,22,11146239,8005,0,1769056158,13149.67484521999,26231.203452479996,53310.57749904 2026-01-22,04:29:21.000,22,11146238,7565,0,1769056160,13149.789362489995,28537.488461970002,53310.71025432001 2026-01-22,04:29:22.000,22,11146234,7405,0,1769056161,13149.82304404,32689.56701457,53310.69628008 2026-01-22,04:29:23.000,22,11146278,7525,0,1769056162,13149.79609879999,28076.299131720007,53310.668331600005 2026-01-22,04:29:24.000,22,11146186,7445,0,1769056163,13149.70179046,30382.788565979994,53310.67531872 2026-01-22,04:29:25.000,22,11146307,8245,0,1769056164,13149.728735699995,24846.79661526,53310.67531872 2026-01-22,04:29:26.000,22,11146329,8045,0,1769056165,13149.77588986999,28998.762381780005,53310.80108688 2026-01-22,04:29:27.000,22,11146325,7965,0,1769056166,13149.73547200999,34534.648595549996,53310.78012552001 2026-01-22,04:29:28.000,22,11146229,7885,0,1769056167,13149.688317839995,28537.19944764,53310.81506112 2026-01-22,04:29:29.000,22,11146258,7484,0,1769056168,13149.73547200999,26230.51968687,53310.9128808 2026-01-22,04:29:30.000,22,11146235,8205,0,1769056169,13149.71526307999,29459.683845089996,53310.7731384 2026-01-22,04:29:32.000,22,11146362,7165,0,1769056171,13149.6613726,35456.71709433,53310.84999672 2026-01-22,04:29:33.000,22,11146275,8125,0,1769056172,13149.61421842999,28998.050419649997,53310.80108688 2026-01-22,04:29:34.000,22,11146373,7845,0,1769056173,13149.61421842999,32688.502595939994,53310.86397096 2026-01-22,04:29:35.000,22,11146308,7525,0,1769056174,13149.567064259994,28075.291106129996,53310.898906559996 2026-01-22,04:29:36.000,22,11146406,7445,0,1769056175,13149.567064259994,31304.504608260002,53310.933842160004 2026-01-22,04:29:37.000,22,11146268,7365,0,1769056176,13149.58053688,32226.98900571,53310.96179064 2026-01-22,04:29:38.000,22,11146245,7845,0,1769056177,13149.49296484999,28075.002091799994,53310.898906559996 2026-01-22,04:29:39.000,22,11146428,7285,0,1769056178,13149.506437469994,32226.82687572,53310.73820280001 2026-01-22,04:29:40.000,22,11146251,8205,0,1769056179,13149.479492229999,28074.92455137,53310.78012552001 2026-01-22,04:29:41.000,22,11146311,7685,0,1769056180,13149.486228539994,30381.385789110005,53310.89191944 2026-01-22,04:29:43.000,22,11146299,7725,0,1769056182,13149.351502339989,28997.5217349,53310.85698384001 2026-01-22,04:29:44.000,22,11146226,7685,0,1769056183,13149.311084479988,30381.392838240004,53310.89191944 2026-01-22,04:29:45.000,22,11146436,6845,0,1769056184,13149.263930309993,28074.76242138,53310.80807400001 2026-01-22,04:29:46.000,22,11146381,8005,0,1769056185,13149.210039830003,30381.329396069996,53310.836022480005 2026-01-22,04:29:47.000,22,11146279,7925,0,1769056186,13149.223512449993,28536.015193800005,53310.898906559996 2026-01-22,04:29:48.000,22,11146267,7805,0,1769056187,13149.230248759988,35917.131020279994,53310.82903536001 2026-01-22,04:29:49.000,22,11146253,7805,0,1769056188,13149.108995180002,26229.377727810002,53310.884932320005 2026-01-22,04:29:50.000,22,11146328,7325,0,1769056189,13149.156149349998,25306.731200370006,53310.954803520006 2026-01-22,04:29:51.000,22,11146231,7845,0,1769056190,13149.183094589993,30381.329396069996,53310.96877776 2026-01-22,04:29:52.000,22,11146316,7605,0,1769056191,13149.129204110002,28997.275015349995,53310.96877776 2026-01-22,04:29:54.000,22,11146271,7765,0,1769056193,13149.115731489997,29458.555984289997,53310.94781640001 2026-01-22,04:29:55.000,22,11146368,7484,0,1769056194,13149.048368390002,28535.789621639997,53310.954803520006 2026-01-22,04:29:56.000,22,11146292,7245,0,1769056195,13149.055104699997,31764.981976380004,53310.954803520006 2026-01-22,04:29:57.000,22,11146350,7484,0,1769056196,13149.068577320002,32687.565061650006,53310.99672624001 2026-01-22,04:29:58.000,22,11146302,7565,0,1769056197,13149.095522559997,27151.742290049995,53310.92685504001 2026-01-22,04:29:59.000,22,11146476,7605,0,1769056198,13149.034895769997,28535.528803830006,53310.87794520001 2026-01-22,04:30:00.000,22,11146365,8285,0,1769056199,13149.041632079992,28996.993050150006,53310.898906559996 2026-01-22,04:30:01.000,22,11146343,7765,0,1769056200,13149.048368390002,33610.08470475,53310.96179064 2026-01-22,04:30:02.000,22,11146315,8005,0,1769056201,13149.001214219992,28074.14209794,53310.87095808 2026-01-22,04:30:03.000,22,11146315,7925,0,1769056202,13148.974268979997,34532.562053069996,53310.8430096 2026-01-22,04:30:05.000,22,11146316,7565,0,1769056204,13148.853015399996,26228.560028730004,53310.89191944 2026-01-22,04:30:06.000,22,11146308,7365,0,1769056205,13148.778915989991,29919.223678919996,53310.954803520006 2026-01-22,04:30:07.000,22,11146323,8125,0,1769056206,13148.826070160001,31303.07363487,53310.86397096 2026-01-22,04:30:08.000,22,11146167,7885,0,1769056207,13148.68460765,28073.881280129994,53310.9128808 2026-01-22,04:30:09.000,22,11146391,8125,0,1769056208,13148.711552889996,32225.565081449997,53310.94781640001 2026-01-22,04:30:10.000,22,11146288,7245,0,1769056209,13148.62398086,23460.47241468,53310.87095808 2026-01-22,04:30:11.000,22,11146364,7445,0,1769056210,13148.63745347999,28996.2528915,53310.7731384 2026-01-22,04:30:12.000,22,11146323,7965,0,1769056211,13148.51619989999,26689.770506369998,53310.82903536001 2026-01-22,04:30:13.000,22,11146407,7845,0,1769056212,13148.529672519995,29918.758436339995,53310.87794520001 2026-01-22,04:30:14.000,22,11146293,7845,0,1769056213,13148.43536417999,26228.29921092,53310.82204824 2026-01-22,04:30:16.000,22,11146301,7845,0,1769056215,13148.34105584,32686.542937799997,53310.75916416001 2026-01-22,04:30:17.000,22,11146262,7165,0,1769056216,13148.192857019989,25766.778571560004,53310.87095808 2026-01-22,04:30:18.000,22,11146267,8005,0,1769056217,13148.179384399999,28534.739301270005,53310.85698384001 2026-01-22,04:30:19.000,22,11146336,7445,0,1769056218,13148.132230229989,28995.858140220007,53310.80108688 2026-01-22,04:30:20.000,22,11146379,8205,0,1769056219,13148.058130819998,27611.909496449996,53310.79409976 2026-01-22,04:30:21.000,22,11146332,7484,0,1769056220,13148.031185579988,29918.420078099996,53310.80108688 2026-01-22,04:30:22.000,22,11146271,7925,0,1769056221,13147.950349860002,35915.45332734,53310.836022480005 2026-01-22,04:30:23.000,22,11146451,7885,0,1769056222,13147.930140930002,26227.989049199998,53310.75217704 2026-01-22,04:30:24.000,22,11146284,7405,0,1769056223,13147.835832589997,28534.61946606,53311.01070048 2026-01-22,04:30:25.000,22,11146197,8245,0,1769056224,13147.835832589997,30379.898422679995,53310.86397096 2026-01-22,04:30:27.000,22,11146274,7484,0,1769056226,13147.721315319992,34070.45633592,53310.78012552001 2026-01-22,04:30:28.000,22,11146215,7725,0,1769056227,13147.687633770001,29457.38582871,53310.90589368001 2026-01-22,04:30:29.000,22,11146310,7445,0,1769056228,13147.593325429996,33609.25290741,53310.933842160004 2026-01-22,04:30:30.000,22,11146283,8205,0,1769056229,13147.640479599992,33609.36569349001,53310.94082928 2026-01-22,04:30:31.000,22,11146326,7525,0,1769056230,13147.499017089991,35454.67989576,53310.81506112 2026-01-22,04:30:32.000,22,11146205,8045,0,1769056231,13147.39797243999,28996.309284539995,53310.898906559996 2026-01-22,04:30:33.000,22,11146344,7645,0,1769056232,13147.42491768,28534.96487343,53310.87794520001 2026-01-22,04:30:34.000,22,11146379,7805,0,1769056233,13147.431653989996,26689.721162460002,53311.03864896 2026-01-22,04:30:35.000,22,11146457,7965,0,1769056234,13147.33734564999,28996.27403889,53310.954803520006 2026-01-22,04:30:36.000,22,11146233,7845,0,1769056235,13147.431653989996,24844.477451490005,53310.82903536001 2026-01-22,04:30:38.000,22,11146233,7645,0,1769056237,13147.330609339995,32686.67687127,53310.82204824 2026-01-22,04:30:39.000,22,11146400,7484,0,1769056238,13147.330609339995,28073.33849712,53310.982752 2026-01-22,04:30:40.000,22,11146327,8205,0,1769056239,13147.310400409995,30380.046454409996,53310.92685504001 2026-01-22,04:30:41.000,22,11146209,7845,0,1769056240,13147.37776350999,28534.704055619994,53310.90589368001 2026-01-22,04:30:42.000,22,11146382,7445,0,1769056241,13147.39797243999,28534.711104750008,53310.98973912 2026-01-22,04:30:43.000,22,11146280,7325,0,1769056242,13147.330609339995,28073.31734973,53310.96877776 2026-01-22,04:30:44.000,22,11146352,7325,0,1769056243,13147.33734564999,27150.7201662,53311.03166184 2026-01-22,04:30:45.000,22,11146313,7525,0,1769056244,13147.310400409995,29918.518765920002,53311.0176876 2026-01-22,04:30:46.000,22,11146298,7605,0,1769056245,13147.350818269995,31763.818869929994,53310.99672624001 2026-01-22,04:30:47.000,22,11146243,7685,0,1769056246,13147.27671885999,29918.413028969997,53311.08057168 2026-01-22,04:30:49.000,22,11146337,7645,0,1769056248,13147.229564689995,31302.234788400005,53311.04563608001 2026-01-22,04:30:50.000,22,11146456,7765,0,1769056249,13147.16220159,27611.824906890004,53311.05961032 2026-01-22,04:30:51.000,22,11146253,7965,0,1769056250,13147.14199266,27150.445250129997,53311.19236560001 2026-01-22,04:30:52.000,22,11146217,7965,0,1769056251,13147.09483848999,26689.178379449993,53311.16441712001 2026-01-22,04:30:53.000,22,11146403,7685,0,1769056252,13147.027475389994,29457.117961769996,53311.15044288 2026-01-22,04:30:54.000,22,11146292,7484,0,1769056253,13147.014002769989,27611.909496449996,53311.18537848 2026-01-22,04:30:55.000,22,11146334,7685,0,1769056254,13146.946639669994,30379.729243559996,53311.14345576001 2026-01-22,04:30:56.000,22,11146241,7965,0,1769056255,13146.926430739994,27611.846054280002,53311.11550728001 2026-01-22,04:30:57.000,22,11145964,7645,0,1769056256,13146.872540259988,24844.033356300002,53311.16441712001 2026-01-22,04:30:58.000,22,11146269,8005,0,1769056257,13146.825386089993,30841.13004771,53311.122494400006 2026-01-22,04:31:00.000,22,11146371,7725,0,1769056259,13146.744550369993,34531.610420519995,53311.19236560001 2026-01-22,04:31:01.000,22,11146211,8005,0,1769056260,13146.677187269997,28073.197514519998,53311.18537848 2026-01-22,04:31:02.000,22,11146263,8165,0,1769056261,13146.704132509993,24844.089749339997,53311.34608224 2026-01-22,04:31:03.000,22,11146340,7565,0,1769056262,13146.650242030002,31302.488557079996,53311.101533040004 2026-01-22,04:31:04.000,22,11146184,7205,0,1769056263,13146.656978339997,31763.75542776,53311.220314080005 2026-01-22,04:31:05.000,22,11146317,7965,0,1769056264,13146.609824170002,33609.1330722,53311.26223680001 2026-01-22,04:31:06.000,22,11146295,7885,0,1769056265,13146.623296789992,24844.132044120008,53311.269223920004 2026-01-22,04:31:07.000,22,11146304,7285,0,1769056266,13146.522252139992,31302.523802730007,53311.24127544001 2026-01-22,04:31:08.000,22,11146449,8005,0,1769056267,13146.522252139992,28534.556023890007,53311.25524968 2026-01-22,04:31:09.000,22,11146226,6885,0,1769056268,13146.488570590001,28534.598318670003,53311.24127544001 2026-01-22,04:31:11.000,22,11146351,7765,0,1769056270,13146.441416419992,29918.589257219995,53311.31114664001 2026-01-22,04:31:12.000,22,11146360,7445,0,1769056271,13146.448152730001,30841.087752930005,53311.40896632001 2026-01-22,04:31:13.000,22,11146332,7445,0,1769056272,13146.394262249996,28995.893385870004,53311.39499208 2026-01-22,04:31:14.000,22,11146364,7325,0,1769056273,13146.367317010001,27150.55098708,53311.41595344 2026-01-22,04:31:15.000,22,11146215,7445,0,1769056274,13146.374053319996,28995.872238480006,53311.31114664001 2026-01-22,04:31:16.000,22,11146350,7445,0,1769056275,13146.407734870001,29457.22369872,53311.46486328 2026-01-22,04:31:17.000,22,11146293,7925,0,1769056276,13146.30669022,30841.010212499998,53311.436914800004 2026-01-22,04:31:18.000,22,11146335,7805,0,1769056277,13146.320162839991,30841.15824423,53311.4718504 2026-01-22,04:31:19.000,22,11146491,7965,0,1769056278,13146.299953909991,29918.54696244,53311.49281176 2026-01-22,04:31:20.000,22,11146306,7525,0,1769056279,13146.273008669996,28073.197514519998,53311.52076024 2026-01-22,04:31:22.000,22,11146442,7405,0,1769056281,13146.15849139999,32225.078691479997,53311.569670079996 2026-01-22,04:31:23.000,22,11146292,7405,0,1769056282,13146.171964019995,24844.22368281,53311.71639960001 2026-01-22,04:31:24.000,22,11146267,7965,0,1769056283,13146.171964019995,31763.88936123,53311.681464 2026-01-22,04:31:25.000,22,11146306,7484,0,1769056284,13146.171964019995,28534.725203010006,53311.75832232 2026-01-22,04:31:26.000,22,11146286,7405,0,1769056285,13146.131546159995,31764.016245570005,53311.723386720005 2026-01-22,04:31:27.000,22,11146301,8165,0,1769056286,13146.091128299995,29457.463369139994,53311.86312912001 2026-01-22,04:31:28.000,22,11146334,7365,0,1769056287,13146.13828246999,29918.807780250005,53311.87011624 2026-01-22,04:31:29.000,22,11146332,7645,0,1769056288,13146.11807353999,31302.848062710007,53311.95396168001 2026-01-22,04:31:30.000,22,11146315,8165,0,1769056289,13146.11807353999,28996.309284539995,53312.07972984001 2026-01-22,04:31:31.000,22,11146327,7805,0,1769056290,13146.091128299995,29457.56205696,53312.02383288 2026-01-22,04:31:33.000,22,11146321,8165,0,1769056292,13146.12480985,29918.821878510003,53312.058768480005 2026-01-22,04:31:34.000,22,11146242,7525,0,1769056293,13146.111337229995,27151.023278790002,53312.19851088001 2026-01-22,04:31:35.000,22,11146213,8285,0,1769056294,13146.111337229995,30380.187437009998,53312.3103048 2026-01-22,04:31:36.000,22,11146356,7685,0,1769056295,13146.15849139999,28996.316333669994,53312.33126616 2026-01-22,04:31:37.000,22,11146336,7365,0,1769056296,13146.15849139999,28996.26698976,53312.408124479996 2026-01-22,04:31:38.000,22,11146242,7525,0,1769056297,13146.15849139999,27151.150163130005,53312.37318888 2026-01-22,04:31:39.000,22,11146321,7365,0,1769056298,13146.151755089995,27612.409984679995,53312.380176 2026-01-22,04:31:40.000,22,11146299,7965,0,1769056299,13146.25953604999,30380.300223090002,53312.56882824 2026-01-22,04:31:41.000,22,11146275,7925,0,1769056300,13146.279744979991,28073.761444920005,53312.512931280005 2026-01-22,04:31:42.000,22,11146303,7805,0,1769056301,13146.299953909991,28073.846034479997,53312.575815359996 2026-01-22,04:31:44.000,22,11146178,7245,0,1769056303,13146.340371769991,32687.043426029995,53312.743506239996 2026-01-22,04:31:45.000,22,11146261,8285,0,1769056304,13146.394262249996,31303.200519210004,53312.68760928 2026-01-22,04:31:46.000,22,11146385,7605,0,1769056305,13146.374053319996,29919.280071960005,53312.778441840004 2026-01-22,04:31:47.000,22,11146409,7845,0,1769056306,13146.468361660001,25767.46233717,53312.87626152 2026-01-22,04:31:48.000,22,11146320,7525,0,1769056307,13146.461625349992,29919.414005429993,53313.00202968 2026-01-22,04:31:49.000,22,11146324,7365,0,1769056308,13146.535724759997,29458.104839969994,53313.064913760005 2026-01-22,04:31:50.000,22,11146273,8165,0,1769056309,13146.576142619997,31764.573126839998,53312.897222880005 2026-01-22,04:31:51.000,22,11146331,7805,0,1769056310,13146.475097969997,28074.099803160003,53313.134784960006 2026-01-22,04:31:52.000,22,11146353,7685,0,1769056311,13146.522252139992,25767.582172380004,53313.162733440004 2026-01-22,04:31:53.000,22,11146278,7245,0,1769056312,13146.562669999992,30841.96184505,53313.232604640005 2026-01-22,04:31:55.000,22,11146286,7245,0,1769056314,13146.562669999992,32687.381784269994,53313.281514480004 2026-01-22,04:31:56.000,22,11146193,7925,0,1769056315,13146.535724759997,29457.970906500006,53313.47715384 2026-01-22,04:31:57.000,22,11146237,7805,0,1769056316,13146.549197380002,30380.80776045,53313.43523112 2026-01-22,04:31:58.000,22,11146011,7845,0,1769056317,13146.535724759997,25306.216613879995,53313.519076560005 2026-01-22,04:31:59.000,22,11146268,7325,0,1769056318,13146.434680109996,24383.584184699997,53313.54003792001 2026-01-22,04:32:00.000,22,11146335,7805,0,1769056319,13146.481834279992,32225.917537949994,53313.63087048001 2026-01-22,04:32:01.000,22,11146179,7965,0,1769056320,13146.407734870001,27151.36163703,53313.64484472 2026-01-22,04:32:02.000,22,11146329,7805,0,1769056321,13146.407734870001,29919.35056326,53313.6727932 2026-01-22,04:32:03.000,22,11146291,7885,0,1769056322,13146.340371769991,29457.949759109993,53313.686767440005 2026-01-22,04:32:04.000,22,11146252,7484,0,1769056323,13146.313426529996,34993.723186799994,53313.70074168 2026-01-22,04:32:06.000,22,11146157,8005,0,1769056325,13146.151755089995,32225.769506220007,53313.854458320006 2026-01-22,04:32:07.000,22,11146311,8005,0,1769056326,13146.19890925999,32687.057524289994,53313.88939392 2026-01-22,04:32:08.000,22,11146334,7365,0,1769056327,13146.07765567999,25306.096778670006,53313.7426644 2026-01-22,04:32:09.000,22,11146290,7805,0,1769056328,13145.97661102999,31303.10183139,53313.81952272 2026-01-22,04:32:10.000,22,11146290,7445,0,1769056329,13145.969874719995,27151.37573529,53313.79856136001 2026-01-22,04:32:11.000,22,11146181,7845,0,1769056330,13145.828412209994,30841.76446941,53313.81952272 2026-01-22,04:32:12.000,22,11146324,7565,0,1769056331,13145.693686009989,27151.22065443,53313.79157424 2026-01-22,04:32:13.000,22,11146280,7525,0,1769056332,13145.619586599998,27612.459328590005,53313.81952272 2026-01-22,04:32:14.000,22,11146331,7965,0,1769056333,13145.585905049993,29919.089745449994,53313.93131664 2026-01-22,04:32:15.000,22,11146268,7885,0,1769056334,13145.532014570003,29918.976959370004,53313.86144544 2026-01-22,04:32:17.000,22,11146323,7885,0,1769056336,13145.444442539992,33609.40798827,53313.973239360006 2026-01-22,04:32:18.000,22,11146311,8005,0,1769056337,13145.397288369997,26689.650671159994,53313.9173424 2026-01-22,04:32:19.000,22,11146378,7484,0,1769056338,13145.323188959992,28996.140105419996,53313.86144544 2026-01-22,04:32:20.000,22,11146291,8245,0,1769056339,13145.350134200002,28073.592265800005,53313.86843256 2026-01-22,04:32:21.000,22,11146273,8165,0,1769056340,13145.343397889992,29457.39287784,53313.94529088001 2026-01-22,04:32:22.000,22,11146275,7765,0,1769056341,13145.302980029992,24382.977959519994,53313.91035528 2026-01-22,04:32:23.000,22,11146194,7565,0,1769056342,13145.296243719997,31302.671834459994,53313.93830376 2026-01-22,04:32:24.000,22,11146320,7484,0,1769056343,13145.336661579997,26689.495590299994,53313.86843256 2026-01-22,04:32:25.000,22,11146326,7685,0,1769056344,13145.356870509997,29918.659748520004,53313.76362576 2026-01-22,04:32:26.000,22,11146305,7685,0,1769056345,13145.390552060002,33147.81685761,53313.91035528 2026-01-22,04:32:28.000,22,11146329,7685,0,1769056347,13145.484860399993,27150.811804890007,53313.8824068 2026-01-22,04:32:29.000,22,11146342,7285,0,1769056348,13145.525278259993,34070.463385049996,53314.01516208001 2026-01-22,04:32:30.000,22,11146375,7925,0,1769056349,13145.558959809998,29457.350583060004,53313.86144544 2026-01-22,04:32:31.000,22,11146288,7605,0,1769056350,13145.720631249998,24844.273026719995,53313.92432952001 2026-01-22,04:32:32.000,22,11146354,7525,0,1769056351,13145.707158629994,30380.187437009998,53313.952278000004 2026-01-22,04:32:33.000,22,11146280,8005,0,1769056352,13145.821675899999,31764.07968774,53314.04311056001 2026-01-22,04:32:34.000,22,11146327,7645,0,1769056353,13145.87556637999,30380.208584399996,53313.98022648 2026-01-22,04:32:35.000,22,11146366,7565,0,1769056354,13145.99681995999,31302.869210100005,53314.08503328 2026-01-22,04:32:36.000,22,11146286,7565,0,1769056355,13146.070919369995,29919.103843710007,53314.02913632 2026-01-22,04:32:37.000,22,11146193,7845,0,1769056356,13146.131546159995,30380.413009170006,53314.03612344 2026-01-22,04:32:39.000,22,11146269,7325,0,1769056358,13146.252799739996,34532.23779309,53314.25272416 2026-01-22,04:32:40.000,22,11146093,7805,0,1769056359,13146.407734870001,28535.27503515,53314.238749920005 2026-01-22,04:32:41.000,22,11146243,7845,0,1769056360,13146.475097969997,31764.495586410005,53314.24573704 2026-01-22,04:32:42.000,22,11146290,7165,0,1769056361,13146.576142619997,29919.287121090005,53314.2666984 2026-01-22,04:32:43.000,22,11146325,7885,0,1769056362,13146.710868820002,28535.091757770002,53314.23176280001 2026-01-22,04:32:44.000,22,11146319,7845,0,1769056363,13146.724341439993,30841.863157230007,53314.357530960006 2026-01-22,04:32:45.000,22,11146356,7565,0,1769056364,13146.852331329988,32225.713113179998,53314.30163400001 2026-01-22,04:32:46.000,22,11146304,7645,0,1769056365,13146.939903359998,31303.09478226,53314.27368552 2026-01-22,04:32:47.000,22,11146281,7885,0,1769056366,13147.05442062999,32225.621474490006,53314.32958248001 2026-01-22,04:32:48.000,22,11146275,7885,0,1769056367,13147.148728969994,28535.11995429,53314.406440800005 2026-01-22,04:32:50.000,22,11146317,8005,0,1769056369,13147.32387303,29919.01220502,53314.42740216001 2026-01-22,04:32:51.000,22,11146291,8165,0,1769056370,13147.46533554,31764.24181773,53314.46233776 2026-01-22,04:32:52.000,22,11146246,7605,0,1769056371,13147.552907569996,32225.473442760005,53314.39945368001 2026-01-22,04:32:53.000,22,11146276,7445,0,1769056372,13147.701106389992,25767.13807719,53314.504260480004 2026-01-22,04:32:54.000,22,11146286,7445,0,1769056373,13147.808887350002,33609.42913566,53314.46932488001 2026-01-22,04:32:55.000,22,11146394,7484,0,1769056374,13147.909932000002,30380.208584399996,53314.55317032 2026-01-22,04:32:56.000,22,11146265,8165,0,1769056375,13148.010976649988,32686.84605039,53314.56015744 2026-01-22,04:32:57.000,22,11146216,7645,0,1769056376,13148.071603439988,33609.40798827,53314.5811188 2026-01-22,04:32:58.000,22,11146295,7765,0,1769056377,13148.226538569994,31764.05854035,53314.65099 2026-01-22,04:32:59.000,22,11146246,7445,0,1769056378,13148.219802259999,30380.264977440005,53314.69989984 2026-01-22,04:33:01.000,22,11146272,7405,0,1769056380,13148.41515524999,31302.74937489,53314.83265512001 2026-01-22,04:33:02.000,22,11146176,7525,0,1769056381,13148.47578203999,31302.798718799997,53314.7208612 2026-01-22,04:33:03.000,22,11146207,8005,0,1769056382,13148.45557310999,31302.559048380004,53314.93746192 2026-01-22,04:33:04.000,22,11146295,7965,0,1769056383,13148.549881449995,34993.250895089994,53314.85361648001 2026-01-22,04:33:05.000,22,11146304,7525,0,1769056384,13148.610508239995,27150.847050540004,53315.04925584001 2026-01-22,04:33:06.000,22,11146248,7165,0,1769056385,13148.62398086,28996.08371238,53315.09816568001 2026-01-22,04:33:07.000,22,11146184,7245,0,1769056386,13148.65766240999,26689.467393779996,53315.04226872 2026-01-22,04:33:08.000,22,11146229,7885,0,1769056387,13148.72502551,29918.68089591,53315.15406264 2026-01-22,04:33:09.000,22,11146293,7845,0,1769056388,13148.68460765,29457.442221749996,53315.07021720001 2026-01-22,04:33:10.000,22,11146318,7445,0,1769056389,13148.718289199991,29918.737288949997,53315.16104976 2026-01-22,04:33:12.000,22,11146282,7365,0,1769056391,13148.691343959996,26689.685916810005,53315.349702 2026-01-22,04:33:13.000,22,11146301,7805,0,1769056392,13148.67787133999,27151.093770089996,53315.44752168 2026-01-22,04:33:14.000,22,11146224,7685,0,1769056393,13148.799124919991,26689.90443984,53315.461495920004 2026-01-22,04:33:15.000,22,11146378,7205,0,1769056394,13148.76544337,27612.586212930008,53315.49643152 2026-01-22,04:33:16.000,22,11146281,7845,0,1769056395,13148.819333849991,31764.805748130006,53315.50341864001 2026-01-22,04:33:17.000,22,11146268,7205,0,1769056396,13148.805861230001,34532.632544370004,53315.44752168 2026-01-22,04:33:18.000,22,11146365,7845,0,1769056397,13148.738498129991,33610.176343440005,53315.62219968001 2026-01-22,04:33:19.000,22,11146272,7045,0,1769056398,13148.772179679996,29919.717118019995,53315.78290344 2026-01-22,04:33:20.000,22,11146280,7484,0,1769056399,13148.799124919991,28074.62143878,53315.72700648 2026-01-22,04:33:21.000,22,11146296,7845,0,1769056400,13148.839542779991,31303.954776119994,53315.817839040006 2026-01-22,04:33:23.000,22,11146289,7925,0,1769056402,13148.832806469996,31304.074611329997,53315.99251704 2026-01-22,04:33:24.000,22,11146290,7685,0,1769056403,13148.906905880001,28997.53583316,53316.034439760006 2026-01-22,04:33:25.000,22,11146445,8245,0,1769056404,13148.987741600002,30842.821838910008,53316.06238824 2026-01-22,04:33:26.000,22,11146298,7445,0,1769056405,13149.007950530002,25307.013165569995,53316.06937536 2026-01-22,04:33:27.000,22,11146277,8325,0,1769056406,13148.987741600002,28997.599275329994,53316.06238824 2026-01-22,04:33:28.000,22,11146333,7484,0,1769056407,13148.987741600002,28997.472390990006,53316.09033672 2026-01-22,04:33:29.000,22,11146222,7525,0,1769056408,13149.007950530002,33149.297174909996,53316.24405336001 2026-01-22,04:33:30.000,22,11146270,8165,0,1769056409,13149.041632079992,32687.980960319997,53316.17418216001 2026-01-22,04:33:31.000,22,11146349,7965,0,1769056410,13148.994477909997,34533.16827825,53316.23706624 2026-01-22,04:33:32.000,22,11146195,7925,0,1769056411,13149.068577320002,31303.90543221,53316.27898896 2026-01-22,04:33:34.000,22,11146317,8005,0,1769056413,13148.967532670002,27151.890321779996,53316.38379576 2026-01-22,04:33:35.000,22,11146280,7365,0,1769056414,13148.960796359992,32226.368682269996,53316.369821520006 2026-01-22,04:33:36.000,22,11146350,7325,0,1769056415,13149.001214219992,28535.705032080004,53316.47462832 2026-01-22,04:33:37.000,22,11146307,7885,0,1769056416,13148.974268979997,29919.752363670006,53316.56546088 2026-01-22,04:33:38.000,22,11146267,7845,0,1769056417,13148.913642189997,29458.450247340006,53316.56546088 2026-01-22,04:33:39.000,22,11146237,7165,0,1769056418,13148.886696950001,33149.06455362,53316.45366696 2026-01-22,04:33:40.000,22,11146227,7805,0,1769056419,13148.886696950001,34994.343510239996,53316.62135784 2026-01-22,04:33:41.000,22,11146348,7365,0,1769056420,13148.792388609996,28074.44521053,53316.66328056 2026-01-22,04:33:42.000,22,11146210,7645,0,1769056421,13148.826070160001,33149.036357100005,53316.64930632001 2026-01-22,04:33:43.000,22,11146280,7525,0,1769056422,13148.68460765,30381.237757380004,53316.6423192 2026-01-22,04:33:45.000,22,11146248,7325,0,1769056424,13148.59703561999,32226.580156170006,53316.67026768 2026-01-22,04:33:46.000,22,11146329,7805,0,1769056425,13148.56335407,28535.91650598,53316.67725480001 2026-01-22,04:33:47.000,22,11146283,7805,0,1769056426,13148.62398086,26690.70099153,53316.74712600001 2026-01-22,04:33:48.000,22,11146263,7765,0,1769056427,13148.61724454999,27613.439157660003,53316.803022960004 2026-01-22,04:33:49.000,22,11146293,7885,0,1769056428,13148.55661775999,31304.081660459997,53316.76808736 2026-01-22,04:33:50.000,22,11146388,7245,0,1769056429,13148.61724454999,27613.523747219995,53316.72616464001 2026-01-22,04:33:51.000,22,11146299,8045,0,1769056430,13148.570090379995,34071.957800610006,53316.74712600001 2026-01-22,04:33:52.000,22,11146275,7685,0,1769056431,13148.570090379995,29458.880244269996,53316.83097144 2026-01-22,04:33:53.000,22,11146236,7645,0,1769056432,13148.610508239995,27613.608336780002,53316.81001008 2026-01-22,04:33:54.000,22,11146252,7325,0,1769056433,13148.66439872,29458.99303035,53316.86590704001 2026-01-22,04:33:56.000,22,11146345,8005,0,1769056435,13148.738498129991,28075.10077962,53316.803022960004 2026-01-22,04:33:57.000,22,11146326,7445,0,1769056436,13148.772179679996,28075.150123529995,53316.872894160006 2026-01-22,04:33:58.000,22,11146361,7925,0,1769056437,13148.785652300001,25768.674787530006,53316.970713840004 2026-01-22,04:33:59.000,22,11146262,7525,0,1769056438,13148.799124919991,32227.249823520004,53316.89385552001 2026-01-22,04:34:00.000,22,11146314,7885,0,1769056439,13148.900169569992,31304.610345210007,53317.019623680004 2026-01-22,04:34:01.000,22,11146309,7965,0,1769056440,13148.906905880001,25768.88626143,53316.94276536001 2026-01-22,04:34:02.000,22,11146311,8005,0,1769056441,13148.913642189997,25307.541850320005,53316.8868684 2026-01-22,04:34:03.000,22,11146356,7484,0,1769056442,13148.947323740002,31304.744278679995,53316.98468808001 2026-01-22,04:34:04.000,22,11146166,7445,0,1769056443,13148.974268979997,34072.9658262,53317.019623680004 2026-01-22,04:34:05.000,22,11146346,7565,0,1769056444,13149.048368390002,31766.14508283,53317.089494880005 2026-01-22,04:34:07.000,22,11146278,7405,0,1769056446,13149.135940419997,26230.406900789996,53317.06853352 2026-01-22,04:34:08.000,22,11146360,7484,0,1769056447,13149.196567209998,27153.1168704,53317.138404720004 2026-01-22,04:34:09.000,22,11146425,7845,0,1769056448,13149.257193999998,32227.715066100005,53317.1663532 2026-01-22,04:34:10.000,22,11146404,7605,0,1769056449,13149.257193999998,27153.180312569995,53317.13141760001 2026-01-22,04:34:11.000,22,11146356,7645,0,1769056450,13149.324557099993,28998.374679629997,53317.13141760001 2026-01-22,04:34:12.000,22,11146313,7965,0,1769056451,13149.412129129989,26691.8218032,53317.26417288 2026-01-22,04:34:13.000,22,11146438,7285,0,1769056452,13149.385183889994,28998.304188330003,53317.2362244 2026-01-22,04:34:14.000,22,11146391,7805,0,1769056453,13149.418865439999,29459.747287260005,53317.208275920006 2026-01-22,04:34:15.000,22,11146328,7685,0,1769056454,13149.53338270999,33150.17831616,53317.19430168 2026-01-22,04:34:16.000,22,11146331,8045,0,1769056455,13149.519910089999,27614.327348039995,53317.327056960006 2026-01-22,04:34:18.000,22,11146368,7245,0,1769056457,13149.61421842999,34534.15515645,53317.33404408 2026-01-22,04:34:19.000,22,11146287,7885,0,1769056458,13149.60074581,29459.542862489994,53317.32006984001 2026-01-22,04:34:20.000,22,11146297,8085,0,1769056459,13149.63442735999,26691.65967321,53317.38994104 2026-01-22,04:34:21.000,22,11146344,7565,0,1769056460,13149.60074581,28998.219598769996,53317.39692816001 2026-01-22,04:34:22.000,22,11146336,7605,0,1769056461,13149.59400949999,28998.290090070004,53317.38994104 2026-01-22,04:34:23.000,22,11146366,7365,0,1769056462,13149.587273189994,35456.64660303001,53317.41788952001 2026-01-22,04:34:24.000,22,11146331,7925,0,1769056463,13149.567064259994,32227.45424829,53317.44583800001 2026-01-22,04:34:25.000,22,11146287,8085,0,1769056464,13149.54011902,27614.172267179994,53317.50872208 2026-01-22,04:34:26.000,22,11146209,7885,0,1769056465,13149.51317377999,26230.392802529997,53317.57859328 2026-01-22,04:34:27.000,22,11146278,7565,0,1769056466,13149.432338059989,28998.33238485,53317.60654176 2026-01-22,04:34:29.000,22,11146383,8125,0,1769056468,13149.351502339989,25769.140030110008,53317.73929704 2026-01-22,04:34:30.000,22,11146349,8405,0,1769056469,13149.331293409989,27153.215558220007,53317.66942584 2026-01-22,04:34:31.000,22,11146381,7965,0,1769056470,13149.371711269989,29921.133993149997,53317.57859328 2026-01-22,04:34:32.000,22,11146261,7685,0,1769056471,13149.284139239993,34534.47941643,53317.690387200004 2026-01-22,04:34:33.000,22,11146386,7365,0,1769056472,13149.236985069998,28998.600251790005,53317.73230992001 2026-01-22,04:34:34.000,22,11146093,7725,0,1769056473,13149.216776139998,34534.500563819995,53317.69737432 2026-01-22,04:34:35.000,22,11146195,8085,0,1769056474,13149.142676729993,29921.218582710004,53317.73929704 2026-01-22,04:34:36.000,22,11146160,7405,0,1769056475,13149.088786250002,30843.928552319994,53317.75327128001 2026-01-22,04:34:37.000,22,11146351,7965,0,1769056476,13149.061841009992,27153.27900039,53317.83711672 2026-01-22,04:34:38.000,22,11146313,7765,0,1769056477,13148.994477909997,31305.230668649994,53317.87205232001 2026-01-22,04:34:40.000,22,11146338,7325,0,1769056479,13148.879960639992,29921.373663570004,53317.8650652 2026-01-22,04:34:41.000,22,11146248,7445,0,1769056480,13148.799124919991,27153.264902130002,53317.95589776 2026-01-22,04:34:42.000,22,11146286,7325,0,1769056481,13148.819333849991,31766.575079760005,53317.90698792 2026-01-22,04:34:43.000,22,11146281,7925,0,1769056482,13148.853015399996,29460.064498110005,53318.01878184001 2026-01-22,04:34:44.000,22,11146412,7365,0,1769056483,13148.832806469996,22540.194394920007,53318.12358864 2026-01-22,04:34:45.000,22,11146344,7805,0,1769056484,13148.785652300001,24846.838910039995,53318.03974320001 2026-01-22,04:34:46.000,22,11146295,8165,0,1769056485,13148.758707059991,28537.53075675,53318.08865304001 2026-01-22,04:34:47.000,22,11146266,7365,0,1769056486,13148.69808026999,26692.124915790002,53318.12358864 2026-01-22,04:34:48.000,22,11146330,7365,0,1769056487,13148.65766240999,29921.43710574,53318.11660152001 2026-01-22,04:34:49.000,22,11146293,7805,0,1769056488,13148.64418979,29921.40890922,53318.193459840004 2026-01-22,04:34:51.000,22,11146392,7645,0,1769056490,13148.53640882999,31305.526732109996,53318.17249848 2026-01-22,04:34:52.000,22,11146438,7525,0,1769056491,13148.45557310999,33150.93962220001,53318.24236968 2026-01-22,04:34:53.000,22,11146416,7765,0,1769056492,13148.37473738999,34996.19743143,53318.22140832 2026-01-22,04:34:54.000,22,11146398,7484,0,1769056493,13148.32084691,26692.336389689997,53318.18647272001 2026-01-22,04:34:55.000,22,11146342,7765,0,1769056494,13148.226538569994,28998.910413510006,53318.20044696 2026-01-22,04:34:56.000,22,11146342,7685,0,1769056495,13148.206329639994,28076.320279110005,53318.29826664 2026-01-22,04:34:57.000,22,11146181,8165,0,1769056496,13148.132230229989,33612.213542009995,53318.28429240001 2026-01-22,04:34:58.000,22,11146324,7205,0,1769056497,13148.085076059993,27153.666702539995,53318.15153712 2026-01-22,04:34:59.000,22,11146357,7925,0,1769056498,13148.004240339993,32228.201456070004,53318.333202240006 2026-01-22,04:35:00.000,22,11146416,7565,0,1769056499,13147.916668309997,27614.92652409,53318.20743408001 2026-01-22,04:35:02.000,22,11146208,7205,0,1769056501,13147.775205799997,25769.450191829994,53318.333202240006 2026-01-22,04:35:03.000,22,11146216,7645,0,1769056502,13147.768469490002,23924.284021290005,53318.382112080006 2026-01-22,04:35:04.000,22,11146303,7925,0,1769056503,13147.687633770001,30844.147075350003,53318.312240880005 2026-01-22,04:35:05.000,22,11146267,8165,0,1769056504,13147.586589120001,29460.170235059995,53318.2493568 2026-01-22,04:35:06.000,22,11146401,8005,0,1769056505,13147.600061739991,28076.031264780002,53318.32621512001 2026-01-22,04:35:07.000,22,11146295,8005,0,1769056506,13147.539434949991,27153.419982990003,53318.40307344001 2026-01-22,04:35:08.000,22,11146394,7484,0,1769056507,13147.44512661,29459.95876116,53318.39608632 2026-01-22,04:35:09.000,22,11146324,7365,0,1769056508,13147.39797243999,28998.713037869995,53318.32621512001 2026-01-22,04:35:10.000,22,11146363,8125,0,1769056509,13147.27671885999,28075.869134790002,53318.32621512001 2026-01-22,04:35:11.000,22,11146219,8165,0,1769056510,13147.24303731,30843.893306669997,53318.312240880005 2026-01-22,04:35:13.000,22,11146349,7845,0,1769056512,13147.03421169999,28075.974871740007,53318.35416360001 2026-01-22,04:35:14.000,22,11146305,7805,0,1769056513,13147.007266459994,28075.855036530003,53318.40307344001 2026-01-22,04:35:15.000,22,11146263,7325,0,1769056514,13146.845595019993,34073.085661410005,53318.45198328001 2026-01-22,04:35:16.000,22,11146227,8005,0,1769056515,13146.771495610003,29921.126944019998,53318.49390600001 2026-01-22,04:35:17.000,22,11146322,7605,0,1769056516,13146.683923579993,33611.720102909996,53318.479931760005 2026-01-22,04:35:18.000,22,11146377,7805,0,1769056517,13146.555933689997,27153.45522864,53318.43800904 2026-01-22,04:35:19.000,22,11146179,7765,0,1769056518,13146.475097969997,26692.075571880006,53318.41704768 2026-01-22,04:35:20.000,22,11146225,7965,0,1769056519,13146.32689915,29460.12794028,53318.42403480001 2026-01-22,04:35:21.000,22,11146240,7565,0,1769056520,13146.15849139999,33612.15009984,53318.41704768 2026-01-22,04:35:22.000,22,11146291,8005,0,1769056521,13145.990083649995,30844.224615779996,53318.46595752 2026-01-22,04:35:24.000,22,11146231,7805,0,1769056523,13145.673477079989,32689.623407609994,53318.44499616 2026-01-22,04:35:25.000,22,11146234,7685,0,1769056524,13145.552223500003,32689.743242819997,53318.49390600001 2026-01-22,04:35:26.000,22,11146238,7484,0,1769056525,13145.430969920002,28999.1430348,53318.528841600004 2026-01-22,04:35:27.000,22,11146356,7765,0,1769056526,13145.262562169992,27153.871127310005,53318.42403480001 2026-01-22,04:35:28.000,22,11146221,7845,0,1769056527,13145.134572279996,31305.942630780002,53318.44499616 2026-01-22,04:35:29.000,22,11146325,7845,0,1769056528,13145.02679132,32228.476372139994,53318.41704768 2026-01-22,04:35:30.000,22,11146192,7605,0,1769056529,13144.90553774,26231.224599869995,53318.41006056 2026-01-22,04:35:31.000,22,11146213,8005,0,1769056530,13144.750602609995,29460.691870680006,53318.41704768 2026-01-22,04:35:32.000,22,11146347,7645,0,1769056531,13144.67650319999,32228.673747780005,53318.37512496001 2026-01-22,04:35:33.000,22,11146302,7685,0,1769056532,13144.508095449994,29921.88825006,53318.382112080006 2026-01-22,04:35:35.000,22,11146250,7645,0,1769056534,13144.279060909997,29921.88825006,53318.2493568 2026-01-22,04:35:36.000,22,11146190,7565,0,1769056535,13144.198225189997,33151.20748914,53318.24236968 2026-01-22,04:35:37.000,22,11146285,8125,0,1769056536,13144.151071020002,29460.663674159994,53318.15852424001 2026-01-22,04:35:38.000,22,11146261,7925,0,1769056537,13144.070235300002,28076.559949529998,53318.13756288001 2026-01-22,04:35:39.000,22,11146373,8045,0,1769056538,13144.016344819996,29921.775463979997,53318.13057576 2026-01-22,04:35:40.000,22,11146334,7605,0,1769056539,13144.023081129992,30383.18331726,53318.18647272001 2026-01-22,04:35:41.000,22,11146311,8045,0,1769056540,13143.969190650001,28076.510605620002,53318.0746788 2026-01-22,04:35:42.000,22,11146244,7605,0,1769056541,13143.928772790001,28537.82682021,53318.08166592 2026-01-22,04:35:43.000,22,11146311,8165,0,1769056542,13143.975926959996,31305.717058619994,53318.08166592 2026-01-22,04:35:44.000,22,11146154,7405,0,1769056543,13143.928772790001,28076.496507360003,53318.06070456 2026-01-22,04:35:46.000,22,11146260,7685,0,1769056545,13143.996135889996,29460.346463309994,53318.01179472 2026-01-22,04:35:47.000,22,11146241,7845,0,1769056546,13143.935509099996,30844.33740186,53317.976859120005 2026-01-22,04:35:48.000,22,11146164,7605,0,1769056547,13144.009608510001,28076.292082590007,53317.99083336001 2026-01-22,04:35:49.000,22,11146320,7605,0,1769056548,13144.036553749997,27153.708997320005,53317.94891064001 2026-01-22,04:35:50.000,22,11146358,7484,0,1769056549,13144.050026370001,34073.402872260005,53317.89301368 2026-01-22,04:35:51.000,22,11146410,7845,0,1769056550,13144.097180539997,29921.5921866,53317.90000080001 2026-01-22,04:35:52.000,22,11146343,7805,0,1769056551,13144.117389469997,31305.526732109996,53317.90000080001 2026-01-22,04:35:53.000,22,11146350,7484,0,1769056552,13144.124125779992,29460.311217659997,53317.879039440006 2026-01-22,04:35:54.000,22,11146255,7965,0,1769056553,13144.130862090002,30844.429040550007,53317.78820688 2026-01-22,04:35:55.000,22,11146346,7565,0,1769056554,13144.184752569992,30844.443138810006,53317.8650652 2026-01-22,04:35:57.000,22,11146272,7805,0,1769056556,13144.191488880002,27615.032261040004,53317.88602656 2026-01-22,04:35:58.000,22,11146324,7445,0,1769056557,13144.164543639992,34535.029248570005,53317.81615536 2026-01-22,04:35:59.000,22,11146356,7445,0,1769056558,13144.137598399997,33151.080604799994,53317.76724552 2026-01-22,04:36:00.000,22,11146204,7685,0,1769056559,13144.171279950002,32689.686849780002,53317.78820688 2026-01-22,04:36:01.000,22,11146304,7685,0,1769056560,13144.184752569992,30383.063482049998,53317.809168240005 2026-01-22,04:36:02.000,22,11146293,8005,0,1769056561,13144.211697810002,28076.334377370003,53317.760258400005 2026-01-22,04:36:03.000,22,11146245,8125,0,1769056562,13144.178016259997,28537.699935869998,53317.76724552 2026-01-22,04:36:04.000,22,11146381,7845,0,1769056563,13144.265588289993,28999.037297849995,53317.74628416 2026-01-22,04:36:05.000,22,11146394,7525,0,1769056564,13144.279060909997,33150.960769590005,53317.78820688 2026-01-22,04:36:06.000,22,11146376,7565,0,1769056565,13144.285797219993,29921.56399008,53317.84410384 2026-01-22,04:36:08.000,22,11146257,8165,0,1769056567,13144.339687699998,27614.848983660006,53317.879039440006 2026-01-22,04:36:09.000,22,11146210,7125,0,1769056568,13144.386841869993,31766.680816709995,53317.78121976001 2026-01-22,04:36:10.000,22,11146410,7445,0,1769056569,13144.400314489998,27153.497523419996,53317.65545160001 2026-01-22,04:36:11.000,22,11146347,7965,0,1769056570,13144.460941279998,29921.479400519995,53317.690387200004 2026-01-22,04:36:12.000,22,11146270,7245,0,1769056571,13144.407050799993,31305.385749509995,53317.809168240005 2026-01-22,04:36:13.000,22,11146301,7965,0,1769056572,13144.501359139998,34073.346479219996,53317.75327128001 2026-01-22,04:36:14.000,22,11146282,7365,0,1769056573,13144.508095449994,28998.776480040004,53317.795194 2026-01-22,04:36:15.000,22,11146302,7484,0,1769056574,13144.501359139998,33150.56601831,53317.73929704 2026-01-22,04:36:16.000,22,11146339,7965,0,1769056575,13144.568722239994,29459.986957679997,53317.71833568 2026-01-22,04:36:17.000,22,11146369,7645,0,1769056576,13144.528304379994,28076.073559559998,53317.690387200004 2026-01-22,04:36:19.000,22,11146321,7925,0,1769056578,13144.588931169994,27614.722099320003,53317.67641296 2026-01-22,04:36:20.000,22,11146325,8085,0,1769056579,13144.61587640999,28998.741234390007,53317.68340008001 2026-01-22,04:36:21.000,22,11146297,8205,0,1769056580,13144.710184749994,29460.233677230004,53317.760258400005 2026-01-22,04:36:22.000,22,11146248,7285,0,1769056581,13144.609140099994,33150.763393949994,53317.80218112001 2026-01-22,04:36:23.000,22,11146228,7645,0,1769056582,13144.622612719999,24846.93759786,53317.77423264 2026-01-22,04:36:24.000,22,11146324,7445,0,1769056583,13144.561985929999,29921.697923550004,53317.809168240005 2026-01-22,04:36:25.000,22,11146338,7805,0,1769056584,13144.602403789999,29460.438102,53317.82314248001 2026-01-22,04:36:26.000,22,11146293,8005,0,1769056585,13144.61587640999,27615.102752339997,53317.88602656 2026-01-22,04:36:27.000,22,11146199,7885,0,1769056586,13144.61587640999,28999.185329579996,53317.976859120005 2026-01-22,04:36:28.000,22,11146368,7365,0,1769056587,13144.622612719999,29460.670723289993,53317.91397504 2026-01-22,04:36:30.000,22,11146317,7925,0,1769056589,13144.568722239994,31306.083613380004,53317.94891064001 2026-01-22,04:36:31.000,22,11146300,7525,0,1769056590,13144.555249619989,33612.890258490006,53317.96288488 2026-01-22,04:36:32.000,22,11146360,7445,0,1769056591,13144.487886519993,29922.346443510003,53317.96987200001 2026-01-22,04:36:33.000,22,11146366,7845,0,1769056592,13144.474413899989,29922.346443510003,53318.06070456 2026-01-22,04:36:34.000,22,11146228,7805,0,1769056593,13144.467677589993,28999.714014330006,53317.99083336001 2026-01-22,04:36:35.000,22,11146264,7645,0,1769056594,13144.420523419998,30845.063462250007,53318.06070456 2026-01-22,04:36:36.000,22,11146383,7845,0,1769056595,13144.359896629998,30383.69085462,53318.06070456 2026-01-22,04:36:37.000,22,11146285,7885,0,1769056596,13144.252115670002,33151.65863346,53318.06070456 2026-01-22,04:36:38.000,22,11146317,7925,0,1769056597,13144.231906740002,24847.73414955,53318.08865304001 2026-01-22,04:36:39.000,22,11146255,8125,0,1769056598,13144.117389469997,32690.405861039995,53318.0746788 2026-01-22,04:36:41.000,22,11146235,7845,0,1769056600,13143.969190650001,29461.135965869995,53317.997820480006 2026-01-22,04:36:42.000,22,11146322,7365,0,1769056601,13143.881618619991,28999.650572159997,53317.976859120005 2026-01-22,04:36:43.000,22,11146275,8045,0,1769056602,13143.834464449996,34074.28401351,53317.997820480006 2026-01-22,04:36:44.000,22,11146324,7525,0,1769056603,13143.713210869995,28077.046339499997,53317.997820480006 2026-01-22,04:36:45.000,22,11146243,7925,0,1769056604,13143.61890252999,32690.321271480003,53317.94891064001 2026-01-22,04:36:46.000,22,11146245,8125,0,1769056605,13143.50438526,31767.660645779994,53317.92096216001 2026-01-22,04:36:47.000,22,11146244,7484,0,1769056606,13143.43702215999,29460.882197190003,53317.96987200001 2026-01-22,04:36:48.000,22,11146309,8005,0,1769056607,13143.275350719989,27615.624387959993,53317.94192352 2026-01-22,04:36:49.000,22,11146265,8085,0,1769056608,13143.100206659998,35458.232657279994,53317.98384624 2026-01-22,04:36:50.000,22,11146322,7645,0,1769056609,13142.999162009997,29460.90334458,53317.87205232001 2026-01-22,04:36:52.000,22,11146221,8005,0,1769056611,13142.736445919996,27154.195387290005,53317.879039440006 2026-01-22,04:36:53.000,22,11146249,8045,0,1769056612,13142.5882471,26692.815730529997,53317.74628416 2026-01-22,04:36:54.000,22,11146244,7445,0,1769056613,13142.433311969995,29460.705968940005,53317.690387200004 2026-01-22,04:36:55.000,22,11146362,7445,0,1769056614,13142.332267319995,31306.062465990006,53317.711348560006 2026-01-22,04:36:56.000,22,11146260,7725,0,1769056615,13142.244695289999,32228.687846040004,53317.70436144001 2026-01-22,04:36:57.000,22,11146261,8005,0,1769056616,13142.116705399989,30383.36659464,53317.70436144001 2026-01-22,04:36:58.000,22,11146303,7685,0,1769056617,13141.975242889988,31767.294091019998,53317.620516 2026-01-22,04:36:59.000,22,11146277,7965,0,1769056618,13141.867461929993,32228.652600390007,53317.61352888001 2026-01-22,04:37:00.000,22,11146324,7565,0,1769056619,13141.786626209992,28538.045343239995,53317.58558040001 2026-01-22,04:37:01.000,22,11146315,8005,0,1769056620,13141.699054179997,31305.9708273,53317.473786480004 2026-01-22,04:37:03.000,22,11146309,7885,0,1769056622,13141.510437500001,29922.149067870007,53317.48776072001 2026-01-22,04:37:04.000,22,11146307,7725,0,1769056623,13141.496964879996,28076.84896386,53317.4807736 2026-01-22,04:37:05.000,22,11146323,8165,0,1769056624,13141.40265653999,31306.175252069996,53317.31308272 2026-01-22,04:37:06.000,22,11146312,7445,0,1769056625,13141.36223867999,27154.124895989997,53317.29212136 2026-01-22,04:37:07.000,22,11146250,7445,0,1769056626,13141.315084509995,30383.52872463,53317.4109024 2026-01-22,04:37:08.000,22,11146322,7445,0,1769056627,13141.24098509999,28538.073539760007,53317.38994104 2026-01-22,04:37:09.000,22,11146272,7605,0,1769056628,13141.24772141,29460.790558499997,53317.257185760005 2026-01-22,04:37:10.000,22,11146289,8165,0,1769056629,13141.16688569,29922.120871349995,53317.27116 2026-01-22,04:37:11.000,22,11146388,7484,0,1769056630,13141.153413069995,32228.793582989994,53317.28513424 2026-01-22,04:37:12.000,22,11146367,7805,0,1769056631,13141.112995209995,25308.87413589,53317.27814712001 2026-01-22,04:37:14.000,22,11146342,7365,0,1769056633,13141.05910472999,31306.189350329994,53317.208275920006 2026-01-22,04:37:15.000,22,11146275,8085,0,1769056634,13141.052368419994,30383.493478980003,53317.187314560004 2026-01-22,04:37:16.000,22,11146339,7845,0,1769056635,13141.052368419994,25308.909381539997,53317.25019864001 2026-01-22,04:37:17.000,22,11146472,7405,0,1769056636,13141.08604997,30844.950676170003,53317.24321152 2026-01-22,04:37:18.000,22,11146368,7405,0,1769056637,13141.072577349994,26692.949664,53317.18032744001 2026-01-22,04:37:19.000,22,11146203,7925,0,1769056638,13140.951323769994,24847.57906869,53317.08250776001 2026-01-22,04:37:20.000,22,11146436,7685,0,1769056639,13141.07931365999,33612.81271806,53317.14539184 2026-01-22,04:37:21.000,22,11146229,8005,0,1769056640,13141.03889579999,30383.578068539995,53317.07552064 2026-01-22,04:37:22.000,22,11146403,7845,0,1769056641,13141.01868686999,27154.272927719998,53317.10346912 2026-01-22,04:37:23.000,22,11146308,7245,0,1769056642,13141.06584104,35919.577068390005,53317.05455928 2026-01-22,04:37:25.000,22,11146290,7484,0,1769056644,13141.072577349994,29460.945639359998,53316.96372672001 2026-01-22,04:37:26.000,22,11146319,7925,0,1769056645,13141.092786279994,28076.891258639997,53316.92879112 2026-01-22,04:37:27.000,22,11146286,7765,0,1769056646,13141.13994044999,31767.724087950002,53317.0266108 2026-01-22,04:37:28.000,22,11146267,7885,0,1769056647,13141.16688569,33612.81271806,53317.01263656001 2026-01-22,04:37:29.000,22,11146400,7085,0,1769056648,13141.153413069995,29922.290050469994,53316.89385552001 2026-01-22,04:37:30.000,22,11146286,7765,0,1769056649,13141.24098509999,32690.229632789997,53316.87988128 2026-01-22,04:37:31.000,22,11146291,7845,0,1769056650,13141.24098509999,27154.033257300005,53316.87988128 2026-01-22,04:37:32.000,22,11146253,7885,0,1769056651,13141.26119402999,30844.725104009995,53316.921804000005 2026-01-22,04:37:33.000,22,11146275,7925,0,1769056652,13141.28813927,29460.557937210004,53316.83795856 2026-01-22,04:37:34.000,22,11146298,7245,0,1769056653,13141.36223867999,26231.17525596,53316.84494568001 2026-01-22,04:37:36.000,22,11146401,7965,0,1769056655,13141.254457719995,34073.63549355,53316.79603584001 2026-01-22,04:37:37.000,22,11146309,7845,0,1769056656,13141.26119402999,30382.950695969994,53316.81001008 2026-01-22,04:37:38.000,22,11146286,7565,0,1769056657,13141.26793034,31766.983929299997,53316.78904872 2026-01-22,04:37:39.000,22,11146305,8085,0,1769056658,13141.26119402999,33612.13600158,53316.76110024 2026-01-22,04:37:40.000,22,11146398,7565,0,1769056659,13141.294875579995,28076.263886069995,53316.76110024 2026-01-22,04:37:41.000,22,11146311,7885,0,1769056660,13141.254457719995,26231.027224229998,53316.78904872 2026-01-22,04:37:42.000,22,11146279,8005,0,1769056661,13141.16688569,25769.69691138,53316.74712600001 2026-01-22,04:37:43.000,22,11146294,7405,0,1769056662,13141.16688569,31305.731156880007,53316.7820616 2026-01-22,04:37:44.000,22,11146287,8165,0,1769056663,13141.28140295999,25308.634465470008,53316.74712600001 2026-01-22,04:37:45.000,22,11146248,7645,0,1769056664,13141.1062589,28076.70093213,53316.7820616 2026-01-22,04:37:47.000,22,11146357,7965,0,1769056666,13141.20056723999,31767.406877100002,53316.823984320006 2026-01-22,04:37:48.000,22,11146418,7325,0,1769056667,13141.24098509999,31306.083613380004,53316.851932800004 2026-01-22,04:37:49.000,22,11146062,7484,0,1769056668,13141.18709462,32228.948663849995,53316.81001008 2026-01-22,04:37:50.000,22,11146316,7685,0,1769056669,13141.32855713,24847.607265209997,53316.79603584001 2026-01-22,04:37:51.000,22,11146297,8165,0,1769056670,13141.315084509995,28999.61532651,53316.73315176 2026-01-22,04:37:52.000,22,11146305,7845,0,1769056671,13141.26793034,29922.459229590007,53316.78904872 2026-01-22,04:37:53.000,22,11146211,8005,0,1769056672,13141.30161188999,31306.231645110005,53316.77507448001 2026-01-22,04:37:54.000,22,11146373,7925,0,1769056673,13141.38244760999,29460.987934139994,53316.86590704001 2026-01-22,04:37:55.000,22,11146294,7525,0,1769056674,13141.456547019996,24847.853984760004,53316.754113120005 2026-01-22,04:37:56.000,22,11146209,7725,0,1769056675,13141.47001964,29922.304148730007,53316.6423192 2026-01-22,04:37:58.000,22,11146355,7845,0,1769056677,13141.678845249997,29922.23365743,53316.76110024 2026-01-22,04:37:59.000,22,11146146,7205,0,1769056678,13141.638427389997,31767.59015448,53316.754113120005 2026-01-22,04:38:00.000,22,11146154,7605,0,1769056679,13141.712526800002,30844.880184869995,53316.72616464001 2026-01-22,04:38:01.000,22,11146296,7405,0,1769056680,13141.800098829997,27154.223583810002,53316.684241920004 2026-01-22,04:38:02.000,22,11146243,8125,0,1769056681,13141.880934549998,24847.56497043,53316.69821616001 2026-01-22,04:38:03.000,22,11146288,7205,0,1769056682,13141.961770269998,30383.444135070007,53316.76808736 2026-01-22,04:38:04.000,22,11146257,7925,0,1769056683,13141.955033959988,32690.067502799997,53316.67725480001 2026-01-22,04:38:05.000,22,11146336,7445,0,1769056684,13142.008924439993,28999.361557829994,53316.64930632001 2026-01-22,04:38:06.000,22,11146296,7565,0,1769056685,13142.015660749988,30383.36659464,53316.572448 2026-01-22,04:38:07.000,22,11146208,7645,0,1769056686,13142.056078609989,31305.94967991,53316.69821616001 2026-01-22,04:38:09.000,22,11146186,7365,0,1769056688,13142.150386949994,30383.18331726,53316.67725480001 2026-01-22,04:38:10.000,22,11146334,7445,0,1769056689,13142.163859569999,27153.793586879998,53316.72616464001 2026-01-22,04:38:11.000,22,11146341,7925,0,1769056690,13142.21775004999,28999.107789150003,53316.684241920004 2026-01-22,04:38:12.000,22,11146308,7005,0,1769056691,13142.224486359999,29921.676776160006,53316.67725480001 2026-01-22,04:38:13.000,22,11146252,7484,0,1769056692,13142.21775004999,34534.90236423,53316.64930632001 2026-01-22,04:38:14.000,22,11146368,7445,0,1769056693,13142.271640529994,26230.914438149994,53316.71917752 2026-01-22,04:38:15.000,22,11146156,7525,0,1769056694,13142.35921255999,32689.38373719,53316.6423192 2026-01-22,04:38:16.000,22,11146343,8085,0,1769056695,13142.39963041999,25308.317254620008,53316.60738360001 2026-01-22,04:38:17.000,22,11146275,7765,0,1769056696,13142.48046613999,28998.924511770005,53316.635332080004 2026-01-22,04:38:18.000,22,11146378,7365,0,1769056697,13142.433311969995,29460.177284189995,53316.6423192 2026-01-22,04:38:20.000,22,11146270,7565,0,1769056699,13142.52088399999,30844.217566649997,53316.60738360001 2026-01-22,04:38:21.000,22,11146216,7445,0,1769056700,13142.594983409996,30844.154124480003,53316.69122904 2026-01-22,04:38:22.000,22,11146334,7445,0,1769056701,13142.642137579991,32689.489474140006,53316.62834496001 2026-01-22,04:38:23.000,22,11146280,7565,0,1769056702,13142.702764369991,24385.663678049998,53316.635332080004 2026-01-22,04:38:24.000,22,11146203,7965,0,1769056703,13142.716236989996,29460.339414179994,53316.7121904 2026-01-22,04:38:25.000,22,11146190,7325,0,1769056704,13142.682555439991,34073.64254268,53316.74712600001 2026-01-22,04:38:26.000,22,11146195,7805,0,1769056705,13142.790336400001,29921.704972680003,53316.81699720001 2026-01-22,04:38:27.000,22,11146317,7925,0,1769056706,13142.770127470001,34996.38070881,53316.823984320006 2026-01-22,04:38:28.000,22,11146199,7845,0,1769056707,13142.857699499997,28999.093690890004,53316.78904872 2026-01-22,04:38:29.000,22,11146269,7885,0,1769056708,13142.904853669992,32689.757341079996,53316.7820616 2026-01-22,04:38:31.000,22,11146313,7845,0,1769056710,13142.958744149997,29460.543838950005,53316.84494568001 2026-01-22,04:38:32.000,22,11146320,7325,0,1769056711,13143.026107249992,28999.107789150003,53316.76808736 2026-01-22,04:38:33.000,22,11146270,7685,0,1769056712,13143.127151899993,31305.886237740007,53316.84494568001 2026-01-22,04:38:34.000,22,11146405,8485,0,1769056713,13143.154097139988,29460.515642430008,53316.921804000005 2026-01-22,04:38:35.000,22,11146329,7925,0,1769056714,13143.106942969993,34073.86106571001,53316.84494568001 2026-01-22,04:38:36.000,22,11146303,7805,0,1769056715,13143.194514999988,26692.547863590007,53316.872894160006 2026-01-22,04:38:37.000,22,11146267,7925,0,1769056716,13143.248405479993,30383.34544725,53316.970713840004 2026-01-22,04:38:38.000,22,11146371,8045,0,1769056717,13143.214723929988,27615.257833199998,53316.99866232 2026-01-22,04:38:39.000,22,11146225,8125,0,1769056718,13143.248405479993,28999.192378709995,53316.872894160006 2026-01-22,04:38:40.000,22,11146243,8005,0,1769056719,13143.255141789989,28076.630440830006,53316.99866232 2026-01-22,04:38:42.000,22,11146274,7365,0,1769056721,13143.221460239998,29921.930544839997,53317.040585040006 2026-01-22,04:38:43.000,22,11146132,7484,0,1769056722,13143.255141789989,29460.522691560007,53317.07552064 2026-01-22,04:38:44.000,22,11146159,8365,0,1769056723,13143.147360829993,33151.15814523,53316.99866232 2026-01-22,04:38:45.000,22,11146230,7605,0,1769056724,13143.133888210003,28537.798623690003,53317.040585040006 2026-01-22,04:38:46.000,22,11146193,8245,0,1769056725,13143.086734039993,24847.163170019994,53316.991675200006 2026-01-22,04:38:47.000,22,11146164,7645,0,1769056726,13142.958744149997,35457.802660350004,53317.06154640001 2026-01-22,04:38:48.000,22,11146372,7645,0,1769056727,13142.965480459992,30844.273959690006,53317.01263656001 2026-01-22,04:38:49.000,22,11146216,8005,0,1769056728,13142.918326289997,30383.070531179997,53317.01263656001 2026-01-22,04:38:50.000,22,11146282,7765,0,1769056729,13142.864435809992,27153.673751669994,53316.97770096 2026-01-22,04:38:51.000,22,11146395,8285,0,1769056730,13142.844226879992,28537.4955111,53317.0266108 2026-01-22,04:38:53.000,22,11146358,7525,0,1769056732,13142.66908282,24385.508597189997,53317.06853352 2026-01-22,04:38:54.000,22,11146431,7325,0,1769056733,13142.60171971999,31305.265914300006,53316.99866232 2026-01-22,04:38:55.000,22,11146082,7245,0,1769056734,13142.615192339996,34995.844974930005,53317.10346912 2026-01-22,04:38:56.000,22,11146289,8205,0,1769056735,13142.50067506999,31305.124931700004,53317.00564944 2026-01-22,04:38:57.000,22,11146346,7405,0,1769056736,13142.46025720999,27614.461281509997,53317.0266108 2026-01-22,04:38:58.000,22,11146383,8205,0,1769056737,13142.46699352,33611.65666074,53316.97770096 2026-01-22,04:38:59.000,22,11146284,7565,0,1769056738,13142.312058389994,28537.086661559995,53317.0266108 2026-01-22,04:39:00.000,22,11146440,7605,0,1769056739,13142.251431599994,30843.886257539998,53317.04757216 2026-01-22,04:39:01.000,22,11146333,8405,0,1769056740,13142.184068499999,25769.06953881,53316.97770096 2026-01-22,04:39:02.000,22,11146472,7405,0,1769056741,13142.103232779999,33611.8117416,53317.04757216 2026-01-22,04:39:04.000,22,11146318,7484,0,1769056743,13141.860725619998,29460.001055939996,53317.096482 2026-01-22,04:39:05.000,22,11146368,7605,0,1769056744,13141.739472039997,30843.999043620002,53317.04757216 2026-01-22,04:39:06.000,22,11146283,7805,0,1769056745,13141.631691080001,33150.71405004,53317.04757216 2026-01-22,04:39:07.000,22,11146237,7845,0,1769056746,13141.530646430001,34073.43811791,53317.07552064 2026-01-22,04:39:08.000,22,11146161,8005,0,1769056747,13141.456547019996,35457.44315472001,53317.138404720004 2026-01-22,04:39:09.000,22,11146426,7165,0,1769056748,13141.335293439995,30382.943646839994,53317.138404720004 2026-01-22,04:39:10.000,22,11146409,7685,0,1769056749,13141.26793034,31305.759353400004,53317.06853352 2026-01-22,04:39:11.000,22,11146343,7845,0,1769056750,13141.20730355,30844.51363011,53317.03359792001 2026-01-22,04:39:12.000,22,11146379,7925,0,1769056751,13141.072577349994,29921.838906150006,53317.06154640001 2026-01-22,04:39:13.000,22,11146406,7765,0,1769056752,13141.01868686999,28538.024195849997,53316.970713840004 2026-01-22,04:39:15.000,22,11146312,7325,0,1769056754,13140.857015429989,30844.725104009995,53316.92879112 2026-01-22,04:39:16.000,22,11146384,7484,0,1769056755,13140.735761849988,31306.083613380004,53316.86590704001 2026-01-22,04:39:17.000,22,11146266,7405,0,1769056756,13140.722289229998,27154.167190770007,53316.81001008 2026-01-22,04:39:18.000,22,11146342,7165,0,1769056757,13140.722289229998,28076.877160379998,53316.84494568001 2026-01-22,04:39:19.000,22,11146376,7565,0,1769056758,13140.681871369998,31767.42097536,53316.79603584001 2026-01-22,04:39:20.000,22,11146414,7565,0,1769056759,13140.648189819993,30844.760349660006,53316.7820616 2026-01-22,04:39:21.000,22,11146439,7805,0,1769056760,13140.580826719997,26692.822779659997,53316.69122904 2026-01-22,04:39:22.000,22,11146313,7565,0,1769056761,13140.540408859997,29460.839902410007,53316.77507448001 2026-01-22,04:39:23.000,22,11146253,7605,0,1769056762,13140.499990999997,27154.138994249995,53316.656293440006 2026-01-22,04:39:24.000,22,11146430,7405,0,1769056763,13140.493254690002,29922.163166130005,53316.705203280006 2026-01-22,04:39:26.000,22,11146425,8005,0,1769056765,13140.452836830002,27615.427012319997,53316.55148664 2026-01-22,04:39:27.000,22,11146367,7805,0,1769056766,13140.439364209997,25770.218546999997,53316.60039648 2026-01-22,04:39:28.000,22,11146330,7365,0,1769056767,13140.378737419996,31306.14705555,53316.586422240005 2026-01-22,04:39:29.000,22,11146254,7525,0,1769056768,13140.378737419996,28999.530736949993,53316.44667984 2026-01-22,04:39:30.000,22,11146277,8005,0,1769056769,13140.412418970001,25770.289038300005,53316.5025768 2026-01-22,04:39:31.000,22,11146341,7725,0,1769056770,13140.392210040001,33151.588142160006,53316.48161544001 2026-01-22,04:39:32.000,22,11146301,7845,0,1769056771,13140.372001110001,34074.22762047,53316.55148664 2026-01-22,04:39:33.000,22,11146341,7885,0,1769056772,13140.432627900002,33612.91845501,53316.41174424001 2026-01-22,04:39:34.000,22,11146283,8005,0,1769056773,13140.398946349997,30383.754296789994,53316.369821520006 2026-01-22,04:39:35.000,22,11146163,8005,0,1769056774,13140.345055869991,30845.169199199998,53316.369821520006 2026-01-22,04:39:37.000,22,11146333,7405,0,1769056776,13140.291165390001,32690.412910169995,53316.418731360005 2026-01-22,04:39:38.000,22,11146367,8245,0,1769056777,13140.297901699996,29922.459229590007,53316.348860160004 2026-01-22,04:39:39.000,22,11146234,7165,0,1769056778,13140.196857049996,26231.922463740004,53316.4327056 2026-01-22,04:39:40.000,22,11146157,8205,0,1769056779,13140.16991181,31767.91441446,53316.52353816 2026-01-22,04:39:41.000,22,11146124,7285,0,1769056780,13140.14970288,30845.28903441,53316.36283440001 2026-01-22,04:39:42.000,22,11146313,8005,0,1769056781,13140.176648119996,29922.572015669997,53316.36283440001 2026-01-22,04:39:43.000,22,11146260,7405,0,1769056782,13140.014976679995,28538.609273640002,53316.35584728 2026-01-22,04:39:44.000,22,11146314,7605,0,1769056783,13139.98803144,30845.380673100008,53316.20911776 2026-01-22,04:39:45.000,22,11146173,7805,0,1769056784,13139.893723099995,36381.196395570005,53316.251040480005 2026-01-22,04:39:46.000,22,11146230,7484,0,1769056785,13139.83983261999,29000.08056909,53316.07636248001 2026-01-22,04:39:48.000,22,11146321,7805,0,1769056787,13139.792678449994,32229.37161165,53316.153220800006 2026-01-22,04:39:49.000,22,11146284,7445,0,1769056788,13139.785942139999,31767.865070550004,53316.17418216001 2026-01-22,04:39:50.000,22,11146257,7965,0,1769056789,13139.79941475999,27615.976844460005,53316.09033672 2026-01-22,04:39:51.000,22,11146286,7605,0,1769056790,13139.657952249989,26693.386710060004,53316.1182852 2026-01-22,04:39:52.000,22,11146322,7405,0,1769056791,13139.624270699998,34074.61532262,53316.04142688 2026-01-22,04:39:53.000,22,11146329,7965,0,1769056792,13139.610798079993,28077.286009920004,53316.181169280004 2026-01-22,04:39:54.000,22,11146285,7845,0,1769056793,13139.583852839998,32690.652580590002,53316.083349600005 2026-01-22,04:39:55.000,22,11146311,8125,0,1769056794,13139.570380219993,32690.624384070004,53316.06937536 2026-01-22,04:39:56.000,22,11146167,7845,0,1769056795,13139.550171289993,29000.122863869998,53316.02745264001 2026-01-22,04:39:57.000,22,11146298,7365,0,1769056796,13139.543434979998,29922.649556100005,53315.92264584 2026-01-22,04:39:59.000,22,11146192,7525,0,1769056798,13139.503017119998,34536.11481458999,53315.99251704 2026-01-22,04:40:00.000,22,11146216,7725,0,1769056799,13139.496280810003,30845.444115270002,53315.873736 2026-01-22,04:40:01.000,22,11146334,7845,0,1769056800,13139.449126639993,28538.848944059995,53315.90168448 2026-01-22,04:40:02.000,22,11146276,7525,0,1769056801,13139.482808189998,28538.764354500003,53315.92264584 2026-01-22,04:40:03.000,22,11146303,8045,0,1769056802,13139.523226049998,31768.203428790002,53315.873736 2026-01-22,04:40:04.000,22,11146335,7805,0,1769056803,13139.489544499993,29000.165158649994,53315.88072312 2026-01-22,04:40:05.000,22,11146184,7685,0,1769056804,13139.455862950002,31768.189330530004,53315.82482616 2026-01-22,04:40:06.000,22,11146303,7925,0,1769056805,13139.482808189998,32229.456201210007,53315.8038648 2026-01-22,04:40:07.000,22,11146285,7925,0,1769056806,13139.496280810003,29922.769391309994,53315.85277464 2026-01-22,04:40:08.000,22,11146397,7725,0,1769056807,13139.563643909998,30383.98691808,53315.83880040001 2026-01-22,04:40:10.000,22,11146380,7565,0,1769056809,13139.705106419999,30845.225592240007,53315.76194208 2026-01-22,04:40:11.000,22,11146326,7484,0,1769056810,13139.691633799994,30383.83183722,53315.78290344 2026-01-22,04:40:12.000,22,11146302,7405,0,1769056811,13139.752260589994,34535.7412107,53315.78290344 2026-01-22,04:40:13.000,22,11146337,7965,0,1769056812,13139.77920582999,34535.628424619994,53315.89469736 2026-01-22,04:40:14.000,22,11146263,7925,0,1769056813,13139.772469519994,29460.93859023,53315.85277464 2026-01-22,04:40:15.000,22,11146250,7484,0,1769056814,13139.83983261999,33151.6445352,53315.70604512 2026-01-22,04:40:16.000,22,11146287,8085,0,1769056815,13139.84656893,28999.396803480005,53315.82482616 2026-01-22,04:40:17.000,22,11146240,7205,0,1769056816,13139.812887379994,26692.80163227,53315.77591632 2026-01-22,04:40:18.000,22,11146285,7845,0,1769056817,13139.83983261999,27154.131945119996,53315.796877680004 2026-01-22,04:40:19.000,22,11146313,7925,0,1769056818,13139.893723099995,32228.666698650006,53315.76892920001 2026-01-22,04:40:21.000,22,11146293,7765,0,1769056820,13139.84656893,25308.761349809996,53315.77591632 2026-01-22,04:40:22.000,22,11146289,7885,0,1769056821,13139.84656893,23463.489442320002,53315.81085192001 2026-01-22,04:40:23.000,22,11146302,7245,0,1769056822,13139.833096309994,31306.203448590008,53315.88771024001 2026-01-22,04:40:24.000,22,11146310,7325,0,1769056823,13139.77920582999,32228.807681250008,53315.93662008001 2026-01-22,04:40:25.000,22,11146094,7845,0,1769056824,13139.738787969989,26231.541810719995,53315.90867160001 2026-01-22,04:40:26.000,22,11146365,7965,0,1769056825,13139.725315349999,29922.156117000006,53315.845787520004 2026-01-22,04:40:27.000,22,11146169,7885,0,1769056826,13139.732051659994,28076.926504289993,53315.915658720005 2026-01-22,04:40:28.000,22,11146244,7605,0,1769056827,13139.705106419999,28999.558933470005,53315.92264584 2026-01-22,04:40:29.000,22,11146241,7645,0,1769056828,13139.610798079993,28538.13698193,53315.83181328 2026-01-22,04:40:30.000,22,11146272,7405,0,1769056829,13139.705106419999,33612.855012839995,53315.85277464 2026-01-22,04:40:32.000,22,11146338,7525,0,1769056831,13139.590589149993,31306.175252069996,53315.8038648 2026-01-22,04:40:33.000,22,11146251,7885,0,1769056832,13139.563643909998,29922.24070656,53315.88072312 2026-01-22,04:40:34.000,22,11146252,7325,0,1769056833,13139.536698669988,30383.472331590005,53315.93662008001 2026-01-22,04:40:35.000,22,11146286,7484,0,1769056834,13139.462599259998,26692.95671313,53315.88072312 2026-01-22,04:40:36.000,22,11146355,7925,0,1769056835,13139.395236160002,26231.6545968,53316.013478400004 2026-01-22,04:40:37.000,22,11146201,8045,0,1769056836,13139.314400440002,33612.92550414,53315.95059432 2026-01-22,04:40:38.000,22,11146259,7965,0,1769056837,13139.240301029997,33151.57404390001,53315.915658720005 2026-01-22,04:40:39.000,22,11146273,7885,0,1769056838,13139.220092099997,32690.293074960005,53315.9436072 2026-01-22,04:40:40.000,22,11146326,7484,0,1769056839,13139.139256379996,34996.98693399,53316.00649128001 2026-01-22,04:40:41.000,22,11146285,7765,0,1769056840,13139.085365899991,29460.959737619996,53315.88072312 2026-01-22,04:40:43.000,22,11146298,7325,0,1769056842,13139.105574829991,31767.484417529995,53315.95758144001 2026-01-22,04:40:44.000,22,11146285,7925,0,1769056843,13139.044948039991,27154.385713800002,53315.92264584 2026-01-22,04:40:45.000,22,11146319,7885,0,1769056844,13138.97084863,32228.88522168,53315.95059432 2026-01-22,04:40:46.000,22,11146347,8085,0,1769056845,13138.91022184,31306.316234669997,53315.97854280001 2026-01-22,04:40:47.000,22,11146241,8005,0,1769056846,13138.91022184,27615.575044049998,53315.85277464 2026-01-22,04:40:48.000,22,11146324,7005,0,1769056847,13138.82264980999,30383.549872019998,53315.88771024001 2026-01-22,04:40:49.000,22,11146299,7725,0,1769056848,13138.80244087999,31767.611301869998,53315.92264584 2026-01-22,04:40:50.000,22,11146354,7445,0,1769056849,13138.78223194999,28538.059441499994,53315.95059432 2026-01-22,04:40:51.000,22,11146362,7405,0,1769056850,13138.74181408999,24386.227608450004,53315.866748880006 2026-01-22,04:40:52.000,22,11146241,8085,0,1769056851,13138.66097836999,33612.847963709995,53315.78989056001 2026-01-22,04:40:54.000,22,11146319,7925,0,1769056853,13138.53972478999,26231.541810719995,53315.81085192001 2026-01-22,04:40:55.000,22,11146328,7685,0,1769056854,13138.479097999989,30844.880184869995,53315.82482616 2026-01-22,04:40:56.000,22,11146278,7484,0,1769056855,13138.418471209989,33612.92550414,53315.83181328 2026-01-22,04:40:57.000,22,11146301,7965,0,1769056856,13138.303953939998,25770.366578729998,53315.78290344 2026-01-22,04:40:58.000,22,11146231,7885,0,1769056857,13138.290481319993,29461.058425440002,53315.85277464 2026-01-22,04:40:59.000,22,11146245,7805,0,1769056858,13138.256799770003,24847.839886500005,53315.78290344 2026-01-22,04:41:00.000,22,11146351,7645,0,1769056859,13138.155755120002,25770.50756133,53315.796877680004 2026-01-22,04:41:01.000,22,11146279,8165,0,1769056860,13138.074919400002,27154.625384219995,53315.7339936 2026-01-22,04:41:02.000,22,11146319,7965,0,1769056861,13138.000819989997,29461.24170282,53315.76892920001 2026-01-22,04:41:03.000,22,11146271,7805,0,1769056862,13137.967138439992,29922.797587830006,53315.68508376 2026-01-22,04:41:05.000,22,11146148,7165,0,1769056864,13137.879566409996,33152.250760380004,53315.75495496 2026-01-22,04:41:06.000,22,11146282,7445,0,1769056865,13137.919984269996,29923.0020126,53315.72700648 2026-01-22,04:41:07.000,22,11146300,7405,0,1769056866,13137.893039030001,29923.079553029995,53315.699058000006 2026-01-22,04:41:08.000,22,11146295,7725,0,1769056867,13137.81220331,31307.126884619996,53315.60822544 2026-01-22,04:41:09.000,22,11146326,7325,0,1769056868,13137.859357479996,24387.06645492,53315.65713528 2026-01-22,04:41:10.000,22,11146262,8005,0,1769056869,13137.919984269996,35459.191338959994,53315.55232848001 2026-01-22,04:41:11.000,22,11146316,7525,0,1769056870,13137.919984269996,26232.528688920007,53315.60822544 2026-01-22,04:41:12.000,22,11146280,7245,0,1769056871,13137.919984269996,28539.201400560007,53315.47547016001 2026-01-22,04:41:13.000,22,11146325,8005,0,1769056872,13137.953665820001,27616.554873119996,53315.55232848001 2026-01-22,04:41:14.000,22,11146266,7565,0,1769056873,13137.994083680001,30384.50150457,53315.61521256 2026-01-22,04:41:16.000,22,11146289,7845,0,1769056875,13138.061446779997,34536.69989238,53315.53835424 2026-01-22,04:41:17.000,22,11146237,7845,0,1769056876,13138.054710470002,29461.86907539,53315.63617392 2026-01-22,04:41:18.000,22,11146250,7205,0,1769056877,13138.088392019992,35459.27592852,53315.482457280006 2026-01-22,04:41:19.000,22,11146350,7445,0,1769056878,13138.108600949992,32691.188314469997,53315.56630272 2026-01-22,04:41:20.000,22,11146405,8165,0,1769056879,13138.149018809992,30384.550848479994,53315.50341864001 2026-01-22,04:41:21.000,22,11146174,7565,0,1769056880,13138.196172980002,30845.888210460005,53315.4894444 2026-01-22,04:41:22.000,22,11146333,8045,0,1769056881,13138.175964050002,34075.277940839995,53315.461495920004 2026-01-22,04:41:23.000,22,11146308,7445,0,1769056882,13138.229854529993,30845.78952264,53315.510405760004 2026-01-22,04:41:24.000,22,11146290,7405,0,1769056883,13138.229854529993,34536.52366413,53315.55232848001 2026-01-22,04:41:25.000,22,11146270,7405,0,1769056884,13138.250063459993,24848.481357330005,53315.44053456 2026-01-22,04:41:27.000,22,11146439,7805,0,1769056886,13138.270272389993,28077.772399890004,53315.482457280006 2026-01-22,04:41:28.000,22,11146312,7685,0,1769056887,13138.303953939998,32229.717019019998,53315.52438000001 2026-01-22,04:41:29.000,22,11146241,7845,0,1769056888,13138.277008700003,33613.89828408,53315.4894444 2026-01-22,04:41:30.000,22,11146274,7525,0,1769056889,13138.270272389993,22541.86503873,53315.45450880001 2026-01-22,04:41:31.000,22,11146352,8085,0,1769056890,13138.297217629988,32691.287002290002,53315.47547016001 2026-01-22,04:41:32.000,22,11146288,7565,0,1769056891,13138.310690249993,31307.133933749996,53315.482457280006 2026-01-22,04:41:33.000,22,11146253,7885,0,1769056892,13138.364580729998,30845.78952264,53315.40559896001 2026-01-22,04:41:34.000,22,11146270,7484,0,1769056893,13138.337635489988,30384.50150457,53315.461495920004 2026-01-22,04:41:35.000,22,11146246,7605,0,1769056894,13138.317426559988,23003.209449839997,53315.38463760001 2026-01-22,04:41:36.000,22,11146321,7885,0,1769056895,13138.290481319993,29923.121847810005,53315.40559896001 2026-01-22,04:41:38.000,22,11146276,7245,0,1769056897,13138.270272389993,30384.691831079996,53315.40559896001 2026-01-22,04:41:39.000,22,11146271,7725,0,1769056898,13138.317426559988,33152.6314134,53315.35668912001 2026-01-22,04:41:40.000,22,11146468,7845,0,1769056899,13138.243327149998,28077.95567727,53315.40559896001 2026-01-22,04:41:41.000,22,11146279,7765,0,1769056900,13138.270272389993,29000.552860800002,53315.30079216 2026-01-22,04:41:42.000,22,11146161,7725,0,1769056901,13138.277008700003,29462.094647549995,53315.39861184 2026-01-22,04:41:43.000,22,11146328,7525,0,1769056902,13138.391525969993,30384.586094130005,53315.314766400006 2026-01-22,04:41:44.000,22,11146190,7484,0,1769056903,13138.357844419988,33613.9264806,53315.32175352 2026-01-22,04:41:45.000,22,11146291,8125,0,1769056904,13138.324162869998,31307.324260260008,53315.27284368 2026-01-22,04:41:46.000,22,11146330,7405,0,1769056905,13138.452152759994,26232.655573259995,53315.25188232 2026-01-22,04:41:47.000,22,11146326,7405,0,1769056906,13138.526252169999,27155.111774189994,53315.32874064 2026-01-22,04:41:49.000,22,11146269,7845,0,1769056908,13138.53972478999,26693.844903510006,53315.16803688001 2026-01-22,04:41:50.000,22,11146251,7565,0,1769056909,13138.64750575,30384.515602829997,53315.195985360006 2026-01-22,04:41:51.000,22,11146258,7365,0,1769056910,13138.735077779995,31307.23262157,53315.175024000004 2026-01-22,04:41:52.000,22,11146284,7605,0,1769056911,13138.82264980999,26693.816706989994,53315.25188232 2026-01-22,04:41:53.000,22,11146337,7885,0,1769056912,13138.90348552999,33613.91238234,53315.13310128 2026-01-22,04:41:54.000,22,11146304,7365,0,1769056913,13139.018002799996,29461.805633220007,53315.06323008 2026-01-22,04:41:55.000,22,11146300,7445,0,1769056914,13139.105574829991,29923.213486499997,53315.15406264 2026-01-22,04:41:56.000,22,11146336,7365,0,1769056915,13139.193146860001,32229.935542050007,53315.175024000004 2026-01-22,04:41:57.000,22,11146243,8005,0,1769056916,13139.341345679997,27155.21046201,53315.15406264 2026-01-22,04:41:58.000,22,11146288,7205,0,1769056917,13139.462599259998,28077.892235100007,53315.09117856 2026-01-22,04:42:00.000,22,11146230,7605,0,1769056919,13139.604061769998,24387.158093610007,53315.16104976 2026-01-22,04:42:01.000,22,11146232,7445,0,1769056920,13139.678161179989,26693.859001770004,53315.147075520006 2026-01-22,04:42:02.000,22,11146247,7965,0,1769056921,13139.806151069999,25309.903308869994,53315.11912704001 2026-01-22,04:42:03.000,22,11146261,7685,0,1769056922,13139.88698679,28539.250744470002,53315.25188232 2026-01-22,04:42:04.000,22,11146298,7285,0,1769056923,13139.96108619999,23464.497467909998,53315.23790808001 2026-01-22,04:42:05.000,22,11146272,7565,0,1769056924,13140.02171298999,25309.903308869994,53315.126114160004 2026-01-22,04:42:06.000,22,11146207,7925,0,1769056925,13140.06886716,33152.673708179995,53315.25886944 2026-01-22,04:42:07.000,22,11146275,7845,0,1769056926,13140.116021329995,29923.213486499997,53315.195985360006 2026-01-22,04:42:08.000,22,11146302,7165,0,1769056927,13140.196857049996,32691.399788370007,53315.25886944 2026-01-22,04:42:09.000,22,11146176,7245,0,1769056928,13140.223802289991,25309.917407130008,53315.27284368 2026-01-22,04:42:11.000,22,11146386,7525,0,1769056930,13140.19012074,29923.432009530006,53315.32175352 2026-01-22,04:42:12.000,22,11146143,7845,0,1769056931,13140.311374320001,23464.666647029997,53315.23790808001 2026-01-22,04:42:13.000,22,11146255,7925,0,1769056932,13140.345055869991,29462.122844070007,53315.28681792001 2026-01-22,04:42:14.000,22,11146241,7805,0,1769056933,13140.365264799992,29462.108745809994,53315.32175352 2026-01-22,04:42:15.000,22,11146139,7845,0,1769056934,13140.365264799992,31307.486390250007,53315.349702 2026-01-22,04:42:16.000,22,11146378,7325,0,1769056935,13140.345055869991,29462.2003845,53315.349702 2026-01-22,04:42:17.000,22,11146344,7245,0,1769056936,13140.331583250001,27155.407837649997,53315.37765048 2026-01-22,04:42:18.000,22,11146224,7484,0,1769056937,13140.345055869991,30384.832813679997,53315.363676240006 2026-01-22,04:42:19.000,22,11146139,8045,0,1769056938,13140.358528489996,29923.439058660006,53315.30079216 2026-01-22,04:42:20.000,22,11146211,7845,0,1769056939,13140.385473729992,30384.81166629,53315.43354744001 2026-01-22,04:42:22.000,22,11146378,7125,0,1769056941,13140.392210040001,30846.219519570004,53315.45450880001 2026-01-22,04:42:23.000,22,11146218,7245,0,1769056942,13140.358528489996,31307.535734160003,53315.49643152 2026-01-22,04:42:24.000,22,11146262,7845,0,1769056943,13140.324846939991,28078.089610740004,53315.461495920004 2026-01-22,04:42:25.000,22,11146275,8085,0,1769056944,13140.345055869991,31307.444095469997,53315.45450880001 2026-01-22,04:42:26.000,22,11146320,7365,0,1769056945,13140.264220149991,32230.083573779993,53315.40559896001 2026-01-22,04:42:27.000,22,11146349,7805,0,1769056946,13140.257483839996,35459.57199198,53315.4195732 2026-01-22,04:42:28.000,22,11146268,7445,0,1769056947,13140.203593359991,32230.104721170006,53315.46848304 2026-01-22,04:42:29.000,22,11146281,7725,0,1769056948,13140.223802289991,28539.250744470002,53315.461495920004 2026-01-22,04:42:30.000,22,11146118,7405,0,1769056949,13140.217065979996,25309.966751040003,53315.42656032 2026-01-22,04:42:31.000,22,11146367,8045,0,1769056950,13140.277692769996,30384.564946740007,53315.49643152 2026-01-22,04:42:33.000,22,11146299,7805,0,1769056952,13140.27095646,36843.19637577,53315.50341864001 2026-01-22,04:42:34.000,22,11146303,7765,0,1769056953,13140.21032967,29000.707941660003,53315.45450880001 2026-01-22,04:42:35.000,22,11146367,7605,0,1769056954,13140.27095646,25771.438046490002,53315.47547016001 2026-01-22,04:42:36.000,22,11146218,7525,0,1769056955,13140.217065979996,29000.658597750007,53315.56630272 2026-01-22,04:42:37.000,22,11146302,7125,0,1769056956,13140.25074753,32691.357493589996,53315.53835424 2026-01-22,04:42:38.000,22,11146248,7525,0,1769056957,13140.291165390001,29923.291026930005,53315.5593156 2026-01-22,04:42:39.000,22,11146388,7365,0,1769056958,13140.25074753,34998.06545088001,53315.45450880001 2026-01-22,04:42:40.000,22,11146373,7925,0,1769056959,13140.277692769996,33152.76534687,53315.60123832001 2026-01-22,04:42:41.000,22,11146223,7765,0,1769056960,13140.284429079991,29000.714990790002,53315.49643152 2026-01-22,04:42:42.000,22,11146251,8125,0,1769056961,13140.304638009991,29923.424960400007,53315.60123832001 2026-01-22,04:42:44.000,22,11146398,7205,0,1769056963,13140.264220149991,34075.39072692,53315.65713528 2026-01-22,04:42:45.000,22,11146352,7805,0,1769056964,13140.264220149991,34536.728088899996,53315.580276960005 2026-01-22,04:42:46.000,22,11146185,7965,0,1769056965,13140.237274909996,25771.233621720006,53315.531367120006 2026-01-22,04:42:47.000,22,11146312,6925,0,1769056966,13140.25074753,31768.668671370004,53315.57328984001 2026-01-22,04:42:48.000,22,11146324,7484,0,1769056967,13140.291165390001,28539.201400560007,53315.53835424 2026-01-22,04:42:49.000,22,11146260,7325,0,1769056968,13140.27095646,31307.183277660006,53315.57328984001 2026-01-22,04:42:50.000,22,11146351,8165,0,1769056969,13140.338319559996,29000.517615150005,53315.510405760004 2026-01-22,04:42:51.000,22,11146221,7484,0,1769056970,13140.338319559996,30845.888210460005,53315.52438000001 2026-01-22,04:42:52.000,22,11146255,8165,0,1769056971,13140.358528489996,30384.452160660003,53315.60123832001 2026-01-22,04:42:53.000,22,11146240,7165,0,1769056972,13140.439364209997,28539.187302299993,53315.64316104001 2026-01-22,04:42:55.000,22,11146064,7565,0,1769056974,13140.439364209997,29000.376632550004,53315.4894444 2026-01-22,04:42:56.000,22,11146197,7925,0,1769056975,13140.419155279997,31768.414902689998,53315.55232848001 2026-01-22,04:42:57.000,22,11146150,7365,0,1769056976,13140.506727309992,26693.837854380006,53315.47547016001 2026-01-22,04:42:58.000,22,11146092,7525,0,1769056977,13140.634717200002,32229.808657710004,53315.54534136 2026-01-22,04:42:59.000,22,11146110,7445,0,1769056978,13140.641453509998,34075.22859693,53315.63617392 2026-01-22,04:43:00.000,22,11146067,7885,0,1769056979,13140.695343990003,29000.496467760007,53315.47547016001 2026-01-22,04:43:01.000,22,11146144,7484,0,1769056980,13140.742498159998,28077.8217438,53315.629186800004 2026-01-22,04:43:02.000,22,11146073,7845,0,1769056981,13140.789652329993,27616.597167900007,53315.54534136 2026-01-22,04:43:03.000,22,11146182,7325,0,1769056982,13140.816597569989,32229.893247269996,53315.5942512 2026-01-22,04:43:04.000,22,11146179,7965,0,1769056983,13140.910905909994,28539.321235769996,53315.63617392 2026-01-22,04:43:06.000,22,11146254,7165,0,1769056985,13140.985005319999,29923.276928670006,53315.60123832001 2026-01-22,04:43:07.000,22,11146246,7484,0,1769056986,13141.052368419994,30384.614290650003,53315.61521256 2026-01-22,04:43:08.000,22,11146311,7925,0,1769056987,13141.13994044999,30845.881161330006,53315.55232848001 2026-01-22,04:43:09.000,22,11146269,7805,0,1769056988,13141.11973151999,32229.801608580005,53315.678096640004 2026-01-22,04:43:10.000,22,11146352,7565,0,1769056989,13141.153413069995,29923.17824085,53315.678096640004 2026-01-22,04:43:11.000,22,11146294,7405,0,1769056990,13141.18035830999,32691.209461859995,53315.6641224 2026-01-22,04:43:12.000,22,11146268,7525,0,1769056991,13141.20056723999,28539.081565350003,53315.69207088001 2026-01-22,04:43:13.000,22,11146287,8005,0,1769056992,13141.214039859995,31307.007049410007,53315.747967840005 2026-01-22,04:43:14.000,22,11146274,7405,0,1769056993,13141.24772141,29000.228600820003,53315.7339936 2026-01-22,04:43:15.000,22,11146350,7805,0,1769056994,13141.22751248,30845.62034352,53315.678096640004 2026-01-22,04:43:17.000,22,11146330,7525,0,1769056996,13141.294875579995,29000.144011259996,53315.650148160006 2026-01-22,04:43:18.000,22,11146297,7925,0,1769056997,13141.274666649995,32229.435053819994,53315.67110952001 2026-01-22,04:43:19.000,22,11146309,7685,0,1769056998,13141.24098509999,28538.6233719,53315.77591632 2026-01-22,04:43:20.000,22,11146266,7525,0,1769056999,13141.22751248,25770.5005122,53315.747967840005 2026-01-22,04:43:21.000,22,11146202,7484,0,1769057000,13141.193830929995,27615.779468819994,53315.678096640004 2026-01-22,04:43:22.000,22,11146272,7565,0,1769057001,13141.153413069995,29461.023179790005,53315.629186800004 2026-01-22,04:43:23.000,22,11146314,8005,0,1769057002,13141.133204139995,23463.743210999994,53315.62219968001 2026-01-22,04:43:24.000,22,11146345,7805,0,1769057003,13141.12646783,28999.558933470005,53315.747967840005 2026-01-22,04:43:25.000,22,11146284,7365,0,1769057004,13141.07931365999,31767.449171879998,53315.6641224 2026-01-22,04:43:26.000,22,11146407,7765,0,1769057005,13141.072577349994,33151.36961913,53315.65713528 2026-01-22,04:43:28.000,22,11146312,7365,0,1769057007,13140.991741629994,31767.336385799994,53315.580276960005 2026-01-22,04:43:29.000,22,11146229,7925,0,1769057008,13140.971532699994,29921.944643099996,53315.5593156 2026-01-22,04:43:30.000,22,11146249,8245,0,1769057009,13140.897433289989,27615.349471890004,53315.64316104001 2026-01-22,04:43:31.000,22,11146258,7484,0,1769057010,13140.877224359989,31767.174255809994,53315.60123832001 2026-01-22,04:43:32.000,22,11146261,7965,0,1769057011,13140.789652329993,31767.153108419996,53315.60123832001 2026-01-22,04:43:33.000,22,11146234,7365,0,1769057012,13140.715552919988,29921.775463979997,53315.62219968001 2026-01-22,04:43:34.000,22,11146301,8085,0,1769057013,13140.702080299998,28999.199427839994,53315.55232848001 2026-01-22,04:43:35.000,22,11146324,7484,0,1769057014,13140.675135060003,33612.5166546,53315.50341864001 2026-01-22,04:43:36.000,22,11146273,7805,0,1769057015,13140.654926130002,33151.30617696,53315.51739288 2026-01-22,04:43:37.000,22,11146246,7085,0,1769057016,13140.574090410002,28537.883213249996,53315.531367120006 2026-01-22,04:43:39.000,22,11146252,7205,0,1769057018,13140.547145169992,28537.904360639994,53315.55232848001 2026-01-22,04:43:40.000,22,11146280,7245,0,1769057019,13140.499990999997,31305.836893829997,53315.510405760004 2026-01-22,04:43:41.000,22,11146298,7685,0,1769057020,13140.513463620002,36380.48443344,53315.54534136 2026-01-22,04:43:42.000,22,11146398,7365,0,1769057021,13140.493254690002,30383.133973350006,53315.46848304 2026-01-22,04:43:43.000,22,11146427,7885,0,1769057022,13140.513463620002,34073.62844442,53315.482457280006 2026-01-22,04:43:44.000,22,11146256,7285,0,1769057023,13140.486518379992,32228.455224749996,53315.47547016001 2026-01-22,04:43:45.000,22,11146373,7965,0,1769057024,13140.486518379992,26692.540814459993,53315.363676240006 2026-01-22,04:43:46.000,22,11146361,7965,0,1769057025,13140.594299340002,27614.947671479997,53315.46848304 2026-01-22,04:43:47.000,22,11146275,7645,0,1769057026,13140.547145169992,29921.768414849997,53315.38463760001 2026-01-22,04:43:48.000,22,11146403,7805,0,1769057027,13140.533672550002,31767.026224080008,53315.25886944 2026-01-22,04:43:50.000,22,11146358,7525,0,1769057029,13140.520199929997,28076.334377370003,53315.314766400006 2026-01-22,04:43:51.000,22,11146267,7885,0,1769057030,13140.627980889993,23924.312217810002,53315.342714880004 2026-01-22,04:43:52.000,22,11146320,7405,0,1769057031,13140.567354099992,30382.992990750005,53315.25188232 2026-01-22,04:43:53.000,22,11146208,7525,0,1769057032,13140.621244579997,28998.889266119993,53315.27284368 2026-01-22,04:43:54.000,22,11146350,7484,0,1769057033,13140.668398749993,23001.595199069998,53315.293805040004 2026-01-22,04:43:55.000,22,11146314,7365,0,1769057034,13140.695343990003,31766.835897569996,53315.20297248 2026-01-22,04:43:56.000,22,11146342,7484,0,1769057035,13140.627980889993,28998.868118729995,53315.25886944 2026-01-22,04:43:57.000,22,11146170,7405,0,1769057036,13140.762707089998,36380.0050926,53315.27284368 2026-01-22,04:43:58.000,22,11146248,7645,0,1769057037,13140.742498159998,34534.719086850004,53315.244895200005 2026-01-22,04:43:59.000,22,11146365,7845,0,1769057038,13140.762707089998,28998.727136129994,53315.13310128 2026-01-22,04:44:01.000,22,11146391,7885,0,1769057040,13140.809861259993,28537.453216320006,53315.05624296 2026-01-22,04:44:02.000,22,11146231,7765,0,1769057041,13140.796388639988,24846.733173090004,53315.16803688001 2026-01-22,04:44:03.000,22,11146348,7484,0,1769057042,13140.843542809998,26692.075571880006,53315.15406264 2026-01-22,04:44:04.000,22,11146257,8165,0,1769057043,13140.843542809998,28537.19944764,53315.195985360006 2026-01-22,04:44:05.000,22,11146312,7484,0,1769057044,13140.823333879998,26691.941638410004,53315.07021720001 2026-01-22,04:44:06.000,22,11146290,7405,0,1769057045,13140.823333879998,27153.321295169997,53315.175024000004 2026-01-22,04:44:07.000,22,11146247,7805,0,1769057046,13140.863751739998,30382.471355129994,53315.23790808001 2026-01-22,04:44:08.000,22,11146414,7445,0,1769057047,13140.857015429989,29459.937613770002,53315.16104976 2026-01-22,04:44:09.000,22,11146394,7285,0,1769057048,13140.890696979994,30843.794618850006,53315.16104976 2026-01-22,04:44:10.000,22,11146217,7725,0,1769057049,13140.809861259993,28537.220595029998,53315.23092096 2026-01-22,04:44:12.000,22,11146326,7405,0,1769057051,13140.803124949998,24846.592190490002,53315.16104976 2026-01-22,04:44:13.000,22,11146274,7405,0,1769057052,13140.722289229998,32689.045378950002,53315.25188232 2026-01-22,04:44:14.000,22,11146294,7685,0,1769057053,13140.715552919988,29459.97285942,53315.293805040004 2026-01-22,04:44:15.000,22,11146381,8125,0,1769057054,13140.580826719997,33150.49552701,53315.244895200005 2026-01-22,04:44:16.000,22,11146318,7685,0,1769057055,13140.560617789997,34073.13500532,53315.23092096 2026-01-22,04:44:17.000,22,11146287,7885,0,1769057056,13140.479782069997,28537.2135459,53315.22393384 2026-01-22,04:44:18.000,22,11146378,7405,0,1769057057,13140.466309449992,24846.704976570007,53315.21694672001 2026-01-22,04:44:19.000,22,11146314,7525,0,1769057058,13140.446100519992,32227.968834779997,53315.32175352 2026-01-22,04:44:20.000,22,11146242,7885,0,1769057059,13140.392210040001,28998.713037869995,53315.33572776001 2026-01-22,04:44:21.000,22,11146258,7605,0,1769057060,13140.304638009991,31766.687865839995,53315.314766400006 2026-01-22,04:44:23.000,22,11146353,7845,0,1769057062,13140.217065979996,30382.72512381,53315.38463760001 2026-01-22,04:44:24.000,22,11146231,8085,0,1769057063,13140.244011219991,28076.348475630002,53315.37765048 2026-01-22,04:44:25.000,22,11146259,7925,0,1769057064,13140.095812399995,28998.81877482,53315.363676240006 2026-01-22,04:44:26.000,22,11146320,7405,0,1769057065,13140.12949395,30844.140026220004,53315.2798308 2026-01-22,04:44:27.000,22,11146381,7805,0,1769057066,13140.10254870999,31766.814750179998,53315.35668912001 2026-01-22,04:44:28.000,22,11146304,7445,0,1769057067,13140.10254870999,30382.90135206,53315.32175352 2026-01-22,04:44:29.000,22,11146276,7445,0,1769057068,13140.075603469995,34534.88121684,53315.23790808001 2026-01-22,04:44:30.000,22,11146331,8205,0,1769057069,13140.014976679995,30383.021187270002,53315.349702 2026-01-22,04:44:31.000,22,11146324,7525,0,1769057070,13140.04865823,27615.06045756,53315.363676240006 2026-01-22,04:44:32.000,22,11146366,7565,0,1769057071,13140.06886716,33150.93962220001,53315.2798308 2026-01-22,04:44:34.000,22,11146240,7484,0,1769057073,13140.075603469995,31305.604272540004,53315.28681792001 2026-01-22,04:44:35.000,22,11146346,7645,0,1769057074,13140.00150405999,25308.345451140005,53315.27284368 2026-01-22,04:44:36.000,22,11146378,7565,0,1769057075,13140.014976679995,32689.616358479994,53315.32175352 2026-01-22,04:44:37.000,22,11146292,7405,0,1769057076,13140.04192191999,25769.640518340006,53315.2099596 2026-01-22,04:44:38.000,22,11146192,7565,0,1769057077,13140.04192191999,30844.33035273,53315.349702 2026-01-22,04:44:39.000,22,11146407,8165,0,1769057078,13140.08233977999,28998.882216989994,53315.412586080005 2026-01-22,04:44:40.000,22,11146308,7484,0,1769057079,13140.08907609,26692.230652740007,53315.363676240006 2026-01-22,04:44:41.000,22,11146291,7805,0,1769057080,13140.035185609995,31766.899339740005,53315.33572776001 2026-01-22,04:44:42.000,22,11146183,7925,0,1769057081,13140.04192191999,26692.223603610008,53315.244895200005 2026-01-22,04:44:43.000,22,11146308,7565,0,1769057082,13140.06213084999,30844.154124480003,53315.32175352 2026-01-22,04:44:45.000,22,11146277,8005,0,1769057084,13140.035185609995,35918.68182888,53315.342714880004 2026-01-22,04:44:46.000,22,11146102,7645,0,1769057085,13139.98803144,29921.465302259996,53315.23092096 2026-01-22,04:44:47.000,22,11146262,7285,0,1769057086,13140.014976679995,29459.97285942,53315.37765048 2026-01-22,04:44:48.000,22,11146308,7484,0,1769057087,13139.994767749995,24385.543842839994,53315.33572776001 2026-01-22,04:44:49.000,22,11146322,7445,0,1769057088,13140.00150405999,29921.479400519995,53315.32874064 2026-01-22,04:44:50.000,22,11146147,8125,0,1769057089,13140.02171298999,34073.409921390004,53315.40559896001 2026-01-22,04:44:51.000,22,11146398,7484,0,1769057090,13140.02171298999,30382.823811630005,53315.38463760001 2026-01-22,04:44:52.000,22,11146234,7405,0,1769057091,13139.98803144,28998.861069599996,53315.42656032 2026-01-22,04:44:53.000,22,11146279,7845,0,1769057092,13139.90719572,27153.645555149997,53315.342714880004 2026-01-22,04:44:54.000,22,11146342,7484,0,1769057093,13139.94761358,31766.969831039998,53315.43354744001 2026-01-22,04:44:56.000,22,11146233,8005,0,1769057095,13140.02171298999,33151.20044001,53315.32874064 2026-01-22,04:44:57.000,22,11146385,7925,0,1769057096,13140.06886716,30383.119875090008,53315.43354744001 2026-01-22,04:44:58.000,22,11146354,7445,0,1769057097,13140.00150405999,34996.46529837001,53315.45450880001 2026-01-22,04:44:59.000,22,11146239,7685,0,1769057098,13140.10254870999,30844.570023149994,53315.43354744001 2026-01-22,04:45:00.000,22,11146292,7805,0,1769057099,13140.19012074,25769.908385279996,53315.482457280006 2026-01-22,04:45:01.000,22,11146334,7325,0,1769057100,13140.19012074,28537.911409770008,53315.412586080005 2026-01-22,04:45:02.000,22,11146287,7765,0,1769057101,13140.223802289991,25308.535777650002,53315.461495920004 2026-01-22,04:45:03.000,22,11146294,7165,0,1769057102,13140.358528489996,32689.940618459994,53315.57328984001 2026-01-22,04:45:04.000,22,11146411,8205,0,1769057103,13140.372001110001,29460.74121459,53315.4894444 2026-01-22,04:45:05.000,22,11146383,8285,0,1769057104,13140.459573139997,28538.031244979997,53315.461495920004 2026-01-22,04:45:07.000,22,11146297,7885,0,1769057106,13140.614508270002,27153.983913389995,53315.5593156 2026-01-22,04:45:08.000,22,11146217,7925,0,1769057107,13140.675135060003,32689.954716720007,53315.39162472 2026-01-22,04:45:09.000,22,11146128,7405,0,1769057108,13140.722289229998,27615.342422760004,53315.482457280006 2026-01-22,04:45:10.000,22,11146334,7605,0,1769057109,13140.843542809998,31767.188354070007,53315.54534136 2026-01-22,04:45:11.000,22,11146207,7725,0,1769057110,13140.883960669998,31305.95672904,53315.53835424 2026-01-22,04:45:12.000,22,11146217,7805,0,1769057111,13140.877224359989,31305.865090349995,53315.60123832001 2026-01-22,04:45:13.000,22,11146306,7445,0,1769057112,13141.025423179999,28537.756328910007,53315.57328984001 2026-01-22,04:45:14.000,22,11146252,7484,0,1769057113,13141.07931365999,29921.620383119996,53315.57328984001 2026-01-22,04:45:15.000,22,11146432,7685,0,1769057114,13141.04563211,29460.438102,53315.5942512 2026-01-22,04:45:16.000,22,11146219,8085,0,1769057115,13141.092786279994,28537.742230649994,53315.69207088001 2026-01-22,04:45:18.000,22,11146281,7845,0,1769057117,13141.16688569,30383.176268130002,53315.6641224 2026-01-22,04:45:19.000,22,11146428,7445,0,1769057118,13141.18709462,28076.327328240004,53315.72700648 2026-01-22,04:45:20.000,22,11146337,8005,0,1769057119,13141.12646783,29921.662677900007,53315.81085192001 2026-01-22,04:45:21.000,22,11146173,7885,0,1769057120,13141.153413069995,27614.997015390007,53315.817839040006 2026-01-22,04:45:22.000,22,11146248,7445,0,1769057121,13141.20730355,27615.102752339997,53315.873736 2026-01-22,04:45:23.000,22,11146120,7325,0,1769057122,13141.08604997,33151.108801320006,53315.92264584 2026-01-22,04:45:24.000,22,11146255,8045,0,1769057123,13141.092786279994,33612.35452461,53315.92264584 2026-01-22,04:45:25.000,22,11146255,7765,0,1769057124,13140.951323769994,28076.299131720007,53315.915658720005 2026-01-22,04:45:26.000,22,11146256,7525,0,1769057125,13140.964796389999,26230.956732930004,53315.964568560004 2026-01-22,04:45:27.000,22,11146226,7365,0,1769057126,13140.890696979994,25308.310205489994,53315.915658720005 2026-01-22,04:45:29.000,22,11146237,7885,0,1769057128,13140.803124949998,26692.30114404,53315.92264584 2026-01-22,04:45:30.000,22,11146254,7525,0,1769057129,13140.688607679993,32228.300143889996,53315.89469736 2026-01-22,04:45:31.000,22,11146327,7885,0,1769057130,13140.614508270002,26692.216554479994,53315.873736 2026-01-22,04:45:32.000,22,11146257,7845,0,1769057131,13140.560617789997,32689.447179359995,53315.95059432 2026-01-22,04:45:33.000,22,11146239,7845,0,1769057132,13140.526936239992,31305.526732109996,53315.90867160001 2026-01-22,04:45:34.000,22,11146354,7325,0,1769057133,13140.385473729992,30382.682829030004,53315.83181328 2026-01-22,04:45:35.000,22,11146272,7605,0,1769057134,13140.257483839996,25769.436093569995,53315.81085192001 2026-01-22,04:45:36.000,22,11146267,7925,0,1769057135,13140.176648119996,29921.282024879998,53315.77591632 2026-01-22,04:45:37.000,22,11146286,7525,0,1769057136,13140.136230259996,28537.319282850003,53315.85976176001 2026-01-22,04:45:38.000,22,11146257,7925,0,1769057137,13140.08233977999,32227.954736519998,53315.845787520004 2026-01-22,04:45:40.000,22,11146289,7685,0,1769057139,13139.98129512999,29459.838925949996,53315.817839040006 2026-01-22,04:45:41.000,22,11146337,7805,0,1769057140,13139.92740465,30382.429060349998,53315.78989056001 2026-01-22,04:45:42.000,22,11146272,7365,0,1769057141,13139.913932029995,29920.95071577,53315.76892920001 2026-01-22,04:45:43.000,22,11146273,7565,0,1769057142,13139.88025047999,30382.457256869995,53315.77591632 2026-01-22,04:45:44.000,22,11146394,7405,0,1769057143,13139.86004154999,28998.452220060004,53315.8038648 2026-01-22,04:45:45.000,22,11146363,8085,0,1769057144,13139.86677786,29459.726139870007,53315.71303224 2026-01-22,04:45:46.000,22,11146395,7885,0,1769057145,13139.765733209999,28537.03026852,53315.74098072001 2026-01-22,04:45:47.000,22,11146318,7325,0,1769057146,13139.81962368999,26691.765410160006,53315.72700648 2026-01-22,04:45:48.000,22,11146258,7325,0,1769057147,13139.785942139999,25769.132980979994,53315.7339936 2026-01-22,04:45:49.000,22,11146351,7885,0,1769057148,13139.792678449994,28075.770446969997,53315.8038648 2026-01-22,04:45:51.000,22,11146233,8005,0,1769057150,13139.77920582999,25769.21757054,53315.68508376 2026-01-22,04:45:52.000,22,11146322,7285,0,1769057151,13139.833096309994,32227.77850827,53315.63617392 2026-01-22,04:45:53.000,22,11146208,7525,0,1769057152,13139.873514169994,30843.780520590008,53315.81085192001 2026-01-22,04:45:54.000,22,11146346,7445,0,1769057153,13139.934140959995,28998.48746571,53315.76194208 2026-01-22,04:45:55.000,22,11146303,8165,0,1769057154,13140.00824037,31305.139029960003,53315.74098072001 2026-01-22,04:45:56.000,22,11146241,7925,0,1769057155,13139.98129512999,33611.882232899996,53315.817839040006 2026-01-22,04:45:57.000,22,11146358,7605,0,1769057156,13140.04865823,30843.85806102,53315.8038648 2026-01-22,04:45:58.000,22,11146327,7885,0,1769057157,13140.08233977999,31305.216570389995,53315.76892920001 2026-01-22,04:45:59.000,22,11146224,7484,0,1769057158,13140.136230259996,31766.582128890004,53315.70604512 2026-01-22,04:46:00.000,22,11146262,7605,0,1769057159,13140.223802289991,33150.650607870004,53315.74098072001 2026-01-22,04:46:02.000,22,11146293,7845,0,1769057161,13140.425891589992,28537.298135460005,53315.76892920001 2026-01-22,04:46:03.000,22,11146313,7925,0,1769057162,13140.452836830002,31766.64557106,53315.71303224 2026-01-22,04:46:04.000,22,11146279,7805,0,1769057163,13140.580826719997,28076.080608689997,53315.796877680004 2026-01-22,04:46:05.000,22,11146303,7765,0,1769057164,13140.621244579997,29921.380712700004,53315.817839040006 2026-01-22,04:46:06.000,22,11146304,7285,0,1769057165,13140.742498159998,24385.424007630005,53315.845787520004 2026-01-22,04:46:07.000,22,11146275,7845,0,1769057166,13140.816597569989,31305.435093420005,53315.8038648 2026-01-22,04:46:08.000,22,11146311,7845,0,1769057167,13140.830070189993,29921.366614440005,53315.83880040001 2026-01-22,04:46:09.000,22,11146315,7765,0,1769057168,13140.910905909994,27614.792590619996,53315.796877680004 2026-01-22,04:46:10.000,22,11146327,7885,0,1769057169,13140.985005319999,28537.573051529995,53315.88771024001 2026-01-22,04:46:11.000,22,11146365,8005,0,1769057170,13140.991741629994,28998.945659160003,53315.95758144001 2026-01-22,04:46:13.000,22,11146371,8005,0,1769057172,13141.07931365999,28999.002052199998,53315.95758144001 2026-01-22,04:46:14.000,22,11146334,7365,0,1769057173,13141.052368419994,30844.34445099,53316.04142688 2026-01-22,04:46:15.000,22,11146346,7484,0,1769057174,13141.07931365999,30844.295107080005,53315.985529920006 2026-01-22,04:46:16.000,22,11146382,7405,0,1769057175,13141.08604997,26231.118862920004,53316.09033672 2026-01-22,04:46:17.000,22,11146283,7845,0,1769057176,13141.03889579999,31305.64656732,53316.16020792 2026-01-22,04:46:18.000,22,11146268,7525,0,1769057177,13141.032159489994,27153.666702539995,53316.17418216001 2026-01-22,04:46:19.000,22,11146310,7605,0,1769057178,13141.05910472999,28537.636493700003,53316.23706624 2026-01-22,04:46:20.000,22,11146216,7805,0,1769057179,13140.958060079989,30844.372647509997,53316.36283440001 2026-01-22,04:46:21.000,22,11146240,7405,0,1769057180,13140.904169599999,29921.704972680003,53316.33488592 2026-01-22,04:46:22.000,22,11146320,7605,0,1769057181,13140.931114839994,30383.091678569996,53316.22309200001 2026-01-22,04:46:24.000,22,11146110,7205,0,1769057183,13140.762707089998,24847.26185784,53316.36283440001 2026-01-22,04:46:25.000,22,11146183,8125,0,1769057184,13140.729025539993,28537.897311509994,53316.38379576 2026-01-22,04:46:26.000,22,11146258,7325,0,1769057185,13140.735761849988,27153.857029050007,53316.44667984 2026-01-22,04:46:27.000,22,11146285,8045,0,1769057186,13140.540408859997,29460.543838950005,53316.40475712 2026-01-22,04:46:28.000,22,11146321,7645,0,1769057187,13140.513463620002,28999.220575230007,53316.55847376001 2026-01-22,04:46:29.000,22,11146272,7484,0,1769057188,13140.439364209997,32689.87717629,53316.45366696 2026-01-22,04:46:30.000,22,11146226,7565,0,1769057189,13140.412418970001,25308.690858510003,53316.418731360005 2026-01-22,04:46:31.000,22,11146203,7765,0,1769057190,13140.351792180001,27615.293078849994,53316.488602560006 2026-01-22,04:46:32.000,22,11146296,7285,0,1769057191,13140.277692769996,28537.974851940002,53316.52353816 2026-01-22,04:46:33.000,22,11146269,7805,0,1769057192,13140.284429079991,30383.310201600005,53316.57943512001 2026-01-22,04:46:35.000,22,11146204,7405,0,1769057194,13140.12949395,31767.42802449,53316.5025768 2026-01-22,04:46:36.000,22,11146297,8005,0,1769057195,13140.095812399995,26231.48541768,53316.60039648 2026-01-22,04:46:37.000,22,11146344,7405,0,1769057196,13140.00824037,28076.912406029995,53316.52353816 2026-01-22,04:46:38.000,22,11146396,7484,0,1769057197,13139.94761358,25770.19035048,53316.537512400006 2026-01-22,04:46:39.000,22,11146223,7645,0,1769057198,13139.974558819995,31306.090662510003,53316.6423192 2026-01-22,04:46:40.000,22,11146216,7685,0,1769057199,13139.90045940999,29922.149067870007,53316.6423192 2026-01-22,04:46:41.000,22,11146303,7725,0,1769057200,13139.83983261999,25770.380676989997,53316.54449952 2026-01-22,04:46:42.000,22,11146351,7885,0,1769057201,13139.752260589994,25308.972823710006,53316.60738360001 2026-01-22,04:46:43.000,22,11146320,7325,0,1769057202,13139.732051659994,29922.261853949996,53316.53052528001 2026-01-22,04:46:44.000,22,11146278,7525,0,1769057203,13139.705106419999,29461.023179790005,53316.53052528001 2026-01-22,04:46:46.000,22,11146248,7765,0,1769057205,13139.550171289993,27615.86405838,53316.60039648 2026-01-22,04:46:47.000,22,11146222,7805,0,1769057206,13139.550171289993,33151.90535301001,53316.572448 2026-01-22,04:46:48.000,22,11146256,7245,0,1769057207,13139.523226049998,31767.858021420005,53316.64930632001 2026-01-22,04:46:49.000,22,11146345,8085,0,1769057208,13139.462599259998,26693.316218759996,53316.55847376001 2026-01-22,04:46:50.000,22,11146343,8245,0,1769057209,13139.422181399997,31306.668691169994,53316.62135784 2026-01-22,04:46:51.000,22,11146271,7765,0,1769057210,13139.428917709993,28077.377648609996,53316.55148664 2026-01-22,04:46:52.000,22,11146255,7645,0,1769057211,13139.368290919992,23464.15206054,53316.6423192 2026-01-22,04:46:53.000,22,11146268,7325,0,1769057212,13139.341345679997,31306.809673769996,53316.67725480001 2026-01-22,04:46:54.000,22,11146316,7685,0,1769057213,13139.334609370002,30845.521655699995,53316.57943512001 2026-01-22,04:46:55.000,22,11146342,7725,0,1769057214,13139.307664129992,31768.182281400004,53316.6423192 2026-01-22,04:46:57.000,22,11146261,7765,0,1769057216,13139.260509959997,30384.113802420005,53316.57943512001 2026-01-22,04:46:58.000,22,11146254,7125,0,1769057217,13139.334609370002,30384.127900680003,53316.57943512001 2026-01-22,04:46:59.000,22,11146211,7845,0,1769057218,13139.341345679997,24386.7562932,53316.54449952 2026-01-22,04:47:00.000,22,11146214,7484,0,1769057219,13139.300927819997,29461.495471500006,53316.45366696 2026-01-22,04:47:01.000,22,11146228,7484,0,1769057220,13139.321136749997,30384.191342849997,53316.586422240005 2026-01-22,04:47:02.000,22,11146286,7365,0,1769057221,13139.307664129992,32690.82175971,53316.5025768 2026-01-22,04:47:03.000,22,11146269,7965,0,1769057222,13139.294191510002,30384.16314633,53316.49558968 2026-01-22,04:47:04.000,22,11146350,7365,0,1769057223,13139.300927819997,25770.852968699997,53316.44667984 2026-01-22,04:47:05.000,22,11146256,7565,0,1769057224,13139.307664129992,33613.700908440005,53316.488602560006 2026-01-22,04:47:06.000,22,11146389,7805,0,1769057225,13139.280718889997,26693.619331349997,53316.45366696 2026-01-22,04:47:08.000,22,11146313,7685,0,1769057227,13139.348081989992,31307.014098540007,53316.467641200004 2026-01-22,04:47:09.000,22,11146340,7484,0,1769057228,13139.368290919992,33613.715006700004,53316.56546088 2026-01-22,04:47:10.000,22,11146269,7845,0,1769057229,13139.408708779993,31768.429000949996,53316.44667984 2026-01-22,04:47:11.000,22,11146288,7325,0,1769057230,13139.408708779993,32691.195363599996,53316.45366696 2026-01-22,04:47:12.000,22,11146312,7605,0,1769057231,13139.401972469997,28077.8217438,53316.467641200004 2026-01-22,04:47:13.000,22,11146262,7565,0,1769057232,13139.435654020002,28539.046319700006,53316.34187304001 2026-01-22,04:47:14.000,22,11146305,6885,0,1769057233,13139.482808189998,23925.672699899995,53316.41174424001 2026-01-22,04:47:15.000,22,11146343,6885,0,1769057234,13139.496280810003,26693.73211743,53316.5025768 2026-01-22,04:47:16.000,22,11146271,7725,0,1769057235,13139.482808189998,31768.506541380004,53316.43969272001 2026-01-22,04:47:17.000,22,11146259,8005,0,1769057236,13139.563643909998,29461.791534959993,53316.37680864 2026-01-22,04:47:19.000,22,11146275,7205,0,1769057238,13139.570380219993,27155.125872450008,53316.4327056 2026-01-22,04:47:20.000,22,11146277,7165,0,1769057239,13139.556907599988,27616.449136170006,53316.47462832 2026-01-22,04:47:21.000,22,11146216,6525,0,1769057240,13139.664688559998,25771.050344339994,53316.43969272001 2026-01-22,04:47:22.000,22,11146402,6565,0,1769057241,13139.691633799994,34997.868075239996,53316.49558968 2026-01-22,04:47:23.000,22,11146390,7765,0,1769057242,13139.664688559998,26693.767363079998,53316.40475712 2026-01-22,04:47:24.000,22,11146332,6605,0,1769057243,13139.732051659994,30384.360521969997,53316.44667984 2026-01-22,04:47:25.000,22,11146349,7885,0,1769057244,13139.772469519994,28539.187302299993,53316.41174424001 2026-01-22,04:47:26.000,22,11146200,6645,0,1769057245,13139.81962368999,27616.470283560004,53316.467641200004 2026-01-22,04:47:27.000,22,11146342,6685,0,1769057246,13139.88025047999,29000.524664280005,53316.45366696 2026-01-22,04:47:28.000,22,11146395,7205,0,1769057247,13139.96108619999,28539.088614480002,53316.43969272001 2026-01-22,04:47:30.000,22,11146319,7005,0,1769057249,13139.96782251,29923.03725825,53316.488602560006 2026-01-22,04:47:31.000,22,11146354,7245,0,1769057250,13139.954349889995,30845.78247351,53316.47462832 2026-01-22,04:47:32.000,22,11146224,7565,0,1769057251,13140.035185609995,34075.24974432,53316.60039648 2026-01-22,04:47:33.000,22,11146241,6845,0,1769057252,13140.06213084999,29923.114798680006,53316.55148664 2026-01-22,04:47:34.000,22,11146292,7325,0,1769057253,13140.12275763999,31307.07754071,53316.56546088 2026-01-22,04:47:35.000,22,11146279,8205,0,1769057254,13140.06213084999,34536.32628849,53316.54449952 2026-01-22,04:47:36.000,22,11146262,6605,0,1769057255,13140.035185609995,24848.36857125,53316.60039648 2026-01-22,04:47:37.000,22,11146376,6645,0,1769057256,13140.156439189996,31307.07049158,53316.6423192 2026-01-22,04:47:38.000,22,11146373,7645,0,1769057257,13140.16991181,30845.740178730004,53316.537512400006 2026-01-22,04:47:39.000,22,11146327,6885,0,1769057258,13140.19012074,27616.371595739998,53316.57943512001 2026-01-22,04:47:41.000,22,11146285,7845,0,1769057260,13140.244011219991,30384.48035718,53316.66328056 2026-01-22,04:47:42.000,22,11146333,7605,0,1769057261,13140.297901699996,30384.31117806,53316.66328056 2026-01-22,04:47:43.000,22,11146363,7805,0,1769057262,13140.331583250001,30845.64149091,53316.60738360001 2026-01-22,04:47:44.000,22,11146379,7045,0,1769057263,13140.345055869991,34075.04531955,53316.55847376001 2026-01-22,04:47:45.000,22,11146271,8045,0,1769057264,13140.398946349997,30384.515602829997,53316.635332080004 2026-01-22,04:47:46.000,22,11146316,7605,0,1769057265,13140.446100519992,27616.258809659994,53316.69821616001 2026-01-22,04:47:47.000,22,11146319,7725,0,1769057266,13140.439364209997,32229.717019019998,53316.69821616001 2026-01-22,04:47:48.000,22,11146317,7805,0,1769057267,13140.553881480002,28539.025172309994,53316.803022960004 2026-01-22,04:47:49.000,22,11146342,7325,0,1769057268,13140.553881480002,29461.636454100008,53316.803022960004 2026-01-22,04:47:50.000,22,11146337,7925,0,1769057269,13140.641453509998,32691.019135349998,53316.77507448001 2026-01-22,04:47:52.000,22,11146303,7885,0,1769057271,13140.708816609993,28077.680761199998,53316.79603584001 2026-01-22,04:47:53.000,22,11146310,7565,0,1769057272,13140.776179709988,29461.671699750004,53316.86590704001 2026-01-22,04:47:54.000,22,11146253,7845,0,1769057273,13140.823333879998,27616.36454661,53316.83097144 2026-01-22,04:47:55.000,22,11146346,7405,0,1769057274,13140.823333879998,27154.935545939996,53316.89385552001 2026-01-22,04:47:56.000,22,11146324,7605,0,1769057275,13140.857015429989,24848.107753439996,53316.94975248 2026-01-22,04:47:57.000,22,11146245,7965,0,1769057276,13140.857015429989,29922.769391309994,53317.0266108 2026-01-22,04:47:58.000,22,11146208,7685,0,1769057277,13140.897433289989,25309.409869769996,53316.91481688001 2026-01-22,04:47:59.000,22,11146278,7565,0,1769057278,13140.890696979994,30384.078556770008,53317.00564944 2026-01-22,04:48:00.000,22,11146262,7605,0,1769057279,13140.971532699994,27616.02618837,53316.991675200006 2026-01-22,04:48:01.000,22,11146397,7965,0,1769057280,13140.971532699994,31306.605249,53316.99866232 2026-01-22,04:48:03.000,22,11146363,7805,0,1769057282,13140.924378529999,27615.88520577,53317.22225016 2026-01-22,04:48:04.000,22,11146251,7484,0,1769057283,13141.032159489994,23463.898291859994,53317.06154640001 2026-01-22,04:48:05.000,22,11146407,8045,0,1769057284,13140.99847793999,28538.552880600007,53317.06154640001 2026-01-22,04:48:06.000,22,11146221,7845,0,1769057285,13141.032159489994,27154.463254229995,53317.06853352 2026-01-22,04:48:07.000,22,11146303,7845,0,1769057286,13141.04563211,28538.48943843,53317.20128880001 2026-01-22,04:48:08.000,22,11146308,7325,0,1769057287,13141.06584104,29461.22055543,53317.13141760001 2026-01-22,04:48:09.000,22,11146393,8045,0,1769057288,13140.985005319999,32690.50454886,53317.257185760005 2026-01-22,04:48:10.000,22,11146264,7484,0,1769057289,13140.971532699994,28538.524684079995,53317.2362244 2026-01-22,04:48:11.000,22,11146326,7565,0,1769057290,13140.944587459999,33151.97584431,53317.27116 2026-01-22,04:48:12.000,22,11146235,7925,0,1769057291,13140.877224359989,29461.291046729995,53317.257185760005 2026-01-22,04:48:14.000,22,11146417,7525,0,1769057293,13140.769443399993,32690.638482330003,53317.38295392 2026-01-22,04:48:15.000,22,11146299,7805,0,1769057294,13140.776179709988,30845.331329189998,53317.27814712001 2026-01-22,04:48:16.000,22,11146455,7765,0,1769057295,13140.769443399993,25309.36757499,53317.33404408 2026-01-22,04:48:17.000,22,11146283,7645,0,1769057296,13140.729025539993,29922.69890001,53317.38295392 2026-01-22,04:48:18.000,22,11146281,7765,0,1769057297,13140.735761849988,29922.748243919996,53317.43885088 2026-01-22,04:48:19.000,22,11146278,7325,0,1769057298,13140.742498159998,29461.502520630005,53317.36897968001 2026-01-22,04:48:20.000,22,11146368,7725,0,1769057299,13140.702080299998,28538.79255102,53317.44583800001 2026-01-22,04:48:21.000,22,11146341,8005,0,1769057300,13140.668398749993,26232.098691990002,53317.44583800001 2026-01-22,04:48:22.000,22,11146340,7325,0,1769057301,13140.675135060003,29461.446127589996,53317.424876640005 2026-01-22,04:48:23.000,22,11146333,7965,0,1769057302,13140.607771959993,33613.41894324,53317.48776072001 2026-01-22,04:48:25.000,22,11146339,7885,0,1769057304,13140.526936239992,28077.448139910004,53317.50173496 2026-01-22,04:48:26.000,22,11146332,7245,0,1769057305,13140.499990999997,34074.833845650006,53317.44583800001 2026-01-22,04:48:27.000,22,11146276,7685,0,1769057306,13140.486518379992,27154.89325116,53317.4109024 2026-01-22,04:48:28.000,22,11146254,7445,0,1769057307,13140.493254690002,31306.92245985,53317.50872208 2026-01-22,04:48:29.000,22,11146420,7484,0,1769057308,13140.506727309992,28077.567975120008,53317.46679936001 2026-01-22,04:48:30.000,22,11146260,7565,0,1769057309,13140.479782069997,29000.369583420004,53317.50173496 2026-01-22,04:48:31.000,22,11146225,7765,0,1769057310,13140.479782069997,36843.05539317,53317.473786480004 2026-01-22,04:48:32.000,22,11146306,7405,0,1769057311,13140.432627900002,31768.37260791,53317.543657680006 2026-01-22,04:48:33.000,22,11146400,7445,0,1769057312,13140.452836830002,29000.320239509994,53317.52968344 2026-01-22,04:48:34.000,22,11146354,7445,0,1769057313,13140.425891589992,27616.244711399995,53317.50173496 2026-01-22,04:48:36.000,22,11146338,7245,0,1769057315,13140.405682659992,28539.032221440008,53317.45981224 2026-01-22,04:48:37.000,22,11146401,7805,0,1769057316,13140.365264799992,28538.94058275,53317.424876640005 2026-01-22,04:48:38.000,22,11146392,7325,0,1769057317,13140.324846939991,26232.232625460005,53317.4807736 2026-01-22,04:48:39.000,22,11146277,8085,0,1769057318,13140.277692769996,32229.632429460005,53317.45981224 2026-01-22,04:48:40.000,22,11146373,7925,0,1769057319,13140.284429079991,29461.54481541,53317.50872208 2026-01-22,04:48:41.000,22,11146429,7805,0,1769057320,13140.291165390001,31306.866066810006,53317.50872208 2026-01-22,04:48:42.000,22,11146313,7885,0,1769057321,13140.223802289991,30384.17019546,53317.48776072001 2026-01-22,04:48:43.000,22,11146316,7525,0,1769057322,13140.196857049996,33152.16617082,53317.4807736 2026-01-22,04:48:44.000,22,11146352,7525,0,1769057323,13140.14970288,29000.122863869998,53317.48776072001 2026-01-22,04:48:45.000,22,11146307,8005,0,1769057324,13140.136230259996,30384.184293719998,53317.44583800001 2026-01-22,04:48:47.000,22,11146292,7445,0,1769057326,13140.08233977999,24848.093655179997,53317.60654176 2026-01-22,04:48:48.000,22,11146273,7765,0,1769057327,13140.06886716,29922.769391309994,53317.52968344 2026-01-22,04:48:49.000,22,11146205,7605,0,1769057328,13140.04192191999,29000.066470830003,53317.45981224 2026-01-22,04:48:50.000,22,11146133,8125,0,1769057329,13140.06213084999,29922.69890001,53317.50872208 2026-01-22,04:48:51.000,22,11146383,7845,0,1769057330,13140.04192191999,30845.401820490006,53317.43885088 2026-01-22,04:48:52.000,22,11146308,7445,0,1769057331,13140.014976679995,27154.773415949996,53317.60654176 2026-01-22,04:48:53.000,22,11146362,7484,0,1769057332,13139.934140959995,28077.33535383,53317.543657680006 2026-01-22,04:48:54.000,22,11146359,7965,0,1769057333,13139.96782251,26693.42900484,53317.51570920001 2026-01-22,04:48:55.000,22,11146225,7805,0,1769057334,13139.96782251,30845.486410049998,53317.543657680006 2026-01-22,04:48:56.000,22,11146205,7965,0,1769057335,13139.934140959995,32229.52669251,53317.55763192 2026-01-22,04:48:58.000,22,11146392,7165,0,1769057337,13140.00150405999,29000.24269908,53317.55763192 2026-01-22,04:48:59.000,22,11146405,7965,0,1769057338,13139.96108619999,25771.00100043,53317.48776072001 2026-01-22,04:49:00.000,22,11146285,8045,0,1769057339,13139.98803144,28539.004024919996,53317.50173496 2026-01-22,04:49:01.000,22,11146314,7484,0,1769057340,13140.0284493,32229.69587163,53317.473786480004 2026-01-22,04:49:02.000,22,11146386,7365,0,1769057341,13140.0284493,35920.359521820006,53317.5506448 2026-01-22,04:49:03.000,22,11146299,7845,0,1769057342,13140.0284493,30845.62034352,53317.60654176 2026-01-22,04:49:04.000,22,11146284,7165,0,1769057343,13140.0284493,31307.042295060004,53317.59955464 2026-01-22,04:49:05.000,22,11146308,7525,0,1769057344,13140.0284493,27616.237662269996,53317.56461904001 2026-01-22,04:49:06.000,22,11146397,8085,0,1769057345,13140.10928502,27154.928496809996,53317.52968344 2026-01-22,04:49:07.000,22,11146331,7845,0,1769057346,13140.08907609,24386.939570579998,53317.50872208 2026-01-22,04:49:09.000,22,11146314,7525,0,1769057348,13140.075603469995,31306.823772029995,53317.5506448 2026-01-22,04:49:10.000,22,11146416,7805,0,1769057349,13140.04192191999,30384.14904807,53317.56461904001 2026-01-22,04:49:11.000,22,11146357,7925,0,1769057350,13140.035185609995,27616.110777930007,53317.50872208 2026-01-22,04:49:12.000,22,11146216,7405,0,1769057351,13140.04865823,34536.12186372001,53317.473786480004 2026-01-22,04:49:13.000,22,11146337,7845,0,1769057352,13140.04865823,32229.38570991,53317.43885088 2026-01-22,04:49:14.000,22,11146355,7605,0,1769057353,13140.055394539995,27154.604236829997,53317.46679936001 2026-01-22,04:49:15.000,22,11146387,7805,0,1769057354,13140.095812399995,28077.264862530006,53317.57859328 2026-01-22,04:49:16.000,22,11146301,8045,0,1769057355,13140.04192191999,30845.28903441,53317.4807736 2026-01-22,04:49:17.000,22,11146304,7525,0,1769057356,13140.0284493,32229.301120350006,53317.543657680006 2026-01-22,04:49:18.000,22,11146377,7805,0,1769057357,13140.035185609995,27615.955697070007,53317.494747840006 2026-01-22,04:49:20.000,22,11146315,8165,0,1769057359,13139.96108619999,29922.501524370004,53317.55763192 2026-01-22,04:49:21.000,22,11146225,8005,0,1769057360,13139.96108619999,28999.854996930007,53317.43885088 2026-01-22,04:49:22.000,22,11146258,7565,0,1769057361,13139.90045940999,28538.581077120005,53317.4109024 2026-01-22,04:49:23.000,22,11146346,7365,0,1769057362,13139.86004154999,29461.178260650006,53317.41788952001 2026-01-22,04:49:24.000,22,11146317,7885,0,1769057363,13139.83983261999,31306.555905090005,53317.473786480004 2026-01-22,04:49:25.000,22,11146370,7645,0,1769057364,13139.765733209999,32690.560941899996,53317.40391528 2026-01-22,04:49:26.000,22,11146280,7565,0,1769057365,13139.77920582999,30845.239690500006,53317.43885088 2026-01-22,04:49:27.000,22,11146347,8005,0,1769057366,13139.752260589994,33151.96879518,53317.38295392 2026-01-22,04:49:28.000,22,11146295,8005,0,1769057367,13139.745524279999,28538.531733209995,53317.34801832001 2026-01-22,04:49:29.000,22,11146288,7605,0,1769057368,13139.711842729994,30845.176248329997,53317.28513424 2026-01-22,04:49:31.000,22,11146358,7405,0,1769057370,13139.637743319989,28538.454192780002,53317.24321152 2026-01-22,04:49:32.000,22,11146334,7484,0,1769057371,13139.637743319989,30845.119855290002,53317.32006984001 2026-01-22,04:49:33.000,22,11146352,7525,0,1769057372,13139.678161179989,32229.089646449997,53317.1663532 2026-01-22,04:49:34.000,22,11146351,7845,0,1769057373,13139.718579039989,26693.048351820005,53317.17334032 2026-01-22,04:49:35.000,22,11146397,8045,0,1769057374,13139.705106419999,28999.61532651,53317.25019864001 2026-01-22,04:49:36.000,22,11146372,7445,0,1769057375,13139.711842729994,30383.634461580004,53317.15237896001 2026-01-22,04:49:37.000,22,11146427,7965,0,1769057376,13139.725315349999,29460.882197190003,53317.12443048 2026-01-22,04:49:38.000,22,11146280,7285,0,1769057377,13139.738787969989,27615.497503620005,53317.04757216 2026-01-22,04:49:39.000,22,11146363,8005,0,1769057378,13139.792678449994,29922.191362650003,53317.06853352 2026-01-22,04:49:40.000,22,11146420,7405,0,1769057379,13139.83983261999,30383.479380720004,53317.10346912 2026-01-22,04:49:42.000,22,11146301,7925,0,1769057381,13139.86004154999,32690.123895840006,53317.138404720004 2026-01-22,04:49:43.000,22,11146334,7245,0,1769057382,13139.92066833999,31306.104760770002,53317.06154640001 2026-01-22,04:49:44.000,22,11146371,7885,0,1769057383,13139.974558819995,30844.908381390007,53317.11045624001 2026-01-22,04:49:45.000,22,11146287,8005,0,1769057384,13140.02171298999,26231.591154630005,53317.040585040006 2026-01-22,04:49:46.000,22,11146330,7405,0,1769057385,13140.08907609,26692.970811389998,53317.05455928 2026-01-22,04:49:47.000,22,11146324,7445,0,1769057386,13140.116021329995,32690.34241887,53317.10346912 2026-01-22,04:49:48.000,22,11146385,7885,0,1769057387,13140.16317549999,27615.603240569995,53316.9567396 2026-01-22,04:49:49.000,22,11146343,7885,0,1769057388,13140.196857049996,28999.60122825,53317.06154640001 2026-01-22,04:49:50.000,22,11146339,7765,0,1769057389,13140.27095646,34535.57203158,53317.06154640001 2026-01-22,04:49:51.000,22,11146251,7845,0,1769057390,13140.311374320001,31306.182301199995,53317.04757216 2026-01-22,04:49:53.000,22,11146344,7245,0,1769057392,13140.412418970001,28999.488442169997,53317.07552064 2026-01-22,04:49:54.000,22,11146367,8005,0,1769057393,13140.466309449992,24847.487429999994,53317.06853352 2026-01-22,04:49:55.000,22,11146395,7965,0,1769057394,13140.553881480002,27154.08965034,53316.97770096 2026-01-22,04:49:56.000,22,11146274,7365,0,1769057395,13140.614508270002,28999.432049130002,53316.98468808001 2026-01-22,04:49:57.000,22,11146405,7845,0,1769057396,13140.614508270002,28076.750276039995,53317.01263656001 2026-01-22,04:49:58.000,22,11146269,7885,0,1769057397,13140.715552919988,29922.099723959996,53316.921804000005 2026-01-22,04:49:59.000,22,11146352,7645,0,1769057398,13140.749234469993,34074.058441350004,53316.89385552001 2026-01-22,04:50:00.000,22,11146397,8045,0,1769057399,13140.850279119994,29922.099723959996,53316.94975248 2026-01-22,04:50:01.000,22,11146345,7925,0,1769057400,13140.904169599999,28076.792570820005,53316.97770096 2026-01-22,04:50:02.000,22,11146350,7205,0,1769057401,13140.910905909994,29460.825804149994,53317.06853352 2026-01-22,04:50:04.000,22,11146419,7685,0,1769057403,13141.032159489994,26692.836877919995,53317.07552064 2026-01-22,04:50:05.000,22,11146425,7805,0,1769057404,13141.08604997,33151.51765086,53316.97770096 2026-01-22,04:50:06.000,22,11146330,7685,0,1769057405,13141.072577349994,34535.48039289001,53316.921804000005 2026-01-22,04:50:07.000,22,11146328,7405,0,1769057406,13141.13994044999,28076.792570820005,53317.0266108 2026-01-22,04:50:08.000,22,11146340,7484,0,1769057407,13141.153413069995,29922.134969609993,53316.97770096 2026-01-22,04:50:09.000,22,11146288,7605,0,1769057408,13141.214039859995,25308.72610416,53316.970713840004 2026-01-22,04:50:10.000,22,11146330,7885,0,1769057409,13141.18035830999,30383.493478980003,53317.01263656001 2026-01-22,04:50:11.000,22,11146355,7805,0,1769057410,13141.193830929995,29922.092674829997,53317.04757216 2026-01-22,04:50:12.000,22,11146282,7365,0,1769057411,13141.22077616999,28076.84191473,53317.04757216 2026-01-22,04:50:13.000,22,11146324,7645,0,1769057412,13141.234248789995,27154.117846859997,53316.991675200006 2026-01-22,04:50:15.000,22,11146269,7885,0,1769057414,13141.20056723999,29922.04333092,53316.92879112 2026-01-22,04:50:16.000,22,11146340,7645,0,1769057415,13141.294875579995,30383.324299860004,53316.96372672001 2026-01-22,04:50:17.000,22,11146382,7484,0,1769057416,13141.315084509995,33612.63648981,53316.97770096 2026-01-22,04:50:18.000,22,11146328,7484,0,1769057417,13141.315084509995,28999.361557829994,53316.94975248 2026-01-22,04:50:19.000,22,11146250,7365,0,1769057418,13141.34876606,28538.038294109996,53316.89385552001 2026-01-22,04:50:20.000,22,11146353,7965,0,1769057419,13141.32182081999,30844.612317930005,53317.00564944 2026-01-22,04:50:21.000,22,11146337,7765,0,1769057420,13141.36223867999,32690.060453669998,53316.94975248 2026-01-22,04:50:22.000,22,11146291,8005,0,1769057421,13141.36223867999,29460.677772420007,53316.921804000005 2026-01-22,04:50:23.000,22,11146386,7445,0,1769057422,13141.34202974999,30383.331348990003,53316.921804000005 2026-01-22,04:50:24.000,22,11146347,8205,0,1769057423,13141.36897499,28076.68683387,53316.94975248 2026-01-22,04:50:26.000,22,11146313,7765,0,1769057425,13141.395920229996,30383.35954551,53316.921804000005 2026-01-22,04:50:27.000,22,11146263,7805,0,1769057426,13141.416129159996,29460.663674159994,53316.90782976 2026-01-22,04:50:28.000,22,11146347,7645,0,1769057427,13141.416129159996,31305.96377817,53317.0266108 2026-01-22,04:50:29.000,22,11146298,7484,0,1769057428,13141.38918392,24385.94564325,53316.991675200006 2026-01-22,04:50:30.000,22,11146267,8045,0,1769057429,13141.422865469991,28537.99599933,53316.83795856 2026-01-22,04:50:31.000,22,11146334,7484,0,1769057430,13141.36223867999,33612.706981109994,53316.91481688001 2026-01-22,04:50:32.000,22,11146297,7765,0,1769057431,13141.34202974999,30383.253808559995,53316.90782976 2026-01-22,04:50:33.000,22,11146358,7325,0,1769057432,13141.40939285,30383.3806929,53316.97770096 2026-01-22,04:50:34.000,22,11146345,7685,0,1769057433,13141.36223867999,32690.03930628,53316.8868684 2026-01-22,04:50:35.000,22,11146340,7645,0,1769057434,13141.375711299996,24847.522675650005,53316.83795856 2026-01-22,04:50:37.000,22,11146339,8165,0,1769057436,13141.32182081999,34074.044343090005,53316.921804000005 2026-01-22,04:50:38.000,22,11146325,7484,0,1769057437,13141.274666649995,34535.508589410005,53316.90084264 2026-01-22,04:50:39.000,22,11146306,7484,0,1769057438,13141.30161188999,24386.199411930007,53316.83097144 2026-01-22,04:50:40.000,22,11146306,7565,0,1769057439,13141.294875579995,32690.264878439993,53316.81001008 2026-01-22,04:50:41.000,22,11146297,7885,0,1769057440,13141.28813927,28076.954700810005,53316.84494568001 2026-01-22,04:50:42.000,22,11146366,7245,0,1769057441,13141.28813927,31767.611301869998,53316.89385552001 2026-01-22,04:50:43.000,22,11146315,7765,0,1769057442,13141.315084509995,28538.277964530003,53316.92879112 2026-01-22,04:50:44.000,22,11146325,7565,0,1769057443,13141.34202974999,32690.243731049995,53316.851932800004 2026-01-22,04:50:45.000,22,11146277,8085,0,1769057444,13141.375711299996,31767.540810570004,53316.77507448001 2026-01-22,04:50:46.000,22,11146306,7405,0,1769057445,13141.34876606,32228.849976030004,53316.7820616 2026-01-22,04:50:48.000,22,11146231,7885,0,1769057447,13141.38244760999,34535.43104898,53316.83795856 2026-01-22,04:50:49.000,22,11146346,7325,0,1769057448,13141.38918392,27615.53274927,53316.7820616 2026-01-22,04:50:50.000,22,11146236,7445,0,1769057449,13141.36897499,31767.498515789994,53316.754113120005 2026-01-22,04:50:51.000,22,11146345,8325,0,1769057450,13141.375711299996,27615.511601880004,53316.7820616 2026-01-22,04:50:52.000,22,11146371,7805,0,1769057451,13141.416129159996,29460.861049800005,53316.74712600001 2026-01-22,04:50:53.000,22,11146313,7845,0,1769057452,13141.416129159996,26231.541810719995,53316.7820616 2026-01-22,04:50:54.000,22,11146274,7365,0,1769057453,13141.395920229996,29460.854000670006,53316.83795856 2026-01-22,04:50:55.000,22,11146317,8045,0,1769057454,13141.40939285,29922.290050469994,53316.85891992 2026-01-22,04:50:56.000,22,11146383,7685,0,1769057455,13141.476755949996,27615.673731870003,53316.81001008 2026-01-22,04:50:57.000,22,11146331,7605,0,1769057456,13141.42960178,28538.411898000006,53316.81001008 2026-01-22,04:50:59.000,22,11146254,7325,0,1769057458,13141.44981071,28999.904340840003,53316.89385552001 2026-01-22,04:51:00.000,22,11146280,7445,0,1769057459,13141.47001964,30383.937574170006,53316.84494568001 2026-01-22,04:51:01.000,22,11146291,8085,0,1769057460,13141.436338089996,31768.06949532,53316.81699720001 2026-01-22,04:51:02.000,22,11146307,7765,0,1769057461,13141.456547019996,28077.412894260007,53316.83795856 2026-01-22,04:51:03.000,22,11146334,7565,0,1769057462,13141.456547019996,30845.401820490006,53316.8868684 2026-01-22,04:51:04.000,22,11146290,7405,0,1769057463,13141.456547019996,33613.503532799994,53316.87988128 2026-01-22,04:51:05.000,22,11146336,7725,0,1769057464,13141.476755949996,30845.542803090008,53316.90782976 2026-01-22,04:51:06.000,22,11146302,7445,0,1769057465,13141.496964879996,33152.229612990006,53316.872894160006 2026-01-22,04:51:07.000,22,11146328,7525,0,1769057466,13141.510437500001,31768.21752705,53316.91481688001 2026-01-22,04:51:08.000,22,11146274,7484,0,1769057467,13141.510437500001,23925.524668169994,53316.851932800004 2026-01-22,04:51:10.000,22,11146272,7484,0,1769057469,13141.544119049991,25770.867066959996,53316.872894160006 2026-01-22,04:51:11.000,22,11146303,8245,0,1769057470,13141.591273220001,25770.958705650002,53316.90084264 2026-01-22,04:51:12.000,22,11146364,7525,0,1769057471,13141.584536909992,30384.33937458,53316.823984320006 2026-01-22,04:51:13.000,22,11146222,7045,0,1769057472,13141.651900010002,25770.937558260004,53316.823984320006 2026-01-22,04:51:14.000,22,11146291,8165,0,1769057473,13141.631691080001,29461.594159319997,53316.78904872 2026-01-22,04:51:15.000,22,11146300,7445,0,1769057474,13141.658636319997,29922.987914340003,53316.86590704001 2026-01-22,04:51:16.000,22,11146230,7484,0,1769057475,13141.685581559992,29922.987914340003,53316.84494568001 2026-01-22,04:51:17.000,22,11146162,7685,0,1769057476,13141.692317870002,31768.358509650003,53316.872894160006 2026-01-22,04:51:18.000,22,11146214,7484,0,1769057477,13141.746208349992,32690.885201879995,53316.93577824 2026-01-22,04:51:19.000,22,11146322,7525,0,1769057478,13141.705790489992,29922.966766950005,53316.90084264 2026-01-22,04:51:21.000,22,11146403,7805,0,1769057480,13141.712526800002,25309.564950629996,53316.89385552001 2026-01-22,04:51:22.000,22,11146377,8165,0,1769057481,13141.773153590002,29922.889226519997,53316.83795856 2026-01-22,04:51:23.000,22,11146355,7845,0,1769057482,13141.685581559992,29922.776440440008,53316.89385552001 2026-01-22,04:51:24.000,22,11146332,7445,0,1769057483,13141.752944660002,26693.372611800005,53316.97770096 2026-01-22,04:51:25.000,22,11146337,7125,0,1769057484,13141.725999419992,29922.762342179994,53316.94975248 2026-01-22,04:51:26.000,22,11146269,7205,0,1769057485,13141.786626209992,26231.992955039997,53316.93577824 2026-01-22,04:51:27.000,22,11146280,7125,0,1769057486,13141.705790489992,28538.658617549998,53316.78904872 2026-01-22,04:51:28.000,22,11146275,7365,0,1769057487,13141.719263109997,29461.38268542,53316.921804000005 2026-01-22,04:51:29.000,22,11146330,6485,0,1769057488,13141.752944660002,34997.26185006001,53316.89385552001 2026-01-22,04:51:30.000,22,11146345,8165,0,1769057489,13141.699054179997,29922.649556100005,53316.823984320006 2026-01-22,04:51:32.000,22,11146251,7885,0,1769057491,13141.692317870002,31306.43606988,53316.79603584001 2026-01-22,04:51:33.000,22,11146314,7245,0,1769057492,13141.685581559992,33151.80666519,53316.81001008 2026-01-22,04:51:34.000,22,11146338,7405,0,1769057493,13141.665372629992,27615.673731870003,53316.85891992 2026-01-22,04:51:35.000,22,11146265,8085,0,1769057494,13141.692317870002,29461.037278050004,53316.872894160006 2026-01-22,04:51:36.000,22,11146313,7765,0,1769057495,13141.658636319997,30383.662658100002,53316.90782976 2026-01-22,04:51:37.000,22,11146302,7445,0,1769057496,13141.658636319997,30845.021167469997,53316.85891992 2026-01-22,04:51:38.000,22,11146308,7525,0,1769057497,13141.618218459997,29922.304148730007,53316.91481688001 2026-01-22,04:51:39.000,22,11146271,7645,0,1769057498,13141.631691080001,28999.594179120002,53316.872894160006 2026-01-22,04:51:40.000,22,11146324,6845,0,1769057499,13141.631691080001,26692.96376226,53316.83795856 2026-01-22,04:51:41.000,22,11146395,8125,0,1769057500,13141.604745839992,34074.39679959,53316.87988128 2026-01-22,04:51:43.000,22,11146314,7325,0,1769057502,13141.618218459997,31306.358529449994,53316.83795856 2026-01-22,04:51:44.000,22,11146315,7765,0,1769057503,13141.611482150001,32228.927516459997,53316.83795856 2026-01-22,04:51:45.000,22,11146295,8005,0,1769057504,13141.645163699992,29460.966786749996,53316.94276536001 2026-01-22,04:51:46.000,22,11146313,8005,0,1769057505,13141.611482150001,24386.347443659994,53316.94975248 2026-01-22,04:51:47.000,22,11146306,7365,0,1769057506,13141.624954769992,33151.757321280005,53316.991675200006 2026-01-22,04:51:48.000,22,11146357,7925,0,1769057507,13141.584536909992,31767.688842300005,53317.019623680004 2026-01-22,04:51:49.000,22,11146332,7365,0,1769057508,13141.604745839992,31767.794579249996,53317.0266108 2026-01-22,04:51:50.000,22,11146240,7205,0,1769057509,13141.611482150001,26231.7955794,53316.970713840004 2026-01-22,04:51:51.000,22,11146251,7925,0,1769057510,13141.638427389997,29922.515622630002,53316.98468808001 2026-01-22,04:51:52.000,22,11146275,7805,0,1769057511,13141.678845249997,28538.4823893,53316.92879112 2026-01-22,04:51:54.000,22,11146343,7645,0,1769057513,13141.759680969997,27615.800616210006,53317.0266108 2026-01-22,04:51:55.000,22,11146241,7965,0,1769057514,13141.827044069993,28538.538782339994,53317.05455928 2026-01-22,04:51:56.000,22,11146281,8165,0,1769057515,13141.827044069993,29461.135965869995,53317.019623680004 2026-01-22,04:51:57.000,22,11146262,7325,0,1769057516,13141.914616100003,28999.869095190006,53317.11744336 2026-01-22,04:51:58.000,22,11146319,7965,0,1769057517,13141.941561339998,33151.771419540004,53317.040585040006 2026-01-22,04:51:59.000,22,11146310,7325,0,1769057518,13142.056078609989,28538.433045390004,53317.096482 2026-01-22,04:52:00.000,22,11146300,7565,0,1769057519,13142.069551229994,34535.72711244,53317.08250776001 2026-01-22,04:52:01.000,22,11146275,7885,0,1769057520,13142.103232779999,31306.421971620002,53317.12443048 2026-01-22,04:52:02.000,22,11146202,6445,0,1769057521,13142.21775004999,31767.660645779994,53317.11045624001 2026-01-22,04:52:03.000,22,11146274,7605,0,1769057522,13142.23795897999,31306.196399459994,53317.12443048 2026-01-22,04:52:05.000,22,11146318,6725,0,1769057524,13142.34573994,29922.198411780002,53317.17334032 2026-01-22,04:52:06.000,22,11146284,7405,0,1769057525,13142.35921255999,28999.44614739,53317.10346912 2026-01-22,04:52:07.000,22,11146332,6645,0,1769057526,13142.39963041999,28999.46024565,53317.187314560004 2026-01-22,04:52:08.000,22,11146278,6885,0,1769057527,13142.42657566,31306.14705555,53317.18032744001 2026-01-22,04:52:09.000,22,11146341,7925,0,1769057528,13142.50741138,29922.120871349995,53317.31308272 2026-01-22,04:52:10.000,22,11146287,7965,0,1769057529,13142.52762031,29922.099723959996,53317.27814712001 2026-01-22,04:52:11.000,22,11146287,7845,0,1769057530,13142.56803817,28999.46024565,53317.2362244 2026-01-22,04:52:12.000,22,11146348,7445,0,1769057531,13142.662346509991,29460.804656759996,53317.21526304 2026-01-22,04:52:13.000,22,11146314,7645,0,1769057532,13142.642137579991,30383.465282460005,53317.31308272 2026-01-22,04:52:14.000,22,11146319,7885,0,1769057533,13142.756654849996,30844.774447920005,53317.257185760005 2026-01-22,04:52:16.000,22,11146367,7885,0,1769057535,13142.824017949992,30844.732153139994,53317.43885088 2026-01-22,04:52:17.000,22,11146188,7525,0,1769057536,13142.864435809992,28999.354508699995,53317.39692816001 2026-01-22,04:52:18.000,22,11146286,7405,0,1769057537,13142.904853669992,33612.64353894,53317.45981224 2026-01-22,04:52:19.000,22,11146404,7445,0,1769057538,13143.012634630002,28076.588146049995,53317.31308272 2026-01-22,04:52:20.000,22,11146329,8005,0,1769057539,13142.992425700002,32228.58915822,53317.43885088 2026-01-22,04:52:21.000,22,11146328,7365,0,1769057540,13143.086734039993,31305.9708273,53317.40391528 2026-01-22,04:52:22.000,22,11146291,8085,0,1769057541,13143.073261420002,26692.597207500003,53317.424876640005 2026-01-22,04:52:23.000,22,11146340,7605,0,1769057542,13143.120415589998,33612.60829329,53317.4109024 2026-01-22,04:52:24.000,22,11146321,8045,0,1769057543,13143.106942969993,28076.602244309994,53317.50173496 2026-01-22,04:52:25.000,22,11146282,7685,0,1769057544,13143.127151899993,27154.012109910007,53317.50173496 2026-01-22,04:52:27.000,22,11146300,7525,0,1769057546,13143.147360829993,27615.307177110008,53317.50173496 2026-01-22,04:52:28.000,22,11146318,6645,0,1769057547,13143.187778689993,28537.99599933,53317.48776072001 2026-01-22,04:52:29.000,22,11146392,6725,0,1769057548,13143.174306069988,21156.732141119996,53317.57859328 2026-01-22,04:52:30.000,22,11146342,7565,0,1769057549,13143.187778689993,24847.339398270007,53317.522696320004 2026-01-22,04:52:31.000,22,11146302,6805,0,1769057550,13143.154097139988,32228.57505996,53317.66942584 2026-01-22,04:52:32.000,22,11146256,7484,0,1769057551,13143.133888210003,29922.022183530004,53317.63449024001 2026-01-22,04:52:33.000,22,11146316,7525,0,1769057552,13143.133888210003,24847.40988957,53317.690387200004 2026-01-22,04:52:34.000,22,11146352,7484,0,1769057553,13143.059788799997,31767.343434929993,53317.711348560006 2026-01-22,04:52:35.000,22,11146270,7325,0,1769057554,13143.113679280003,27615.342422760004,53317.662438720006 2026-01-22,04:52:36.000,22,11146312,7245,0,1769057555,13143.100206659998,28538.115834540004,53317.76724552 2026-01-22,04:52:38.000,22,11146294,7405,0,1769057557,13143.127151899993,34074.08663787,53317.830129600006 2026-01-22,04:52:39.000,22,11146217,8045,0,1769057558,13143.147360829993,33612.91845501,53317.83711672 2026-01-22,04:52:40.000,22,11146260,7525,0,1769057559,13143.127151899993,27615.53274927,53317.9349364 2026-01-22,04:52:41.000,22,11146350,7365,0,1769057560,13143.133888210003,29461.037278050004,53317.84410384 2026-01-22,04:52:42.000,22,11146276,7405,0,1769057561,13143.120415589998,33151.74322302001,53317.88602656 2026-01-22,04:52:43.000,22,11146276,7525,0,1769057562,13143.120415589998,29461.128916739995,53317.78121976001 2026-01-22,04:52:44.000,22,11146322,7484,0,1769057563,13143.187778689993,27615.87110751,53317.90698792 2026-01-22,04:52:45.000,22,11146345,7845,0,1769057564,13143.167569759993,29922.515622630002,53317.78820688 2026-01-22,04:52:46.000,22,11146337,8005,0,1769057565,13143.214723929988,28538.595175380004,53317.87205232001 2026-01-22,04:52:47.000,22,11146249,7484,0,1769057566,13143.194514999988,26693.25277659,53317.95589776 2026-01-22,04:52:49.000,22,11146294,7405,0,1769057568,13143.255141789989,29461.298095859995,53317.976859120005 2026-01-22,04:52:50.000,22,11146296,7565,0,1769057569,13143.282087029998,27615.955697070007,53317.997820480006 2026-01-22,04:52:51.000,22,11146356,7365,0,1769057570,13143.241669169998,28999.9184391,53317.976859120005 2026-01-22,04:52:52.000,22,11146257,8085,0,1769057571,13143.295559649989,27615.892254899998,53317.9349364 2026-01-22,04:52:53.000,22,11146355,7845,0,1769057572,13143.295559649989,30845.13395355,53318.06070456 2026-01-22,04:52:54.000,22,11146347,7765,0,1769057573,13143.309032269994,30845.084609640006,53318.025768960004 2026-01-22,04:52:55.000,22,11146352,7484,0,1769057574,13143.335977509989,25770.33133308,53318.01179472 2026-01-22,04:52:56.000,22,11146369,7845,0,1769057575,13143.302295959998,32690.236681919996,53318.0048076 2026-01-22,04:52:57.000,22,11146267,7645,0,1769057576,13143.302295959998,33151.56699476999,53318.025768960004 2026-01-22,04:52:58.000,22,11146380,7645,0,1769057577,13143.309032269994,32690.18733801,53318.01878184001 2026-01-22,04:53:00.000,22,11146347,7885,0,1769057579,13143.315768579989,28999.46729478,53317.99083336001 2026-01-22,04:53:01.000,22,11146203,7845,0,1769057580,13143.322504889999,28538.115834540004,53318.095640160005 2026-01-22,04:53:02.000,22,11146300,7445,0,1769057581,13143.309032269994,35458.056429029995,53318.03275608 2026-01-22,04:53:03.000,22,11146191,7845,0,1769057582,13143.349450129994,27154.131945119996,53318.06769168001 2026-01-22,04:53:04.000,22,11146250,7365,0,1769057583,13143.329241199994,24847.487429999994,53318.10262728 2026-01-22,04:53:05.000,22,11146348,7605,0,1769057584,13143.329241199994,29460.839902410007,53318.095640160005 2026-01-22,04:53:06.000,22,11146225,7685,0,1769057585,13143.342713819999,28076.813718210004,53318.13057576 2026-01-22,04:53:07.000,22,11146293,8005,0,1769057586,13143.329241199994,35458.17626424,53318.0746788 2026-01-22,04:53:08.000,22,11146302,7605,0,1769057587,13143.349450129994,28538.228620619993,53318.095640160005 2026-01-22,04:53:09.000,22,11146337,7845,0,1769057588,13143.349450129994,28999.523687819994,53318.17249848 2026-01-22,04:53:11.000,22,11146345,8005,0,1769057590,13143.43702215999,28076.961749940005,53318.15852424001 2026-01-22,04:53:12.000,22,11146287,7845,0,1769057591,13143.48417633,32228.857025160003,53318.22140832 2026-01-22,04:53:13.000,22,11146282,7484,0,1769057592,13143.430285849994,29922.332345250004,53318.193459840004 2026-01-22,04:53:14.000,22,11146370,7645,0,1769057593,13143.49764894999,29461.044327180003,53318.29826664 2026-01-22,04:53:15.000,22,11146343,8245,0,1769057594,13143.403340609999,30383.761345920007,53318.214421200006 2026-01-22,04:53:16.000,22,11146259,8125,0,1769057595,13143.45723108999,28538.425996260004,53318.20743408001 2026-01-22,04:53:17.000,22,11146367,8005,0,1769057596,13143.43702215999,28538.46829104,53318.32621512001 2026-01-22,04:53:18.000,22,11146326,7325,0,1769057597,13143.45723108999,37303.807677360004,53318.28429240001 2026-01-22,04:53:19.000,22,11146308,7565,0,1769057598,13143.41681322999,31767.780480989997,53318.24236968 2026-01-22,04:53:20.000,22,11146349,8125,0,1769057599,13143.423549539999,33151.79256693,53318.34018936 2026-01-22,04:53:22.000,22,11146331,7685,0,1769057601,13143.423549539999,29922.423983939996,53318.319228 2026-01-22,04:53:23.000,22,11146334,7405,0,1769057602,13143.443758469999,32229.23062905,53318.42403480001 2026-01-22,04:53:24.000,22,11146343,7885,0,1769057603,13143.43702215999,31767.886217940002,53318.34717648 2026-01-22,04:53:25.000,22,11146269,7725,0,1769057604,13143.430285849994,29461.23465369,53318.36813784 2026-01-22,04:53:26.000,22,11146282,7245,0,1769057605,13143.443758469999,30384.02216373,53318.29826664 2026-01-22,04:53:27.000,22,11146306,7565,0,1769057606,13143.389867989994,31306.577052480003,53318.32621512001 2026-01-22,04:53:28.000,22,11146405,8005,0,1769057607,13143.349450129994,28538.665666679997,53318.36813784 2026-01-22,04:53:29.000,22,11146098,7325,0,1769057608,13143.302295959998,29461.326292380007,53318.333202240006 2026-01-22,04:53:30.000,22,11146221,8205,0,1769057609,13143.315768579989,27616.068483149997,53318.37512496001 2026-01-22,04:53:31.000,22,11146214,7085,0,1769057610,13143.309032269994,29461.41793107,53318.382112080006 2026-01-22,04:53:33.000,22,11146162,7484,0,1769057612,13143.309032269994,29461.629404969994,53318.29127952 2026-01-22,04:53:34.000,22,11146114,7365,0,1769057613,13143.342713819999,29461.622355839994,53318.22839544 2026-01-22,04:53:35.000,22,11146140,7845,0,1769057614,13143.342713819999,29922.966766950005,53318.333202240006 2026-01-22,04:53:36.000,22,11146370,7285,0,1769057615,13143.356186439989,30384.32527632,53318.431021920005 2026-01-22,04:53:37.000,22,11146401,7965,0,1769057616,13143.356186439989,34075.05941781,53318.34717648 2026-01-22,04:53:38.000,22,11146242,7365,0,1769057617,13143.329241199994,32229.646527720004,53318.34018936 2026-01-22,04:53:39.000,22,11146284,7685,0,1769057618,13143.349450129994,28077.631417290002,53318.29127952 2026-01-22,04:53:40.000,22,11146190,7605,0,1769057619,13143.403340609999,30384.297079800002,53318.32621512001 2026-01-22,04:53:41.000,22,11146266,7645,0,1769057620,13143.403340609999,27154.928496809996,53318.382112080006 2026-01-22,04:53:42.000,22,11146345,8005,0,1769057621,13143.49764894999,26232.211478070007,53318.39608632 2026-01-22,04:53:44.000,22,11146314,7484,0,1769057623,13143.430285849994,29461.530717150003,53318.40307344001 2026-01-22,04:53:45.000,22,11146256,7525,0,1769057624,13143.423549539999,27154.780465079995,53318.39608632 2026-01-22,04:53:46.000,22,11146234,7405,0,1769057625,13143.410076919994,32229.51964338,53318.37512496001 2026-01-22,04:53:47.000,22,11146416,7645,0,1769057626,13143.423549539999,30384.240686760008,53318.42403480001 2026-01-22,04:53:48.000,22,11146353,7605,0,1769057627,13143.389867989994,28538.870091450008,53318.3890992 2026-01-22,04:53:49.000,22,11146281,8085,0,1769057628,13143.430285849994,28538.891238840006,53318.42403480001 2026-01-22,04:53:50.000,22,11146254,7525,0,1769057629,13143.335977509989,32229.583085549995,53318.34717648 2026-01-22,04:53:51.000,22,11146237,7925,0,1769057630,13143.309032269994,29461.657601490006,53318.382112080006 2026-01-22,04:53:52.000,22,11146303,7965,0,1769057631,13143.295559649989,30384.33937458,53318.41704768 2026-01-22,04:53:53.000,22,11146315,7765,0,1769057632,13143.248405479993,25771.085589990005,53318.382112080006 2026-01-22,04:53:55.000,22,11146320,7484,0,1769057634,13143.261878099998,31307.25376896,53318.479931760005 2026-01-22,04:53:56.000,22,11146407,8125,0,1769057635,13143.214723929988,29000.517615150005,53318.549802960006 2026-01-22,04:53:57.000,22,11146275,7765,0,1769057636,13143.207987619993,29923.33332171,53318.46595752 2026-01-22,04:53:58.000,22,11146295,7725,0,1769057637,13143.181042379998,30384.762322380004,53318.528841600004 2026-01-22,04:53:59.000,22,11146198,7245,0,1769057638,13143.167569759993,30384.7905189,53318.48691888 2026-01-22,04:54:00.000,22,11146256,7645,0,1769057639,13143.167569759993,27155.52062373,53318.39608632 2026-01-22,04:54:01.000,22,11146347,8005,0,1769057640,13143.241669169998,34998.3051213,53318.431021920005 2026-01-22,04:54:02.000,22,11146291,8005,0,1769057641,13143.214723929988,25771.61427474,53318.4589704 2026-01-22,04:54:03.000,22,11146253,7805,0,1769057642,13143.181042379998,29462.36956362,53318.47294464001 2026-01-22,04:54:04.000,22,11146234,7445,0,1769057643,13143.181042379998,26233.09966845,53318.45198328001 2026-01-22,04:54:06.000,22,11146206,7085,0,1769057645,13143.228196549993,33153.17419641001,53318.50788024 2026-01-22,04:54:07.000,22,11146334,7565,0,1769057646,13143.261878099998,29001.20138076,53318.37512496001 2026-01-22,04:54:08.000,22,11146276,7484,0,1769057647,13143.295559649989,26233.07147193,53318.37512496001 2026-01-22,04:54:09.000,22,11146248,7405,0,1769057648,13143.309032269994,31307.768355449996,53318.37512496001 2026-01-22,04:54:10.000,22,11146242,7525,0,1769057649,13143.356186439989,29001.05334903,53318.431021920005 2026-01-22,04:54:11.000,22,11146326,7525,0,1769057650,13143.39660429999,28539.58205358,53318.43800904 2026-01-22,04:54:12.000,22,11146336,7525,0,1769057651,13143.4639674,31307.57097981,53318.35416360001 2026-01-22,04:54:13.000,22,11146280,7525,0,1769057652,13143.47744001999,34075.602200819994,53318.382112080006 2026-01-22,04:54:14.000,22,11146280,7525,0,1769057653,13143.53806680999,32230.224556379995,53318.35416360001 2026-01-22,04:54:15.000,22,11146163,7845,0,1769057654,13143.612166219995,28539.483365759996,53318.32621512001 2026-01-22,04:54:17.000,22,11146210,7125,0,1769057656,13143.64584777,30845.93050524,53318.30525376001 2026-01-22,04:54:18.000,22,11146279,8085,0,1769057657,13143.67952931999,27155.295051570007,53318.27031816 2026-01-22,04:54:19.000,22,11146267,7965,0,1769057658,13143.74689242,30384.65658543,53318.25634392001 2026-01-22,04:54:20.000,22,11146235,7805,0,1769057659,13143.713210869995,31307.2396707,53318.24236968 2026-01-22,04:54:21.000,22,11146371,7725,0,1769057660,13143.76710135,28539.10976187,53318.34717648 2026-01-22,04:54:22.000,22,11146329,8005,0,1769057661,13143.78731028,26232.528688920007,53318.34018936 2026-01-22,04:54:23.000,22,11146304,7525,0,1769057662,13143.76710135,31307.25376896,53318.34018936 2026-01-22,04:54:24.000,22,11146164,7484,0,1769057663,13143.76710135,33152.48338167,53318.27031816 2026-01-22,04:54:25.000,22,11146120,7565,0,1769057664,13143.80751921,27155.161118100004,53318.29826664 2026-01-22,04:54:26.000,22,11146144,7484,0,1769057665,13143.76710135,25309.882161479996,53318.333202240006 2026-01-22,04:54:28.000,22,11146313,8085,0,1769057667,13143.78057396999,33152.59616775,53318.263331040005 2026-01-22,04:54:29.000,22,11146345,7765,0,1769057668,13143.82772814,32229.85800162,53318.28429240001 2026-01-22,04:54:30.000,22,11146363,8085,0,1769057669,13143.834464449996,27616.68880659,53318.319228 2026-01-22,04:54:31.000,22,11146367,7925,0,1769057670,13143.868146,31307.40884982,53318.29127952 2026-01-22,04:54:32.000,22,11146368,7405,0,1769057671,13143.874882309996,34075.46826735001,53318.333202240006 2026-01-22,04:54:33.000,22,11146281,7805,0,1769057672,13143.881618619991,29923.467255180003,53318.42403480001 2026-01-22,04:54:34.000,22,11146362,7525,0,1769057673,13143.90856386,30384.776420640002,53318.36813784 2026-01-22,04:54:35.000,22,11146375,7925,0,1769057674,13143.922036479991,32691.576016620005,53318.35416360001 2026-01-22,04:54:36.000,22,11146289,7885,0,1769057675,13144.002872199992,30384.95264889,53318.41704768 2026-01-22,04:54:37.000,22,11146307,7605,0,1769057676,13144.043290059992,29462.306121450005,53318.41006056 2026-01-22,04:54:39.000,22,11146250,7245,0,1769057678,13144.070235300002,32691.688802699995,53318.319228 2026-01-22,04:54:40.000,22,11146251,7845,0,1769057679,13144.130862090002,33153.11075424,53318.3890992 2026-01-22,04:54:41.000,22,11146384,7484,0,1769057680,13144.171279950002,28539.666643139994,53318.41704768 2026-01-22,04:54:42.000,22,11146324,7484,0,1769057681,13144.157807329997,29001.05334903,53318.42403480001 2026-01-22,04:54:43.000,22,11146231,7885,0,1769057682,13144.157807329997,29462.454153180006,53318.41704768 2026-01-22,04:54:44.000,22,11146309,7965,0,1769057683,13144.157807329997,25771.720011690006,53318.431021920005 2026-01-22,04:54:45.000,22,11146327,8005,0,1769057684,13144.211697810002,27155.774392410007,53318.479931760005 2026-01-22,04:54:46.000,22,11146330,7365,0,1769057685,13144.191488880002,27155.753245019994,53318.382112080006 2026-01-22,04:54:47.000,22,11146344,7365,0,1769057686,13144.231906740002,28078.43501811,53318.4589704 2026-01-22,04:54:48.000,22,11146301,7965,0,1769057687,13144.292533530002,26694.458177819994,53318.50089312001 2026-01-22,04:54:50.000,22,11146247,7885,0,1769057689,13144.285797219993,27617.175196559998,53318.50788024 2026-01-22,04:54:51.000,22,11146368,7445,0,1769057690,13144.198225189997,28078.512558539995,53318.60569992 2026-01-22,04:54:52.000,22,11146244,7685,0,1769057691,13144.312742460002,29462.53874274,53318.55679008 2026-01-22,04:54:53.000,22,11146349,7845,0,1769057692,13144.292533530002,27155.84488371,53318.62666128 2026-01-22,04:54:54.000,22,11146218,7325,0,1769057693,13144.326215079993,29923.932497760004,53318.58473856 2026-01-22,04:54:55.000,22,11146229,8045,0,1769057694,13144.319478769998,27155.894227619996,53318.4589704 2026-01-22,04:54:56.000,22,11146293,8085,0,1769057695,13144.285797219993,27155.915375009994,53318.62666128 2026-01-22,04:54:57.000,22,11146171,7885,0,1769057696,13144.346424009993,28539.92041182,53318.58473856 2026-01-22,04:54:58.000,22,11146198,7525,0,1769057697,13144.373369249988,26694.578013029997,53318.54281584001 2026-01-22,04:54:59.000,22,11146261,8205,0,1769057698,13144.359896629998,28078.639442879998,53318.59172568001 2026-01-22,04:55:01.000,22,11146168,7445,0,1769057700,13144.521568069998,28540.026148770005,53318.5637772 2026-01-22,04:55:02.000,22,11146340,7565,0,1769057701,13144.528304379994,30385.375596690006,53318.647622640005 2026-01-22,04:55:03.000,22,11146219,8005,0,1769057702,13144.595667479989,31769.317191330003,53318.60569992 2026-01-22,04:55:04.000,22,11146264,7484,0,1769057703,13144.649557959994,29924.017087319997,53318.64063552001 2026-01-22,04:55:05.000,22,11146229,8045,0,1769057704,13144.710184749994,32692.11879963,53318.61268704 2026-01-22,04:55:06.000,22,11146248,7365,0,1769057705,13144.710184749994,34998.74921649,53318.75242944 2026-01-22,04:55:07.000,22,11146251,7805,0,1769057706,13144.81796570999,32230.689798959997,53318.66159688001 2026-01-22,04:55:08.000,22,11146237,8005,0,1769057707,13144.86511988,29462.6938236,53318.78736504001 2026-01-22,04:55:09.000,22,11146230,7405,0,1769057708,13144.9459556,29462.67972534,53318.73845520001 2026-01-22,04:55:10.000,22,11146075,8245,0,1769057709,13144.98637346,29001.278921189994,53318.82230064 2026-01-22,04:55:12.000,22,11146253,7845,0,1769057711,13145.12783597,32230.605209400004,53318.843262 2026-01-22,04:55:13.000,22,11146211,7845,0,1769057712,13145.148044900001,31307.90228892,53318.87121048 2026-01-22,04:55:14.000,22,11146195,8085,0,1769057713,13145.181726449991,29923.904301240007,53318.90614608001 2026-01-22,04:55:15.000,22,11146233,8165,0,1769057714,13145.201935379991,31769.169159600002,53318.934094560005 2026-01-22,04:55:16.000,22,11146179,7605,0,1769057715,13145.228880620001,26232.993931499994,53318.95505592001 2026-01-22,04:55:17.000,22,11146108,7405,0,1769057716,13145.296243719997,27155.70390111,53319.02492712001 2026-01-22,04:55:18.000,22,11146285,7805,0,1769057717,13145.316452649997,32691.80158878,53319.01095288 2026-01-22,04:55:19.000,22,11146219,7765,0,1769057718,13145.383815749992,31769.070471779996,53319.06684984 2026-01-22,04:55:20.000,22,11146285,7965,0,1769057719,13145.390552060002,27155.67570459,53319.12973392 2026-01-22,04:55:21.000,22,11146289,7685,0,1769057720,13145.410760990002,32230.386686369995,53319.14370816001 2026-01-22,04:55:23.000,22,11146248,7365,0,1769057722,13145.377079439997,32691.681753569996,53319.12973392 2026-01-22,04:55:24.000,22,11146243,7885,0,1769057723,13145.309716340002,28539.723036180003,53319.12973392 2026-01-22,04:55:25.000,22,11146195,8085,0,1769057724,13145.356870509997,29923.67167995,53319.23454072 2026-01-22,04:55:26.000,22,11146189,7685,0,1769057725,13145.350134200002,26233.000980630008,53319.21357936001 2026-01-22,04:55:27.000,22,11146331,7805,0,1769057726,13145.215407999996,24387.623336189994,53319.19261800001 2026-01-22,04:55:28.000,22,11146223,7805,0,1769057727,13145.255825859997,26694.331293480005,53319.24851496 2026-01-22,04:55:29.000,22,11146162,7325,0,1769057728,13145.168253830001,31307.634421979994,53319.29043768001 2026-01-22,04:55:30.000,22,11146088,7605,0,1769057729,13145.195199069996,29923.608237780005,53319.17864376 2026-01-22,04:55:31.000,22,11146286,7484,0,1769057730,13145.215407999996,33614.27188797,53319.269476320005 2026-01-22,04:55:32.000,22,11146217,8045,0,1769057731,13145.174990139996,30384.903304980005,53319.28345056 2026-01-22,04:55:34.000,22,11146268,7565,0,1769057733,13145.154781209996,27155.421935909995,53319.17165664001 2026-01-22,04:55:35.000,22,11146154,7484,0,1769057734,13145.134572279996,34075.489414740005,53319.150695280005 2026-01-22,04:55:36.000,22,11146333,7965,0,1769057735,13145.114363349996,30845.986898279996,53319.17864376 2026-01-22,04:55:37.000,22,11146172,7565,0,1769057736,13145.12783597,33152.64551166,53319.2974248 2026-01-22,04:55:38.000,22,11146233,7765,0,1769057737,13145.148044900001,25771.233621720006,53319.21357936001 2026-01-22,04:55:39.000,22,11146282,7645,0,1769057738,13145.12783597,30845.916406980003,53319.220566480006 2026-01-22,04:55:40.000,22,11146169,8205,0,1769057739,13145.141308589991,28539.173204039995,53319.2275536 2026-01-22,04:55:41.000,22,11146287,8005,0,1769057740,13145.134572279996,32691.216510989994,53319.19261800001 2026-01-22,04:55:42.000,22,11146302,7525,0,1769057741,13145.174990139996,32229.794559450005,53319.269476320005 2026-01-22,04:55:43.000,22,11146403,8085,0,1769057742,13145.161517519991,28077.786498150002,53319.24851496 2026-01-22,04:55:45.000,22,11146289,7965,0,1769057744,13145.228880620001,26693.703920910004,53319.26248920001 2026-01-22,04:55:46.000,22,11146268,7565,0,1769057745,13145.161517519991,28539.046319700006,53319.32537328 2026-01-22,04:55:47.000,22,11146310,7725,0,1769057746,13145.208671690001,27155.020135500003,53319.2974248 2026-01-22,04:55:48.000,22,11146283,7925,0,1769057747,13145.309716340002,34536.43907457001,53319.220566480006 2026-01-22,04:55:49.000,22,11146348,7405,0,1769057748,13145.282771099992,24848.319227340005,53319.2974248 2026-01-22,04:55:50.000,22,11146357,8125,0,1769057749,13145.296243719997,30384.268883280005,53319.24851496 2026-01-22,04:55:51.000,22,11146264,7445,0,1769057750,13145.336661579997,29000.334337770008,53319.26248920001 2026-01-22,04:55:52.000,22,11146299,7805,0,1769057751,13145.417497299997,28077.582073380006,53319.24152784001 2026-01-22,04:55:53.000,22,11146283,7965,0,1769057752,13145.417497299997,25770.951656520003,53319.31139904001 2026-01-22,04:55:54.000,22,11146441,8005,0,1769057753,13145.478124089997,31306.91541072,53319.26248920001 2026-01-22,04:55:56.000,22,11146230,7484,0,1769057755,13145.592641359988,30384.254785020006,53319.31139904001 2026-01-22,04:55:57.000,22,11146279,8125,0,1769057756,13145.599377669998,34536.32628849,53319.38127024001 2026-01-22,04:55:58.000,22,11146277,7605,0,1769057757,13145.700422319998,26232.218527200006,53319.24851496 2026-01-22,04:55:59.000,22,11146244,7685,0,1769057758,13145.713894939989,31306.77442812,53319.31139904001 2026-01-22,04:56:00.000,22,11146431,8365,0,1769057759,13145.720631249998,27616.054384889998,53319.40921872001 2026-01-22,04:56:01.000,22,11146350,7525,0,1769057760,13145.767785419994,28077.426992520006,53319.33934752001 2026-01-22,04:56:02.000,22,11146253,8045,0,1769057761,13145.801466969999,27616.01913924,53319.42319296 2026-01-22,04:56:03.000,22,11146294,7445,0,1769057762,13145.85535744999,26232.007053299996,53319.37428312 2026-01-22,04:56:04.000,22,11146319,8005,0,1769057763,13145.828412209994,28538.574027990006,53319.38127024001 2026-01-22,04:56:05.000,22,11146371,7965,0,1769057764,13145.821675899999,28999.93958649,53319.37428312 2026-01-22,04:56:07.000,22,11146304,7484,0,1769057766,13145.83514851999,30845.112806160003,53319.38127024001 2026-01-22,04:56:08.000,22,11146344,7484,0,1769057767,13145.87556637999,26231.710989839994,53319.42319296 2026-01-22,04:56:09.000,22,11146373,7885,0,1769057768,13145.848621139994,30383.556921149997,53319.39524448 2026-01-22,04:56:10.000,22,11146274,7605,0,1769057769,13145.821675899999,31306.196399459994,53319.42319296 2026-01-22,04:56:11.000,22,11146351,8045,0,1769057770,13145.848621139994,30844.80969357,53319.38127024001 2026-01-22,04:56:12.000,22,11146289,7885,0,1769057771,13145.794730659989,22079.44211073,53319.39524448 2026-01-22,04:56:13.000,22,11146346,7445,0,1769057772,13145.83514851999,32228.751288209998,53319.367296000004 2026-01-22,04:56:14.000,22,11146293,8125,0,1769057773,13145.868830069994,32228.539814310003,53319.388257360006 2026-01-22,04:56:15.000,22,11146258,7525,0,1769057774,13145.821675899999,33151.10175219001,53319.388257360006 2026-01-22,04:56:16.000,22,11146248,7525,0,1769057775,13145.862093759999,29460.402856350003,53319.39524448 2026-01-22,04:56:18.000,22,11146309,8005,0,1769057777,13145.94292948,26231.048371619996,53319.38127024001 2026-01-22,04:56:19.000,22,11146204,7285,0,1769057778,13146.00355627,28076.306180850006,53319.35332176 2026-01-22,04:56:20.000,22,11146323,8085,0,1769057779,13145.99681995999,29460.191382449993,53319.33236040001 2026-01-22,04:56:21.000,22,11146339,7845,0,1769057780,13146.08439199,32228.152112159994,53319.30441192 2026-01-22,04:56:22.000,22,11146313,7965,0,1769057781,13146.030501509995,32689.39078632,53319.26248920001 2026-01-22,04:56:23.000,22,11146315,7805,0,1769057782,13146.070919369995,29459.979908549998,53319.32537328 2026-01-22,04:56:24.000,22,11146284,7405,0,1769057783,13146.09786460999,31305.31525821,53319.21357936001 2026-01-22,04:56:25.000,22,11146272,7685,0,1769057784,13146.09786460999,28537.326331980003,53319.2974248 2026-01-22,04:56:26.000,22,11146330,6645,0,1769057785,13146.12480985,28075.974871740007,53319.17864376 2026-01-22,04:56:27.000,22,11146220,7565,0,1769057786,13146.08439199,30382.478404260008,53319.27646344 2026-01-22,04:56:29.000,22,11146291,7645,0,1769057788,13146.08439199,30382.541846430002,53319.220566480006 2026-01-22,04:56:30.000,22,11146265,8045,0,1769057789,13146.06418306,25307.823815519994,53319.33934752001 2026-01-22,04:56:31.000,22,11146333,7845,0,1769057790,13146.070919369995,30843.625439730007,53319.20659224 2026-01-22,04:56:32.000,22,11146364,7365,0,1769057791,13146.070919369995,27152.933593020003,53319.26248920001 2026-01-22,04:56:33.000,22,11146240,7565,0,1769057792,13146.131546159995,31304.786573460005,53319.27646344 2026-01-22,04:56:34.000,22,11146253,7845,0,1769057793,13146.10460092,24846.274979640002,53319.28345056 2026-01-22,04:56:35.000,22,11146350,7805,0,1769057794,13146.111337229995,28075.502580030006,53319.21357936001 2026-01-22,04:56:36.000,22,11146297,7925,0,1769057795,13146.17870032999,24384.704996369997,53319.2275536 2026-01-22,04:56:37.000,22,11146284,7525,0,1769057796,13146.17870032999,28536.487485510006,53319.17165664001 2026-01-22,04:56:38.000,22,11146289,7885,0,1769057797,13146.18543664,27152.517694349997,53319.17165664001 2026-01-22,04:56:40.000,22,11146347,7925,0,1769057799,13146.171964019995,31765.567054169995,53319.20659224 2026-01-22,04:56:41.000,22,11146256,7365,0,1769057800,13146.15849139999,27613.509648959996,53319.220566480006 2026-01-22,04:56:42.000,22,11146327,7845,0,1769057801,13146.14501878,30842.709052830003,53319.2275536 2026-01-22,04:56:43.000,22,11146349,7925,0,1769057802,13146.09786460999,32226.63654921,53319.26248920001 2026-01-22,04:56:44.000,22,11146277,7685,0,1769057803,13146.030501509995,34071.87321105,53319.12973392 2026-01-22,04:56:45.000,22,11146252,7605,0,1769057804,13145.91598423999,29458.6758195,53319.199605120004 2026-01-22,04:56:46.000,22,11146283,8165,0,1769057805,13145.96313841,27152.059500899995,53319.1576824 2026-01-22,04:56:47.000,22,11146303,7725,0,1769057806,13145.882302689999,27613.396862880007,53319.1576824 2026-01-22,04:56:48.000,22,11146273,7805,0,1769057807,13145.83514851999,27613.368666359995,53319.10877256 2026-01-22,04:56:49.000,22,11146158,7365,0,1769057808,13145.801466969999,32226.50966487,53319.09479832001 2026-01-22,04:56:51.000,22,11146269,8005,0,1769057810,13145.646531839993,29458.51368951,53319.02492712001 2026-01-22,04:56:52.000,22,11146137,7685,0,1769057811,13145.653268149988,31303.933628729996,53319.02492712001 2026-01-22,04:56:53.000,22,11146316,7605,0,1769057812,13145.646531839993,35455.814805689995,53319.06684984 2026-01-22,04:56:54.000,22,11146308,7605,0,1769057813,13145.606113979993,28535.937653369998,53319.01794 2026-01-22,04:56:55.000,22,11146304,7845,0,1769057814,13145.579168739998,28074.501603569995,53318.9480688 2026-01-22,04:56:56.000,22,11146302,7525,0,1769057815,13145.592641359988,30381.1249713,53318.99697864001 2026-01-22,04:56:57.000,22,11146393,7765,0,1769057816,13145.585905049993,29919.724167149994,53318.90614608001 2026-01-22,04:56:58.000,22,11146323,7725,0,1769057817,13145.599377669998,30842.293154159997,53318.934094560005 2026-01-22,04:56:59.000,22,11146348,7405,0,1769057818,13145.592641359988,30380.94874305,53318.90614608001 2026-01-22,04:57:00.000,22,11146322,7565,0,1769057819,13145.606113979993,32687.388833400008,53319.01095288 2026-01-22,04:57:02.000,22,11146257,7965,0,1769057821,13145.713894939989,28996.73928147,53318.98999152 2026-01-22,04:57:03.000,22,11146352,7445,0,1769057822,13145.686949699993,31303.327403550007,53318.9131332 2026-01-22,04:57:04.000,22,11146348,7565,0,1769057823,13145.747576489994,28073.930624040004,53318.87819760001 2026-01-22,04:57:05.000,22,11146347,7925,0,1769057824,13145.794730659989,29457.829923900004,53318.843262 2026-01-22,04:57:06.000,22,11146188,7325,0,1769057825,13145.774521729989,30380.427107430005,53318.85024912 2026-01-22,04:57:07.000,22,11146413,7605,0,1769057826,13145.767785419994,28073.81078883,53318.87121048 2026-01-22,04:57:08.000,22,11146290,7405,0,1769057827,13145.801466969999,30841.503651599996,53318.82928776001 2026-01-22,04:57:09.000,22,11146314,7525,0,1769057828,13145.794730659989,25767.15217545,53318.7733908 2026-01-22,04:57:10.000,22,11146243,7965,0,1769057829,13145.794730659989,30841.46840595,53318.7733908 2026-01-22,04:57:11.000,22,11146325,7885,0,1769057830,13145.814939589989,31764.06558948,53318.83627488001 2026-01-22,04:57:13.000,22,11146278,7405,0,1769057832,13145.774521729989,29457.533860440002,53318.89915896 2026-01-22,04:57:14.000,22,11146358,7525,0,1769057833,13145.761049109999,27612.17031426,53318.85723624001 2026-01-22,04:57:15.000,22,11146296,7365,0,1769057834,13145.781258039999,26689.495590299994,53318.85024912 2026-01-22,04:57:16.000,22,11146326,7805,0,1769057835,13145.754312799989,30841.30627596,53318.92710744001 2026-01-22,04:57:17.000,22,11146354,7365,0,1769057836,13145.734103869989,28996.062564990003,53318.87819760001 2026-01-22,04:57:18.000,22,11146214,7605,0,1769057837,13145.720631249998,26228.038393110008,53318.85723624001 2026-01-22,04:57:19.000,22,11146275,7845,0,1769057838,13145.673477079989,30841.14414597,53318.815313520005 2026-01-22,04:57:20.000,22,11146219,7965,0,1769057839,13145.599377669998,33609.07667916,53318.85723624001 2026-01-22,04:57:21.000,22,11146189,7925,0,1769057840,13145.592641359988,28534.548974760008,53318.82230064 2026-01-22,04:57:22.000,22,11146382,7525,0,1769057841,13145.592641359988,32686.394906069996,53318.82928776001 2026-01-22,04:57:24.000,22,11146260,7565,0,1769057843,13145.592641359988,31763.727231240002,53318.85024912 2026-01-22,04:57:25.000,22,11146296,7885,0,1769057844,13145.639795529998,29918.497618530004,53318.843262 2026-01-22,04:57:26.000,22,11146278,7484,0,1769057845,13145.633059219988,27611.909496449996,53318.87121048 2026-01-22,04:57:27.000,22,11146300,7445,0,1769057846,13145.693686009989,28534.548974760008,53318.82928776001 2026-01-22,04:57:28.000,22,11146330,6485,0,1769057847,13145.633059219988,30841.179391619997,53318.766403680005 2026-01-22,04:57:29.000,22,11146355,7885,0,1769057848,13145.686949699993,32686.35966042,53318.82230064 2026-01-22,04:57:30.000,22,11146366,6925,0,1769057849,13145.720631249998,32225.099838869995,53318.82230064 2026-01-22,04:57:31.000,22,11146352,7484,0,1769057850,13145.767785419994,34070.34354984001,53318.78037792 2026-01-22,04:57:32.000,22,11146378,7245,0,1769057851,13145.781258039999,30379.912520939994,53318.7733908 2026-01-22,04:57:33.000,22,11146345,7885,0,1769057852,13145.794730659989,27612.04342992,53318.7733908 2026-01-22,04:57:35.000,22,11146270,7325,0,1769057854,13145.862093759999,27150.670822290005,53318.82230064 2026-01-22,04:57:36.000,22,11146484,6485,0,1769057855,13145.93619316999,30379.8561279,53318.80832640001 2026-01-22,04:57:37.000,22,11146266,7405,0,1769057856,13145.949665789994,30841.193489879995,53318.89217184 2026-01-22,04:57:38.000,22,11146346,7484,0,1769057857,13145.99681995999,30379.905471809994,53318.80832640001 2026-01-22,04:57:39.000,22,11146350,7365,0,1769057858,13146.010292579995,30379.884324419996,53318.885184720006 2026-01-22,04:57:40.000,22,11146362,7845,0,1769057859,13146.0237652,28534.584220410004,53318.87121048 2026-01-22,04:57:41.000,22,11146331,7925,0,1769057860,13146.03723781999,25305.441209580007,53318.9131332 2026-01-22,04:57:42.000,22,11146300,7205,0,1769057861,13146.0237652,28534.668809969997,53318.864223360004 2026-01-22,04:57:43.000,22,11146327,8045,0,1769057862,13146.070919369995,32224.965905400008,53318.82230064 2026-01-22,04:57:44.000,22,11146424,7365,0,1769057863,13146.091128299995,31763.621494289997,53318.87819760001 2026-01-22,04:57:46.000,22,11146229,8005,0,1769057865,13146.13828246999,34070.308304189995,53318.87819760001 2026-01-22,04:57:47.000,22,11146267,8005,0,1769057866,13146.06418306,25766.66578548,53318.82230064 2026-01-22,04:57:48.000,22,11146334,6525,0,1769057867,13146.04397413,24843.934668479997,53318.85024912 2026-01-22,04:57:49.000,22,11146261,8125,0,1769057868,13146.06418306,29918.434176359995,53318.87121048 2026-01-22,04:57:50.000,22,11146275,7325,0,1769057869,13146.10460092,29457.040421340003,53318.87121048 2026-01-22,04:57:51.000,22,11146356,7484,0,1769057870,13146.09786460999,31763.706083850004,53318.83627488001 2026-01-22,04:57:52.000,22,11146257,8085,0,1769057871,13146.07765567999,25766.609392440005,53318.80832640001 2026-01-22,04:57:53.000,22,11146291,7965,0,1769057872,13146.10460092,27611.8742508,53318.80832640001 2026-01-22,04:57:54.000,22,11146282,7165,0,1769057873,13146.08439199,28073.127023220004,53318.75941656001 2026-01-22,04:57:55.000,22,11146302,7605,0,1769057874,13146.03723781999,29456.92763526,53318.7733908 2026-01-22,04:57:57.000,22,11146346,7365,0,1769057876,13146.04397413,31302.319377959997,53318.85723624001 2026-01-22,04:57:58.000,22,11146277,7805,0,1769057877,13146.010292579995,27150.452299259996,53318.80133928 2026-01-22,04:57:59.000,22,11146307,7765,0,1769057878,13146.06418306,29918.250898979997,53318.766403680005 2026-01-22,04:58:00.000,22,11146244,7685,0,1769057879,13146.0237652,28995.547978500006,53318.80832640001 2026-01-22,04:58:01.000,22,11146302,7525,0,1769057880,13146.05744674999,29456.864193090005,53318.80133928 2026-01-22,04:58:02.000,22,11146364,7565,0,1769057881,13146.010292579995,31302.009216239996,53318.85723624001 2026-01-22,04:58:03.000,22,11146235,8245,0,1769057882,13146.04397413,29456.687964840006,53318.75941656001 2026-01-22,04:58:04.000,22,11146212,7365,0,1769057883,13146.03723781999,31763.191497360007,53318.73845520001 2026-01-22,04:58:05.000,22,11146273,7965,0,1769057884,13146.01702888999,28533.963896970003,53318.68954536001 2026-01-22,04:58:06.000,22,11146353,7805,0,1769057885,13146.04397413,33608.35061877,53318.72448096 2026-01-22,04:58:08.000,22,11146350,7405,0,1769057887,13145.95640209999,31763.015269109994,53318.766403680005 2026-01-22,04:58:09.000,22,11146397,8005,0,1769057888,13145.929456859994,27149.965909289996,53318.7035196 2026-01-22,04:58:10.000,22,11146203,8005,0,1769057889,13145.91598423999,28533.970946100002,53318.72448096 2026-01-22,04:58:11.000,22,11146384,7405,0,1769057890,13145.889038999994,29456.568129630003,53318.815313520005 2026-01-22,04:58:12.000,22,11146250,7445,0,1769057891,13145.794730659989,28995.167325479997,53318.66858400001 2026-01-22,04:58:13.000,22,11146280,7405,0,1769057892,13145.774521729989,30379.087772729996,53318.68954536001 2026-01-22,04:58:14.000,22,11146306,7405,0,1769057893,13145.686949699993,27611.268025619996,53318.73146808 2026-01-22,04:58:15.000,22,11146264,7484,0,1769057894,13145.686949699993,35453.48859279,53318.75242944 2026-01-22,04:58:16.000,22,11146276,7645,0,1769057895,13145.585905049993,29456.44829442,53318.71050672001 2026-01-22,04:58:17.000,22,11146269,8085,0,1769057896,13145.565696119993,28533.83701263,53318.71050672001 2026-01-22,04:58:19.000,22,11146238,7325,0,1769057898,13145.491596710002,27611.176386930005,53318.66858400001 2026-01-22,04:58:20.000,22,11146286,7484,0,1769057899,13145.410760990002,26688.536908619993,53318.66159688001 2026-01-22,04:58:21.000,22,11146303,7805,0,1769057900,13145.404024679992,31762.860188249993,53318.64063552001 2026-01-22,04:58:22.000,22,11146251,7765,0,1769057901,13145.343397889992,30840.213660809997,53318.66858400001 2026-01-22,04:58:23.000,22,11146273,7925,0,1769057902,13145.289507410002,28994.95585158,53318.647622640005 2026-01-22,04:58:24.000,22,11146379,7765,0,1769057903,13145.262562169992,27149.61345279,53318.57775144 2026-01-22,04:58:25.000,22,11146231,7965,0,1769057904,13145.289507410002,28994.864212889996,53318.60569992 2026-01-22,04:58:26.000,22,11146309,7805,0,1769057905,13145.262562169992,29917.510740330006,53318.528841600004 2026-01-22,04:58:27.000,22,11146304,7325,0,1769057906,13145.215407999996,29456.138132699998,53318.57775144 2026-01-22,04:58:28.000,22,11146311,7805,0,1769057907,13145.168253830001,26688.14920647,53318.52185448001 2026-01-22,04:58:30.000,22,11146163,7925,0,1769057909,13145.121099659991,37298.16132422999,53318.54281584001 2026-01-22,04:58:31.000,22,11146176,7525,0,1769057910,13145.04700025,31762.444289580002,53318.4589704 2026-01-22,04:58:32.000,22,11146218,7405,0,1769057911,13145.073945489996,30378.460400159995,53318.39608632 2026-01-22,04:58:33.000,22,11146257,7965,0,1769057912,13145.08741811,29917.031399490006,53318.46595752 2026-01-22,04:58:34.000,22,11146278,7565,0,1769057913,13145.04026393999,28994.406019439994,53318.41704768 2026-01-22,04:58:35.000,22,11146118,7445,0,1769057914,13145.073945489996,26687.796749970003,53318.361150720004 2026-01-22,04:58:36.000,22,11146224,7445,0,1769057915,13145.04700025,30378.171385830006,53318.37512496001 2026-01-22,04:58:37.000,22,11146346,7525,0,1769057916,13145.013318699996,32223.358703759994,53318.361150720004 2026-01-22,04:58:38.000,22,11146354,7445,0,1769057917,13145.02005500999,23919.927658950008,53318.34018936 2026-01-22,04:58:39.000,22,11146299,8085,0,1769057918,13145.013318699996,33607.18046319,53318.36813784 2026-01-22,04:58:41.000,22,11146224,7165,0,1769057920,13145.00658239,32684.392953150003,53318.214421200006 2026-01-22,04:58:42.000,22,11146338,7484,0,1769057921,13145.02679132,27610.083771780002,53318.319228 2026-01-22,04:58:43.000,22,11146257,8085,0,1769057922,13145.02679132,34068.30635127,53318.35416360001 2026-01-22,04:58:44.000,22,11146087,7885,0,1769057923,13144.993109769995,30377.875322370004,53318.34717648 2026-01-22,04:58:45.000,22,11146328,7484,0,1769057924,13145.013318699996,30377.77663455,53318.382112080006 2026-01-22,04:58:46.000,22,11146284,7725,0,1769057925,13144.98637346,31761.66888528,53318.27031816 2026-01-22,04:58:47.000,22,11146313,7805,0,1769057926,13144.993109769995,28993.912580339995,53318.30525376001 2026-01-22,04:58:48.000,22,11146339,7965,0,1769057927,13145.02005500999,28071.315396809994,53318.23538256001 2026-01-22,04:58:49.000,22,11146191,7845,0,1769057928,13145.02679132,29455.179451019998,53318.312240880005 2026-01-22,04:58:50.000,22,11146262,7525,0,1769057929,13145.04700025,28532.638660530007,53318.30525376001 2026-01-22,04:58:52.000,22,11146366,7405,0,1769057931,13145.02679132,33145.455399059996,53318.30525376001 2026-01-22,04:58:53.000,22,11146281,8085,0,1769057932,13145.04026393999,31761.633639630003,53318.27031816 2026-01-22,04:58:54.000,22,11146317,7965,0,1769057933,13145.04700025,31761.549050069996,53318.25634392001 2026-01-22,04:58:55.000,22,11146294,7885,0,1769057934,13145.06720918,26687.218721309997,53318.263331040005 2026-01-22,04:58:56.000,22,11146298,7245,0,1769057935,13145.121099659991,32684.11098795,53318.29127952 2026-01-22,04:58:57.000,22,11146205,8005,0,1769057936,13145.053736559996,31761.49265703,53318.28429240001 2026-01-22,04:58:58.000,22,11146196,7285,0,1769057937,13145.033527629996,28993.651762530004,53318.34018936 2026-01-22,04:58:59.000,22,11146310,7365,0,1769057938,13145.02005500999,29916.199602149994,53318.36813784 2026-01-22,04:59:00.000,22,11146337,8125,0,1769057939,13144.95942821999,28071.08277552,53318.24236968 2026-01-22,04:59:01.000,22,11146379,7965,0,1769057940,13144.89880142999,30838.824982200007,53318.193459840004 2026-01-22,04:59:03.000,22,11146284,7165,0,1769057942,13144.892065119995,28532.201614470003,53318.23538256001 2026-01-22,04:59:04.000,22,11146243,7925,0,1769057943,13144.892065119995,28070.857203360007,53318.144550000005 2026-01-22,04:59:05.000,22,11146295,7925,0,1769057944,13144.831438329995,27609.512792249996,53318.144550000005 2026-01-22,04:59:06.000,22,11146328,7605,0,1769057945,13144.791020469995,30838.606459169998,53318.193459840004 2026-01-22,04:59:07.000,22,11146289,8005,0,1769057946,13144.78428416,31299.802838550007,53318.214421200006 2026-01-22,04:59:08.000,22,11146325,7845,0,1769057947,13144.791020469995,30838.472525699995,53318.25634392001 2026-01-22,04:59:09.000,22,11146216,7525,0,1769057948,13144.75733891999,29915.868293039995,53318.24236968 2026-01-22,04:59:10.000,22,11146362,7325,0,1769057949,13144.70344844,26225.465460659994,53318.15852424001 2026-01-22,04:59:11.000,22,11146332,7685,0,1769057950,13144.689975819994,33144.94081257,53318.15153712 2026-01-22,04:59:12.000,22,11146265,7925,0,1769057951,13144.663030579999,31761.055610969997,53318.13756288001 2026-01-22,04:59:14.000,22,11146293,7845,0,1769057953,13144.642821649999,29915.81894913,53318.08166592 2026-01-22,04:59:15.000,22,11146284,7645,0,1769057954,13144.568722239994,28531.884403620003,53318.0746788 2026-01-22,04:59:16.000,22,11146276,7605,0,1769057955,13144.555249619989,30377.064672420005,53318.17249848 2026-01-22,04:59:17.000,22,11146307,7885,0,1769057956,13144.528304379994,29454.52388193,53318.06769168001 2026-01-22,04:59:18.000,22,11146312,7445,0,1769057957,13144.494622829989,27609.216728789994,53318.10262728 2026-01-22,04:59:19.000,22,11146287,8165,0,1769057958,13144.474413899989,32222.32248165,53318.1096144 2026-01-22,04:59:20.000,22,11146334,7685,0,1769057959,13144.460941279998,34067.467504800006,53318.06070456 2026-01-22,04:59:21.000,22,11146376,7484,0,1769057960,13144.393578179988,26686.69708569,53318.13756288001 2026-01-22,04:59:22.000,22,11146321,7685,0,1769057961,13144.413787109988,30377.085819810003,53318.15153712 2026-01-22,04:59:23.000,22,11146317,7805,0,1769057962,13144.359896629998,28993.278158639994,53318.13756288001 2026-01-22,04:59:25.000,22,11146335,7965,0,1769057964,13144.272324600002,28531.968993179995,53318.144550000005 2026-01-22,04:59:26.000,22,11146311,7725,0,1769057965,13144.252115670002,29916.023373899996,53318.17249848 2026-01-22,04:59:27.000,22,11146292,7525,0,1769057966,13144.245379359993,28070.814908579996,53318.1096144 2026-01-22,04:59:28.000,22,11146342,7565,0,1769057967,13144.245379359993,27148.196577659997,53318.12358864 2026-01-22,04:59:29.000,22,11146384,7525,0,1769057968,13144.225170429992,31299.979066800006,53318.0746788 2026-01-22,04:59:30.000,22,11146307,8045,0,1769057969,13144.184752569992,34529.12207763,53318.165511360006 2026-01-22,04:59:31.000,22,11146338,7685,0,1769057970,13144.211697810002,29916.051570419993,53318.12358864 2026-01-22,04:59:32.000,22,11146276,7484,0,1769057971,13144.171279950002,32683.885415790006,53318.144550000005 2026-01-22,04:59:33.000,22,11146343,7845,0,1769057972,13144.225170429992,28532.279154899996,53318.08166592 2026-01-22,04:59:34.000,22,11146311,7765,0,1769057973,13144.211697810002,29454.82699452,53318.046730320006 2026-01-22,04:59:36.000,22,11146287,7685,0,1769057975,13144.245379359993,29454.763552350007,53318.0746788 2026-01-22,04:59:37.000,22,11146287,7845,0,1769057976,13144.252115670002,31299.950870279994,53318.11660152001 2026-01-22,04:59:38.000,22,11146384,7365,0,1769057977,13144.245379359993,29916.14320911,53318.046730320006 2026-01-22,04:59:39.000,22,11146285,7805,0,1769057978,13144.238643049997,31761.238888349995,53318.0048076 2026-01-22,04:59:40.000,22,11146348,7525,0,1769057979,13144.245379359993,32683.730334930005,53317.96987200001 2026-01-22,04:59:41.000,22,11146257,7805,0,1769057980,13144.245379359993,28070.78671206,53317.96288488 2026-01-22,04:59:42.000,22,11146258,7484,0,1769057981,13144.204961499992,30838.57121352,53317.98384624 2026-01-22,04:59:43.000,22,11146350,7565,0,1769057982,13144.225170429992,30838.550066130003,53318.046730320006 2026-01-22,04:59:44.000,22,11146289,7845,0,1769057983,13144.265588289993,33145.138188209996,53317.976859120005 2026-01-22,04:59:45.000,22,11146248,7565,0,1769057984,13144.252115670002,32222.47051338,53318.025768960004 2026-01-22,04:59:47.000,22,11146210,7525,0,1769057986,13144.225170429992,27609.576234420005,53318.025768960004 2026-01-22,04:59:48.000,22,11146228,7525,0,1769057987,13144.238643049997,29454.805847130003,53317.98384624 2026-01-22,04:59:49.000,22,11146286,7565,0,1769057988,13144.157807329997,28532.272105769996,53318.10262728 2026-01-22,04:59:50.000,22,11146226,7685,0,1769057989,13144.151071020002,28532.286204029995,53317.98384624 2026-01-22,04:59:51.000,22,11146321,7925,0,1769057990,13144.164543639992,36374.457427290006,53318.08166592 2026-01-22,04:59:52.000,22,11146280,7165,0,1769057991,13144.151071020002,28532.25095838,53318.06769168001 2026-01-22,04:59:53.000,22,11146287,7845,0,1769057992,13144.130862090002,28071.026382480006,53318.06769168001 2026-01-22,04:59:54.000,22,11146333,7925,0,1769057993,13144.063498989992,27609.674922239996,53318.01179472 2026-01-22,04:59:55.000,22,11146379,7765,0,1769057994,13144.076971609997,31761.584295720008,53318.0746788 2026-01-22,04:59:56.000,22,11146252,7365,0,1769057995,13144.103916849992,28071.118021169998,53318.03974320001 2026-01-22,04:59:58.000,22,11146281,8085,0,1769057997,13144.056762679997,26687.296261740004,53318.06769168001 2026-01-22,04:59:59.000,22,11146191,7925,0,1769057998,13144.036553749997,32684.26606881,53318.0048076 2026-01-22,05:00:00.000,22,11146275,7645,0,1769057999,13144.002872199992,27610.055575260005,53318.03275608 2026-01-22,05:00:01.000,22,11146283,7925,0,1769058000,13144.016344819996,28071.294249419996,53318.01878184001 2026-01-22,05:00:02.000,22,11146358,8085,0,1769058001,13144.056762679997,30839.22678261,53318.01878184001 2026-01-22,05:00:03.000,22,11146317,7805,0,1769058002,13144.070235300002,35913.479570940006,53317.997820480006 2026-01-22,05:00:04.000,22,11146276,7445,0,1769058003,13144.029817440001,27610.055575260005,53318.06769168001 2026-01-22,05:00:05.000,22,11146328,7484,0,1769058004,13144.070235300002,22997.133099779996,53317.94192352 2026-01-22,05:00:06.000,22,11146239,8045,0,1769058005,13144.110653160002,32684.463444449997,53318.13057576 2026-01-22,05:00:07.000,22,11146209,7645,0,1769058006,13144.151071020002,29916.685992119994,53318.06070456 2026-01-22,05:00:09.000,22,11146314,7445,0,1769058008,13144.218434119997,31300.5429972,53318.025768960004 2026-01-22,05:00:10.000,22,11146272,7805,0,1769058009,13144.292533530002,28532.69505357,53318.03974320001 2026-01-22,05:00:11.000,22,11146291,7645,0,1769058010,13144.366632939993,28994.060612069996,53318.05371744 2026-01-22,05:00:12.000,22,11146244,7405,0,1769058011,13144.413787109988,29916.693041249993,53317.976859120005 2026-01-22,05:00:13.000,22,11146336,7645,0,1769058012,13144.514831759989,28071.484575929993,53317.99083336001 2026-01-22,05:00:14.000,22,11146308,7405,0,1769058013,13144.555249619989,28994.18749641,53318.03974320001 2026-01-22,05:00:15.000,22,11146356,7645,0,1769058014,13144.575458549989,35452.494665460006,53318.046730320006 2026-01-22,05:00:16.000,22,11146429,7805,0,1769058015,13144.689975819994,33145.934739899996,53318.08166592 2026-01-22,05:00:17.000,22,11146281,7925,0,1769058016,13144.77754784999,29455.694037509995,53318.1096144 2026-01-22,05:00:18.000,22,11146355,8165,0,1769058017,13144.83817463999,25765.38284382,53318.15852424001 2026-01-22,05:00:20.000,22,11146260,7525,0,1769058019,13145.02005500999,29917.25697165,53318.1096144 2026-01-22,05:00:21.000,22,11146297,7845,0,1769058020,13145.10762704,28994.624542470003,53318.144550000005 2026-01-22,05:00:22.000,22,11146295,7965,0,1769058021,13145.195199069996,31301.367745409996,53318.165511360006 2026-01-22,05:00:23.000,22,11146281,7805,0,1769058022,13145.242353239992,32685.259996139997,53318.193459840004 2026-01-22,05:00:24.000,22,11146250,7605,0,1769058023,13145.377079439997,29456.194525740008,53318.263331040005 2026-01-22,05:00:25.000,22,11146242,7725,0,1769058024,13145.397288369997,31301.438236710004,53318.263331040005 2026-01-22,05:00:26.000,22,11146243,8085,0,1769058025,13145.511805640002,28072.302275010006,53318.2493568 2026-01-22,05:00:27.000,22,11146325,7885,0,1769058026,13145.558959809998,27611.21868171,53318.37512496001 2026-01-22,05:00:28.000,22,11146248,7405,0,1769058027,13145.599377669998,30840.396938189995,53318.25634392001 2026-01-22,05:00:29.000,22,11146323,7925,0,1769058028,13145.673477079989,31301.81888973,53318.34717648 2026-01-22,05:00:31.000,22,11146299,8085,0,1769058030,13145.740840179998,30379.35563967,53318.32621512001 2026-01-22,05:00:32.000,22,11146228,7405,0,1769058031,13145.848621139994,30379.412032709995,53318.37512496001 2026-01-22,05:00:33.000,22,11146383,7885,0,1769058032,13145.85535744999,34531.20157098,53318.45198328001 2026-01-22,05:00:34.000,22,11146290,7525,0,1769058033,13145.841884829999,32224.627547159995,53318.47294464001 2026-01-22,05:00:35.000,22,11146264,7484,0,1769058034,13145.909247929994,31302.051511020007,53318.55679008 2026-01-22,05:00:36.000,22,11146217,7845,0,1769058035,13145.99681995999,22075.818857909995,53318.57076432001 2026-01-22,05:00:37.000,22,11146308,7365,0,1769058036,13146.01702888999,28995.59732241,53318.549802960006 2026-01-22,05:00:38.000,22,11146230,7445,0,1769058037,13146.04397413,28995.526831109994,53318.52185448001 2026-01-22,05:00:39.000,22,11146322,7565,0,1769058038,13146.01702888999,34069.85715987001,53318.61268704 2026-01-22,05:00:40.000,22,11146351,8125,0,1769058039,13146.111337229995,29456.835996570007,53318.61967416001 2026-01-22,05:00:42.000,22,11146333,7845,0,1769058041,13146.13828246999,28534.231763910007,53318.60569992 2026-01-22,05:00:43.000,22,11146295,7885,0,1769058042,13146.131546159995,29918.22270246,53318.62666128 2026-01-22,05:00:44.000,22,11146299,7885,0,1769058043,13146.12480985,32686.141137390005,53318.68954536001 2026-01-22,05:00:45.000,22,11146298,7565,0,1769058044,13146.131546159995,25305.307276110005,53318.7035196 2026-01-22,05:00:46.000,22,11146319,7965,0,1769058045,13146.091128299995,31763.7413295,53318.73146808 2026-01-22,05:00:47.000,22,11146277,8045,0,1769058046,13146.09786460999,28073.373742769996,53318.647622640005 2026-01-22,05:00:48.000,22,11146338,7565,0,1769058047,13146.08439199,29918.68089591,53318.73845520001 2026-01-22,05:00:49.000,22,11146321,8045,0,1769058048,13146.070919369995,31302.707080110005,53318.79435216 2026-01-22,05:00:50.000,22,11146266,7845,0,1769058049,13146.06418306,33148.00013499,53318.87121048 2026-01-22,05:00:51.000,22,11146226,7605,0,1769058050,13146.030501509995,29918.920566329994,53318.80133928 2026-01-22,05:00:53.000,22,11146317,8165,0,1769058052,13146.04397413,30380.293173960003,53318.885184720006 2026-01-22,05:00:54.000,22,11146225,7885,0,1769058053,13145.98334734,28073.81078883,53318.80133928 2026-01-22,05:00:55.000,22,11146252,7565,0,1769058054,13145.97661102999,26228.538881340006,53318.885184720006 2026-01-22,05:00:56.000,22,11146299,7965,0,1769058055,13145.99681995999,22538.157196350003,53318.79435216 2026-01-22,05:00:57.000,22,11146145,7725,0,1769058056,13146.05744674999,32225.68491666,53318.90614608001 2026-01-22,05:00:58.000,22,11146334,7565,0,1769058057,13146.01702888999,32225.741309699995,53318.85024912 2026-01-22,05:00:59.000,22,11146348,7525,0,1769058058,13146.091128299995,30841.877255490006,53318.95505592001 2026-01-22,05:01:00.000,22,11146319,8085,0,1769058059,13146.091128299995,31303.26396138,53318.97601728001 2026-01-22,05:01:01.000,22,11146302,7484,0,1769058060,13146.15849139999,31303.383796590002,53318.9131332 2026-01-22,05:01:02.000,22,11146352,7645,0,1769058061,13146.13828246999,34071.37977195,53318.934094560005 2026-01-22,05:01:04.000,22,11146411,7805,0,1769058063,13146.2258545,30381.089725650003,53318.92710744001 2026-01-22,05:01:05.000,22,11146325,8205,0,1769058064,13146.21911818999,30381.11087304,53318.97601728001 2026-01-22,05:01:06.000,22,11146375,7845,0,1769058065,13146.20564557,28997.324359260005,53319.01794 2026-01-22,05:01:07.000,22,11146298,7165,0,1769058066,13146.212381879996,31765.242794189995,53319.00396576001 2026-01-22,05:01:08.000,22,11146362,7365,0,1769058067,13146.25953604999,31765.313285490003,53319.05986272 2026-01-22,05:01:09.000,22,11146360,7525,0,1769058068,13146.23932711999,27152.144090460002,53319.02492712001 2026-01-22,05:01:10.000,22,11146329,8205,0,1769058069,13146.2258545,28997.324359260005,53318.99697864001 2026-01-22,05:01:11.000,22,11146305,7925,0,1769058070,13146.20564557,30842.60331588,53318.94108168 2026-01-22,05:01:12.000,22,11146354,7405,0,1769058071,13146.24606343,28074.76242138,53318.983004400005 2026-01-22,05:01:13.000,22,11146307,8165,0,1769058072,13146.2258545,34994.58318066,53319.031914240004 2026-01-22,05:01:15.000,22,11146219,8245,0,1769058074,13146.252799739996,26690.813777610005,53318.94108168 2026-01-22,05:01:16.000,22,11146316,7484,0,1769058075,13146.313426529996,28997.39485056,53318.85723624001 2026-01-22,05:01:17.000,22,11146235,8005,0,1769058076,13146.360580699991,33149.297174909996,53318.92710744001 2026-01-22,05:01:18.000,22,11146295,7845,0,1769058077,13146.353844389996,31765.35558027,53319.00396576001 2026-01-22,05:01:19.000,22,11146281,7725,0,1769058078,13146.394262249996,30842.821838910008,53318.9131332 2026-01-22,05:01:20.000,22,11146388,7685,0,1769058079,13146.502043209992,28997.585177069996,53318.9480688 2026-01-22,05:01:21.000,22,11146328,7565,0,1769058080,13146.589615240002,25307.097755130002,53318.843262 2026-01-22,05:01:22.000,22,11146297,7925,0,1769058081,13146.616560479997,32688.319318559996,53318.89217184 2026-01-22,05:01:23.000,22,11146328,7405,0,1769058082,13146.623296789992,33149.64963140999,53318.9131332 2026-01-22,05:01:24.000,22,11146369,8125,0,1769058083,13146.751286680003,32688.467350289997,53318.885184720006 2026-01-22,05:01:26.000,22,11146374,7325,0,1769058085,13146.939903359998,28536.487485510006,53318.96204304 2026-01-22,05:01:27.000,22,11146261,7765,0,1769058086,13146.980321219999,29920.584161010003,53318.983004400005 2026-01-22,05:01:28.000,22,11146252,7445,0,1769058087,13147.014002769989,29459.204504249996,53318.97601728001 2026-01-22,05:01:29.000,22,11146319,7965,0,1769058088,13147.081365869999,27613.925547630002,53318.983004400005 2026-01-22,05:01:30.000,22,11146279,8045,0,1769058089,13147.108311109994,29459.246799030007,53318.9131332 2026-01-22,05:01:31.000,22,11146294,7605,0,1769058090,13147.15546527999,22539.48243279,53318.95505592001 2026-01-22,05:01:32.000,22,11146308,7565,0,1769058091,13147.21609206999,30843.195442800003,53318.96204304 2026-01-22,05:01:33.000,22,11146252,7605,0,1769058092,13147.21609206999,27614.038333710007,53318.983004400005 2026-01-22,05:01:34.000,22,11146396,7565,0,1769058093,13147.20261945,31766.053444139994,53319.01095288 2026-01-22,05:01:35.000,22,11146292,7645,0,1769058094,13147.209355759995,31766.053444139994,53319.05986272 2026-01-22,05:01:37.000,22,11146315,7605,0,1769058096,13147.26324624,26691.701967989997,53319.07383696001 2026-01-22,05:01:38.000,22,11146342,7484,0,1769058097,13147.22282838,29459.64155031,53319.031914240004 2026-01-22,05:01:39.000,22,11146316,7365,0,1769058098,13147.290191479995,29459.697943349995,53318.96204304 2026-01-22,05:01:40.000,22,11146282,7565,0,1769058099,13147.229564689995,29921.176287930008,53319.02492712001 2026-01-22,05:01:41.000,22,11146332,7845,0,1769058100,13147.290191479995,31766.497539329997,53319.01794 2026-01-22,05:01:42.000,22,11146314,7325,0,1769058101,13147.32387303,29459.95876116,53319.07383696001 2026-01-22,05:01:43.000,22,11146280,7765,0,1769058102,13147.29692778999,26230.738209899995,53319.01794 2026-01-22,05:01:44.000,22,11146287,7925,0,1769058103,13147.29692778999,31766.582128890004,53319.11575968 2026-01-22,05:01:45.000,22,11146242,7725,0,1769058104,13147.32387303,30382.746271199998,53319.031914240004 2026-01-22,05:01:46.000,22,11146283,8085,0,1769058105,13147.40470875,31305.357552989997,53319.00396576001 2026-01-22,05:01:48.000,22,11146226,7365,0,1769058107,13147.34408196,30382.675779900004,53319.01794 2026-01-22,05:01:49.000,22,11146370,7525,0,1769058108,13147.330609339995,26230.794602940005,53319.08082408 2026-01-22,05:01:50.000,22,11146322,7685,0,1769058109,13147.32387303,27153.43408125,53319.00396576001 2026-01-22,05:01:51.000,22,11146291,8005,0,1769058110,13147.269982549995,27153.412933860003,53319.01794 2026-01-22,05:01:52.000,22,11146335,7845,0,1769058111,13147.290191479995,29459.97285942,53318.934094560005 2026-01-22,05:01:53.000,22,11146308,7445,0,1769058112,13147.310400409995,28537.375675889998,53318.885184720006 2026-01-22,05:01:54.000,22,11146278,7645,0,1769058113,13147.310400409995,31766.63852193,53319.04588848001 2026-01-22,05:01:55.000,22,11146357,8125,0,1769058114,13147.24303731,32228.011129560007,53318.99697864001 2026-01-22,05:01:56.000,22,11146260,7365,0,1769058115,13147.249773619995,33150.636509610005,53318.9480688 2026-01-22,05:01:57.000,22,11146312,7645,0,1769058116,13147.25650992999,34995.971859269994,53318.94108168 2026-01-22,05:01:59.000,22,11146322,7484,0,1769058118,13147.16220159,27153.553916460005,53318.97601728001 2026-01-22,05:02:00.000,22,11146337,7885,0,1769058119,13147.11504741999,31766.758357140003,53318.934094560005 2026-01-22,05:02:01.000,22,11146323,8005,0,1769058120,13147.05442062999,26692.117866660003,53318.934094560005 2026-01-22,05:02:02.000,22,11146322,7245,0,1769058121,13147.088102179994,37302.77145525,53318.92012032 2026-01-22,05:02:03.000,22,11146304,7525,0,1769058122,13147.027475389994,30382.89430293,53319.00396576001 2026-01-22,05:02:04.000,22,11146348,8125,0,1769058123,13146.980321219999,29460.191382449993,53318.843262 2026-01-22,05:02:05.000,22,11146268,7525,0,1769058124,13146.933167049989,28537.69288674,53318.85024912 2026-01-22,05:02:06.000,22,11146354,7484,0,1769058125,13146.953375979989,28076.22864042,53318.96204304 2026-01-22,05:02:07.000,22,11146346,7245,0,1769058126,13146.933167049989,30382.90135206,53318.95505592001 2026-01-22,05:02:08.000,22,11146310,7725,0,1769058127,13146.892749189989,33612.213542009995,53318.95505592001 2026-01-22,05:02:10.000,22,11146341,8125,0,1769058129,13146.832122399988,26230.956732930004,53318.885184720006 2026-01-22,05:02:11.000,22,11146351,7885,0,1769058130,13146.717605129998,31766.871143220007,53318.87121048 2026-01-22,05:02:12.000,22,11146307,7965,0,1769058131,13146.771495610003,28537.66469022,53318.885184720006 2026-01-22,05:02:13.000,22,11146332,7484,0,1769058132,13146.744550369993,27153.716046450005,53319.01095288 2026-01-22,05:02:14.000,22,11146290,7405,0,1769058133,13146.690659890002,26692.498519679997,53318.934094560005 2026-01-22,05:02:15.000,22,11146250,7645,0,1769058134,13146.683923579993,25769.915434409995,53318.96204304 2026-01-22,05:02:16.000,22,11146373,8085,0,1769058135,13146.690659890002,29921.90234832,53318.87121048 2026-01-22,05:02:17.000,22,11146362,7484,0,1769058136,13146.630033100002,27615.335373630005,53318.94108168 2026-01-22,05:02:18.000,22,11146269,7965,0,1769058137,13146.636769409997,30383.401840289996,53318.92710744001 2026-01-22,05:02:19.000,22,11146354,7565,0,1769058138,13146.643505719992,33151.383717389996,53318.87121048 2026-01-22,05:02:21.000,22,11146236,7445,0,1769058140,13146.616560479997,25770.141006570004,53318.9480688 2026-01-22,05:02:22.000,22,11146296,7445,0,1769058141,13146.623296789992,35919.47133144,53318.85723624001 2026-01-22,05:02:23.000,22,11146369,8165,0,1769058142,13146.616560479997,28076.778472560007,53318.87819760001 2026-01-22,05:02:24.000,22,11146338,7484,0,1769058143,13146.596351549997,28999.509589559995,53318.87819760001 2026-01-22,05:02:25.000,22,11146220,7725,0,1769058144,13146.576142619997,32228.758337339998,53318.78037792 2026-01-22,05:02:26.000,22,11146368,7565,0,1769058145,13146.603087859992,30844.746251400007,53318.80133928 2026-01-22,05:02:27.000,22,11146286,7605,0,1769058146,13146.576142619997,32690.02520802,53318.87121048 2026-01-22,05:02:28.000,22,11146241,8085,0,1769058147,13146.562669999992,31306.062465990006,53318.75242944 2026-01-22,05:02:29.000,22,11146267,7885,0,1769058148,13146.596351549997,31767.28704189,53318.80832640001 2026-01-22,05:02:30.000,22,11146350,7725,0,1769058149,13146.650242030002,27154.068502950002,53318.82928776001 2026-01-22,05:02:32.000,22,11146371,8005,0,1769058151,13146.616560479997,32228.680796910005,53318.83627488001 2026-01-22,05:02:33.000,22,11146382,7685,0,1769058152,13146.616560479997,35919.32329971,53318.885184720006 2026-01-22,05:02:34.000,22,11146324,7525,0,1769058153,13146.582878929992,31306.048367730007,53318.78736504001 2026-01-22,05:02:35.000,22,11146365,8325,0,1769058154,13146.603087859992,34074.002048309994,53318.82230064 2026-01-22,05:02:36.000,22,11146276,7645,0,1769058155,13146.528988450002,25308.782497199994,53318.82928776001 2026-01-22,05:02:37.000,22,11146354,7725,0,1769058156,13146.488570590001,29922.022183530004,53318.9480688 2026-01-22,05:02:38.000,22,11146384,7484,0,1769058157,13146.448152730001,26231.527712459996,53318.89915896 2026-01-22,05:02:39.000,22,11146294,7525,0,1769058158,13146.427943800001,29460.76941111,53318.83627488001 2026-01-22,05:02:40.000,22,11146304,7765,0,1769058159,13146.34710808,29922.04333092,53318.85723624001 2026-01-22,05:02:41.000,22,11146285,7925,0,1769058160,13146.293217599996,31305.9708273,53318.78037792 2026-01-22,05:02:43.000,22,11146208,7365,0,1769058162,13146.2258545,29460.61433025,53318.74544232 2026-01-22,05:02:44.000,22,11146186,7765,0,1769058163,13146.171964019995,28999.347459569995,53318.766403680005 2026-01-22,05:02:45.000,22,11146399,8125,0,1769058164,13146.192172949995,26231.288042040003,53318.766403680005 2026-01-22,05:02:46.000,22,11146316,7484,0,1769058165,13146.18543664,33151.17929262,53318.766403680005 2026-01-22,05:02:47.000,22,11146294,7605,0,1769058166,13146.151755089995,28076.574047789996,53318.78736504001 2026-01-22,05:02:48.000,22,11146267,7845,0,1769058167,13146.17870032999,34535.17023117001,53318.7733908 2026-01-22,05:02:49.000,22,11146348,7565,0,1769058168,13146.12480985,29921.944643099996,53318.766403680005 2026-01-22,05:02:50.000,22,11146377,8165,0,1769058169,13146.15849139999,34073.93860614,53318.696532480004 2026-01-22,05:02:51.000,22,11146354,7565,0,1769058170,13146.17870032999,26692.62540402,53318.82230064 2026-01-22,05:02:52.000,22,11146393,7885,0,1769058171,13146.192172949995,31767.399827970003,53318.80133928 2026-01-22,05:02:54.000,22,11146396,7285,0,1769058173,13146.24606343,26231.457221160003,53318.73146808 2026-01-22,05:02:55.000,22,11146352,7645,0,1769058174,13146.2258545,30383.613314190006,53318.73146808 2026-01-22,05:02:56.000,22,11146296,7565,0,1769058175,13146.2258545,30383.613314190006,53318.67557112 2026-01-22,05:02:57.000,22,11146292,7805,0,1769058176,13146.16522771,34074.26286612,53318.68255824 2026-01-22,05:02:58.000,22,11146305,7965,0,1769058177,13146.19890925999,29460.966786749996,53318.75941656001 2026-01-22,05:02:59.000,22,11146310,7525,0,1769058178,13146.18543664,29922.318246990006,53318.73146808 2026-01-22,05:03:00.000,22,11146368,7685,0,1769058179,13146.18543664,33151.595191290005,53318.66159688001 2026-01-22,05:03:01.000,22,11146287,8165,0,1769058180,13146.212381879996,26231.64754767,53318.62666128 2026-01-22,05:03:02.000,22,11146340,7525,0,1769058181,13146.171964019995,34074.29811177,53318.60569992 2026-01-22,05:03:03.000,22,11146401,7965,0,1769058182,13146.18543664,26692.900320090004,53318.55679008 2026-01-22,05:03:05.000,22,11146375,8005,0,1769058184,13146.13828246999,31306.196399459994,53318.55679008 2026-01-22,05:03:06.000,22,11146363,7965,0,1769058185,13146.17870032999,36380.61836691,53318.57076432001 2026-01-22,05:03:07.000,22,11146158,7605,0,1769058186,13146.151755089995,28537.890262379995,53318.52185448001 2026-01-22,05:03:08.000,22,11146262,7285,0,1769058187,13146.14501878,28076.440114319994,53318.49390600001 2026-01-22,05:03:09.000,22,11146268,7484,0,1769058188,13146.12480985,27153.744242970002,53318.40307344001 2026-01-22,05:03:10.000,22,11146300,7645,0,1769058189,13146.11807353999,29460.381708960005,53318.431021920005 2026-01-22,05:03:11.000,22,11146371,8085,0,1769058190,13146.08439199,25308.25381245,53318.312240880005 2026-01-22,05:03:12.000,22,11146354,7325,0,1769058191,13146.070919369995,26692.216554479994,53318.319228 2026-01-22,05:03:13.000,22,11146320,7484,0,1769058192,13146.010292579995,31766.821799309997,53318.32621512001 2026-01-22,05:03:14.000,22,11146241,7925,0,1769058193,13146.010292579995,29921.40890922,53318.25634392001 2026-01-22,05:03:16.000,22,11146344,7325,0,1769058195,13145.929456859994,33150.629460480006,53318.13057576 2026-01-22,05:03:17.000,22,11146340,7405,0,1769058196,13145.882302689999,28076.031264780002,53318.13756288001 2026-01-22,05:03:18.000,22,11146266,7565,0,1769058197,13145.801466969999,24846.571043100004,53317.997820480006 2026-01-22,05:03:19.000,22,11146309,8045,0,1769058198,13145.727367559994,24846.571043100004,53318.06070456 2026-01-22,05:03:20.000,22,11146303,7805,0,1769058199,13145.767785419994,27153.215558220007,53318.06769168001 2026-01-22,05:03:21.000,22,11146369,8005,0,1769058200,13145.727367559994,27614.42603586,53318.0048076 2026-01-22,05:03:22.000,22,11146240,7565,0,1769058201,13145.680213389998,24385.085649390006,53317.95589776 2026-01-22,05:03:23.000,22,11146268,7565,0,1769058202,13145.686949699993,30843.576095819997,53317.94891064001 2026-01-22,05:03:24.000,22,11146269,8085,0,1769058203,13145.666740769993,30382.189389930005,53317.87205232001 2026-01-22,05:03:25.000,22,11146375,7965,0,1769058204,13145.646531839993,32688.848003310006,53317.8650652 2026-01-22,05:03:27.000,22,11146355,7925,0,1769058206,13145.612850289988,32227.334413079996,53317.760258400005 2026-01-22,05:03:28.000,22,11146261,8045,0,1769058207,13145.532014570003,26229.962805600007,53317.71833568 2026-01-22,05:03:29.000,22,11146293,7845,0,1769058208,13145.585905049993,29920.718094480006,53317.711348560006 2026-01-22,05:03:30.000,22,11146334,7725,0,1769058209,13145.538750879998,29920.647603179998,53317.66942584 2026-01-22,05:03:31.000,22,11146312,7525,0,1769058210,13145.511805640002,32688.5871855,53317.57859328 2026-01-22,05:03:32.000,22,11146394,7685,0,1769058211,13145.484860399993,28998.050419649997,53317.65545160001 2026-01-22,05:03:33.000,22,11146327,8565,0,1769058212,13145.377079439997,29920.668750569996,53317.66942584 2026-01-22,05:03:34.000,22,11146297,7725,0,1769058213,13145.316452649997,31304.561001299997,53317.59955464 2026-01-22,05:03:35.000,22,11146290,7845,0,1769058214,13145.262562169992,26691.398855399995,53317.51570920001 2026-01-22,05:03:36.000,22,11146322,7525,0,1769058215,13145.174990139996,32688.58013637,53317.543657680006 2026-01-22,05:03:38.000,22,11146301,8005,0,1769058217,13144.90553774,28997.83894575,53317.473786480004 2026-01-22,05:03:39.000,22,11146310,6885,0,1769058218,13144.88532881,32227.017202229996,53317.40391528 2026-01-22,05:03:40.000,22,11146306,7445,0,1769058219,13144.7438663,33610.979944260005,53317.375966800006 2026-01-22,05:03:41.000,22,11146253,8005,0,1769058220,13144.595667479989,33149.6002875,53317.3410312 2026-01-22,05:03:42.000,22,11146163,8045,0,1769058221,13144.481150209998,28997.606324459994,53317.29910848001 2026-01-22,05:03:43.000,22,11146261,7805,0,1769058222,13144.346424009993,29920.090721910005,53317.21526304 2026-01-22,05:03:44.000,22,11146342,7685,0,1769058223,13144.225170429992,29920.034328869995,53317.11744336 2026-01-22,05:03:45.000,22,11146309,8245,0,1769058224,13144.117389469997,31303.954776119994,53317.10346912 2026-01-22,05:03:46.000,22,11146304,7325,0,1769058225,13143.969190650001,32687.741289900005,53316.991675200006 2026-01-22,05:03:47.000,22,11146335,7925,0,1769058226,13143.854673379996,30842.518726320006,53316.92879112 2026-01-22,05:03:49.000,22,11146307,7965,0,1769058228,13143.55827573999,27613.185388979997,53316.76808736 2026-01-22,05:03:50.000,22,11146351,8165,0,1769058229,13143.470703709994,28997.028295800003,53316.69821616001 2026-01-22,05:03:51.000,22,11146356,7685,0,1769058230,13143.383131679999,29919.639577590002,53316.656293440006 2026-01-22,05:03:52.000,22,11146338,7484,0,1769058231,13143.261878099998,30380.96989044,53316.656293440006 2026-01-22,05:03:53.000,22,11146270,7645,0,1769058232,13143.154097139988,24845.133020580004,53316.586422240005 2026-01-22,05:03:54.000,22,11146293,8085,0,1769058233,13143.093470350002,28074.318326189998,53316.516551040004 2026-01-22,05:03:55.000,22,11146327,8045,0,1769058234,13143.046316179993,28996.943706239996,53316.47462832 2026-01-22,05:03:56.000,22,11146381,7885,0,1769058235,13142.945271529992,32226.051471419996,53316.46065408001 2026-01-22,05:03:57.000,22,11146340,7525,0,1769058236,13142.891381050002,28074.14914707,53316.348860160004 2026-01-22,05:03:58.000,22,11146292,7725,0,1769058237,13142.770127470001,30380.6315322,53316.27898896 2026-01-22,05:04:00.000,22,11146346,7765,0,1769058239,13142.60171971999,28996.57715148,53316.17418216001 2026-01-22,05:04:01.000,22,11146366,7605,0,1769058240,13142.52762031,31302.953799659997,53316.11129808 2026-01-22,05:04:02.000,22,11146319,8085,0,1769058241,13142.42657566,32225.593277969994,53316.083349600005 2026-01-22,05:04:03.000,22,11146285,8005,0,1769058242,13142.33900362999,30841.651683329997,53315.985529920006 2026-01-22,05:04:04.000,22,11146270,7365,0,1769058243,13142.25816790999,27151.121966610008,53315.93662008001 2026-01-22,05:04:05.000,22,11146336,7765,0,1769058244,13142.204277429999,30841.651683329997,53315.89469736 2026-01-22,05:04:06.000,22,11146380,7445,0,1769058245,13142.069551229994,29919.089745449994,53315.817839040006 2026-01-22,05:04:07.000,22,11146238,7484,0,1769058246,13142.008924439993,28535.056512120005,53315.78989056001 2026-01-22,05:04:08.000,22,11146226,7325,0,1769058247,13141.894407170003,28996.386824970003,53315.78290344 2026-01-22,05:04:09.000,22,11146310,7685,0,1769058248,13141.692317870002,29457.787629119994,53315.70604512 2026-01-22,05:04:11.000,22,11146297,7885,0,1769058250,13141.416129159996,27151.20655617,53315.650148160006 2026-01-22,05:04:12.000,22,11146293,7725,0,1769058251,13141.3083482,29919.223678919996,53315.510405760004 2026-01-22,05:04:13.000,22,11146324,7484,0,1769058252,13141.14667676,28073.944722300002,53315.531367120006 2026-01-22,05:04:14.000,22,11146321,8125,0,1769058253,13141.07931365999,28073.846034479997,53315.50341864001 2026-01-22,05:04:15.000,22,11146433,7965,0,1769058254,13140.830070189993,26689.76345724,53315.510405760004 2026-01-22,05:04:16.000,22,11146373,8165,0,1769058255,13140.708816609993,33609.689953470006,53315.32175352 2026-01-22,05:04:17.000,22,11146202,7365,0,1769058256,13140.675135060003,29457.914513459997,53315.21694672001 2026-01-22,05:04:18.000,22,11146326,7565,0,1769058257,13140.574090410002,25767.363649349994,53315.2099596 2026-01-22,05:04:19.000,22,11146316,7205,0,1769058258,13140.432627900002,32687.036376899996,53315.147075520006 2026-01-22,05:04:20.000,22,11146203,8045,0,1769058259,13140.398946349997,29457.808776510006,53315.07021720001 2026-01-22,05:04:22.000,22,11146343,7484,0,1769058261,13140.16991181,29457.87926781,53315.00034600001 2026-01-22,05:04:23.000,22,11146261,7805,0,1769058262,13140.10928502,29919.117941970006,53314.825668 2026-01-22,05:04:24.000,22,11146341,7965,0,1769058263,13140.035185609995,25767.356600219995,53314.79771952 2026-01-22,05:04:25.000,22,11146393,8165,0,1769058264,13139.96782251,36377.460356669995,53314.79771952 2026-01-22,05:04:26.000,22,11146366,7685,0,1769058265,13139.893723099995,28535.070610380004,53314.66496424001 2026-01-22,05:04:27.000,22,11146259,7885,0,1769058266,13139.833096309994,26689.826899410007,53314.59509304001 2026-01-22,05:04:28.000,22,11146277,7965,0,1769058267,13139.812887379994,27612.36064077,53314.51823472001 2026-01-22,05:04:29.000,22,11146289,8005,0,1769058268,13139.82636,32225.452295370007,53314.48329912 2026-01-22,05:04:30.000,22,11146249,8085,0,1769058269,13139.812887379994,28534.866185609993,53314.46932488001 2026-01-22,05:04:31.000,22,11146311,7805,0,1769058270,13139.745524279999,31764.136080779994,53314.37849232001 2026-01-22,05:04:33.000,22,11146386,7685,0,1769058272,13139.711842729994,23921.696990580007,53314.25272416 2026-01-22,05:04:34.000,22,11146314,7484,0,1769058273,13139.705106419999,32225.35360755,53314.10599464 2026-01-22,05:04:35.000,22,11146294,7565,0,1769058274,13139.604061769998,28996.147154549995,53314.02913632 2026-01-22,05:04:36.000,22,11146397,8085,0,1769058275,13139.583852839998,27612.128019480006,53313.96625224001 2026-01-22,05:04:37.000,22,11146395,7805,0,1769058276,13139.577116529988,26689.57313073,53314.01516208001 2026-01-22,05:04:38.000,22,11146272,7205,0,1769058277,13139.496280810003,28996.161252809994,53314.07804616 2026-01-22,05:04:39.000,22,11146220,7685,0,1769058278,13139.482808189998,34531.89238572,53313.952278000004 2026-01-22,05:04:40.000,22,11146360,7685,0,1769058279,13139.415445090002,29918.793681990006,53313.8125356 2026-01-22,05:04:41.000,22,11146292,7445,0,1769058280,13139.408708779993,34993.441221600006,53313.76362576 2026-01-22,05:04:42.000,22,11146359,7925,0,1769058281,13139.361554609997,34070.794694159995,53313.75663864001 2026-01-22,05:04:44.000,22,11146338,7484,0,1769058283,13139.300927819997,28535.162249069996,53313.686767440005 2026-01-22,05:04:45.000,22,11146288,7645,0,1769058284,13139.253773650002,31764.347554680004,53313.637857600006 2026-01-22,05:04:46.000,22,11146393,8245,0,1769058285,13139.294191510002,28074.001115339997,53313.602922 2026-01-22,05:04:47.000,22,11146398,7245,0,1769058286,13139.321136749997,28535.338477319994,53313.602922 2026-01-22,05:04:48.000,22,11146286,7685,0,1769058287,13139.334609370002,28996.795674509995,53313.58196064 2026-01-22,05:04:49.000,22,11146353,8245,0,1769058288,13139.321136749997,25767.737253240004,53313.55401216 2026-01-22,05:04:50.000,22,11146271,8205,0,1769058289,13139.314400440002,32226.206552279997,53313.63087048001 2026-01-22,05:04:51.000,22,11146303,7845,0,1769058290,13139.341345679997,29919.703019759996,53313.519076560005 2026-01-22,05:04:52.000,22,11146329,7805,0,1769058291,13139.401972469997,32226.31933836,53313.55401216 2026-01-22,05:04:53.000,22,11146356,7525,0,1769058292,13139.442390329998,32226.389829659995,53313.449205360004 2026-01-22,05:04:55.000,22,11146298,7685,0,1769058294,13139.529962359993,33610.53584907,53313.30946296 2026-01-22,05:04:56.000,22,11146283,8085,0,1769058295,13139.610798079993,28997.260917089996,53313.32343720001 2026-01-22,05:04:57.000,22,11146364,7245,0,1769058296,13139.671424869994,25306.731200370006,53313.37933416 2026-01-22,05:04:58.000,22,11146296,7605,0,1769058297,13139.772469519994,28074.691930080007,53313.19766904 2026-01-22,05:04:59.000,22,11146305,8005,0,1769058298,13139.79941475999,26690.658696750004,53313.26055312 2026-01-22,05:05:00.000,22,11146367,8125,0,1769058299,13139.893723099995,30381.230708250005,53313.30946296 2026-01-22,05:05:01.000,22,11146301,7845,0,1769058300,13139.90719572,26690.679844140002,53313.1487592 2026-01-22,05:05:02.000,22,11146299,7885,0,1769058301,13139.934140959995,27152.045402639997,53313.2885016 2026-01-22,05:05:03.000,22,11146329,7965,0,1769058302,13140.00824037,30381.28710129,53313.24657888 2026-01-22,05:05:04.000,22,11146276,7165,0,1769058303,13140.06886716,26690.679844140002,53313.20465616001 2026-01-22,05:05:06.000,22,11146290,7645,0,1769058305,13140.176648119996,28536.029292060004,53313.2186304 2026-01-22,05:05:07.000,22,11146300,7645,0,1769058306,13140.264220149991,31304.102807849995,53313.20465616001 2026-01-22,05:05:08.000,22,11146331,7685,0,1769058307,13140.257483839996,26229.596250839997,53313.27452736001 2026-01-22,05:05:09.000,22,11146230,6885,0,1769058308,13140.331583250001,28997.585177069996,53313.183694800005 2026-01-22,05:05:10.000,22,11146240,7605,0,1769058309,13140.358528489996,30381.688901700007,53313.2186304 2026-01-22,05:05:11.000,22,11146303,8125,0,1769058310,13140.446100519992,29459.028275999997,53313.26055312 2026-01-22,05:05:12.000,22,11146297,7805,0,1769058311,13140.446100519992,36379.03231266,53313.2186304 2026-01-22,05:05:13.000,22,11146377,7805,0,1769058312,13140.452836830002,32688.58013637,53313.281514480004 2026-01-22,05:05:14.000,22,11146276,7484,0,1769058313,13140.526936239992,32688.664725929993,53313.19766904 2026-01-22,05:05:15.000,22,11146259,7445,0,1769058314,13140.547145169992,26691.50459235,53313.26055312 2026-01-22,05:05:17.000,22,11146339,7645,0,1769058316,13140.587563029992,28536.945678959994,53313.30946296 2026-01-22,05:05:18.000,22,11146348,7685,0,1769058317,13140.621244579997,32227.567034370004,53313.31645008 2026-01-22,05:05:19.000,22,11146297,8125,0,1769058318,13140.695343990003,33150.34749528,53313.30946296 2026-01-22,05:05:20.000,22,11146317,7965,0,1769058319,13140.695343990003,30843.667734510003,53313.32343720001 2026-01-22,05:05:21.000,22,11146247,8005,0,1769058320,13140.749234469993,29921.11284576,53313.42125688001 2026-01-22,05:05:22.000,22,11146253,7965,0,1769058321,13140.843542809998,28075.939626089996,53313.37234704001 2026-01-22,05:05:23.000,22,11146308,7365,0,1769058322,13140.890696979994,27614.58111672,53313.449205360004 2026-01-22,05:05:24.000,22,11146279,8125,0,1769058323,13140.883960669998,27614.75029584,53313.48414096 2026-01-22,05:05:25.000,22,11146327,8085,0,1769058324,13140.99847793999,31305.590174280005,53313.40728264 2026-01-22,05:05:26.000,22,11146357,7885,0,1769058325,13141.052368419994,32689.637505870007,53313.48414096 2026-01-22,05:05:28.000,22,11146343,7565,0,1769058327,13141.173621999995,32689.841930640003,53313.400295520005 2026-01-22,05:05:29.000,22,11146326,7525,0,1769058328,13141.294875579995,33151.14404697,53313.42125688001 2026-01-22,05:05:30.000,22,11146186,7484,0,1769058329,13141.315084509995,28538.108785410004,53313.56099928001 2026-01-22,05:05:31.000,22,11146224,7605,0,1769058330,13141.476755949996,28076.905356899995,53313.41426976 2026-01-22,05:05:32.000,22,11146158,7605,0,1769058331,13141.658636319997,29922.325296120005,53313.57497352 2026-01-22,05:05:33.000,22,11146172,7484,0,1769058332,13141.820307759997,26231.6545968,53313.57497352 2026-01-22,05:05:34.000,22,11146168,7685,0,1769058333,13141.941561339998,30383.69085462,53313.567986400005 2026-01-22,05:05:35.000,22,11146013,7885,0,1769058334,13142.136914329989,26693.196383550006,53313.56099928001 2026-01-22,05:05:36.000,22,11146146,7484,0,1769058335,13142.25816790999,28077.194371229998,53313.62388336 2026-01-22,05:05:37.000,22,11146148,7525,0,1769058336,13142.41983934999,29461.276948469997,53313.665806080004 2026-01-22,05:05:39.000,22,11146421,7925,0,1769058338,13142.763391159991,33613.24271499,53313.79157424 2026-01-22,05:05:40.000,22,11146273,8005,0,1769058339,13142.911589980002,28999.967783009997,53313.81952272 2026-01-22,05:05:41.000,22,11146392,7525,0,1769058340,13143.046316179993,28077.434041650005,53313.79157424 2026-01-22,05:05:42.000,22,11146332,7365,0,1769058341,13143.160833449998,30845.4511644,53313.89638104001 2026-01-22,05:05:43.000,22,11146264,7484,0,1769058342,13143.282087029998,29922.84693174,53313.94529088001 2026-01-22,05:05:44.000,22,11146325,7845,0,1769058343,13143.342713819999,29922.86103,53313.93830376 2026-01-22,05:05:45.000,22,11146222,7845,0,1769058344,13143.511121569994,34997.572011779994,53314.00817496 2026-01-22,05:05:46.000,22,11146326,7325,0,1769058345,13143.571748359995,31768.38670617,53314.03612344 2026-01-22,05:05:47.000,22,11146285,7965,0,1769058346,13143.65932038999,30845.740178730004,53314.16189160001 2026-01-22,05:05:48.000,22,11146254,7484,0,1769058347,13143.794046589996,26693.802608729995,53314.17586584 2026-01-22,05:05:50.000,22,11146388,7405,0,1769058349,13143.901827549991,30845.965750889998,53314.17586584 2026-01-22,05:05:51.000,22,11146342,7445,0,1769058350,13143.975926959996,31307.183277660006,53314.24573704 2026-01-22,05:05:52.000,22,11146270,7405,0,1769058351,13144.097180539997,27616.554873119996,53314.238749920005 2026-01-22,05:05:53.000,22,11146374,7484,0,1769058352,13144.178016259997,28078.033217699995,53314.287659760004 2026-01-22,05:05:54.000,22,11146339,8085,0,1769058353,13144.218434119997,29461.974812340006,53314.3715052 2026-01-22,05:05:55.000,22,11146291,8165,0,1769058354,13144.319478769998,29000.630401229995,53314.34355672 2026-01-22,05:05:56.000,22,11146343,7685,0,1769058355,13144.366632939993,33614.03926668,53314.41342792 2026-01-22,05:05:57.000,22,11146282,7325,0,1769058356,13144.460941279998,31307.373604170003,53314.406440800005 2026-01-22,05:05:58.000,22,11146485,8085,0,1769058357,13144.508095449994,23926.018107270007,53314.48329912 2026-01-22,05:05:59.000,22,11146374,7405,0,1769058358,13144.642821649999,29462.05235277,53314.53220896 2026-01-22,05:06:01.000,22,11146263,8005,0,1769058360,13144.69671212999,27155.302100700006,53314.65099 2026-01-22,05:06:02.000,22,11146345,8005,0,1769058361,13144.76407523,26694.07047567,53314.66496424001 2026-01-22,05:06:03.000,22,11146401,7885,0,1769058362,13144.75733891999,26694.06342654,53314.60906728 2026-01-22,05:06:04.000,22,11146343,7885,0,1769058363,13144.77754784999,27155.38669026,53314.644002880006 2026-01-22,05:06:05.000,22,11146316,7725,0,1769058364,13144.871856189995,28078.209445950008,53314.76278392001 2026-01-22,05:06:06.000,22,11146411,8125,0,1769058365,13144.912274049995,26694.176212620005,53314.68592560001 2026-01-22,05:06:07.000,22,11146331,7845,0,1769058366,13144.97963714999,29000.848924260004,53314.84662936 2026-01-22,05:06:08.000,22,11146451,7765,0,1769058367,13145.053736559996,31307.669667630005,53314.839642240004 2026-01-22,05:06:09.000,22,11146298,7165,0,1769058368,13144.993109769995,28539.652544879995,53314.85361648001 2026-01-22,05:06:10.000,22,11146348,7605,0,1769058369,13145.114363349996,28539.708937920004,53314.94444904 2026-01-22,05:06:12.000,22,11146336,7484,0,1769058371,13145.276034789997,29001.264822929996,53315.04226872 2026-01-22,05:06:13.000,22,11146257,7965,0,1769058372,13145.356870509997,29924.080529490006,53314.979384640006 2026-01-22,05:06:14.000,22,11146284,7484,0,1769058373,13145.397288369997,27617.351424809996,53315.09816568001 2026-01-22,05:06:15.000,22,11146390,7005,0,1769058374,13145.430969920002,26694.845879970002,53315.09117856 2026-01-22,05:06:16.000,22,11146349,7965,0,1769058375,13145.538750879998,25772.171156009994,53315.06323008 2026-01-22,05:06:17.000,22,11146389,7925,0,1769058376,13145.565696119993,31308.268843679994,53315.18201112 2026-01-22,05:06:18.000,22,11146293,7885,0,1769058377,13145.660004459998,28078.93550634,53315.18201112 2026-01-22,05:06:19.000,22,11146395,8005,0,1769058378,13145.740840179998,29924.348396429996,53315.27284368 2026-01-22,05:06:20.000,22,11146342,7565,0,1769058379,13145.828412209994,38228.71697553,53315.23790808001 2026-01-22,05:06:21.000,22,11146361,8165,0,1769058380,13145.828412209994,29924.524624679994,53315.22393384 2026-01-22,05:06:23.000,22,11146314,7285,0,1769058382,13145.969874719995,30847.171152120005,53315.363676240006 2026-01-22,05:06:24.000,22,11146372,7645,0,1769058383,13146.00355627,28079.125832849997,53315.461495920004 2026-01-22,05:06:25.000,22,11146219,8165,0,1769058384,13146.050710439995,29463.250704870006,53315.44053456 2026-01-22,05:06:26.000,22,11146347,7885,0,1769058385,13146.13828246999,27617.830765649996,53315.52438000001 2026-01-22,05:06:27.000,22,11146384,7645,0,1769058386,13146.19890925999,34538.14496403,53315.55232848001 2026-01-22,05:06:28.000,22,11146282,7125,0,1769058387,13146.28648129,29001.878097239998,53315.52438000001 2026-01-22,05:06:29.000,22,11146301,8005,0,1769058388,13146.407734870001,29463.342343559998,53315.678096640004 2026-01-22,05:06:30.000,22,11146366,7605,0,1769058389,13146.441416419992,32692.717975680003,53315.69207088001 2026-01-22,05:06:31.000,22,11146397,7925,0,1769058390,13146.502043209992,33154.13287809001,53315.72001936001 2026-01-22,05:06:32.000,22,11146375,8005,0,1769058391,13146.555933689997,19775.32823328,53315.71303224 2026-01-22,05:06:34.000,22,11146457,8005,0,1769058393,13146.650242030002,31309.100641020006,53315.88771024001 2026-01-22,05:06:35.000,22,11146357,8285,0,1769058394,13146.717605129998,28541.146960440004,53315.90867160001 2026-01-22,05:06:36.000,22,11146377,7725,0,1769058395,13146.771495610003,26234.52359271,53315.93662008001 2026-01-22,05:06:37.000,22,11146360,7365,0,1769058396,13146.811913469988,35461.60214141999,53315.99950416 2026-01-22,05:06:38.000,22,11146293,7805,0,1769058397,13146.832122399988,30386.848864860003,53316.132259440004 2026-01-22,05:06:39.000,22,11146380,7484,0,1769058398,13146.899485499998,31309.678669679997,53316.20911776 2026-01-22,05:06:40.000,22,11146227,8005,0,1769058399,13146.899485499998,27618.90223341,53316.23706624 2026-01-22,05:06:41.000,22,11146352,7325,0,1769058400,13146.899485499998,26235.038179199997,53316.35584728 2026-01-22,05:06:42.000,22,11146296,7685,0,1769058401,13147.000530149999,29003.12579325,53316.348860160004 2026-01-22,05:06:43.000,22,11146282,7565,0,1769058402,13147.014002769989,25773.86294721,53316.46065408001 2026-01-22,05:06:45.000,22,11146326,7445,0,1769058404,13147.07462955999,29003.414807580004,53316.57943512001 2026-01-22,05:06:46.000,22,11146285,8045,0,1769058405,13147.088102179994,31771.57996206,53316.67026768 2026-01-22,05:06:47.000,22,11146355,7805,0,1769058406,13147.14199266,28080.831722310002,53316.6423192 2026-01-22,05:06:48.000,22,11146338,7645,0,1769058407,13147.209355759995,29464.949545199997,53316.72616464001 2026-01-22,05:06:49.000,22,11146276,7285,0,1769058408,13147.29692778999,27158.25568617,53316.851932800004 2026-01-22,05:06:50.000,22,11146279,8085,0,1769058409,13147.33734564999,30849.187203299996,53316.87988128 2026-01-22,05:06:51.000,22,11146471,8205,0,1769058410,13147.44512661,30849.264743730004,53316.970713840004 2026-01-22,05:06:52.000,22,11146351,7765,0,1769058411,13147.539434949991,31772.08045029,53316.99866232 2026-01-22,05:06:53.000,22,11146330,7405,0,1769058412,13147.633743289996,26697.27078069,53317.12443048 2026-01-22,05:06:54.000,22,11146313,7925,0,1769058413,13147.660688529992,30849.518512409995,53317.138404720004 2026-01-22,05:06:56.000,22,11146414,7165,0,1769058415,13147.728051630002,25774.751137590007,53317.29212136 2026-01-22,05:06:57.000,22,11146339,7965,0,1769058416,13147.761733179992,27620.297961150005,53317.375966800006 2026-01-22,05:06:58.000,22,11146270,7125,0,1769058417,13147.754996869997,29465.809539060007,53317.48776072001 2026-01-22,05:06:59.000,22,11146403,8125,0,1769058418,13147.741524249992,25775.188183649996,53317.48776072001 2026-01-22,05:07:00.000,22,11146322,7765,0,1769058419,13147.768469490002,28543.303994219998,53317.58558040001 2026-01-22,05:07:01.000,22,11146262,7645,0,1769058420,13147.795414729997,29466.126749910007,53317.58558040001 2026-01-22,05:07:02.000,22,11146300,7405,0,1769058421,13147.768469490002,26697.961595429995,53317.67641296 2026-01-22,05:07:03.000,22,11146293,8205,0,1769058422,13147.748260560002,31311.680622600004,53317.75327128001 2026-01-22,05:07:04.000,22,11146243,8045,0,1769058423,13147.741524249992,33157.12170921,53317.73230992001 2026-01-22,05:07:05.000,22,11146417,7965,0,1769058424,13147.734787939997,30850.392604530003,53317.90000080001 2026-01-22,05:07:07.000,22,11146325,7805,0,1769058426,13147.701106389992,29005.07135313,53317.99083336001 2026-01-22,05:07:08.000,22,11146349,7885,0,1769058427,13147.728051630002,31773.285851520006,53317.95589776 2026-01-22,05:07:09.000,22,11146326,7445,0,1769058428,13147.808887350002,34080.10659489001,53318.06769168001 2026-01-22,05:07:10.000,22,11146350,7525,0,1769058429,13147.856041519997,29466.52150119,53318.095640160005 2026-01-22,05:07:11.000,22,11146363,8165,0,1769058430,13147.856041519997,27159.728954339997,53318.193459840004 2026-01-22,05:07:12.000,22,11146314,7405,0,1769058431,13147.876250449997,32696.10155808,53318.28429240001 2026-01-22,05:07:13.000,22,11146395,7845,0,1769058432,13147.903195689993,29466.67658205,53318.319228 2026-01-22,05:07:14.000,22,11146278,7484,0,1769058433,13147.990767720003,29928.006894899998,53318.3890992 2026-01-22,05:07:15.000,22,11146440,7005,0,1769058434,13148.031185579988,27159.771249120007,53318.45198328001 2026-01-22,05:07:16.000,22,11146282,7245,0,1769058435,13148.091812369988,32234.82058914,53318.382112080006 2026-01-22,05:07:18.000,22,11146364,7325,0,1769058437,13148.165911779994,31773.631258890004,53318.61268704 2026-01-22,05:07:19.000,22,11146380,7484,0,1769058438,13148.206329639994,28544.199233730003,53318.71050672001 2026-01-22,05:07:20.000,22,11146317,8005,0,1769058439,13148.219802259999,27621.566804550006,53318.73146808 2026-01-22,05:07:21.000,22,11146298,7445,0,1769058440,13148.368001079994,30389.633271209997,53318.7733908 2026-01-22,05:07:22.000,22,11146295,8005,0,1769058441,13148.327583219994,29467.134775500002,53318.85024912 2026-01-22,05:07:23.000,22,11146276,7525,0,1769058442,13148.408418939995,27621.721885410007,53318.97601728001 2026-01-22,05:07:24.000,22,11146244,7525,0,1769058443,13148.37473738999,26237.70979947,53319.01794 2026-01-22,05:07:25.000,22,11146324,7685,0,1769058444,13148.41515524999,28544.608083269995,53319.10877256 2026-01-22,05:07:26.000,22,11146363,8005,0,1769058445,13148.42189156,28083.41170389,53319.1576824 2026-01-22,05:07:27.000,22,11146277,7845,0,1769058446,13148.408418939995,33619.99578153,53319.25550208 2026-01-22,05:07:29.000,22,11146257,7925,0,1769058448,13148.47578203999,28083.806455169994,53319.35332176 2026-01-22,05:07:30.000,22,11146434,7805,0,1769058449,13148.51619989999,34081.875926520006,53319.45114144 2026-01-22,05:07:31.000,22,11146402,7765,0,1769058450,13148.53640882999,29929.635243929995,53319.534986880004 2026-01-22,05:07:32.000,22,11146342,7285,0,1769058451,13148.53640882999,28084.165960800005,53319.56992248 2026-01-22,05:07:33.000,22,11146442,7525,0,1769058452,13148.549881449995,28084.264648619996,53319.63280656 2026-01-22,05:07:34.000,22,11146329,8085,0,1769058453,13148.583563,30391.2052272,53319.6118452 2026-01-22,05:07:35.000,22,11146320,7765,0,1769058454,13148.65766240999,29929.91720913,53319.73761336 2026-01-22,05:07:36.000,22,11146399,8085,0,1769058455,13148.69808026999,24854.874918240006,53319.90530424 2026-01-22,05:07:37.000,22,11146304,7565,0,1769058456,13148.751970749996,28545.84168102,53319.84940728 2026-01-22,05:07:38.000,22,11146290,7685,0,1769058457,13148.76544337,28084.567761209997,53319.84940728 2026-01-22,05:07:40.000,22,11146400,7565,0,1769058459,13148.906905880001,29468.664436709994,53319.96818832 2026-01-22,05:07:41.000,22,11146344,7765,0,1769058460,13149.028159460002,21625.379450909997,53320.038059520004 2026-01-22,05:07:42.000,22,11146329,7965,0,1769058461,13148.987741600002,29007.277730820002,53320.05203376001 2026-01-22,05:07:43.000,22,11146319,7965,0,1769058462,13149.088786250002,34082.376414750004,53320.14985344001 2026-01-22,05:07:44.000,22,11146416,7565,0,1769058463,13149.088786250002,32236.766149019997,53320.240686 2026-01-22,05:07:45.000,22,11146326,7645,0,1769058464,13149.095522559997,29468.6150928,53320.25466024 2026-01-22,05:07:46.000,22,11146340,7805,0,1769058465,13149.183094589993,31314.218309400007,53320.35946704 2026-01-22,05:07:47.000,22,11146301,7965,0,1769058466,13149.162885659993,31314.218309400007,53320.40837688 2026-01-22,05:07:48.000,22,11146352,7325,0,1769058467,13149.196567209998,25777.85275479,53320.45728672 2026-01-22,05:07:49.000,22,11146374,7525,0,1769058468,13149.176358279998,27623.38548009,53320.611003360005 2026-01-22,05:07:51.000,22,11146319,8125,0,1769058470,13149.236985069998,32698.702687049998,53320.60401624001 2026-01-22,05:07:52.000,22,11146281,7845,0,1769058471,13149.263930309993,29930.579827349997,53320.77170712001 2026-01-22,05:07:53.000,22,11146290,7325,0,1769058472,13149.277402929998,31776.112552649996,53320.84856544001 2026-01-22,05:07:54.000,22,11146237,8005,0,1769058473,13149.284139239993,29930.798350380006,53320.82061696001 2026-01-22,05:07:55.000,22,11146330,7885,0,1769058474,13149.364974959994,29469.524430570003,53320.91843664001 2026-01-22,05:07:56.000,22,11146383,7885,0,1769058475,13149.418865439999,31776.493205670005,53321.01625632001 2026-01-22,05:07:57.000,22,11146373,7805,0,1769058476,13149.398656509999,23933.158875959998,53321.05119192 2026-01-22,05:07:58.000,22,11146278,7445,0,1769058477,13149.412129129989,25778.719797779995,53321.114076000005 2026-01-22,05:07:59.000,22,11146289,8125,0,1769058478,13149.49296484999,30853.896022140005,53321.18394720001 2026-01-22,05:08:00.000,22,11146341,8085,0,1769058479,13149.49296484999,28085.744965920007,53321.16997296 2026-01-22,05:08:02.000,22,11146281,7845,0,1769058481,13149.526646399994,30392.65029885,53321.26779264 2026-01-22,05:08:03.000,22,11146411,7845,0,1769058482,13149.60074581,33160.80135507,53321.26080552 2026-01-22,05:08:04.000,22,11146437,8085,0,1769058483,13149.627691049995,26240.1135528,53321.35163808001 2026-01-22,05:08:05.000,22,11146362,7565,0,1769058484,13149.647899979995,28085.681523749998,53321.32368960001 2026-01-22,05:08:06.000,22,11146346,7645,0,1769058485,13149.71526307999,32238.091385460008,53321.41452216 2026-01-22,05:08:07.000,22,11146343,7965,0,1769058486,13149.74220832,30392.49521799,53321.4284964 2026-01-22,05:08:08.000,22,11146431,8005,0,1769058487,13149.81630772999,31315.141745429995,53321.49138048001 2026-01-22,05:08:09.000,22,11146358,7525,0,1769058488,13149.90387976,28546.906099650005,53321.47041912001 2026-01-22,05:08:10.000,22,11146441,7805,0,1769058489,13150.011660719996,29930.932283849994,53321.61016152001 2026-01-22,05:08:11.000,22,11146340,7445,0,1769058490,13150.112705369997,28085.371362029997,53321.58221304 2026-01-22,05:08:13.000,22,11146366,7445,0,1769058492,13150.233958949997,29930.84769429,53321.65208424 2026-01-22,05:08:14.000,22,11146270,7645,0,1769058493,13150.341739909993,29469.524430570003,53321.7429168 2026-01-22,05:08:15.000,22,11146306,7045,0,1769058494,13150.436048249998,28085.307919860003,53321.74990392 2026-01-22,05:08:16.000,22,11146419,7845,0,1769058495,13150.503411349993,29930.87589081,53321.74990392 2026-01-22,05:08:17.000,22,11146287,8005,0,1769058496,13150.516883969998,24855.770157749997,53321.847723599996 2026-01-22,05:08:18.000,22,11146503,8005,0,1769058497,13150.564038139993,29008.165921199994,53321.92458192001 2026-01-22,05:08:19.000,22,11146321,7965,0,1769058498,13150.543829209993,28546.835608349997,53321.952530400005 2026-01-22,05:08:20.000,22,11146366,7125,0,1769058499,13150.638137549999,27162.781227629996,53322.02240160001 2026-01-22,05:08:21.000,22,11146332,7925,0,1769058500,13150.685291719994,30392.572758420007,53322.15515688 2026-01-22,05:08:22.000,22,11146304,7565,0,1769058501,13150.725709579994,32699.527435259995,53322.20406672 2026-01-22,05:08:24.000,22,11146298,7405,0,1769058503,13150.71223695999,31315.529447580004,53322.34380912 2026-01-22,05:08:25.000,22,11146301,8205,0,1769058504,13150.658346479999,35929.3542117,53322.27393792 2026-01-22,05:08:26.000,22,11146307,7845,0,1769058505,13150.611192309989,30854.170938209994,53322.39970608001 2026-01-22,05:08:27.000,22,11146274,7845,0,1769058506,13150.604455999994,31777.071234329997,53322.36477048 2026-01-22,05:08:28.000,22,11146437,7845,0,1769058507,13150.597719689998,28086.062176770007,53322.48355152 2026-01-22,05:08:29.000,22,11146320,7365,0,1769058508,13150.557301829998,30393.002755349997,53322.49752576001 2026-01-22,05:08:30.000,22,11146297,8125,0,1769058509,13150.503411349993,30393.059148390006,53322.53246136 2026-01-22,05:08:31.000,22,11146275,7885,0,1769058510,13150.469729799988,32700.027923489994,53322.53246136 2026-01-22,05:08:32.000,22,11146265,7725,0,1769058511,13150.510147659988,29470.419670079995,53322.518487119996 2026-01-22,05:08:33.000,22,11146280,7805,0,1769058512,13150.442784559993,28086.386436750006,53322.60931968 2026-01-22,05:08:35.000,22,11146314,7885,0,1769058514,13150.436048249998,30854.706672090004,53322.59534544001 2026-01-22,05:08:36.000,22,11146366,7365,0,1769058515,13150.456257179998,26702.310908640007,53322.72810072 2026-01-22,05:08:37.000,22,11146245,7845,0,1769058516,13150.409103010003,29470.67343876,53322.67919088 2026-01-22,05:08:38.000,22,11146375,7765,0,1769058517,13150.402366699993,29009.329027650005,53322.73508784001 2026-01-22,05:08:39.000,22,11146236,7845,0,1769058518,13150.375421459998,29932.116537690003,53322.7560492 2026-01-22,05:08:40.000,22,11146289,7805,0,1769058519,13150.361948839993,30393.538489230006,53322.83290752001 2026-01-22,05:08:41.000,22,11146268,7245,0,1769058520,13150.348476220002,29470.66638963,53322.76303632001 2026-01-22,05:08:42.000,22,11146361,7845,0,1769058521,13150.301322049992,24856.912116809995,53322.8259204 2026-01-22,05:08:43.000,22,11146229,7765,0,1769058522,13150.395630389998,33623.20313568,53322.92374008 2026-01-22,05:08:44.000,22,11146352,7605,0,1769058523,13150.355212529998,31316.1920658,53322.78399768001 2026-01-22,05:08:46.000,22,11146343,7805,0,1769058525,13150.415839319998,28086.562665000005,53322.958675680005 2026-01-22,05:08:47.000,22,11146361,8045,0,1769058526,13150.415839319998,29932.236372900006,53322.98662416 2026-01-22,05:08:48.000,22,11146303,7805,0,1769058527,13150.436048249998,33161.87282283,53322.93771432 2026-01-22,05:08:49.000,22,11146278,7685,0,1769058528,13150.422575629993,34084.64623461,53322.93771432 2026-01-22,05:08:50.000,22,11146331,8205,0,1769058529,13150.469729799988,30393.644226179997,53322.98662416 2026-01-22,05:08:51.000,22,11146286,7325,0,1769058530,13150.496675039998,29470.85671614,53323.035534 2026-01-22,05:08:52.000,22,11146300,7525,0,1769058531,13150.510147659988,29470.899010919995,53323.09143096 2026-01-22,05:08:53.000,22,11146315,7885,0,1769058532,13150.537092899998,31777.81844211,53323.08444384 2026-01-22,05:08:54.000,22,11146291,7805,0,1769058533,13150.537092899998,28548.111500879997,53323.04950824001 2026-01-22,05:08:55.000,22,11146267,7925,0,1769058534,13150.564038139993,26702.494186020005,53323.09841808001 2026-01-22,05:08:57.000,22,11146403,7965,0,1769058536,13150.624664929994,29009.420666339996,53323.06348248 2026-01-22,05:08:58.000,22,11146302,7325,0,1769058537,13150.665082789994,31316.241409709997,53323.126366560005 2026-01-22,05:08:59.000,22,11146341,7885,0,1769058538,13150.685291719994,34545.9624492,53323.189250639996 2026-01-22,05:09:00.000,22,11146307,8125,0,1769058539,13150.77286374999,31316.318950140005,53323.23117336 2026-01-22,05:09:01.000,22,11146318,7405,0,1769058540,13150.77286374999,28086.745942380003,53323.21719912001 2026-01-22,05:09:02.000,22,11146313,7925,0,1769058541,13150.81328160999,26702.599922969996,53323.27309608 2026-01-22,05:09:03.000,22,11146291,8245,0,1769058542,13150.907589949995,27625.387433009993,53323.23816048001 2026-01-22,05:09:04.000,22,11146362,7205,0,1769058543,13150.89411732999,32239.332032339997,53323.2800832 2026-01-22,05:09:05.000,22,11146365,8405,0,1769058544,13150.968216739995,26241.333052290007,53323.294057440005 2026-01-22,05:09:06.000,22,11146353,8085,0,1769058545,13151.008634599995,24857.292769830005,53323.42681272 2026-01-22,05:09:08.000,22,11146399,7685,0,1769058547,13150.97495304999,31316.748947069995,53323.342967280005 2026-01-22,05:09:09.000,22,11146348,7765,0,1769058548,13151.05578876999,27625.880872110007,53323.43379984001 2026-01-22,05:09:10.000,22,11146430,7484,0,1769058549,13150.99516197999,29009.998695000002,53323.45476120001 2026-01-22,05:09:11.000,22,11146395,7805,0,1769058550,13151.04231615,31778.3330286,53323.58751648 2026-01-22,05:09:12.000,22,11146325,8005,0,1769058551,13151.04231615,26241.74895096,53323.524632399996 2026-01-22,05:09:13.000,22,11146297,7925,0,1769058552,13151.028843529995,30855.630108120007,53323.58751648 2026-01-22,05:09:14.000,22,11146315,7845,0,1769058553,13151.07599769999,29932.814401559997,53323.727258880004 2026-01-22,05:09:15.000,22,11146317,7525,0,1769058554,13151.04231615,36853.643186429996,53323.60847784 2026-01-22,05:09:16.000,22,11146331,7845,0,1769058555,13151.028843529995,29932.877843730006,53323.65040056001 2026-01-22,05:09:17.000,22,11146300,7484,0,1769058556,13150.95474411999,31778.46696207,53323.62245208001 2026-01-22,05:09:19.000,22,11146320,7365,0,1769058558,13150.85369946999,33162.634128870006,53323.64341344 2026-01-22,05:09:20.000,22,11146342,7645,0,1769058559,13150.75939113,25319.053079610007,53323.734246 2026-01-22,05:09:21.000,22,11146323,7845,0,1769058560,13150.69202802999,32239.7690784,53323.76918160001 2026-01-22,05:09:22.000,22,11146243,7765,0,1769058561,13150.617928619999,30855.644206380006,53323.734246 2026-01-22,05:09:23.000,22,11146325,7965,0,1769058562,13150.543829209993,30394.22930397,53323.734246 2026-01-22,05:09:24.000,22,11146319,8005,0,1769058563,13150.462993489993,30394.222254840002,53323.76918160001 2026-01-22,05:09:25.000,22,11146337,7965,0,1769058564,13150.361948839993,27625.817429939998,53323.75520736 2026-01-22,05:09:26.000,22,11146336,7484,0,1769058565,13150.301322049992,31316.84058576,53323.734246 2026-01-22,05:09:27.000,22,11146358,7845,0,1769058566,13150.207013710002,29932.715713740006,53323.72027176001 2026-01-22,05:09:28.000,22,11146416,7405,0,1769058567,13150.139650609992,29009.970498480005,53323.68533616 2026-01-22,05:09:30.000,22,11146369,8205,0,1769058569,13150.052078579996,29010.01984239,53323.734246 2026-01-22,05:09:31.000,22,11146377,8125,0,1769058570,13150.011660719996,25318.912097010005,53323.76219448 2026-01-22,05:09:32.000,22,11146328,7445,0,1769058571,13149.937561309991,29471.406548280007,53323.67136192001 2026-01-22,05:09:33.000,22,11146259,8005,0,1769058572,13149.937561309991,33162.493146270004,53323.692323279996 2026-01-22,05:09:34.000,22,11146283,7765,0,1769058573,13149.930824999996,29009.900007179996,53323.76918160001 2026-01-22,05:09:35.000,22,11146257,8085,0,1769058574,13149.829780349995,31316.875831409998,53323.678349040005 2026-01-22,05:09:36.000,22,11146324,7405,0,1769058575,13149.84325297,25318.926195270004,53323.797130080005 2026-01-22,05:09:37.000,22,11146301,7845,0,1769058576,13149.85672558999,34085.32295109,53323.71328464 2026-01-22,05:09:38.000,22,11146377,7885,0,1769058577,13149.84325297,29471.399499150008,53323.81809144001 2026-01-22,05:09:39.000,22,11146191,7725,0,1769058578,13149.870198209996,32701.148735159994,53323.78315584 2026-01-22,05:09:41.000,22,11146269,7685,0,1769058580,13149.870198209996,29010.160824990002,53323.76918160001 2026-01-22,05:09:42.000,22,11146281,7925,0,1769058581,13149.769153559995,35008.124559389995,53323.734246 2026-01-22,05:09:43.000,22,11146208,7285,0,1769058582,13149.73547200999,25780.341097680008,53323.797130080005 2026-01-22,05:09:44.000,22,11146243,8045,0,1769058583,13149.70179046,30394.194058320005,53323.81809144001 2026-01-22,05:09:45.000,22,11146274,7725,0,1769058584,13149.688317839995,30855.644206380006,53323.83905280001 2026-01-22,05:09:46.000,22,11146310,7405,0,1769058585,13149.587273189994,26703.18500076,53323.78315584 2026-01-22,05:09:47.000,22,11146270,7685,0,1769058586,13149.627691049995,27625.894970370005,53323.846039920005 2026-01-22,05:09:48.000,22,11146222,7484,0,1769058587,13149.61421842999,28087.316921909995,53323.75520736 2026-01-22,05:09:49.000,22,11146252,7445,0,1769058588,13149.56032795,35008.04701896,53323.83905280001 2026-01-22,05:09:50.000,22,11146313,8165,0,1769058589,13149.56032795,27625.866773849993,53323.82507856 2026-01-22,05:09:52.000,22,11146285,7885,0,1769058591,13149.53338270999,29932.842598079995,53323.846039920005 2026-01-22,05:09:53.000,22,11146318,7484,0,1769058592,13149.54011902,28087.40151147,53323.797130080005 2026-01-22,05:09:54.000,22,11146227,7925,0,1769058593,13149.54011902,30394.22930397,53323.95783384001 2026-01-22,05:09:55.000,22,11146348,7445,0,1769058594,13149.519910089999,34085.37934412999,53323.98578232001 2026-01-22,05:09:56.000,22,11146195,7805,0,1769058595,13149.47275591999,31778.48810946,53323.85302704 2026-01-22,05:09:57.000,22,11146263,8005,0,1769058596,13149.499701159999,23934.836568900006,53323.95084672 2026-01-22,05:09:58.000,22,11146233,7845,0,1769058597,13149.519910089999,29010.132628470004,53323.915911120006 2026-01-22,05:09:59.000,22,11146215,7805,0,1769058598,13149.526646399994,30855.799287240006,53323.95783384001 2026-01-22,05:10:00.000,22,11146240,7484,0,1769058599,13149.56032795,31778.509256849997,53323.97180808 2026-01-22,05:10:01.000,22,11146188,7605,0,1769058600,13149.51317377999,25319.187013079994,53323.92988536 2026-01-22,05:10:03.000,22,11146284,7565,0,1769058602,13149.51317377999,30394.511269170005,53324.00674368001 2026-01-22,05:10:04.000,22,11146325,7965,0,1769058603,13149.486228539994,33162.8526519,53324.083602000006 2026-01-22,05:10:05.000,22,11146221,7965,0,1769058604,13149.53338270999,34547.11145739,53324.07661488001 2026-01-22,05:10:06.000,22,11146274,7405,0,1769058605,13149.54011902,29010.393446279995,53324.10456336001 2026-01-22,05:10:07.000,22,11146195,7805,0,1769058606,13149.526646399994,30394.645202640007,53324.132511840005 2026-01-22,05:10:08.000,22,11146240,7484,0,1769058607,13149.486228539994,28087.704624060003,53324.1884088 2026-01-22,05:10:09.000,22,11146161,7765,0,1769058608,13149.499701159999,28087.704624060003,53324.20238304001 2026-01-22,05:10:10.000,22,11146283,8005,0,1769058609,13149.519910089999,31317.418614420007,53324.27225424001 2026-01-22,05:10:11.000,22,11146287,7805,0,1769058610,13149.55359163999,32240.177927940007,53324.23731864 2026-01-22,05:10:12.000,22,11146313,7965,0,1769058611,13149.53338270999,31317.418614420007,53324.251292880006 2026-01-22,05:10:14.000,22,11146305,7885,0,1769058613,13149.607482119995,26703.50926074,53324.3630868 2026-01-22,05:10:15.000,22,11146289,7845,0,1769058614,13149.688317839995,32240.192026200006,53324.349112560005 2026-01-22,05:10:16.000,22,11146265,7805,0,1769058615,13149.6613726,32240.199075330005,53324.446932240004 2026-01-22,05:10:17.000,22,11146362,7325,0,1769058616,13149.67484521999,29010.463937580003,53324.398022400004 2026-01-22,05:10:18.000,22,11146219,7845,0,1769058617,13149.708526769995,28087.697574930004,53324.42597088 2026-01-22,05:10:19.000,22,11146241,7765,0,1769058618,13149.708526769995,30394.624055249995,53324.467893600005 2026-01-22,05:10:20.000,22,11146245,8005,0,1769058619,13149.74220832,28087.655280150007,53324.47488072 2026-01-22,05:10:21.000,22,11146203,7645,0,1769058620,13149.71526307999,30394.609956989996,53324.54475192 2026-01-22,05:10:22.000,22,11146255,7925,0,1769058621,13149.72199939,31317.404516159993,53324.52379056 2026-01-22,05:10:23.000,22,11146216,7325,0,1769058622,13149.72199939,26703.537457259998,53324.55173904 2026-01-22,05:10:25.000,22,11146281,8045,0,1769058624,13149.688317839995,28087.627083629995,53324.586674640006 2026-01-22,05:10:26.000,22,11146265,8085,0,1769058625,13149.69505414999,28087.683476670005,53324.614623120004 2026-01-22,05:10:27.000,22,11146295,7965,0,1769058626,13149.69505414999,28087.697574930004,53324.66353296 2026-01-22,05:10:28.000,22,11146149,7805,0,1769058627,13149.74220832,28087.74691884,53324.62859736001 2026-01-22,05:10:29.000,22,11146224,7165,0,1769058628,13149.769153559995,28087.598887109998,53324.6425716 2026-01-22,05:10:30.000,22,11146260,7765,0,1769058629,13149.85672558999,30856.03190853,53324.684494320005 2026-01-22,05:10:31.000,22,11146181,8005,0,1769058630,13149.971242859996,30394.55356395,53324.72641704001 2026-01-22,05:10:32.000,22,11146380,7165,0,1769058631,13150.045342270001,23935.097386709996,53324.74039128 2026-01-22,05:10:33.000,22,11146291,8045,0,1769058632,13150.159859539992,27164.79727881,53324.71942992 2026-01-22,05:10:34.000,22,11146311,7685,0,1769058633,13150.274376809997,35469.70864092,53324.70545568001 2026-01-22,05:10:36.000,22,11146298,7165,0,1769058635,13150.483202419993,28087.457904509996,53324.77532688001 2026-01-22,05:10:37.000,22,11146291,7965,0,1769058636,13150.590983379989,28087.521346680005,53324.90808216 2026-01-22,05:10:38.000,22,11146330,7285,0,1769058637,13150.725709579994,27164.606952300004,53324.94301776001 2026-01-22,05:10:39.000,22,11146332,7525,0,1769058638,13150.87390839999,32239.91711013,53324.98494048 2026-01-22,05:10:40.000,22,11146199,8005,0,1769058639,13150.99516197999,27164.747934900006,53325.08276016001 2026-01-22,05:10:41.000,22,11146315,7845,0,1769058640,13151.10294294,32239.853667960007,53325.01288896001 2026-01-22,05:10:42.000,22,11146340,7405,0,1769058641,13151.190514969996,25780.531424190005,53325.13167000001 2026-01-22,05:10:43.000,22,11146251,7845,0,1769058642,13151.305032240001,27626.092346010002,53325.13167000001 2026-01-22,05:10:44.000,22,11146292,7325,0,1769058643,13151.338713789992,29010.32295498,53325.187566960005 2026-01-22,05:10:45.000,22,11146308,7045,0,1769058644,13151.473439989997,28087.472002769995,53325.24346392 2026-01-22,05:10:47.000,22,11146310,7525,0,1769058646,13151.581220949993,26242.108456589995,53325.36923208 2026-01-22,05:10:48.000,22,11146368,7645,0,1769058647,13151.756365009998,29933.364233700006,53325.44609040001 2026-01-22,05:10:49.000,22,11146368,7405,0,1769058648,13151.850673349989,25319.468978279998,53325.52993584 2026-01-22,05:10:50.000,22,11146246,7725,0,1769058649,13151.965190619994,26242.263537449995,53325.63474264001 2026-01-22,05:10:51.000,22,11146329,7805,0,1769058650,13152.147070989995,29010.696558869997,53325.67666536 2026-01-22,05:10:52.000,22,11146282,7565,0,1769058651,13152.23464301999,29933.561609340002,53325.7255752 2026-01-22,05:10:53.000,22,11146360,7445,0,1769058652,13152.27506087999,31779.207120720006,53325.71858808 2026-01-22,05:10:54.000,22,11146344,7525,0,1769058653,13152.416523389991,28549.598867310007,53325.90025320001 2026-01-22,05:10:55.000,22,11146222,7805,0,1769058654,13152.537776969992,31317.97549569,53325.94217592 2026-01-22,05:10:56.000,22,11146226,7484,0,1769058655,13152.591667449997,27626.90299596,53326.01903424001 2026-01-22,05:10:58.000,22,11146286,7445,0,1769058657,13152.793756749998,31318.271559150002,53326.144802400006 2026-01-22,05:10:59.000,22,11146384,7565,0,1769058658,13152.908274019988,27165.734813100004,53326.23563496001 2026-01-22,05:11:00.000,22,11146346,7685,0,1769058659,13152.989109739989,31318.384345230006,53326.27057056 2026-01-22,05:11:01.000,22,11146261,8485,0,1769058660,13153.083418079994,32702.572659419995,53326.2496092 2026-01-22,05:11:02.000,22,11146385,8005,0,1769058661,13153.19119903999,30856.97649195,53326.39633872 2026-01-22,05:11:03.000,22,11146340,7565,0,1769058662,13153.325925239995,30395.53339302,53326.4941584 2026-01-22,05:11:04.000,22,11146294,7445,0,1769058663,13153.35960679,29472.795226889997,53326.55005536001 2026-01-22,05:11:05.000,22,11146411,8165,0,1769058664,13153.46065144,23936.063117519996,53326.5640296 2026-01-22,05:11:06.000,22,11146364,7605,0,1769058665,13153.548223469996,29472.795226889997,53326.57101672001 2026-01-22,05:11:07.000,22,11146362,7325,0,1769058666,13153.62232288,34548.274563839994,53326.68281064 2026-01-22,05:11:09.000,22,11146448,7405,0,1769058668,13153.743576460001,30395.751916049994,53326.80857880001 2026-01-22,05:11:10.000,22,11146259,8005,0,1769058669,13153.831148489997,33164.06510226001,53326.864475760005 2026-01-22,05:11:11.000,22,11146276,7484,0,1769058670,13153.871566349997,29473.056044700003,53327.01120528 2026-01-22,05:11:12.000,22,11146314,7525,0,1769058671,13154.006292550002,30857.1527202,53326.913385600004 2026-01-22,05:11:13.000,22,11146324,7445,0,1769058672,13154.127546129988,29011.63409316,53326.97626968001 2026-01-22,05:11:14.000,22,11146309,7965,0,1769058673,13154.188172919989,29934.40045581,53327.04614088 2026-01-22,05:11:15.000,22,11146339,7885,0,1769058674,13154.316162809999,32702.636101590004,53327.150947680006 2026-01-22,05:11:16.000,22,11146388,7245,0,1769058675,13154.444152699994,29934.294718859994,53327.19287040001 2026-01-22,05:11:17.000,22,11146403,7805,0,1769058676,13154.585615209995,27627.262501589998,53327.26274160001 2026-01-22,05:11:18.000,22,11146299,7725,0,1769058677,13154.76075927,28550.021815109998,53327.297677200004 2026-01-22,05:11:20.000,22,11146335,7805,0,1769058679,13155.043684290002,32241.164806140005,53327.44440672 2026-01-22,05:11:21.000,22,11146358,7565,0,1769058680,13155.225564660002,32702.473971600004,53327.52126504 2026-01-22,05:11:22.000,22,11146227,7765,0,1769058681,13155.353554549998,29934.132588869994,53327.61908472 2026-01-22,05:11:23.000,22,11146270,7365,0,1769058682,13155.481544439994,32702.544462899998,53327.6819688 2026-01-22,05:11:24.000,22,11146355,7965,0,1769058683,13155.61627064,26243.053040009996,53327.76581424001 2026-01-22,05:11:25.000,22,11146354,7405,0,1769058684,13155.6566885,30857.075179770007,53327.821711200006 2026-01-22,05:11:26.000,22,11146311,7965,0,1769058685,13155.79815101,29934.294718859994,53327.870621040005 2026-01-22,05:11:27.000,22,11146269,7685,0,1769058686,13155.905931969995,29934.407504939998,53328.00337632 2026-01-22,05:11:28.000,22,11146391,7885,0,1769058687,13156.04065817,30395.780112570006,53328.04529904 2026-01-22,05:11:29.000,22,11146298,7285,0,1769058688,13156.081076030001,33625.557545100004,53328.0662604 2026-01-22,05:11:31.000,22,11146339,7885,0,1769058690,13156.262956400002,30395.815358220003,53328.18504144 2026-01-22,05:11:32.000,22,11146316,7365,0,1769058691,13156.370737359997,29472.9150621,53328.23395128 2026-01-22,05:11:33.000,22,11146354,7405,0,1769058692,13156.451573079998,29472.865718190005,53328.29683536001 2026-01-22,05:11:34.000,22,11146349,7845,0,1769058693,13156.424627840002,35471.033877359994,53328.492474720006 2026-01-22,05:11:35.000,22,11146336,7445,0,1769058694,13156.471782009998,30856.906000650008,53328.422603520004 2026-01-22,05:11:36.000,22,11146342,7205,0,1769058695,13156.512199869998,29934.0691467,53328.471513360004 2026-01-22,05:11:37.000,22,11146240,7405,0,1769058696,13156.599771899993,28549.768046430007,53328.51343608001 2026-01-22,05:11:38.000,22,11146340,7405,0,1769058697,13156.539145109993,25320.004712160007,53328.541384560005 2026-01-22,05:11:39.000,22,11146405,7925,0,1769058698,13156.593035589998,27165.45989703,53328.64619136 2026-01-22,05:11:40.000,22,11146388,7484,0,1769058699,13156.633453449998,29011.049015369994,53328.70208832001 2026-01-22,05:11:42.000,22,11146331,8005,0,1769058701,13156.579562969993,29933.723739330002,53328.82086936001 2026-01-22,05:11:43.000,22,11146396,7525,0,1769058702,13156.566090349988,30395.20208391,53328.778946640006 2026-01-22,05:11:44.000,22,11146351,7965,0,1769058703,13156.579562969993,29472.30178779,53328.79292088 2026-01-22,05:11:45.000,22,11146347,8085,0,1769058704,13156.485254630003,29010.929180160005,53328.827856480006 2026-01-22,05:11:46.000,22,11146344,7365,0,1769058705,13156.498727249993,30856.426659810008,53328.84881784001 2026-01-22,05:11:47.000,22,11146293,7725,0,1769058706,13156.424627840002,27626.543490330005,53328.91170192 2026-01-22,05:11:48.000,22,11146349,8005,0,1769058707,13156.404418910002,30856.222235039997,53328.89074056 2026-01-22,05:11:49.000,22,11146396,7445,0,1769058708,13156.411155219997,31778.9674503,53328.89074056 2026-01-22,05:11:50.000,22,11146312,7685,0,1769058709,13156.377473669992,30855.989613750004,53328.89074056 2026-01-22,05:11:51.000,22,11146260,7525,0,1769058710,13156.364001050002,33624.30279996,53328.96759888001 2026-01-22,05:11:53.000,22,11146415,8085,0,1769058712,13156.296637949992,27625.80333168,53329.02349584 2026-01-22,05:11:54.000,22,11146246,7285,0,1769058713,13156.236011159992,30394.194058320005,53329.0793928 2026-01-22,05:11:55.000,22,11146336,7525,0,1769058714,13156.168648059996,30394.053075720003,53329.03048296 2026-01-22,05:11:56.000,22,11146272,7484,0,1769058715,13156.155175439992,29009.928203699994,53329.03747008001 2026-01-22,05:11:57.000,22,11146237,8005,0,1769058716,13156.134966509992,31778.036965139996,53329.093367040005 2026-01-22,05:11:58.000,22,11146265,7805,0,1769058717,13156.121493890001,30855.171914670005,53329.07240568 2026-01-22,05:11:59.000,22,11146252,7525,0,1769058718,13156.114757579991,28086.823482809996,53329.044457200005 2026-01-22,05:12:00.000,22,11146321,7925,0,1769058719,13155.966558759996,31316.51632578,53329.0793928 2026-01-22,05:12:01.000,22,11146174,7245,0,1769058720,13155.93961352,31316.593866209994,53329.044457200005 2026-01-22,05:12:02.000,22,11146309,8165,0,1769058721,13155.845305179995,30393.658324439995,53329.03747008001 2026-01-22,05:12:04.000,22,11146351,7685,0,1769058723,13155.77120576999,29009.653287630004,53329.05144432 2026-01-22,05:12:05.000,22,11146287,7765,0,1769058724,13155.69710636,32239.240393650005,53329.07240568 2026-01-22,05:12:06.000,22,11146277,7685,0,1769058725,13155.63647957,27625.352187359997,53329.05843144 2026-01-22,05:12:07.000,22,11146426,7205,0,1769058726,13155.54890753999,35007.40554813,53329.05843144 2026-01-22,05:12:08.000,22,11146308,7525,0,1769058727,13155.488280749989,26702.444842109995,53328.995547360006 2026-01-22,05:12:09.000,22,11146286,7325,0,1769058728,13155.481544439994,29009.124602879994,53329.0095216 2026-01-22,05:12:10.000,22,11146341,8125,0,1769058729,13155.333345619998,27625.00677999,53329.044457200005 2026-01-22,05:12:11.000,22,11146223,8005,0,1769058730,13155.252509899998,29931.912112920007,53328.93965040001 2026-01-22,05:12:12.000,22,11146310,7285,0,1769058731,13155.191883109997,26702.07828735,53328.95362464 2026-01-22,05:12:13.000,22,11146410,7484,0,1769058732,13155.212092039998,30393.045050130007,53328.995547360006 2026-01-22,05:12:15.000,22,11146263,8245,0,1769058734,13155.104311080002,33161.02692723001,53328.96061176 2026-01-22,05:12:16.000,22,11146348,7525,0,1769058735,13155.077365839992,34083.66640554,53328.95362464 2026-01-22,05:12:17.000,22,11146307,7885,0,1769058736,13155.050420599997,33160.79430594,53329.00253448 2026-01-22,05:12:18.000,22,11146380,7725,0,1769058737,13155.090838459997,28546.927247040003,53328.89074056 2026-01-22,05:12:19.000,22,11146411,8125,0,1769058738,13155.057156909992,33160.61102856,53328.876766320005 2026-01-22,05:12:20.000,22,11146334,7565,0,1769058739,13155.063893220002,33621.807407939996,53328.876766320005 2026-01-22,05:12:21.000,22,11146325,7965,0,1769058740,13155.043684290002,31314.831583709994,53328.806895120004 2026-01-22,05:12:22.000,22,11146294,7365,0,1769058741,13155.003266430002,29469.221317980002,53328.9047148 2026-01-22,05:12:23.000,22,11146352,7685,0,1769058742,13155.023475360002,31776.06320874,53328.85580496 2026-01-22,05:12:24.000,22,11146416,7685,0,1769058743,13155.036947979992,32237.287784639993,53328.96061176 2026-01-22,05:12:26.000,22,11146436,7325,0,1769058745,13155.003266430002,29468.93935278,53328.89772768001 2026-01-22,05:12:27.000,22,11146371,8005,0,1769058746,13154.908958089996,28546.102498830005,53328.827856480006 2026-01-22,05:12:28.000,22,11146385,7965,0,1769058747,13154.848331299996,30391.607027610007,53328.925676160005 2026-01-22,05:12:29.000,22,11146304,7325,0,1769058748,13154.787704509996,27623.286792269995,53328.93965040001 2026-01-22,05:12:30.000,22,11146409,8005,0,1769058749,13154.666450929995,30852.930291330005,53329.00253448 2026-01-22,05:12:31.000,22,11146407,8085,0,1769058750,13154.59235151999,26239.049134169996,53328.925676160005 2026-01-22,05:12:32.000,22,11146293,7885,0,1769058751,13154.47783425,29930.008847820005,53328.88375344 2026-01-22,05:12:33.000,22,11146360,7445,0,1769058752,13154.336371739999,35005.10048261999,53328.9047148 2026-01-22,05:12:34.000,22,11146383,7885,0,1769058753,13154.282481259994,28545.869877539997,53328.96061176 2026-01-22,05:12:35.000,22,11146363,7965,0,1769058754,13154.167963989988,31775.499278339994,53328.89772768001 2026-01-22,05:12:37.000,22,11146414,7525,0,1769058756,13153.952402069997,30852.761112210006,53328.84183072 2026-01-22,05:12:38.000,22,11146311,7885,0,1769058757,13153.831148489997,29929.980651300008,53328.89772768001 2026-01-22,05:12:39.000,22,11146359,7845,0,1769058758,13153.770521699997,26700.280759200003,53328.84183072 2026-01-22,05:12:40.000,22,11146346,7484,0,1769058759,13153.656004429991,28084.271697749995,53328.84183072 2026-01-22,05:12:41.000,22,11146407,8085,0,1769058760,13153.568432399996,29006.97461823,53328.79292088 2026-01-22,05:12:42.000,22,11146352,7525,0,1769058761,13153.406760959995,30390.88096722,53328.79292088 2026-01-22,05:12:43.000,22,11146326,7645,0,1769058762,13153.305716309995,32697.72990711,53328.709075440005 2026-01-22,05:12:44.000,22,11146343,8005,0,1769058763,13153.184462729994,25315.74703764,53328.778946640006 2026-01-22,05:12:45.000,22,11146267,7885,0,1769058764,13153.117099629999,27161.12468208,53328.72304968 2026-01-22,05:12:46.000,22,11146380,7845,0,1769058765,13152.995846049998,28545.05217846,53328.757985280005 2026-01-22,05:12:48.000,22,11146272,7325,0,1769058767,13152.941955569993,27622.250570160002,53328.66715272 2026-01-22,05:12:49.000,22,11146323,8165,0,1769058768,13152.894801399998,23469.967592789995,53328.611255760006 2026-01-22,05:12:50.000,22,11146337,8205,0,1769058769,13152.807229370002,28544.911195859997,53328.65317848001 2026-01-22,05:12:51.000,22,11146370,7525,0,1769058770,13152.699448409992,25776.654402689994,53328.62523 2026-01-22,05:12:52.000,22,11146296,7525,0,1769058771,13152.665766860002,31313.055202949996,53328.49946184 2026-01-22,05:12:53.000,22,11146263,8205,0,1769058772,13152.544513280001,29467.6282146,53328.611255760006 2026-01-22,05:12:54.000,22,11146358,7525,0,1769058773,13152.517568039992,31312.942416870006,53328.50644896 2026-01-22,05:12:55.000,22,11146353,8045,0,1769058774,13152.450204939996,25776.548665740003,53328.443564880006 2026-01-22,05:12:56.000,22,11146278,7605,0,1769058775,13152.416523389991,32697.017944980005,53328.450552 2026-01-22,05:12:57.000,22,11146338,7685,0,1769058776,13152.33568766999,31312.787336010006,53328.50644896 2026-01-22,05:12:59.000,22,11146277,7885,0,1769058778,13152.15380729999,30390.020973360006,53328.50644896 2026-01-22,05:13:00.000,22,11146253,7965,0,1769058779,13152.126862059995,30389.858843370006,53328.40862928 2026-01-22,05:13:01.000,22,11146277,7965,0,1769058780,13152.066235269995,29005.733971349997,53328.45753912 2026-01-22,05:13:02.000,22,11146363,7925,0,1769058781,13152.01234478999,28544.171037210006,53328.33875808 2026-01-22,05:13:03.000,22,11146258,7805,0,1769058782,13151.93150906999,31773.765192360006,53328.39465504001 2026-01-22,05:13:04.000,22,11146330,7445,0,1769058783,13151.843937039994,27621.348281519997,53328.34574520001 2026-01-22,05:13:05.000,22,11146308,7645,0,1769058784,13151.857409659999,29928.176074019997,53328.324783840006 2026-01-22,05:13:06.000,22,11146333,7965,0,1769058785,13151.756365009998,27621.369428909995,53328.28286112 2026-01-22,05:13:07.000,22,11146230,7365,0,1769058786,13151.655320359998,34080.3674127,53328.254912640004 2026-01-22,05:13:08.000,22,11146171,8165,0,1769058787,13151.507121540002,29928.020993159997,53328.24792552001 2026-01-22,05:13:10.000,22,11146372,7285,0,1769058789,13151.345450100001,25775.7873597,53328.26888688001 2026-01-22,05:13:11.000,22,11146294,7484,0,1769058790,13151.244405450001,28543.952514179997,53328.22696416001 2026-01-22,05:13:12.000,22,11146385,7805,0,1769058791,13151.136624489991,32234.721901319994,53328.2409384 2026-01-22,05:13:13.000,22,11146262,7484,0,1769058792,13150.97495304999,34080.078398369995,53328.21997704 2026-01-22,05:13:14.000,22,11146366,7484,0,1769058793,13150.83349053999,30850.519488870006,53328.1710672 2026-01-22,05:13:15.000,22,11146397,8245,0,1769058794,13150.665082789994,25775.427854070003,53328.17805432001 2026-01-22,05:13:16.000,22,11146288,7605,0,1769058795,13150.469729799988,30389.153930369997,53328.108183120006 2026-01-22,05:13:17.000,22,11146354,7565,0,1769058796,13150.361948839993,31311.765212159997,53328.19202856 2026-01-22,05:13:18.000,22,11146313,7885,0,1769058797,13150.105969060001,33157.22039703,53328.07324752 2026-01-22,05:13:19.000,22,11146338,7525,0,1769058798,13149.951033929996,32695.79139636,53328.0662604 2026-01-22,05:13:21.000,22,11146303,8165,0,1769058800,13149.61421842999,27620.791400250004,53328.04529904 2026-01-22,05:13:22.000,22,11146347,7925,0,1769058801,13149.499701159999,28082.13581136,53327.87760816 2026-01-22,05:13:23.000,22,11146276,7045,0,1769058802,13149.338029719998,32695.742052450005,53327.77978848 2026-01-22,05:13:24.000,22,11146381,7765,0,1769058803,13149.162885659993,28082.023025279996,53327.80773696 2026-01-22,05:13:25.000,22,11146330,7885,0,1769058804,13149.014686839997,25775.188183649996,53327.86363392001 2026-01-22,05:13:26.000,22,11146258,7685,0,1769058805,13148.853015399996,32695.361399429996,53327.70991728 2026-01-22,05:13:27.000,22,11146342,7685,0,1769058806,13148.751970749996,27620.460091140005,53327.702930160005 2026-01-22,05:13:28.000,22,11146364,7405,0,1769058807,13148.610508239995,28543.170060749995,53327.61908472 2026-01-22,05:13:29.000,22,11146373,8045,0,1769058808,13148.46230942,32695.248613350006,53327.59113624 2026-01-22,05:13:30.000,22,11146314,7725,0,1769058809,13148.327583219994,30388.505410409998,53327.64004608 2026-01-22,05:13:32.000,22,11146321,7605,0,1769058811,13148.098548679998,35463.32212914,53327.55620064001 2026-01-22,05:13:33.000,22,11146316,7645,0,1769058812,13147.930140930002,33156.42384534,53327.39549688 2026-01-22,05:13:34.000,22,11146339,7925,0,1769058813,13147.829096280002,31311.039151770005,53327.38850976001 2026-01-22,05:13:35.000,22,11146261,7925,0,1769058814,13147.721315319992,29004.176113620008,53327.318638560006 2026-01-22,05:13:36.000,22,11146269,7965,0,1769058815,13147.54617126,26697.355370250007,53327.227806 2026-01-22,05:13:37.000,22,11146244,7685,0,1769058816,13147.40470875,28081.409750970008,53327.23479312 2026-01-22,05:13:38.000,22,11146340,7484,0,1769058817,13147.269982549995,30388.16705217,53327.20684464 2026-01-22,05:13:39.000,22,11146337,8125,0,1769058818,13147.14199266,30388.103610000006,53327.17889616 2026-01-22,05:13:40.000,22,11146350,7165,0,1769058819,13147.027475389994,30388.14590478,53327.04614088 2026-01-22,05:13:41.000,22,11146316,7484,0,1769058820,13146.953375979989,32694.875009459996,53327.150947680006 2026-01-22,05:13:43.000,22,11146352,7525,0,1769058822,13146.744550369993,32694.875009459996,53326.97626968001 2026-01-22,05:13:44.000,22,11146378,7565,0,1769058823,13146.630033100002,24390.499381229994,53327.00421816001 2026-01-22,05:13:45.000,22,11146444,6885,0,1769058824,13146.555933689997,29004.070376670003,53326.87146288 2026-01-22,05:13:46.000,22,11146378,7685,0,1769058825,13146.454889039996,27158.671584840005,53326.88543712001 2026-01-22,05:13:47.000,22,11146272,7565,0,1769058826,13146.34710808,30849.581954580004,53326.766656080006 2026-01-22,05:13:48.000,22,11146352,7245,0,1769058827,13146.26627236,34540.316096070004,53326.83652728001 2026-01-22,05:13:49.000,22,11146319,8085,0,1769058828,13146.192172949995,31772.150941590007,53326.75268184 2026-01-22,05:13:50.000,22,11146239,8125,0,1769058829,13146.10460092,30388.18115043,53326.83652728001 2026-01-22,05:13:51.000,22,11146342,7685,0,1769058830,13146.050710439995,30388.047216959996,53326.66883640001 2026-01-22,05:13:52.000,22,11146446,7445,0,1769058831,13145.94292948,25313.075417369997,53326.71774624001 2026-01-22,05:13:54.000,22,11146391,7925,0,1769058833,13145.83514851999,30849.278841990003,53326.67582352 2026-01-22,05:13:55.000,22,11146415,8085,0,1769058834,13145.787994349994,23467.620232500005,53326.626913680004 2026-01-22,05:13:56.000,22,11146373,7845,0,1769058835,13145.707158629994,29926.519528470002,53326.626913680004 2026-01-22,05:13:57.000,22,11146330,7925,0,1769058836,13145.700422319998,26235.623256990002,53326.5640296 2026-01-22,05:13:58.000,22,11146349,7925,0,1769058837,13145.734103869989,29465.027085630005,53326.58499096 2026-01-22,05:13:59.000,22,11146302,7325,0,1769058838,13145.673477079989,23006.177133570003,53326.55704248 2026-01-22,05:14:00.000,22,11146297,8125,0,1769058839,13145.707158629994,29003.689723649994,53326.6339008 2026-01-22,05:14:01.000,22,11146406,7645,0,1769058840,13145.693686009989,29003.689723649994,53326.66184928 2026-01-22,05:14:02.000,22,11146315,7925,0,1769058841,13145.673477079989,23006.06434749,53326.50813264 2026-01-22,05:14:03.000,22,11146241,8085,0,1769058842,13145.680213389998,30387.69476046,53326.54306824 2026-01-22,05:14:05.000,22,11146370,7484,0,1769058844,13145.754312799989,30849.032122439996,53326.5640296 2026-01-22,05:14:06.000,22,11146269,8005,0,1769058845,13145.686949699993,28080.937459260007,53326.578003840004 2026-01-22,05:14:07.000,22,11146263,8005,0,1769058846,13145.707158629994,24851.526581490005,53326.60595232 2026-01-22,05:14:08.000,22,11146367,7765,0,1769058847,13145.700422319998,32233.128797940008,53326.6339008 2026-01-22,05:14:09.000,22,11146339,8405,0,1769058848,13145.666740769993,35001.293952420005,53326.626913680004 2026-01-22,05:14:10.000,22,11146295,7885,0,1769058849,13145.626322909993,30849.229498080007,53326.5640296 2026-01-22,05:14:11.000,22,11146256,7405,0,1769058850,13145.599377669998,29926.420840649997,53326.598965200006 2026-01-22,05:14:12.000,22,11146422,7405,0,1769058851,13145.525278259993,29003.76021495,53326.578003840004 2026-01-22,05:14:13.000,22,11146316,7525,0,1769058852,13145.498333019998,28542.394656450007,53326.71075912 2026-01-22,05:14:14.000,22,11146399,8005,0,1769058853,13145.478124089997,33617.30301387,53326.67582352 2026-01-22,05:14:16.000,22,11146272,7325,0,1769058855,13145.437706229997,29926.54772499,53326.626913680004 2026-01-22,05:14:17.000,22,11146320,7645,0,1769058856,13145.370343130002,23006.20533009,53326.626913680004 2026-01-22,05:14:18.000,22,11146348,7525,0,1769058857,13145.356870509997,27158.438963549997,53326.59197808001 2026-01-22,05:14:19.000,22,11146204,7484,0,1769058858,13145.262562169992,30387.85689045,53326.66883640001 2026-01-22,05:14:20.000,22,11146371,7885,0,1769058859,13145.262562169992,29465.196264750004,53326.72473336 2026-01-22,05:14:21.000,22,11146300,7365,0,1769058860,13145.255825859997,27619.88911161,53326.745694720004 2026-01-22,05:14:22.000,22,11146307,8045,0,1769058861,13145.222144309992,34078.809554969994,53326.766656080006 2026-01-22,05:14:23.000,22,11146398,7165,0,1769058862,13145.228880620001,35924.222445060004,53326.73870760001 2026-01-22,05:14:24.000,22,11146410,7525,0,1769058863,13145.208671690001,29926.731002369997,53326.73870760001 2026-01-22,05:14:25.000,22,11146299,8125,0,1769058864,13145.141308589991,31310.799481349997,53326.73870760001 2026-01-22,05:14:27.000,22,11146276,7405,0,1769058866,13145.168253830001,34540.35839085,53326.85050152 2026-01-22,05:14:28.000,22,11146324,7685,0,1769058867,13145.181726449991,34540.457078670006,53326.78761744001 2026-01-22,05:14:29.000,22,11146375,7965,0,1769058868,13145.114363349996,26236.166039999996,53326.8435144 2026-01-22,05:14:30.000,22,11146356,7484,0,1769058869,13145.141308589991,30388.32918216,53326.864475760005 2026-01-22,05:14:31.000,22,11146353,8285,0,1769058870,13145.100890729991,29004.211359270004,53326.80857880001 2026-01-22,05:14:32.000,22,11146411,7845,0,1769058871,13145.114363349996,33156.37450143001,53326.75966896001 2026-01-22,05:14:33.000,22,11146287,7965,0,1769058872,13145.094154419996,26236.11669609,53326.92735984001 2026-01-22,05:14:34.000,22,11146424,7285,0,1769058873,13145.134572279996,28542.95153772,53326.96928256 2026-01-22,05:14:35.000,22,11146407,7925,0,1769058874,13145.094154419996,29926.914279749995,53326.94133408 2026-01-22,05:14:36.000,22,11146322,7484,0,1769058875,13145.06720918,28081.557782699994,53326.9483212 2026-01-22,05:14:38.000,22,11146382,7365,0,1769058877,13145.154781209996,25774.863923669996,53326.983256800006 2026-01-22,05:14:39.000,22,11146319,8365,0,1769058878,13145.161517519991,25774.82867802,53327.06710224 2026-01-22,05:14:40.000,22,11146337,7805,0,1769058879,13145.215407999996,30388.505410409998,53326.962295440004 2026-01-22,05:14:41.000,22,11146330,7685,0,1769058880,13145.269298480001,28543.11366771,53327.102037840006 2026-01-22,05:14:42.000,22,11146344,7565,0,1769058881,13145.208671690001,28543.205306400007,53327.032166640005 2026-01-22,05:14:43.000,22,11146277,7965,0,1769058882,13145.289507410002,29927.478210150002,53327.0880636 2026-01-22,05:14:44.000,22,11146386,7484,0,1769058883,13145.350134200002,30388.681638659997,53327.11601208 2026-01-22,05:14:45.000,22,11146321,8085,0,1769058884,13145.343397889992,29466.077405999997,53327.22081888001 2026-01-22,05:14:46.000,22,11146169,7965,0,1769058885,13145.356870509997,32234.32010091,53327.18588328 2026-01-22,05:14:47.000,22,11146140,7325,0,1769058886,13145.424233609992,29004.775289669997,53327.22081888001 2026-01-22,05:14:49.000,22,11146317,7845,0,1769058888,13145.451178850002,28082.023025279996,53327.318638560006 2026-01-22,05:14:50.000,22,11146370,7484,0,1769058889,13145.538750879998,29004.718896630002,53327.34658704 2026-01-22,05:14:51.000,22,11146305,8205,0,1769058890,13145.498333019998,34540.943468640005,53327.36056128001 2026-01-22,05:14:52.000,22,11146278,7484,0,1769058891,13145.558959809998,23929.77529356,53327.486329440006 2026-01-22,05:14:53.000,22,11146355,8005,0,1769058892,13145.572432429988,31772.806510680006,53327.45838096001 2026-01-22,05:14:54.000,22,11146264,7605,0,1769058893,13145.565696119993,27620.537631569998,53327.49331656 2026-01-22,05:14:55.000,22,11146300,7484,0,1769058894,13145.572432429988,26697.884055000002,53327.52126504 2026-01-22,05:14:56.000,22,11146320,7325,0,1769058895,13145.585905049993,27159.22141698,53327.57017488 2026-01-22,05:14:57.000,22,11146231,8085,0,1769058896,13145.558959809998,31311.497345220007,53327.633058960004 2026-01-22,05:14:58.000,22,11146310,7285,0,1769058897,13145.572432429988,27620.67861417,53327.584149120004 2026-01-22,05:15:00.000,22,11146293,8045,0,1769058899,13145.417497299997,25313.886067319996,53327.654020320006 2026-01-22,05:15:01.000,22,11146262,7605,0,1769058900,13145.350134200002,28543.395632910004,53327.800749840004 2026-01-22,05:15:02.000,22,11146285,8005,0,1769058901,13145.235616929996,32695.756150710004,53327.7867756 2026-01-22,05:15:03.000,22,11146268,7605,0,1769058902,13145.181726449991,27620.67861417,53327.83568544 2026-01-22,05:15:04.000,22,11146202,7645,0,1769058903,13145.141308589991,34541.19018819,53327.90555664 2026-01-22,05:15:05.000,22,11146233,7965,0,1769058904,13144.99984607999,34079.84577708,53327.80773696 2026-01-22,05:15:06.000,22,11146281,7845,0,1769058905,13144.952691909995,29466.317076420004,53327.87760816 2026-01-22,05:15:07.000,22,11146311,7725,0,1769058906,13144.83817463999,28543.550713770004,53327.93350512001 2026-01-22,05:15:08.000,22,11146259,7925,0,1769058907,13144.76407523,32695.911231570004,53327.96145360001 2026-01-22,05:15:09.000,22,11146318,7805,0,1769058908,13144.65629426999,27620.967628500002,53327.96145360001 2026-01-22,05:15:11.000,22,11146294,7325,0,1769058910,13144.440732349998,31773.321097170003,53327.96145360001 2026-01-22,05:15:12.000,22,11146267,7765,0,1769058911,13144.393578179988,29466.52855032,53327.93350512001 2026-01-22,05:15:13.000,22,11146310,7525,0,1769058912,13144.339687699998,30389.203274280007,53328.00337632 2026-01-22,05:15:14.000,22,11146286,7645,0,1769058913,13144.225170429992,26698.426838009997,53328.01735056 2026-01-22,05:15:15.000,22,11146256,6805,0,1769058914,13144.151071020002,32234.82058914,53328.01735056 2026-01-22,05:15:16.000,22,11146295,8085,0,1769058915,13144.076971609997,28082.594004810002,53327.968440720004 2026-01-22,05:15:17.000,22,11146289,7965,0,1769058916,13143.955718029996,32234.898129570007,53328.02433768 2026-01-22,05:15:18.000,22,11146348,7285,0,1769058917,13143.868146,27621.32713413,53327.9963892 2026-01-22,05:15:19.000,22,11146276,7525,0,1769058918,13143.82772814,26698.666508430004,53328.09420888 2026-01-22,05:15:20.000,22,11146271,8045,0,1769058919,13143.753628729995,26237.300949929995,53327.98241496001 2026-01-22,05:15:22.000,22,11146273,7845,0,1769058921,13143.511121569994,30389.513435999994,53327.968440720004 2026-01-22,05:15:23.000,22,11146244,7484,0,1769058922,13143.450494779994,28544.023005480005,53327.97542784 2026-01-22,05:15:24.000,22,11146279,7805,0,1769058923,13143.282087029998,32696.29188459,53327.968440720004 2026-01-22,05:15:25.000,22,11146313,8125,0,1769058924,13143.214723929988,30389.485239479996,53327.926518 2026-01-22,05:15:26.000,22,11146138,7285,0,1769058925,13143.093470350002,25314.421801200006,53328.02433768 2026-01-22,05:15:27.000,22,11146083,8085,0,1769058926,13142.992425700002,28544.05825113,53327.989402080006 2026-01-22,05:15:28.000,22,11146306,7484,0,1769058927,13142.891381050002,28544.008907220006,53327.926518 2026-01-22,05:15:29.000,22,11146241,7645,0,1769058928,13142.837490569997,23469.051205890006,53327.94747936 2026-01-22,05:15:30.000,22,11146313,8005,0,1769058929,13142.709500680001,30389.471141219998,53327.88459528 2026-01-22,05:15:31.000,22,11146267,7925,0,1769058930,13142.60845603,33157.50236223001,53327.93350512001 2026-01-22,05:15:33.000,22,11146306,7245,0,1769058932,13142.42657566,30389.46409209,53327.89158240001 2026-01-22,05:15:34.000,22,11146348,7565,0,1769058933,13142.34573994,29466.66248379,53327.74485288001 2026-01-22,05:15:35.000,22,11146291,8165,0,1769058934,13142.31879469999,30389.316060359997,53327.80773696 2026-01-22,05:15:36.000,22,11146287,8085,0,1769058935,13142.204277429999,29005.289876159994,53327.75882712 2026-01-22,05:15:37.000,22,11146147,7565,0,1769058936,13142.163859569999,30850.660471469993,53327.751840000004 2026-01-22,05:15:38.000,22,11146135,7965,0,1769058937,13142.042605989998,29466.68363118,53327.7867756 2026-01-22,05:15:39.000,22,11146137,7405,0,1769058938,13141.968506579993,28543.896121140002,53327.86363392001 2026-01-22,05:15:40.000,22,11146077,7965,0,1769058939,13141.867461929993,27621.221397179994,53327.74485288001 2026-01-22,05:15:41.000,22,11146193,7885,0,1769058940,13141.806835139992,25314.49934163,53327.77978848 2026-01-22,05:15:42.000,22,11146227,7845,0,1769058941,13141.719263109997,33157.58695179,53327.6819688 2026-01-22,05:15:44.000,22,11146349,7805,0,1769058943,13141.476755949996,28082.742036540003,53327.73087864 2026-01-22,05:15:45.000,22,11146289,7165,0,1769058944,13141.36223867999,32696.461063709998,53327.73087864 2026-01-22,05:15:46.000,22,11146265,7885,0,1769058945,13141.24098509999,29005.656430920004,53327.64703320001 2026-01-22,05:15:47.000,22,11146288,7605,0,1769058946,13141.04563211,30851.08341927,53327.584149120004 2026-01-22,05:15:48.000,22,11146258,7445,0,1769058947,13140.944587459999,28544.206282860003,53327.5422264 2026-01-22,05:15:49.000,22,11146361,7885,0,1769058948,13140.715552919988,32696.552702400004,53327.62607184001 2026-01-22,05:15:50.000,22,11146265,8005,0,1769058949,13140.560617789997,29467.106578980005,53327.584149120004 2026-01-22,05:15:51.000,22,11146317,8005,0,1769058950,13140.385473729992,28544.431855019997,53327.57716200001 2026-01-22,05:15:52.000,22,11146237,7845,0,1769058951,13140.237274909996,33619.38250722,53327.55620064001 2026-01-22,05:15:53.000,22,11146211,7885,0,1769058952,13140.06213084999,30389.788352069998,53327.535239280005 2026-01-22,05:15:55.000,22,11146340,7484,0,1769058954,13139.752260589994,29005.776266130008,53327.43043248001 2026-01-22,05:15:56.000,22,11146359,7925,0,1769058955,13139.657952249989,30851.22440187,53327.34658704 2026-01-22,05:15:57.000,22,11146285,7965,0,1769058956,13139.462599259998,26698.941424499993,53327.269728720006 2026-01-22,05:15:58.000,22,11146205,8005,0,1769058957,13139.361554609997,28082.974657829996,53327.18588328 2026-01-22,05:15:59.000,22,11146290,7445,0,1769058958,13139.206619479992,29005.769216999994,53327.24178024001 2026-01-22,05:16:00.000,22,11146250,7885,0,1769058959,13139.065156969991,30851.139812309993,53327.081076480004 2026-01-22,05:16:01.000,22,11146295,8165,0,1769058960,13139.03147542,30389.74605729,53327.10902496 2026-01-22,05:16:02.000,22,11146248,7484,0,1769058961,13138.91022184,30389.731959030003,53327.02517952001 2026-01-22,05:16:03.000,22,11146296,7685,0,1769058962,13138.76875933,29467.01494029,53327.00421816001 2026-01-22,05:16:04.000,22,11146356,7484,0,1769058963,13138.70813254,28544.22743025,53326.78063032 2026-01-22,05:16:06.000,22,11146261,8005,0,1769058965,13138.526252169999,27621.496313249998,53326.65486216 2026-01-22,05:16:07.000,22,11146270,7484,0,1769058966,13138.398262279989,30389.583927300002,53326.66883640001 2026-01-22,05:16:08.000,22,11146262,7445,0,1769058967,13138.297217629988,31312.392584729998,53326.578003840004 2026-01-22,05:16:09.000,22,11146286,7605,0,1769058968,13138.263536079998,26237.39258862,53326.60595232 2026-01-22,05:16:10.000,22,11146259,8005,0,1769058969,13138.263536079998,27621.510411509997,53326.4941584 2026-01-22,05:16:11.000,22,11146238,7484,0,1769058970,13138.250063459993,27160.130754750004,53326.410312960004 2026-01-22,05:16:12.000,22,11146311,8045,0,1769058971,13138.189436669993,27621.47516586,53326.3893516 2026-01-22,05:16:13.000,22,11146308,7445,0,1769058972,13138.169227739992,30851.06932101,53326.361403120005 2026-01-22,05:16:14.000,22,11146306,7525,0,1769058973,13138.142282499997,28082.904166530003,53326.291531920004 2026-01-22,05:16:15.000,22,11146319,7285,0,1769058974,13138.068183089992,33619.248573749996,53326.23563496001 2026-01-22,05:16:17.000,22,11146308,7005,0,1769058976,13137.987347369992,25314.767208570003,53326.20069936 2026-01-22,05:16:18.000,22,11146346,7685,0,1769058977,13137.919984269996,28544.297921549994,53326.22166072 2026-01-22,05:16:19.000,22,11146289,7965,0,1769058978,13137.79199438,33157.97465394001,53326.123841040004 2026-01-22,05:16:20.000,22,11146262,7845,0,1769058979,13137.69094973,31773.948469740004,53326.074931200004 2026-01-22,05:16:21.000,22,11146365,8405,0,1769058980,13137.657268179995,36848.93436759,53325.94916304001 2026-01-22,05:16:22.000,22,11146312,7325,0,1769058981,13137.52927829,34080.79740963,53325.956150160004 2026-01-22,05:16:23.000,22,11146353,7725,0,1769058982,13137.48212411999,33619.43890026001,53325.90025320001 2026-01-22,05:16:24.000,22,11146388,7445,0,1769058983,13137.367606849999,22546.651398,53325.83736912 2026-01-22,05:16:25.000,22,11146287,8085,0,1769058984,13137.212671719994,32235.208291289993,53325.87929184001 2026-01-22,05:16:26.000,22,11146287,7965,0,1769058985,13137.212671719994,30851.168008830005,53325.78147216001 2026-01-22,05:16:28.000,22,11146193,7645,0,1769058987,13137.104890759998,29467.043136809996,53325.739549440004 2026-01-22,05:16:29.000,22,11146293,7805,0,1769058988,13137.003846109998,33619.38250722,53325.63474264001 2026-01-22,05:16:30.000,22,11146402,7484,0,1769058989,13136.929746699992,28544.39660937,53325.68365248001 2026-01-22,05:16:31.000,22,11146271,7725,0,1769058990,13136.896065150002,28082.960559569998,53325.64871688 2026-01-22,05:16:32.000,22,11146321,7805,0,1769058991,13136.761338949997,30389.865892500005,53325.592819920006 2026-01-22,05:16:33.000,22,11146360,7445,0,1769058992,13136.626612749991,30389.92933467,53325.50198736 2026-01-22,05:16:34.000,22,11146364,7445,0,1769058993,13136.49188655,34542.226410300005,53325.41814192001 2026-01-22,05:16:35.000,22,11146268,7685,0,1769058994,13136.41105083,34080.924293970005,53325.50198736 2026-01-22,05:16:36.000,22,11146298,7685,0,1769058995,13136.235906769994,28544.601034139996,53325.29936088001 2026-01-22,05:16:37.000,22,11146324,7525,0,1769058996,13136.14159842999,34542.41673681,53325.32032224 2026-01-22,05:16:39.000,22,11146346,7605,0,1769058998,13135.784573999998,28544.86185195,53325.29237376 2026-01-22,05:16:40.000,22,11146325,8165,0,1769058999,13135.582484699997,29006.297901750004,53325.21551544 2026-01-22,05:16:41.000,22,11146347,7765,0,1769059000,13135.427549569991,29467.776246330002,53325.257438160006 2026-01-22,05:16:42.000,22,11146352,7365,0,1769059001,13135.19177872,31774.64633361,53325.138657120006 2026-01-22,05:16:43.000,22,11146348,7285,0,1769059002,13135.03010728,28545.129718890006,53325.089747280006 2026-01-22,05:16:44.000,22,11146401,8045,0,1769059003,13134.854963219994,28545.235455839997,53325.089747280006 2026-01-22,05:16:45.000,22,11146348,7445,0,1769059004,13134.666346539998,29929.501310460008,53324.99192760001 2026-01-22,05:16:46.000,22,11146341,8045,0,1769059005,13134.518147720002,24854.557707390006,53324.93603064 2026-01-22,05:16:47.000,22,11146330,7484,0,1769059006,13134.302585799996,30391.04309721,53324.92904352 2026-01-22,05:16:48.000,22,11146358,7765,0,1769059007,13134.15438698,24393.403622790007,53324.852185200005 2026-01-22,05:16:50.000,22,11146368,7525,0,1769059009,13133.797362549994,35466.430795470005,53324.81026248 2026-01-22,05:16:51.000,22,11146299,7925,0,1769059010,13133.642427419989,26239.218313289995,53324.74039128 2026-01-22,05:16:52.000,22,11146367,7805,0,1769059011,13133.487492289998,29007.46805733,53324.67052008 2026-01-22,05:16:53.000,22,11146367,7765,0,1769059012,13133.332557159993,27162.069265500002,53324.586674640006 2026-01-22,05:16:54.000,22,11146314,7525,0,1769059013,13133.244985129997,29468.90410713,53324.50981632001 2026-01-22,05:16:55.000,22,11146357,8125,0,1769059014,13133.157413100002,27623.484167910006,53324.432958 2026-01-22,05:16:56.000,22,11146342,7685,0,1769059015,13133.036159520001,26700.710756130007,53324.38404816 2026-01-22,05:16:57.000,22,11146382,7645,0,1769059016,13132.941851179996,29469.009844080007,53324.35609968 2026-01-22,05:16:58.000,22,11146368,7645,0,1769059017,13132.861015459996,29007.665432969996,53324.26526712 2026-01-22,05:16:59.000,22,11146328,6685,0,1769059018,13132.7532345,27162.231395490002,53324.22334440001 2026-01-22,05:17:01.000,22,11146265,8405,0,1769059020,13132.490518409999,30392.00882802,53324.09058912 2026-01-22,05:17:02.000,22,11146361,8005,0,1769059021,13132.396210069994,28085.18808465,53324.09058912 2026-01-22,05:17:03.000,22,11146360,7484,0,1769059022,13132.308638039998,30392.142761490002,53324.12552472001 2026-01-22,05:17:04.000,22,11146332,6965,0,1769059023,13132.221066009988,29469.55262709,53324.00674368001 2026-01-22,05:17:05.000,22,11146336,7845,0,1769059024,13132.099812430002,29008.363296840005,53323.92988536 2026-01-22,05:17:06.000,22,11146317,8325,0,1769059025,13132.012240399992,29931.080315579995,53323.88097552 2026-01-22,05:17:07.000,22,11146312,7565,0,1769059026,13131.890986819992,30853.896022140005,53323.860014159996 2026-01-22,05:17:08.000,22,11146245,8125,0,1769059027,13131.830360029991,29008.539525090004,53323.860014159996 2026-01-22,05:17:09.000,22,11146347,7325,0,1769059028,13131.73605169,24856.200154680002,53323.83206568 2026-01-22,05:17:10.000,22,11146375,8165,0,1769059029,13131.682161209996,23933.61706941,53323.734246 2026-01-22,05:17:12.000,22,11146343,8005,0,1769059031,13131.58785286999,33161.23840113,53323.63642632 2026-01-22,05:17:13.000,22,11146379,8165,0,1769059032,13131.54743500999,25779.389465130007,53323.69931040001 2026-01-22,05:17:14.000,22,11146317,7965,0,1769059033,13131.48680821999,29470.454915730006,53323.559568000004 2026-01-22,05:17:15.000,22,11146391,8125,0,1769059034,13131.4733356,35468.503239690006,53323.56655512 2026-01-22,05:17:16.000,22,11146329,7965,0,1769059035,13131.43291774,29932.010800739998,53323.524632399996 2026-01-22,05:17:17.000,22,11146402,7484,0,1769059036,13131.399236189995,26241.07928361,53323.51764528 2026-01-22,05:17:18.000,22,11146299,8085,0,1769059037,13131.39249988,31316.35419579,53323.53161952001 2026-01-22,05:17:19.000,22,11146286,7805,0,1769059038,13131.42618142999,29932.384404630007,53323.49668392 2026-01-22,05:17:20.000,22,11146352,7725,0,1769059039,13131.38576356999,32239.43776929,53323.37091576 2026-01-22,05:17:21.000,22,11146284,7645,0,1769059040,13131.419445119995,29009.87181066,53323.39886424 2026-01-22,05:17:23.000,22,11146349,8045,0,1769059042,13131.41270881,30394.335040920007,53323.43379984001 2026-01-22,05:17:24.000,22,11146400,7484,0,1769059043,13131.439654049995,32701.39545471,53323.38489000001 2026-01-22,05:17:25.000,22,11146377,8165,0,1769059044,13131.42618142999,29010.435741060006,53323.4896968 2026-01-22,05:17:26.000,22,11146329,7845,0,1769059045,13131.48680821999,29933.159808929995,53323.510658160005 2026-01-22,05:17:27.000,22,11146312,7405,0,1769059046,13131.51375346,27164.97350706,53323.53161952001 2026-01-22,05:17:28.000,22,11146317,7885,0,1769059047,13131.58785286999,29010.626067570003,53323.58751648 2026-01-22,05:17:29.000,22,11146338,7325,0,1769059048,13131.66868858999,32701.762009469996,53323.524632399996 2026-01-22,05:17:30.000,22,11146339,8205,0,1769059049,13131.742787999996,27165.14973531,53323.51764528 2026-01-22,05:17:31.000,22,11146366,7525,0,1769059050,13131.769733239991,30395.124543480008,53323.559568000004 2026-01-22,05:17:32.000,22,11146391,8165,0,1769059051,13131.837096340001,29472.379328220006,53323.54559376 2026-01-22,05:17:34.000,22,11146283,7805,0,1769059053,13131.958349920002,28088.36019315,53323.55258088001 2026-01-22,05:17:35.000,22,11146131,8165,0,1769059054,13131.924668369997,31779.573675480002,53323.57354224001 2026-01-22,05:17:36.000,22,11146209,7925,0,1769059055,13131.985295159997,31318.3068048,53323.65040056001 2026-01-22,05:17:37.000,22,11146336,7245,0,1769059056,13132.059394570002,30395.554540409998,53323.510658160005 2026-01-22,05:17:38.000,22,11146311,7805,0,1769059057,13132.099812430002,27627.262501589998,53323.61546496 2026-01-22,05:17:39.000,22,11146405,7845,0,1769059058,13132.140230290002,30395.582736929995,53323.67136192001 2026-01-22,05:17:40.000,22,11146373,8165,0,1769059059,13132.160439220002,31779.862689810005,53323.72027176001 2026-01-22,05:17:41.000,22,11146281,7965,0,1769059060,13132.180648150003,29011.584749250003,53323.76219448 2026-01-22,05:17:42.000,22,11146440,7565,0,1769059061,13132.295165419993,27627.481024620007,53323.67136192001 2026-01-22,05:17:43.000,22,11146286,7525,0,1769059062,13132.335583279993,32703.00265635,53323.78315584 2026-01-22,05:17:45.000,22,11146306,7525,0,1769059064,13132.456836859994,29473.338009900006,53323.78315584 2026-01-22,05:17:46.000,22,11146403,8085,0,1769059065,13132.510727339999,25320.857656890003,53323.74123312001 2026-01-22,05:17:47.000,22,11146369,8125,0,1769059066,13132.679135089995,26705.194002810007,53323.85302704 2026-01-22,05:17:48.000,22,11146384,7245,0,1769059067,13132.79365236,27628.0167585,53323.9438596 2026-01-22,05:17:49.000,22,11146263,7765,0,1769059068,13132.901433319996,28089.523299599998,53323.964820960005 2026-01-22,05:17:50.000,22,11146304,7565,0,1769059069,13132.97553273,26705.398427580003,53323.99276944 2026-01-22,05:17:51.000,22,11146433,8085,0,1769059070,13133.150676789992,32703.63002892,53324.03469216001 2026-01-22,05:17:52.000,22,11146350,7365,0,1769059071,13133.224776199997,27628.270527180008,53324.00674368001 2026-01-22,05:17:53.000,22,11146400,7484,0,1769059072,13133.406656569998,29012.494087019993,53324.06962776 2026-01-22,05:17:54.000,22,11146321,7965,0,1769059073,13133.554855389993,26244.2725395,53324.230331520004 2026-01-22,05:17:56.000,22,11146352,7484,0,1769059075,13133.777153619994,29935.35913749,53324.3281512 2026-01-22,05:17:57.000,22,11146343,8005,0,1769059076,13133.93208875,33165.207061320005,53324.39103528001 2026-01-22,05:17:58.000,22,11146402,7245,0,1769059077,13134.08702387999,31319.58974646,53324.38404816 2026-01-22,05:17:59.000,22,11146419,7765,0,1769059078,13134.248695319991,29935.436677920006,53324.398022400004 2026-01-22,05:18:00.000,22,11146405,7965,0,1769059079,13134.383421519997,29012.656217009993,53324.47488072 2026-01-22,05:18:01.000,22,11146352,7525,0,1769059080,13134.457520930002,30858.308777519997,53324.60064888 2026-01-22,05:18:02.000,22,11146364,7484,0,1769059081,13134.639401300003,29474.268495059994,53324.65654584001 2026-01-22,05:18:03.000,22,11146383,7645,0,1769059082,13134.774127499993,28551.636065879997,53324.76135264 2026-01-22,05:18:04.000,22,11146337,8045,0,1769059083,13134.935798939994,31320.118431209994,53324.8172496 2026-01-22,05:18:05.000,22,11146377,8005,0,1769059084,13134.996425729994,30397.28862639,53324.90808216 2026-01-22,05:18:07.000,22,11146364,7325,0,1769059086,13135.20525133999,28551.875736300004,53325.019876080005 2026-01-22,05:18:08.000,22,11146372,7484,0,1769059087,13135.33324123,28090.62296388,53325.13167000001 2026-01-22,05:18:09.000,22,11146326,7645,0,1769059088,13135.420813259996,33166.20098865,53325.19455408 2026-01-22,05:18:10.000,22,11146433,8245,0,1769059089,13135.501648979996,26706.455797079994,53325.31333512 2026-01-22,05:18:11.000,22,11146386,7405,0,1769059090,13135.575748390002,34550.57962935,53325.39019344 2026-01-22,05:18:12.000,22,11146305,7805,0,1769059091,13135.649847799992,28090.95427299,53325.43211616 2026-01-22,05:18:13.000,22,11146315,8005,0,1769059092,13135.670056729992,30859.478933100007,53325.46006464 2026-01-22,05:18:14.000,22,11146381,7965,0,1769059093,13135.717210900002,30398.155669379994,53325.61378128001 2026-01-22,05:18:15.000,22,11146361,8245,0,1769059094,13135.777837690002,28552.5806493,53325.690639600005 2026-01-22,05:18:16.000,22,11146396,7565,0,1769059095,13135.838464480003,29936.93814261,53325.82339488 2026-01-22,05:18:18.000,22,11146381,7925,0,1769059097,13135.993399609994,27630.230185320004,53325.92121456001 2026-01-22,05:18:19.000,22,11146368,7285,0,1769059098,13135.979926989989,30398.73369804,53326.1098668 2026-01-22,05:18:20.000,22,11146239,8165,0,1769059099,13136.040553779989,26246.168755470004,53326.0399956 2026-01-22,05:18:21.000,22,11146435,7845,0,1769059100,13136.168543669999,33167.34294771,53326.179738 2026-01-22,05:18:22.000,22,11146400,7484,0,1769059101,13136.215697839994,30399.04385976,53326.27755768 2026-01-22,05:18:23.000,22,11146353,7885,0,1769059102,13136.28306093999,30399.128449320007,53326.41730008 2026-01-22,05:18:24.000,22,11146303,7965,0,1769059103,13136.357160349995,31322.078089350005,53326.37537736 2026-01-22,05:18:25.000,22,11146270,7405,0,1769059104,13136.437996069995,26708.062998719994,53326.55704248 2026-01-22,05:18:26.000,22,11146316,7445,0,1769059105,13136.498622859996,29015.215051199993,53326.58499096 2026-01-22,05:18:27.000,22,11146400,7565,0,1769059106,13136.53230441,29476.806181859996,53326.696784880005 2026-01-22,05:18:29.000,22,11146342,7445,0,1769059108,13136.640085369996,28554.01867182,53326.8435144 2026-01-22,05:18:30.000,22,11146316,7605,0,1769059109,13136.714184780001,26247.035798459998,53326.90639848001 2026-01-22,05:18:31.000,22,11146370,7565,0,1769059110,13136.734393710001,32706.943120020005,53327.05312800001 2026-01-22,05:18:32.000,22,11146343,8125,0,1769059111,13136.734393710001,30861.382198199994,53327.032166640005 2026-01-22,05:18:33.000,22,11146215,8085,0,1769059112,13136.761338949997,30861.417443850005,53327.13697344 2026-01-22,05:18:34.000,22,11146297,8045,0,1769059113,13136.821965739997,29015.891767680005,53327.19287040001 2026-01-22,05:18:35.000,22,11146322,7365,0,1769059114,13136.889328839992,28093.125405030005,53327.34658704 2026-01-22,05:18:36.000,22,11146338,7765,0,1769059115,13136.956691940002,25786.107286020007,53327.45139384 2026-01-22,05:18:37.000,22,11146417,8125,0,1769059116,13137.030791349993,29477.58158616,53327.50030368 2026-01-22,05:18:38.000,22,11146336,7285,0,1769059117,13137.125099689998,30400.49598054,53327.44440672 2026-01-22,05:18:40.000,22,11146341,7965,0,1769059119,13137.34066160999,29477.997484830004,53327.64004608 2026-01-22,05:18:41.000,22,11146369,7885,0,1769059120,13137.414761019994,27171.000513210005,53327.79376272001 2026-01-22,05:18:42.000,22,11146294,7765,0,1769059121,13137.50906936,29939.729598089994,53327.87760816 2026-01-22,05:18:43.000,22,11146332,7525,0,1769059122,13137.58990508,24864.165671580005,53328.00337632 2026-01-22,05:18:44.000,22,11146328,7325,0,1769059123,13137.657268179995,30401.29958136,53328.00337632 2026-01-22,05:18:45.000,22,11146362,7805,0,1769059124,13137.6707408,27171.55034535,53328.11517024 2026-01-22,05:18:46.000,22,11146421,8165,0,1769059125,13137.75157652,30863.017596360005,53328.21997704 2026-01-22,05:18:47.000,22,11146374,7245,0,1769059126,13137.839148549996,28094.528181899994,53328.3108096 2026-01-22,05:18:48.000,22,11146243,7965,0,1769059127,13137.926720579992,28094.704410150007,53328.34574520001 2026-01-22,05:18:49.000,22,11146356,7445,0,1769059128,13138.041237849997,33631.951106010005,53328.46452624001 2026-01-22,05:18:51.000,22,11146304,7445,0,1769059130,13138.263536079998,29017.837327560002,53328.639204240004 2026-01-22,05:18:52.000,22,11146408,7525,0,1769059131,13138.431943829994,29940.751721940003,53328.74401104 2026-01-22,05:18:53.000,22,11146384,7565,0,1769059132,13138.512779549994,29479.470753,53328.79990800001 2026-01-22,05:18:54.000,22,11146419,8045,0,1769059133,13138.70813254,29940.96319584,53328.93266328 2026-01-22,05:18:55.000,22,11146295,8045,0,1769059134,13138.88327659999,34093.91584056,53329.0095216 2026-01-22,05:18:56.000,22,11146370,7484,0,1769059135,13139.01126649,26711.19986157,53329.114328400006 2026-01-22,05:18:57.000,22,11146322,7484,0,1769059136,13139.179674239997,26711.411335469995,53329.282019280006 2026-01-22,05:18:58.000,22,11146346,7405,0,1769059137,13139.314400440002,26711.545268939997,53329.33791624 2026-01-22,05:18:59.000,22,11146349,8005,0,1769059138,13139.503017119998,29941.696305360005,53329.42176168001 2026-01-22,05:19:00.000,22,11146424,7445,0,1769059139,13139.644479629998,28557.627826380005,53329.5335556 2026-01-22,05:19:02.000,22,11146435,7765,0,1769059141,13139.94087726999,28096.607675249994,53329.77810480001 2026-01-22,05:19:03.000,22,11146377,7765,0,1769059142,13140.10928502,34556.82515853,53329.84098888 2026-01-22,05:19:04.000,22,11146348,7445,0,1769059143,13140.264220149991,29481.211888110003,53330.050602480005 2026-01-22,05:19:05.000,22,11146383,8045,0,1769059144,13140.432627900002,27635.7003102,53330.16239640001 2026-01-22,05:19:06.000,22,11146302,7365,0,1769059145,13140.587563029992,27635.791948889993,53330.15540928 2026-01-22,05:19:07.000,22,11146432,7445,0,1769059146,13140.816597569989,29943.233015699996,53330.28117744001 2026-01-22,05:19:08.000,22,11146300,7525,0,1769059147,13140.890696979994,31327.689196830004,53330.47681680001 2026-01-22,05:19:09.000,22,11146368,7484,0,1769059148,13141.025423179999,35480.90265936,53330.56066224 2026-01-22,05:19:10.000,22,11146335,7965,0,1769059149,13141.214039859995,24867.788924399996,53330.71437888001 2026-01-22,05:19:11.000,22,11146290,7405,0,1769059150,13141.355502369996,28559.545189740005,53330.78425008001 2026-01-22,05:19:13.000,22,11146366,7645,0,1769059152,13141.712526800002,26713.892629230002,53331.09867048001 2026-01-22,05:19:14.000,22,11146419,7925,0,1769059153,13141.901143479998,30866.936912639998,53331.18950304 2026-01-22,05:19:15.000,22,11146336,7365,0,1769059154,13142.049342299993,30405.62069805,53331.23142576 2026-01-22,05:19:16.000,22,11146362,7645,0,1769059155,13142.29858576999,28559.798958419997,53331.38514240001 2026-01-22,05:19:17.000,22,11146370,7685,0,1769059156,13142.39963041999,34097.32761948,53331.510910560006 2026-01-22,05:19:18.000,22,11146270,7445,0,1769059157,13142.5882471,27175.659988140003,53331.6646272 2026-01-22,05:19:19.000,22,11146361,8045,0,1769059158,13142.776863779996,29021.566317329998,53331.83231808 2026-01-22,05:19:20.000,22,11146315,7965,0,1769059159,13142.965480459992,30867.430351739997,53331.95109912 2026-01-22,05:19:21.000,22,11146264,7525,0,1769059160,13143.160833449998,27176.054739419997,53332.03494456001 2026-01-22,05:19:22.000,22,11146310,7525,0,1769059161,13143.309032269994,27175.984248120003,53332.111802880005 2026-01-22,05:19:24.000,22,11146385,7965,0,1769059163,13143.59869359999,27176.280311580005,53332.279493760005 2026-01-22,05:19:25.000,22,11146364,7685,0,1769059164,13143.69973824999,31790.753595660004,53332.41923616001 2026-01-22,05:19:26.000,22,11146367,7965,0,1769059165,13143.80078289999,30406.522986690004,53332.58692704001 2026-01-22,05:19:27.000,22,11146386,7405,0,1769059166,13143.996135889996,25792.056751740005,53332.663785360004 2026-01-22,05:19:28.000,22,11146334,7445,0,1769059167,13144.090444230002,29945.227919490004,53332.782566400005 2026-01-22,05:19:29.000,22,11146351,7885,0,1769059168,13144.184752569992,31329.677051489998,53332.88038608 2026-01-22,05:19:30.000,22,11146342,7525,0,1769059169,13144.292533530002,28099.652899409994,53333.11096104001 2026-01-22,05:19:31.000,22,11146226,7605,0,1769059170,13144.380105559998,31329.782788440003,53333.11096104001 2026-01-22,05:19:32.000,22,11146356,7645,0,1769059171,13144.528304379994,33175.69616676,53333.15288376 2026-01-22,05:19:33.000,22,11146344,7525,0,1769059172,13144.669766889994,34098.61056114,53333.334548880004 2026-01-22,05:19:35.000,22,11146327,7885,0,1769059174,13144.9459556,30407.143310130006,53333.43935568 2026-01-22,05:19:36.000,22,11146357,7965,0,1769059175,13145.08741811,33175.886493269994,53333.64198216001 2026-01-22,05:19:37.000,22,11146339,8165,0,1769059176,13145.161517519991,27638.512913069993,53333.76076320001 2026-01-22,05:19:38.000,22,11146336,7484,0,1769059177,13145.262562169992,26254.134272370007,53333.802685919996 2026-01-22,05:19:39.000,22,11146446,7484,0,1769059178,13145.383815749992,29022.898602899993,53333.94242832 2026-01-22,05:19:40.000,22,11146373,8085,0,1769059179,13145.505069329993,30407.270194469995,53334.040248 2026-01-22,05:19:41.000,22,11146360,7165,0,1769059180,13145.606113979993,30407.425275329995,53334.173003280004 2026-01-22,05:19:42.000,22,11146307,7925,0,1769059181,13145.673477079989,29023.095978540005,53334.2498616 2026-01-22,05:19:43.000,22,11146390,7445,0,1769059182,13145.801466969999,30407.573307059996,53334.305758559996 2026-01-22,05:19:44.000,22,11146399,8085,0,1769059183,13145.882302689999,26715.965073450003,53334.50139792001 2026-01-22,05:19:46.000,22,11146373,8045,0,1769059185,13146.131546159995,28561.83615699,53334.7040244 2026-01-22,05:19:47.000,22,11146353,7845,0,1769059186,13146.13828246999,30869.213781629995,53334.72498576 2026-01-22,05:19:48.000,22,11146412,7565,0,1769059187,13146.252799739996,27177.661941059996,53334.808831199996 2026-01-22,05:19:49.000,22,11146355,7925,0,1769059188,13146.353844389996,29023.490729819998,53334.913638000005 2026-01-22,05:19:50.000,22,11146441,7805,0,1769059189,13146.461625349992,31330.7837649,53335.032419040006 2026-01-22,05:19:51.000,22,11146300,7405,0,1769059190,13146.555933689997,32253.69815928,53335.088316 2026-01-22,05:19:52.000,22,11146282,7484,0,1769059191,13146.589615240002,23486.0889531,53335.10229024001 2026-01-22,05:19:53.000,22,11146325,8165,0,1769059192,13146.677187269997,25332.023478810006,53335.24203264001 2026-01-22,05:19:54.000,22,11146377,7765,0,1769059193,13146.677187269997,29485.159400909994,53335.38876216001 2026-01-22,05:19:55.000,22,11146373,7885,0,1769059194,13146.791704539988,29023.659908939997,53335.43068488 2026-01-22,05:19:57.000,22,11146268,7365,0,1769059196,13146.838858709998,24409.257116160006,53335.59138864 2026-01-22,05:19:58.000,22,11146423,8045,0,1769059197,13146.845595019993,24870.77775552,53335.72414392001 2026-01-22,05:19:59.000,22,11146360,7445,0,1769059198,13146.879276569998,29485.42726785,53335.74510528001 2026-01-22,05:20:00.000,22,11146368,7484,0,1769059199,13146.939903359998,25332.460524869995,53335.8568992 2026-01-22,05:20:01.000,22,11146408,7605,0,1769059200,13146.926430739994,32715.860269469995,53335.919783280006 2026-01-22,05:20:02.000,22,11146490,7765,0,1769059201,13146.926430739994,31792.995219000004,53335.96170600001 2026-01-22,05:20:03.000,22,11146311,8005,0,1769059202,13146.886012879993,23948.32860372,53336.15734536001 2026-01-22,05:20:04.000,22,11146288,7285,0,1769059203,13146.926430739994,28562.95696866,53336.12240976 2026-01-22,05:20:05.000,22,11146285,8205,0,1769059204,13146.960112289999,29485.984149120006,53336.15734536001 2026-01-22,05:20:06.000,22,11146285,7845,0,1769059205,13146.892749189989,29947.617574560005,53336.24817792001 2026-01-22,05:20:08.000,22,11146316,7205,0,1769059207,13146.966848599994,30870.60950937,53336.422855920006 2026-01-22,05:20:09.000,22,11146288,7484,0,1769059208,13146.980321219999,31332.21473829,53336.46477864001 2026-01-22,05:20:10.000,22,11146371,8365,0,1769059209,13147.000530149999,33178.02942879,53336.471765760005 2026-01-22,05:20:11.000,22,11146333,8005,0,1769059210,13146.966848599994,28563.46450602,53336.56259832001 2026-01-22,05:20:12.000,22,11146305,7605,0,1769059211,13147.09483848999,26717.61456987,53336.57657256 2026-01-22,05:20:13.000,22,11146288,7365,0,1769059212,13147.13525634999,29024.865310170004,53336.65343088 2026-01-22,05:20:14.000,22,11146385,7725,0,1769059213,13147.128520039994,26717.59342248,53336.68137936001 2026-01-22,05:20:15.000,22,11146170,7645,0,1769059214,13147.229564689995,28563.401063850004,53336.6953536 2026-01-22,05:20:16.000,22,11146197,8005,0,1769059215,13147.249773619995,24871.74348633,53336.84208312 2026-01-22,05:20:17.000,22,11146157,7965,0,1769059216,13147.249773619995,30870.792786749997,53336.856057360004 2026-01-22,05:20:19.000,22,11146179,7885,0,1769059218,13147.40470875,32255.389950480007,53336.84907024001 2026-01-22,05:20:20.000,22,11146402,7365,0,1769059219,13147.36429089,29025.041538420002,53337.03772248001 2026-01-22,05:20:21.000,22,11146316,7605,0,1769059220,13147.40470875,31794.059637629995,53336.93291568 2026-01-22,05:20:22.000,22,11146298,7325,0,1769059221,13147.43839029999,32716.959933749997,53337.0796452 2026-01-22,05:20:23.000,22,11146365,7885,0,1769059222,13147.47880815999,30409.737389970003,53337.11458080001 2026-01-22,05:20:24.000,22,11146363,7885,0,1769059223,13147.451862919996,28563.880404690004,53337.18445200001 2026-01-22,05:20:25.000,22,11146341,8085,0,1769059224,13147.431653989996,32255.657817419997,53337.22637472 2026-01-22,05:20:26.000,22,11146339,8485,0,1769059225,13147.371027199995,25333.651827840004,53337.24733608 2026-01-22,05:20:27.000,22,11146287,7845,0,1769059226,13147.41818136999,30871.37786454,53337.22637472 2026-01-22,05:20:28.000,22,11146390,7525,0,1769059227,13147.411445059995,31332.891454769997,53337.2892588 2026-01-22,05:20:30.000,22,11146357,8005,0,1769059229,13147.42491768,33640.233833759994,53337.36611712 2026-01-22,05:20:31.000,22,11146341,8045,0,1769059230,13147.350818269995,28564.25400858,53337.38707848 2026-01-22,05:20:32.000,22,11146336,7484,0,1769059231,13147.350818269995,28564.303352489995,53337.44996256001 2026-01-22,05:20:33.000,22,11146333,7765,0,1769059232,13147.350818269995,28564.24695945,53337.429001200006 2026-01-22,05:20:34.000,22,11146264,7484,0,1769059233,13147.32387303,23949.61154538,53337.51983376001 2026-01-22,05:20:35.000,22,11146308,7405,0,1769059234,13147.310400409995,33178.981061340004,53337.526820880004 2026-01-22,05:20:36.000,22,11146323,7885,0,1769059235,13147.26324624,32717.55206067,53337.61765344001 2026-01-22,05:20:37.000,22,11146355,8005,0,1769059236,13147.29692778999,28564.366794660004,53337.61765344001 2026-01-22,05:20:38.000,22,11146374,7525,0,1769059237,13147.310400409995,31333.208665619997,53337.61066632 2026-01-22,05:20:39.000,22,11146276,7565,0,1769059238,13147.29692778999,28564.345647270005,53337.547782240006 2026-01-22,05:20:41.000,22,11146224,7405,0,1769059240,13147.34408196,27180.00930135,53337.61066632 2026-01-22,05:20:42.000,22,11146364,7525,0,1769059241,13147.34408196,26256.996219149994,53337.62464056 2026-01-22,05:20:43.000,22,11146399,8085,0,1769059242,13147.36429089,25795.567218480006,53337.68053752 2026-01-22,05:20:44.000,22,11146344,7445,0,1769059243,13147.411445059995,32256.130109129997,53337.75739584001 2026-01-22,05:20:45.000,22,11146389,7845,0,1769059244,13147.43839029999,31794.715206719993,53337.694511760004 2026-01-22,05:20:46.000,22,11146357,7885,0,1769059245,13147.46533554,32256.10191261,53337.72246024 2026-01-22,05:20:47.000,22,11146375,7725,0,1769059246,13147.5057534,32717.587306319998,53337.70848600001 2026-01-22,05:20:48.000,22,11146451,8045,0,1769059247,13147.5057534,25334.215758239996,53337.7783572 2026-01-22,05:20:49.000,22,11146325,7845,0,1769059248,13147.519226019991,29948.893467090005,53337.79233144 2026-01-22,05:20:50.000,22,11146365,8205,0,1769059249,13147.552907569996,22565.486673360007,53337.85521552001 2026-01-22,05:20:52.000,22,11146393,7965,0,1769059251,13147.586589120001,35025.303289200005,53337.82027992 2026-01-22,05:20:53.000,22,11146314,7565,0,1769059252,13147.593325429996,31795.088810610003,53337.932073840006 2026-01-22,05:20:54.000,22,11146374,7565,0,1769059253,13147.680897459992,32256.538958670004,53337.96700944 2026-01-22,05:20:55.000,22,11146361,8045,0,1769059254,13147.721315319992,33179.58728652001,53337.92508672001 2026-01-22,05:20:56.000,22,11146356,7525,0,1769059255,13147.734787939997,32256.686990400005,53337.9180996 2026-01-22,05:20:57.000,22,11146425,8045,0,1769059256,13147.687633770001,28103.466478739996,53337.97399656001 2026-01-22,05:20:58.000,22,11146307,8005,0,1769059257,13147.741524249992,33641.1361224,53337.96700944 2026-01-22,05:20:59.000,22,11146319,7885,0,1769059258,13147.734787939997,29026.430217030007,53337.96002232 2026-01-22,05:21:00.000,22,11146411,8205,0,1769059259,13147.775205799997,23950.309409249996,53338.029893520004 2026-01-22,05:21:01.000,22,11146438,7845,0,1769059260,13147.775205799997,31795.335530159995,53337.96700944 2026-01-22,05:21:03.000,22,11146454,7405,0,1769059262,13147.849305210002,29488.070691600005,53338.11373896 2026-01-22,05:21:04.000,22,11146323,8005,0,1769059263,13147.882986759992,32718.256973669995,53338.06482912 2026-01-22,05:21:05.000,22,11146323,8245,0,1769059264,13147.943613549993,30410.949840329995,53338.099764720006 2026-01-22,05:21:06.000,22,11146247,7805,0,1769059265,13147.923404619993,35025.768531780006,53338.050854880006 2026-01-22,05:21:07.000,22,11146329,7765,0,1769059266,13147.990767720003,26719.271115419993,53338.1626488 2026-01-22,05:21:08.000,22,11146303,7885,0,1769059267,13148.024449269993,30872.49867621,53338.14168744001 2026-01-22,05:21:09.000,22,11146322,7605,0,1769059268,13148.044658199993,29488.155281159998,53338.08579048 2026-01-22,05:21:10.000,22,11146411,7845,0,1769059269,13148.112021299989,27180.798803910002,53338.13470032 2026-01-22,05:21:11.000,22,11146329,7765,0,1769059270,13148.179384399999,31795.638642749997,53338.21155864001 2026-01-22,05:21:12.000,22,11146377,7885,0,1769059271,13148.25348380999,25796.518851030007,53338.218545760006 2026-01-22,05:21:14.000,22,11146269,7805,0,1769059273,13148.36126477,30411.21770727,53338.218545760006 2026-01-22,05:21:15.000,22,11146351,8085,0,1769059274,13148.39494631999,29949.76051008,53338.28142984 2026-01-22,05:21:16.000,22,11146307,8285,0,1769059275,13148.41515524999,24873.590358390007,53338.28841696001 2026-01-22,05:21:17.000,22,11146383,7885,0,1769059276,13148.53640882999,32257.173380370004,53338.218545760006 2026-01-22,05:21:18.000,22,11146334,7445,0,1769059277,13148.54314514,31334.202592949994,53338.26046848001 2026-01-22,05:21:19.000,22,11146352,7365,0,1769059278,13148.60377193,31334.195543819995,53338.28142984 2026-01-22,05:21:20.000,22,11146298,7484,0,1769059279,13148.691343959996,29026.705133099997,53338.365275280004 2026-01-22,05:21:21.000,22,11146356,7685,0,1769059280,13148.772179679996,27642.199608060007,53338.35828816001 2026-01-22,05:21:22.000,22,11146386,7445,0,1769059281,13148.799124919991,26257.72932867,53338.316365440005 2026-01-22,05:21:23.000,22,11146398,7605,0,1769059282,13148.873224329996,32718.35566149,53338.365275280004 2026-01-22,05:21:25.000,22,11146310,7445,0,1769059284,13149.048368390002,29949.59133096,53338.52597904001 2026-01-22,05:21:26.000,22,11146346,7565,0,1769059285,13149.075313629997,29026.585297890007,53338.414185120004 2026-01-22,05:21:27.000,22,11146406,7405,0,1769059286,13149.196567209998,27180.65782131,53338.4421336 2026-01-22,05:21:28.000,22,11146407,8245,0,1769059287,13149.223512449993,27180.622575660003,53338.49803056 2026-01-22,05:21:29.000,22,11146301,7805,0,1769059288,13149.277402929998,27642.157313279997,53338.59585024001 2026-01-22,05:21:30.000,22,11146360,7685,0,1769059289,13149.297611859998,29949.654773129994,53338.60982448 2026-01-22,05:21:31.000,22,11146260,7525,0,1769059290,13149.311084479988,30872.66785533,53338.67270856001 2026-01-22,05:21:32.000,22,11146328,7525,0,1769059291,13149.317820789998,29488.472492009998,53338.64476008001 2026-01-22,05:21:33.000,22,11146371,8005,0,1769059292,13149.290875549988,29488.45839375,53338.62379872001 2026-01-22,05:21:34.000,22,11146328,7205,0,1769059293,13149.290875549988,33641.84103539999,53338.76354112001 2026-01-22,05:21:36.000,22,11146369,7845,0,1769059295,13149.243721379993,29027.276112630003,53338.90328352 2026-01-22,05:21:37.000,22,11146375,7885,0,1769059296,13149.149413040002,27181.376832570008,53338.78450248 2026-01-22,05:21:38.000,22,11146397,7845,0,1769059297,13149.149413040002,24874.104944880004,53338.85437368 2026-01-22,05:21:39.000,22,11146251,7685,0,1769059298,13149.102258869993,36411.03536286,53338.79847672 2026-01-22,05:21:40.000,22,11146340,7565,0,1769059299,13149.183094589993,24874.210681829994,53338.83341232 2026-01-22,05:21:41.000,22,11146404,7525,0,1769059300,13149.169621970002,30873.429161370004,53338.92424488 2026-01-22,05:21:42.000,22,11146376,7725,0,1769059301,13149.149413040002,32257.920588149995,53338.90328352 2026-01-22,05:21:43.000,22,11146279,8205,0,1769059302,13149.162885659993,24412.760533769993,53338.86136080001 2026-01-22,05:21:44.000,22,11146283,7965,0,1769059303,13149.210039830003,27643.031405400005,53338.87533504 2026-01-22,05:21:45.000,22,11146270,7325,0,1769059304,13149.189830900003,25797.259009679998,53338.868347920004 2026-01-22,05:21:47.000,22,11146175,7925,0,1769059306,13149.270666619988,32719.47647316,53338.889309280006 2026-01-22,05:21:48.000,22,11146162,7445,0,1769059307,13149.317820789998,31796.484538350007,53338.95219336 2026-01-22,05:21:49.000,22,11146127,8045,0,1769059308,13149.284139239993,32719.434178380005,53338.8962964 2026-01-22,05:21:50.000,22,11146119,7885,0,1769059309,13149.297611859998,27643.299272339995,53338.84738656 2026-01-22,05:21:51.000,22,11146261,7805,0,1769059310,13149.304348169993,33642.475457099994,53338.95918048001 2026-01-22,05:21:52.000,22,11146132,7405,0,1769059311,13149.257193999998,31335.133078109997,53338.95918048001 2026-01-22,05:21:53.000,22,11146377,7925,0,1769059312,13149.351502339989,30412.02130809,53338.917257760004 2026-01-22,05:21:54.000,22,11146440,7365,0,1769059313,13149.297611859998,29950.500668730005,53338.938219120006 2026-01-22,05:21:55.000,22,11146339,8205,0,1769059314,13149.304348169993,30412.0001607,53338.95219336 2026-01-22,05:21:56.000,22,11146279,7845,0,1769059315,13149.284139239993,29950.430177429997,53338.91027064001 2026-01-22,05:21:58.000,22,11146281,7645,0,1769059317,13149.216776139998,29488.881341550004,53339.02206456 2026-01-22,05:21:59.000,22,11146429,7965,0,1769059318,13149.122467799993,31796.294211839995,53339.0011032 2026-01-22,05:22:00.000,22,11146286,7484,0,1769059319,13149.061841009992,30873.288178770003,53339.00809032001 2026-01-22,05:22:01.000,22,11146334,7484,0,1769059320,13148.994477909997,30411.746392019995,53338.938219120006 2026-01-22,05:22:02.000,22,11146314,7325,0,1769059321,13148.933851119997,31796.132081849995,53338.97315472 2026-01-22,05:22:03.000,22,11146342,7445,0,1769059322,13148.859751709992,29027.191523069996,53339.00809032001 2026-01-22,05:22:04.000,22,11146359,8245,0,1769059323,13148.731761819996,30411.485574210004,53339.01507744 2026-01-22,05:22:05.000,22,11146339,8045,0,1769059324,13148.64418979,30411.39393552,53338.987128960005 2026-01-22,05:22:06.000,22,11146288,7645,0,1769059325,13148.570090379995,32257.173380370004,53338.95219336 2026-01-22,05:22:07.000,22,11146394,7445,0,1769059326,13148.47578203999,29488.261018110003,53338.93123200001 2026-01-22,05:22:09.000,22,11146351,8085,0,1769059328,13148.347792149994,25334.758541250005,53338.87533504 2026-01-22,05:22:10.000,22,11146401,8125,0,1769059329,13148.246747499994,32718.256973669995,53338.819438080005 2026-01-22,05:22:11.000,22,11146437,7965,0,1769059330,13148.145702849994,26257.524903900005,53338.8962964 2026-01-22,05:22:12.000,22,11146395,7845,0,1769059331,13148.098548679998,28564.832037240005,53338.79847672 2026-01-22,05:22:13.000,22,11146244,7685,0,1769059332,13147.990767720003,30410.548039920002,53338.749566880004 2026-01-22,05:22:14.000,22,11146385,7725,0,1769059333,13147.862777829992,29948.992154909996,53338.69366992001 2026-01-22,05:22:15.000,22,11146295,7885,0,1769059334,13147.781942109992,27180.03044874,53338.60982448 2026-01-22,05:22:16.000,22,11146278,7484,0,1769059335,13147.721315319992,35486.35163685,53338.54694040001 2026-01-22,05:22:17.000,22,11146236,7325,0,1769059336,13147.52596233,32255.989126529996,53338.56091464 2026-01-22,05:22:18.000,22,11146294,7405,0,1769059337,13147.43839029999,29948.47756842,53338.62379872001 2026-01-22,05:22:20.000,22,11146306,7605,0,1769059339,13147.13525634999,29948.32953669,53338.37924952001 2026-01-22,05:22:21.000,22,11146250,7645,0,1769059340,13147.061156939999,29486.717258639997,53338.3722624 2026-01-22,05:22:22.000,22,11146361,7925,0,1769059341,13146.859067639998,32717.002228530007,53338.29540408 2026-01-22,05:22:23.000,22,11146324,7365,0,1769059342,13146.704132509993,30409.638702149998,53338.316365440005 2026-01-22,05:22:24.000,22,11146323,8045,0,1769059343,13146.555933689997,34101.218739239994,53338.26046848001 2026-01-22,05:22:25.000,22,11146355,7965,0,1769059344,13146.400998559991,27640.620602940005,53338.218545760006 2026-01-22,05:22:26.000,22,11146338,7565,0,1769059345,13146.25953604999,30870.828032399993,53338.03688064 2026-01-22,05:22:27.000,22,11146367,8165,0,1769059346,13146.131546159995,27640.543062509998,53337.980983680005 2026-01-22,05:22:28.000,22,11146356,7605,0,1769059347,13146.05744674999,29947.83609759,53337.89015112 2026-01-22,05:22:29.000,22,11146210,7645,0,1769059348,13145.862093759999,32255.058641370008,53337.9180996 2026-01-22,05:22:31.000,22,11146314,7685,0,1769059350,13145.666740769993,30870.58836198,53337.70848600001 2026-01-22,05:22:32.000,22,11146318,7765,0,1769059351,13145.646531839993,26717.403095970003,53337.645601920005 2026-01-22,05:22:33.000,22,11146276,7645,0,1769059352,13145.558959809998,33177.66992316001,53337.51983376001 2026-01-22,05:22:34.000,22,11146376,7484,0,1769059353,13145.532014570003,30870.341642429994,53337.477911040005 2026-01-22,05:22:35.000,22,11146272,7605,0,1769059354,13145.484860399993,32254.635693570002,53337.42201408001 2026-01-22,05:22:36.000,22,11146353,7925,0,1769059355,13145.451178850002,30870.214758090005,53337.408039840004 2026-01-22,05:22:37.000,22,11146335,7965,0,1769059356,13145.511805640002,30408.546086999995,53337.40105272001 2026-01-22,05:22:38.000,22,11146405,7565,0,1769059357,13145.511805640002,30408.48969396,53337.27528456 2026-01-22,05:22:39.000,22,11146275,7845,0,1769059358,13145.532014570003,26255.149347090002,53337.2892588 2026-01-22,05:22:40.000,22,11146369,8005,0,1769059359,13145.538750879998,29946.806924610006,53337.17746488 2026-01-22,05:22:42.000,22,11146278,7445,0,1769059361,13145.572432429988,30408.109040940006,53337.05169672 2026-01-22,05:22:43.000,22,11146428,7484,0,1769059362,13145.558959809998,23947.673034630003,53336.95387704 2026-01-22,05:22:44.000,22,11146429,8165,0,1769059363,13145.565696119993,31331.08687749,53336.96785128001 2026-01-22,05:22:45.000,22,11146417,8005,0,1769059364,13145.565696119993,28100.724367169998,53336.98881264 2026-01-22,05:22:46.000,22,11146285,7845,0,1769059365,13145.532014570003,29023.666958069996,53336.856057360004 2026-01-22,05:22:47.000,22,11146379,7925,0,1769059366,13145.478124089997,31792.360797300003,53336.84907024001 2026-01-22,05:22:48.000,22,11146329,8005,0,1769059367,13145.417497299997,30869.453452050002,53336.81413464 2026-01-22,05:22:49.000,22,11146324,7484,0,1769059368,13145.377079439997,27639.2248752,53336.75125056001 2026-01-22,05:22:50.000,22,11146305,7965,0,1769059369,13145.309716340002,28100.660925000004,53336.77221192 2026-01-22,05:22:51.000,22,11146239,8085,0,1769059370,13145.276034789997,30869.375911619994,53336.72330208 2026-01-22,05:22:53.000,22,11146338,7484,0,1769059372,13145.12783597,33638.01335781001,53336.60452104 2026-01-22,05:22:54.000,22,11146271,8125,0,1769059373,13144.993109769995,29946.292338119994,53336.67439224 2026-01-22,05:22:55.000,22,11146349,8205,0,1769059374,13144.912274049995,27639.013401300006,53336.47875288 2026-01-22,05:22:56.000,22,11146429,7885,0,1769059375,13144.811229399995,28561.82910786,53336.51368848001 2026-01-22,05:22:57.000,22,11146317,7805,0,1769059376,13144.770811539995,31330.572291000004,53336.49272712001 2026-01-22,05:22:58.000,22,11146315,7925,0,1769059377,13144.70344844,25793.050679070002,53336.45779152 2026-01-22,05:22:59.000,22,11146370,7325,0,1769059378,13144.629349029994,26254.479679740005,53336.373946080006 2026-01-22,05:23:00.000,22,11146368,7565,0,1769059379,13144.541776999999,30407.608552710008,53336.39490744001 2026-01-22,05:23:01.000,22,11146370,7565,0,1769059380,13144.366632939993,26254.493778000004,53336.34599760001 2026-01-22,05:23:02.000,22,11146429,8005,0,1769059381,13144.332951390003,31330.61458578,53336.26913928 2026-01-22,05:23:04.000,22,11146347,7845,0,1769059383,13144.056762679997,29023.441385910002,53336.234203680004 2026-01-22,05:23:05.000,22,11146416,7445,0,1769059384,13143.868146,26254.818037980003,53336.206255200006 2026-01-22,05:23:06.000,22,11146376,7484,0,1769059385,13143.71994717999,27639.379956060002,53336.14337112 2026-01-22,05:23:07.000,22,11146381,7765,0,1769059386,13143.551539429995,30408.144286590003,53336.12240976 2026-01-22,05:23:08.000,22,11146258,7565,0,1769059387,13143.39660429999,34099.963994100006,53336.03157720001 2026-01-22,05:23:09.000,22,11146335,7965,0,1769059388,13143.187778689993,28101.03452889,53335.97568024 2026-01-22,05:23:10.000,22,11146325,8085,0,1769059389,13142.985689389992,30408.3346131,53335.8568992 2026-01-22,05:23:11.000,22,11146467,7765,0,1769059390,13142.803809019992,29485.504808280006,53335.80798936 2026-01-22,05:23:12.000,22,11146301,8005,0,1769059391,13142.702764369991,31331.397039210002,53335.731131040004 2026-01-22,05:23:13.000,22,11146417,7725,0,1769059392,13142.554565549995,27639.774707339995,53335.71016968 2026-01-22,05:23:15.000,22,11146364,7484,0,1769059394,13142.33900362999,31331.446383119997,53335.59138864 2026-01-22,05:23:16.000,22,11146267,8125,0,1769059395,13142.25816790999,29024.139249779997,53335.54946592 2026-01-22,05:23:17.000,22,11146340,7325,0,1769059396,13142.21775004999,28562.65385607,53335.45863336001 2026-01-22,05:23:18.000,22,11146399,7845,0,1769059397,13142.116705399989,29485.56120132,53335.3328652 2026-01-22,05:23:19.000,22,11146276,7445,0,1769059398,13142.103232779999,28101.147314970003,53335.35382656 2026-01-22,05:23:20.000,22,11146398,7645,0,1769059399,13142.083023849998,31331.227860090003,53335.19312280001 2026-01-22,05:23:21.000,22,11146296,7645,0,1769059400,13142.076287539989,30408.32756397,53335.20709704 2026-01-22,05:23:22.000,22,11146358,7325,0,1769059401,13142.049342299993,27639.471594749994,53335.06735464 2026-01-22,05:23:23.000,22,11146323,7845,0,1769059402,13142.029133369993,29946.658892880005,53335.05338040001 2026-01-22,05:23:24.000,22,11146369,7845,0,1769059403,13141.995451819988,29023.702203720008,53335.032419040006 2026-01-22,05:23:26.000,22,11146389,7845,0,1769059405,13141.988715509993,29946.637745490007,53334.85075392 2026-01-22,05:23:27.000,22,11146340,7325,0,1769059406,13142.015660749988,28562.209760879996,53334.82280544 2026-01-22,05:23:28.000,22,11146323,8005,0,1769059407,13142.035869679989,29946.510861150004,53334.7738956 2026-01-22,05:23:29.000,22,11146321,7885,0,1769059408,13142.015660749988,29023.64581068,53334.76690848001 2026-01-22,05:23:30.000,22,11146322,7484,0,1769059409,13142.049342299993,27639.309464759994,53334.697037280006 2026-01-22,05:23:31.000,22,11146325,8045,0,1769059410,13142.069551229994,35484.032473080006,53334.676075920004 2026-01-22,05:23:32.000,22,11146287,7885,0,1769059411,13142.062814919998,29023.589417640003,53334.65511456 2026-01-22,05:23:33.000,22,11146374,7325,0,1769059412,13142.109969089994,32254.071763169995,53334.62017896001 2026-01-22,05:23:34.000,22,11146337,7805,0,1769059413,13142.022397059998,26255.15639622,53334.58524336 2026-01-22,05:23:35.000,22,11146275,7765,0,1769059414,13141.995451819988,29946.828072000004,53334.54332064 2026-01-22,05:23:37.000,22,11146321,7885,0,1769059416,13142.049342299993,30869.890498110006,53334.508385040004 2026-01-22,05:23:38.000,22,11146349,8005,0,1769059417,13142.029133369993,24409.567277880007,53334.4944108 2026-01-22,05:23:39.000,22,11146357,7725,0,1769059418,13142.069551229994,32715.95190816,53334.4245396 2026-01-22,05:23:40.000,22,11146383,8085,0,1769059419,13141.988715509993,27639.993230370004,53334.45248808001 2026-01-22,05:23:41.000,22,11146331,8085,0,1769059420,13141.975242889988,27178.57832796,53334.389604 2026-01-22,05:23:42.000,22,11146347,7925,0,1769059421,13141.995451819988,29485.920706949997,53334.459475200005 2026-01-22,05:23:43.000,22,11146328,7325,0,1769059422,13141.981979199998,29947.596427170007,53334.39659112 2026-01-22,05:23:44.000,22,11146449,7965,0,1769059423,13141.988715509993,32254.9951992,53334.40357824001 2026-01-22,05:23:45.000,22,11146314,7565,0,1769059424,13142.035869679989,30870.475575899996,53334.35466840001 2026-01-22,05:23:46.000,22,11146315,8045,0,1769059425,13142.062814919998,26717.388997710004,53334.305758559996 2026-01-22,05:23:48.000,22,11146374,7445,0,1769059427,13142.184068499999,29024.717278440003,53334.33370704001 2026-01-22,05:23:49.000,22,11146250,7405,0,1769059428,13142.26490422,28563.231884730005,53334.25684872 2026-01-22,05:23:50.000,22,11146291,8285,0,1769059429,13142.28511315,28101.788785800003,53334.305758559996 2026-01-22,05:23:51.000,22,11146381,7925,0,1769059430,13142.35921255999,28563.2953269,53334.291784320005 2026-01-22,05:23:52.000,22,11146442,7325,0,1769059431,13142.39963041999,24410.12415915,53334.29877144 2026-01-22,05:23:53.000,22,11146350,7685,0,1769059432,13142.473729829995,30870.531968940006,53334.28479720001 2026-01-22,05:23:54.000,22,11146285,8085,0,1769059433,13142.554565549995,28563.182540819995,53334.29877144 2026-01-22,05:23:55.000,22,11146336,7765,0,1769059434,13142.62866496,30409.13116479,53334.25684872 2026-01-22,05:23:56.000,22,11146353,7725,0,1769059435,13142.743182229991,32254.931757030005,53334.27781008 2026-01-22,05:23:57.000,22,11146421,7725,0,1769059436,13142.824017949992,33177.90254445,53334.31274568001 2026-01-22,05:23:59.000,22,11146408,7205,0,1769059438,13142.992425700002,29947.6739676,53334.410565360005 2026-01-22,05:24:00.000,22,11146430,7645,0,1769059439,13143.181042379998,30870.58131285,53334.410565360005 2026-01-22,05:24:01.000,22,11146314,7645,0,1769059440,13143.261878099998,28101.83812971,53334.46646232 2026-01-22,05:24:02.000,22,11146315,7965,0,1769059441,13143.376395369989,29486.308409100006,53334.50139792001 2026-01-22,05:24:03.000,22,11146321,7845,0,1769059442,13143.48417633,31332.186541770003,53334.55729488 2026-01-22,05:24:04.000,22,11146237,7965,0,1769059443,13143.59869359999,31332.22178742,53334.55030776001 2026-01-22,05:24:05.000,22,11146364,7645,0,1769059444,13143.71994717999,30870.672951540007,53334.578256240005 2026-01-22,05:24:06.000,22,11146398,7645,0,1769059445,13143.773837659995,33178.09287096,53334.6341532 2026-01-22,05:24:07.000,22,11146331,8005,0,1769059446,13143.868146,30409.490670419997,53334.66210168 2026-01-22,05:24:08.000,22,11146444,7445,0,1769059447,13143.90856386,32716.783705499998,53334.66908880001 2026-01-22,05:24:10.000,22,11146335,8165,0,1769059449,13144.076971609997,26717.811945509995,53334.7738956 2026-01-22,05:24:11.000,22,11146388,7445,0,1769059450,13144.151071020002,28102.261077510004,53334.843766800004 2026-01-22,05:24:12.000,22,11146388,7325,0,1769059451,13144.178016259997,29948.174455829998,53334.808831199996 2026-01-22,05:24:13.000,22,11146374,7605,0,1769059452,13144.292533530002,31332.71522652,53334.913638000005 2026-01-22,05:24:14.000,22,11146432,7525,0,1769059453,13144.373369249988,31794.123079800003,53334.85774104001 2026-01-22,05:24:15.000,22,11146400,7484,0,1769059454,13144.359896629998,28102.507797059996,53334.96953496 2026-01-22,05:24:16.000,22,11146459,8085,0,1769059455,13144.346424009993,33178.69909614,53334.99748344 2026-01-22,05:24:17.000,22,11146281,8165,0,1769059456,13144.433996039988,30409.91361822,53335.10927736 2026-01-22,05:24:18.000,22,11146313,7965,0,1769059457,13144.440732349998,30410.061649950003,53335.088316 2026-01-22,05:24:19.000,22,11146403,7885,0,1769059458,13144.555249619989,29025.767598809995,53335.18613568 2026-01-22,05:24:21.000,22,11146389,7645,0,1769059460,13144.568722239994,29948.830024919997,53335.228058400004 2026-01-22,05:24:22.000,22,11146389,7725,0,1769059461,13144.555249619989,27180.065694389996,53335.3328652 2026-01-22,05:24:23.000,22,11146335,7845,0,1769059462,13144.609140099994,30871.85720538,53335.3328652 2026-01-22,05:24:24.000,22,11146291,7685,0,1769059463,13144.629349029994,31333.441286910005,53335.4027364 2026-01-22,05:24:25.000,22,11146430,7525,0,1769059464,13144.65629426999,29487.6477438,53335.43767200001 2026-01-22,05:24:26.000,22,11146364,7565,0,1769059465,13144.663030579999,31795.067663220005,53335.514530320004 2026-01-22,05:24:27.000,22,11146395,8005,0,1769059466,13144.710184749994,29026.409069639994,53335.52850456001 2026-01-22,05:24:28.000,22,11146394,7445,0,1769059467,13144.7438663,31795.222744080005,53335.60536288001 2026-01-22,05:24:29.000,22,11146384,7445,0,1769059468,13144.76407523,27180.608477400005,53335.68920832 2026-01-22,05:24:30.000,22,11146378,7685,0,1769059469,13144.791020469995,28565.135149830006,53335.66125984 2026-01-22,05:24:32.000,22,11146324,7445,0,1769059471,13144.73712998999,29949.60542922,53335.79401512001 2026-01-22,05:24:33.000,22,11146372,7325,0,1769059472,13144.791020469995,29488.169379419996,53335.870873440006 2026-01-22,05:24:34.000,22,11146311,8165,0,1769059473,13144.84491095,30411.189510750002,53335.93375752 2026-01-22,05:24:35.000,22,11146272,7845,0,1769059474,13144.81796570999,28103.924672189998,53335.93375752 2026-01-22,05:24:36.000,22,11146361,7925,0,1769059475,13144.83817463999,28565.431213289994,53336.00362872 2026-01-22,05:24:37.000,22,11146365,7725,0,1769059476,13144.791020469995,31795.892411430003,53336.017602960004 2026-01-22,05:24:38.000,22,11146318,7685,0,1769059477,13144.82470202,25796.941798829997,53336.05253856 2026-01-22,05:24:39.000,22,11146329,7965,0,1769059478,13144.7438663,29950.22575266,53336.15035824 2026-01-22,05:24:40.000,22,11146420,7605,0,1769059479,13144.791020469995,30873.337522679998,53336.17830672001 2026-01-22,05:24:41.000,22,11146380,7685,0,1769059480,13144.730393679994,25335.745419450002,53336.15035824 2026-01-22,05:24:43.000,22,11146308,7765,0,1769059482,13144.710184749994,32258.258946390008,53336.32503624001 2026-01-22,05:24:44.000,22,11146276,7725,0,1769059483,13144.72365737,26258.984073810003,53336.27612640001 2026-01-22,05:24:45.000,22,11146417,7965,0,1769059484,13144.69671212999,29951.04345174,53336.33202336 2026-01-22,05:24:46.000,22,11146249,7805,0,1769059485,13144.68323951,29028.129057359998,53336.373946080006 2026-01-22,05:24:47.000,22,11146303,7925,0,1769059486,13144.689975819994,30874.091779590002,53336.3809332 2026-01-22,05:24:48.000,22,11146386,7325,0,1769059487,13144.7438663,28566.749400600005,53336.43683016 2026-01-22,05:24:49.000,22,11146355,8125,0,1769059488,13144.80449309,28105.313350800003,53336.49971424 2026-01-22,05:24:50.000,22,11146279,8005,0,1769059489,13144.92574667,29951.283122160006,53336.50670136 2026-01-22,05:24:51.000,22,11146357,7765,0,1769059490,13144.87859249999,30874.232762190004,53336.49272712001 2026-01-22,05:24:52.000,22,11146406,7205,0,1769059491,13144.952691909995,26259.562102469994,53336.5556112 2026-01-22,05:24:54.000,22,11146348,7565,0,1769059493,13145.02005500999,30874.528825650006,53336.709327840006 2026-01-22,05:24:55.000,22,11146344,7725,0,1769059494,13145.04026393999,31336.035366750002,53336.856057360004 2026-01-22,05:24:56.000,22,11146324,7325,0,1769059495,13145.080681799991,31797.499613070002,53336.81413464 2026-01-22,05:24:57.000,22,11146367,8125,0,1769059496,13145.168253830001,25798.323428310003,53336.87003160001 2026-01-22,05:24:58.000,22,11146310,7765,0,1769059497,13145.262562169992,26721.477493109996,53336.86304448 2026-01-22,05:24:59.000,22,11146423,7965,0,1769059498,13145.282771099992,28105.961870760002,53336.87003160001 2026-01-22,05:25:00.000,22,11146332,7645,0,1769059499,13145.323188959992,29028.967903829995,53336.91894144001 2026-01-22,05:25:01.000,22,11146371,8165,0,1769059500,13145.410760990002,29490.551985359998,53336.96086416 2026-01-22,05:25:02.000,22,11146297,8125,0,1769059501,13145.377079439997,28106.13809901,53337.01676112001 2026-01-22,05:25:03.000,22,11146358,7525,0,1769059502,13145.484860399993,27183.195508110002,53337.00278688 2026-01-22,05:25:05.000,22,11146383,8165,0,1769059504,13145.639795529998,29490.812803170003,53337.12855504 2026-01-22,05:25:06.000,22,11146297,7925,0,1769059505,13145.740840179998,26722.104865679998,53337.15650352 2026-01-22,05:25:07.000,22,11146437,7725,0,1769059506,13145.882302689999,28568.109882689998,53337.25432320001 2026-01-22,05:25:08.000,22,11146298,7525,0,1769059507,13145.949665789994,33183.140048040004,53337.310220160005 2026-01-22,05:25:09.000,22,11146397,7845,0,1769059508,13146.050710439995,32721.619408679995,53337.2892588 2026-01-22,05:25:10.000,22,11146377,7885,0,1769059509,13146.15849139999,29491.447224870004,53337.40105272001 2026-01-22,05:25:11.000,22,11146379,7405,0,1769059510,13146.252799739996,29953.003109879995,53337.43598832 2026-01-22,05:25:12.000,22,11146212,7285,0,1769059511,13146.25953604999,25338.290155380004,53337.58271784 2026-01-22,05:25:13.000,22,11146143,7925,0,1769059512,13146.387525940001,29491.785583110002,53337.596692080006 2026-01-22,05:25:14.000,22,11146186,7245,0,1769059513,13146.508779520002,26723.007154320003,53337.66656328001 2026-01-22,05:25:16.000,22,11146147,7925,0,1769059515,13146.683923579993,33645.570025170004,53337.86918976 2026-01-22,05:25:17.000,22,11146295,7725,0,1769059516,13146.683923579993,30415.137023550007,53337.883164000006 2026-01-22,05:25:18.000,22,11146350,7445,0,1769059517,13146.737814059998,30415.320300930005,53337.90412536001 2026-01-22,05:25:19.000,22,11146305,7885,0,1769059518,13146.771495610003,33184.415940570005,53337.96700944 2026-01-22,05:25:20.000,22,11146288,7245,0,1769059519,13146.798440849998,33184.50757926,53338.06482912 2026-01-22,05:25:21.000,22,11146358,7525,0,1769059520,13146.825386089993,35030.65357887,53338.078803360004 2026-01-22,05:25:22.000,22,11146348,7405,0,1769059521,13146.784968229993,27185.338443629997,53338.18361016 2026-01-22,05:25:23.000,22,11146274,7645,0,1769059522,13146.778231919998,24877.890327689995,53338.22553288 2026-01-22,05:25:24.000,22,11146259,7845,0,1769059523,13146.859067639998,35030.850954509995,53338.29540408 2026-01-22,05:25:25.000,22,11146344,7765,0,1769059524,13146.899485499998,26724.106818600005,53338.316365440005 2026-01-22,05:25:27.000,22,11146377,7925,0,1769059526,13146.879276569998,27647.289079919996,53338.435146480006 2026-01-22,05:25:28.000,22,11146325,7805,0,1769059527,13146.865803949993,29032.034275380007,53338.49803056 2026-01-22,05:25:29.000,22,11146368,7445,0,1769059528,13146.859067639998,28109.119881000006,53338.54694040001 2026-01-22,05:25:30.000,22,11146294,7525,0,1769059529,13146.798440849998,30416.786519970003,53338.553927520006 2026-01-22,05:25:31.000,22,11146298,7445,0,1769059530,13146.838858709998,24417.293124360003,53338.59585024001 2026-01-22,05:25:32.000,22,11146292,7525,0,1769059531,13146.845595019993,22571.358598649997,53338.67969568 2026-01-22,05:25:33.000,22,11146440,7765,0,1769059532,13146.778231919998,27186.466304429996,53338.76354112001 2026-01-22,05:25:34.000,22,11146306,7484,0,1769059533,13146.784968229993,29955.576042329994,53338.819438080005 2026-01-22,05:25:35.000,22,11146313,7845,0,1769059534,13146.764759299993,29955.632435370004,53338.84738656 2026-01-22,05:25:36.000,22,11146369,8005,0,1769059535,13146.724341439993,29032.75328664,53338.85437368 2026-01-22,05:25:38.000,22,11146251,7845,0,1769059537,13146.724341439993,27648.388744199998,53339.01507744 2026-01-22,05:25:39.000,22,11146228,7365,0,1769059538,13146.737814059998,31802.074498439993,53338.97315472 2026-01-22,05:25:40.000,22,11146347,8005,0,1769059539,13146.744550369993,31802.095645830006,53339.06398728 2026-01-22,05:25:41.000,22,11146311,8085,0,1769059540,13146.731077750002,31802.123842350004,53339.13385848 2026-01-22,05:25:42.000,22,11146338,7325,0,1769059541,13146.771495610003,30417.639464699998,53339.18975544 2026-01-22,05:25:43.000,22,11146340,7245,0,1769059542,13146.771495610003,27187.185315690003,53339.18975544 2026-01-22,05:25:44.000,22,11146320,7565,0,1769059543,13146.744550369993,29956.29505359,53339.252639520004 2026-01-22,05:25:45.000,22,11146396,7725,0,1769059544,13146.818649779998,35033.00093916,53339.24565240001 2026-01-22,05:25:46.000,22,11146392,7445,0,1769059545,13146.771495610003,29494.964740740004,53339.252639520004 2026-01-22,05:25:47.000,22,11146322,7565,0,1769059546,13146.771495610003,27187.474330020006,53339.40635616 2026-01-22,05:25:49.000,22,11146314,7525,0,1769059548,13146.737814059998,26264.63747607,53339.40635616 2026-01-22,05:25:50.000,22,11146321,8165,0,1769059549,13146.731077750002,27187.826786520003,53339.392381920006 2026-01-22,05:25:51.000,22,11146316,7484,0,1769059550,13146.690659890002,29495.472278100002,53339.48321448001 2026-01-22,05:25:52.000,22,11146357,7965,0,1769059551,13146.724341439993,30418.548802470003,53339.46225312001 2026-01-22,05:25:53.000,22,11146385,7845,0,1769059552,13146.731077750002,31803.223506630005,53339.42731752 2026-01-22,05:25:54.000,22,11146381,8005,0,1769059553,13146.764759299993,29957.197342230007,53339.57404704 2026-01-22,05:25:55.000,22,11146381,8005,0,1769059554,13146.784968229993,32726.469210120005,53339.657892480005 2026-01-22,05:25:56.000,22,11146322,7484,0,1769059555,13146.758022989998,32265.026111190004,53339.63693112 2026-01-22,05:25:57.000,22,11146360,7445,0,1769059556,13146.818649779998,30880.640421360004,53339.79064776 2026-01-22,05:25:58.000,22,11146309,7925,0,1769059557,13146.805177159993,29034.635404350003,53339.81859624001 2026-01-22,05:26:00.000,22,11146303,8165,0,1769059559,13146.798440849998,30419.493385890004,53339.84654472001 2026-01-22,05:26:01.000,22,11146437,8005,0,1769059560,13146.838858709998,26727.497450130002,53339.85353184 2026-01-22,05:26:02.000,22,11146378,7405,0,1769059561,13146.865803949993,29496.748170630002,53339.91641592001 2026-01-22,05:26:03.000,22,11146362,7484,0,1769059562,13146.899485499998,32265.991842000003,53340.091093920004 2026-01-22,05:26:04.000,22,11146303,8045,0,1769059563,13146.886012879993,29958.628315619993,53340.02122272 2026-01-22,05:26:05.000,22,11146273,7885,0,1769059564,13146.919694429998,36881.515446449994,53340.1190424 2026-01-22,05:26:06.000,22,11146259,7845,0,1769059565,13146.926430739994,35035.55977335,53340.18192648001 2026-01-22,05:26:07.000,22,11146338,7484,0,1769059566,13146.892749189989,33651.18113265,53340.209874960005 2026-01-22,05:26:08.000,22,11146373,8085,0,1769059567,13146.865803949993,22574.721033659996,53340.279746160006 2026-01-22,05:26:09.000,22,11146396,7365,0,1769059568,13146.865803949993,32266.950523680003,53340.377565840005 2026-01-22,05:26:11.000,22,11146457,7805,0,1769059570,13146.886012879993,29959.629292080004,53340.39154008001 2026-01-22,05:26:12.000,22,11146364,7445,0,1769059571,13146.832122399988,28113.65247159,53340.45442416 2026-01-22,05:26:13.000,22,11146421,8085,0,1769059572,13146.811913469988,24421.67063409,53340.46839840001 2026-01-22,05:26:14.000,22,11146354,7565,0,1769059573,13146.764759299993,28575.518518319994,53340.62211504 2026-01-22,05:26:15.000,22,11146350,7765,0,1769059574,13146.697396199997,29037.194238540003,53340.55923096001 2026-01-22,05:26:16.000,22,11146412,7845,0,1769059575,13146.603087859992,29960.46108942,53340.69897336 2026-01-22,05:26:17.000,22,11146303,8005,0,1769059576,13146.555933689997,29037.504400260004,53340.55224384 2026-01-22,05:26:18.000,22,11146395,7765,0,1769059577,13146.475097969997,29960.79239853,53340.70596048001 2026-01-22,05:26:19.000,22,11146451,8045,0,1769059578,13146.407734870001,26730.140873879995,53340.5732052 2026-01-22,05:26:20.000,22,11146314,7525,0,1769059579,13146.32689915,29499.581920890007,53340.65705064001 2026-01-22,05:26:22.000,22,11146291,7645,0,1769059581,13146.151755089995,29961.58895022,53340.664037760005 2026-01-22,05:26:23.000,22,11146303,7725,0,1769059582,13146.08439199,31346.207261339994,53340.74089608 2026-01-22,05:26:24.000,22,11146350,7365,0,1769059583,13146.111337229995,28115.633277119996,53340.76884456 2026-01-22,05:26:25.000,22,11146404,7685,0,1769059584,13146.07765567999,29500.364374319994,53340.712947600005 2026-01-22,05:26:26.000,22,11146405,7885,0,1769059585,13145.98334734,32731.100488530006,53340.712947600005 2026-01-22,05:26:27.000,22,11146231,7925,0,1769059586,13145.95640209999,32731.361306339997,53340.69897336 2026-01-22,05:26:28.000,22,11146356,7205,0,1769059587,13145.95640209999,31346.79938826,53340.69198624 2026-01-22,05:26:29.000,22,11146385,8045,0,1769059588,13145.94292948,30885.384485849994,53340.80378016001 2026-01-22,05:26:30.000,22,11146330,7405,0,1769059589,13145.94292948,29500.836666029994,53340.80378016001 2026-01-22,05:26:31.000,22,11146374,7725,0,1769059590,13145.94292948,26731.642338570004,53340.678012 2026-01-22,05:26:33.000,22,11146267,8205,0,1769059592,13145.990083649995,29039.534549699994,53340.79679304 2026-01-22,05:26:34.000,22,11146364,7605,0,1769059593,13146.070919369995,31347.26463084,53340.71993472 2026-01-22,05:26:35.000,22,11146294,7685,0,1769059594,13146.08439199,30885.715794959993,53340.7478832 2026-01-22,05:26:36.000,22,11146345,8085,0,1769059595,13146.13828246999,29501.280761219998,53340.75487032001 2026-01-22,05:26:37.000,22,11146355,7845,0,1769059596,13146.14501878,29962.87894101,53340.77583168001 2026-01-22,05:26:38.000,22,11146342,7325,0,1769059597,13146.2258545,28578.352268579998,53340.77583168001 2026-01-22,05:26:39.000,22,11146348,7605,0,1769059598,13146.293217599996,29963.083365779996,53340.78980592 2026-01-22,05:26:40.000,22,11146407,8085,0,1769059599,13146.333635459996,27655.56475854,53340.85967712 2026-01-22,05:26:41.000,22,11146429,7885,0,1769059600,13146.421207489992,29040.176020529994,53340.82474152001 2026-01-22,05:26:42.000,22,11146298,7405,0,1769059601,13146.488570590001,29040.359297910007,53340.81076728 2026-01-22,05:26:44.000,22,11146393,7685,0,1769059603,13146.495306899997,26271.369395219997,53340.8177544 2026-01-22,05:26:45.000,22,11146450,7565,0,1769059604,13146.596351549997,30886.864803150005,53340.880638480005 2026-01-22,05:26:46.000,22,11146371,8045,0,1769059605,13146.670450960002,31810.032966209998,53340.831728640005 2026-01-22,05:26:47.000,22,11146417,8005,0,1769059606,13146.758022989998,29502.436818539994,53340.85967712 2026-01-22,05:26:48.000,22,11146318,7445,0,1769059607,13146.778231919998,29040.866835270004,53340.91557408 2026-01-22,05:26:49.000,22,11146366,7525,0,1769059608,13146.845595019993,31810.286734890004,53340.9574968 2026-01-22,05:26:50.000,22,11146371,8085,0,1769059609,13146.906221809993,28579.515375029994,53340.92256120001 2026-01-22,05:26:51.000,22,11146378,7445,0,1769059610,13146.980321219999,28117.938342630005,53340.97845816 2026-01-22,05:26:52.000,22,11146389,8165,0,1769059611,13147.040948009999,34579.77712581,53341.02038088001 2026-01-22,05:26:53.000,22,11146321,7765,0,1769059612,13147.108311109994,28579.691603280007,53340.97845816 2026-01-22,05:26:55.000,22,11146380,7245,0,1769059614,13147.25650992999,33656.869780559995,53340.97845816 2026-01-22,05:26:56.000,22,11146392,7645,0,1769059615,13147.3036641,34118.44681296,53341.14614904 2026-01-22,05:26:57.000,22,11146359,7725,0,1769059616,13147.32387303,34580.09433666,53341.118200560006 2026-01-22,05:26:58.000,22,11146272,7245,0,1769059617,13147.45859922999,30426.232354170003,53341.167110400005 2026-01-22,05:26:59.000,22,11146418,7725,0,1769059618,13147.552907569996,28580.192091510005,53341.23698160001 2026-01-22,05:27:00.000,22,11146239,7965,0,1769059619,13147.633743289996,30426.528417630005,53341.216020240005 2026-01-22,05:27:01.000,22,11146296,7565,0,1769059620,13147.694370079997,34580.5031862,53341.264930080004 2026-01-22,05:27:02.000,22,11146310,7445,0,1769059621,13147.781942109992,29965.12056435,53341.22999448001 2026-01-22,05:27:03.000,22,11146319,7925,0,1769059622,13147.869514140002,28119.038006910007,53341.285891440006 2026-01-22,05:27:04.000,22,11146248,7565,0,1769059623,13147.943613549993,29042.19207171,53341.32082704 2026-01-22,05:27:06.000,22,11146412,7484,0,1769059625,13148.125493919993,29042.410594739995,53341.4116596 2026-01-22,05:27:07.000,22,11146364,7484,0,1769059626,13148.260220119999,23503.873908089998,53341.453582320006 2026-01-22,05:27:08.000,22,11146362,7565,0,1769059627,13148.32084691,31350.380346300008,53341.50947928 2026-01-22,05:27:09.000,22,11146375,8005,0,1769059628,13148.44210049,32273.661295440004,53341.60729896 2026-01-22,05:27:10.000,22,11146424,7445,0,1769059629,13148.49599096999,29966.029902120004,53341.63524744 2026-01-22,05:27:11.000,22,11146301,7845,0,1769059630,13148.62398086,25811.984642249998,53341.73306712001 2026-01-22,05:27:12.000,22,11146404,7525,0,1769059631,13148.70481658,29966.25547428,53341.69813152 2026-01-22,05:27:13.000,22,11146363,8005,0,1769059632,13148.76544337,29504.77008057,53341.80992544001 2026-01-22,05:27:14.000,22,11146365,7805,0,1769059633,13148.859751709992,27658.631130089998,53341.80293832 2026-01-22,05:27:15.000,22,11146284,7565,0,1769059634,13149.041632079992,33197.499125849994,53341.96364208 2026-01-22,05:27:17.000,22,11146423,7925,0,1769059636,13149.169621970002,29966.69956947,53342.01255192 2026-01-22,05:27:18.000,22,11146407,8085,0,1769059637,13149.257193999998,22581.854753220003,53342.04748752001 2026-01-22,05:27:19.000,22,11146446,7685,0,1769059638,13149.364974959994,32736.182911259995,53342.13133296 2026-01-22,05:27:20.000,22,11146333,8085,0,1769059639,13149.459283299999,31351.663287960007,53342.24312688001 2026-01-22,05:27:21.000,22,11146302,7325,0,1769059640,13149.526646399994,28120.72979811,53342.28504960001 2026-01-22,05:27:22.000,22,11146400,7365,0,1769059641,13149.57380056999,25351.59891282,53342.340946560005 2026-01-22,05:27:23.000,22,11146324,7525,0,1769059642,13149.647899979995,28121.082254609995,53342.389856400005 2026-01-22,05:27:24.000,22,11146359,7845,0,1769059643,13149.74220832,35506.18788867,53342.43177912001 2026-01-22,05:27:25.000,22,11146307,8045,0,1769059644,13149.80283511,31352.128530539994,53342.51562456 2026-01-22,05:27:26.000,22,11146359,7565,0,1769059645,13149.87693451999,28121.314875900003,53342.48767608 2026-01-22,05:27:28.000,22,11146378,7245,0,1769059647,13150.052078579996,23044.193091659996,53342.71825104001 2026-01-22,05:27:29.000,22,11146394,7484,0,1769059648,13150.072287509996,29044.800249809996,53342.74619952001 2026-01-22,05:27:30.000,22,11146403,8005,0,1769059649,13150.153123229997,28583.321905229997,53342.8090836 2026-01-22,05:27:31.000,22,11146381,7765,0,1769059650,13150.341739909993,30429.60888744,53342.90690328001 2026-01-22,05:27:32.000,22,11146320,7525,0,1769059651,13150.429311939988,29506.51826481,53342.948826 2026-01-22,05:27:33.000,22,11146371,7765,0,1769059652,13150.543829209993,30429.77806656,53343.03267144001 2026-01-22,05:27:34.000,22,11146374,7445,0,1769059653,13150.678555409999,28121.97749412,53343.03965856 2026-01-22,05:27:35.000,22,11146316,7725,0,1769059654,13150.79980899,31814.565556800007,53343.109529760004 2026-01-22,05:27:36.000,22,11146392,7365,0,1769059655,13150.86043578,30891.538376340002,53343.31914336001 2026-01-22,05:27:37.000,22,11146403,8125,0,1769059656,13150.927798879995,29506.828426530003,53343.37504032 2026-01-22,05:27:39.000,22,11146431,7965,0,1769059658,13151.190514969996,29968.63103109,53343.49382136 2026-01-22,05:27:40.000,22,11146379,7965,0,1769059659,13151.217460209991,30430.370193480005,53343.5427312 2026-01-22,05:27:41.000,22,11146291,7645,0,1769059660,13151.197251279991,25814.719704689996,53343.57067968 2026-01-22,05:27:42.000,22,11146372,7525,0,1769059661,13151.230932829996,27661.070129069994,53343.72439632001 2026-01-22,05:27:43.000,22,11146259,8085,0,1769059662,13151.257878069991,32276.974386539994,53343.76631904 2026-01-22,05:27:44.000,22,11146346,7365,0,1769059663,13151.271350689996,31353.954255210003,53343.87112584001 2026-01-22,05:27:45.000,22,11146285,8125,0,1769059664,13151.331977479997,29969.392337130004,53343.95497128 2026-01-22,05:27:46.000,22,11146342,7285,0,1769059665,13151.318504859992,29969.60381103,53343.98291976 2026-01-22,05:27:47.000,22,11146368,7685,0,1769059666,13151.305032240001,27200.226206189996,53343.98291976 2026-01-22,05:27:48.000,22,11146407,8045,0,1769059667,13151.325241170001,28123.471909679996,53344.02484248 2026-01-22,05:27:50.000,22,11146342,7484,0,1769059669,13151.331977479997,29046.84449751,53344.12964928001 2026-01-22,05:27:51.000,22,11146408,7484,0,1769059670,13151.325241170001,30893.300658840002,53344.2414432 2026-01-22,05:27:52.000,22,11146369,7885,0,1769059671,13151.338713789992,30431.85755991,53344.32528864001 2026-01-22,05:27:53.000,22,11146411,7965,0,1769059672,13151.305032240001,24431.518268700005,53344.3113144 2026-01-22,05:27:54.000,22,11146312,7605,0,1769059673,13151.352186409997,28585.824346380003,53344.402146960005 2026-01-22,05:27:55.000,22,11146320,7445,0,1769059674,13151.345450100001,29047.528263119995,53344.43009544 2026-01-22,05:27:56.000,22,11146322,7525,0,1769059675,13151.284823310001,31817.237177069997,53344.49297952001 2026-01-22,05:27:57.000,22,11146356,7405,0,1769059676,13151.278086999992,30432.52017813,53344.569837840005 2026-01-22,05:27:58.000,22,11146378,7484,0,1769059677,13151.251141759996,26739.903918929995,53344.5558636 2026-01-22,05:27:59.000,22,11146387,7845,0,1769059678,13151.237669139991,31355.878667700003,53344.52791512 2026-01-22,05:28:01.000,22,11146397,7765,0,1769059680,13151.210723899996,26740.051950659996,53344.74451584 2026-01-22,05:28:02.000,22,11146297,7925,0,1769059681,13151.237669139991,30432.802143330002,53344.66067040001 2026-01-22,05:28:03.000,22,11146378,7525,0,1769059682,13151.217460209991,29048.021702219994,53344.74451584 2026-01-22,05:28:04.000,22,11146276,7565,0,1769059683,13151.224196520001,27663.4033911,53344.639709040006 2026-01-22,05:28:05.000,22,11146381,8205,0,1769059684,13151.177042349991,26740.15768761,53344.70958024001 2026-01-22,05:28:06.000,22,11146365,8005,0,1769059685,13151.190514969996,31356.146534640007,53344.73054160001 2026-01-22,05:28:07.000,22,11146399,8165,0,1769059686,13151.16356973,27663.530275440004,53344.77246432 2026-01-22,05:28:08.000,22,11146399,7805,0,1769059687,13151.12315187,27663.55847196,53344.82137416 2026-01-22,05:28:09.000,22,11146408,7165,0,1769059688,13151.136624489991,27201.903899130004,53344.84233552 2026-01-22,05:28:10.000,22,11146385,8205,0,1769059689,13151.08273401,28586.81827371,53344.786438560004 2026-01-22,05:28:12.000,22,11146373,7645,0,1769059691,13150.97495304999,27663.685356300004,53344.905219600005 2026-01-22,05:28:13.000,22,11146323,8085,0,1769059692,13150.95474411999,28586.95925631,53344.88425824 2026-01-22,05:28:14.000,22,11146389,8125,0,1769059693,13150.948007809995,30433.415417640004,53344.91220672 2026-01-22,05:28:15.000,22,11146327,8005,0,1769059694,13150.89411732999,28125.579599549994,53344.88425824 2026-01-22,05:28:16.000,22,11146323,7845,0,1769059695,13150.846963159995,27202.333896059994,53344.98906504 2026-01-22,05:28:17.000,22,11146431,7925,0,1769059696,13150.745918509994,30433.528203719994,53344.93316808 2026-01-22,05:28:18.000,22,11146304,7405,0,1769059697,13150.71223695999,30433.655088059997,53344.975090800006 2026-01-22,05:28:19.000,22,11146313,7805,0,1769059698,13150.698764339999,29510.620858470007,53344.92618096001 2026-01-22,05:28:20.000,22,11146369,7605,0,1769059699,13150.73244588999,30895.485889140007,53344.98207792 2026-01-22,05:28:21.000,22,11146333,8125,0,1769059700,13150.638137549999,29049.09316998,53344.89823248001 2026-01-22,05:28:23.000,22,11146392,7285,0,1769059702,13150.543829209993,31357.18980588,53344.975090800006 2026-01-22,05:28:24.000,22,11146400,7525,0,1769059703,13150.496675039998,35973.16455464999,53344.94714232001 2026-01-22,05:28:25.000,22,11146419,8285,0,1769059704,13150.543829209993,25818.34295751,53344.84233552 2026-01-22,05:28:26.000,22,11146317,7965,0,1769059705,13150.564038139993,30895.767854339996,53344.856309760005 2026-01-22,05:28:27.000,22,11146378,7525,0,1769059706,13150.604455999994,34127.00445678001,53344.905219600005 2026-01-22,05:28:28.000,22,11146352,7325,0,1769059707,13150.530356589989,35050.207865489996,53344.86329688 2026-01-22,05:28:29.000,22,11146373,7885,0,1769059708,13150.557301829998,24895.202990970007,53344.84932264001 2026-01-22,05:28:30.000,22,11146375,8125,0,1769059709,13150.631401239989,27203.144546010008,53344.92618096001 2026-01-22,05:28:31.000,22,11146381,8045,0,1769059710,13150.584247069994,34127.08904634,53344.919193839996 2026-01-22,05:28:32.000,22,11146311,7885,0,1769059711,13150.590983379989,31819.091098260003,53344.87727112001 2026-01-22,05:28:34.000,22,11146274,7525,0,1769059713,13150.678555409999,30434.324755409994,53344.82137416 2026-01-22,05:28:35.000,22,11146419,8165,0,1769059714,13150.638137549999,27664.933052310007,53344.84233552 2026-01-22,05:28:36.000,22,11146342,7605,0,1769059715,13150.69202802999,30896.148507360005,53344.92618096001 2026-01-22,05:28:37.000,22,11146333,7885,0,1769059716,13150.705500649994,32742.52712826,53344.93316808 2026-01-22,05:28:38.000,22,11146253,7885,0,1769059717,13150.745918509994,25357.273462469995,53344.93316808 2026-01-22,05:28:39.000,22,11146334,7445,0,1769059718,13150.75265481999,29050.0377534,53344.96810368001 2026-01-22,05:28:40.000,22,11146360,7845,0,1769059719,13150.826754229995,32281.309601490007,53345.03797488 2026-01-22,05:28:41.000,22,11146334,7645,0,1769059720,13150.82001792,33666.139386509996,53344.975090800006 2026-01-22,05:28:42.000,22,11146255,8165,0,1769059721,13150.88064471,34589.42033565001,53344.98207792 2026-01-22,05:28:43.000,22,11146442,7484,0,1769059722,13150.88064471,29973.58656948,53344.96111656 2026-01-22,05:28:45.000,22,11146309,7965,0,1769059724,13150.93453518999,28589.010553140004,53344.975090800006 2026-01-22,05:28:46.000,22,11146351,8045,0,1769059725,13150.97495304999,30435.4032723,53344.98207792 2026-01-22,05:28:47.000,22,11146347,8005,0,1769059726,13151.01537090999,29973.875583810004,53344.975090800006 2026-01-22,05:28:48.000,22,11146307,8165,0,1769059727,13151.02210722,29512.326747929998,53345.03098776 2026-01-22,05:28:49.000,22,11146288,7484,0,1769059728,13151.09620662999,29512.418386620004,53345.09387184001 2026-01-22,05:28:50.000,22,11146290,7565,0,1769059729,13151.18377866,30435.635893590006,53345.072910480005 2026-01-22,05:28:51.000,22,11146307,8165,0,1769059730,13151.224196520001,31358.902744470004,53345.0798976 2026-01-22,05:28:52.000,22,11146293,7965,0,1769059731,13151.305032240001,30897.346859459998,53344.99605216001 2026-01-22,05:28:53.000,22,11146350,7484,0,1769059732,13151.331977479997,30435.840318360002,53345.05893624 2026-01-22,05:28:54.000,22,11146223,7965,0,1769059733,13151.385867960002,30435.917858789995,53345.05194912 2026-01-22,05:28:56.000,22,11146119,7925,0,1769059735,13151.513857849997,26743.153567860005,53345.121820320004 2026-01-22,05:28:57.000,22,11146410,7484,0,1769059736,13151.561012019993,26281.661125020008,53345.191691520005 2026-01-22,05:28:58.000,22,11146344,7484,0,1769059737,13151.587957260002,33205.72546056,53345.15675592 2026-01-22,05:28:59.000,22,11146293,8005,0,1769059738,13151.614902499998,27204.935025030005,53345.11483320001 2026-01-22,05:29:00.000,22,11146293,7925,0,1769059739,13151.689001909988,26281.773911099997,53345.26156272001 2026-01-22,05:29:01.000,22,11146337,7965,0,1769059740,13151.729419769988,30897.776856390003,53345.23361424001 2026-01-22,05:29:02.000,22,11146249,6965,0,1769059741,13151.823728109994,27666.723531330004,53345.21964 2026-01-22,05:29:03.000,22,11146356,7245,0,1769059742,13151.870882279989,35052.357850140004,53345.23361424001 2026-01-22,05:29:04.000,22,11146336,7445,0,1769059743,13151.918036449999,26281.971286739994,53345.310472560006 2026-01-22,05:29:05.000,22,11146309,8165,0,1769059744,13151.99887217,32744.395147710005,53345.28252408001 2026-01-22,05:29:07.000,22,11146329,7725,0,1769059746,13152.05276264999,27666.822219149995,53345.31745968 2026-01-22,05:29:08.000,22,11146292,7445,0,1769059747,13152.09991682,31359.720443550003,53345.37335664 2026-01-22,05:29:09.000,22,11146329,8125,0,1769059748,13152.14033468,32282.895655739994,53345.33143392001 2026-01-22,05:29:10.000,22,11146317,7885,0,1769059749,13152.17401622999,27205.287481530002,53345.38733088 2026-01-22,05:29:11.000,22,11146453,7845,0,1769059750,13152.16054361,28128.582528929997,53345.37335664 2026-01-22,05:29:12.000,22,11146350,7285,0,1769059751,13152.16054361,26282.182760640004,53345.478163440006 2026-01-22,05:29:13.000,22,11146262,7245,0,1769059752,13152.11338943999,31359.91077006,53345.54104752 2026-01-22,05:29:14.000,22,11146305,7845,0,1769059753,13152.12012575,28128.758757179996,53345.56200888 2026-01-22,05:29:15.000,22,11146313,7925,0,1769059754,13151.99887217,29513.75067219,53345.49213768 2026-01-22,05:29:16.000,22,11146350,7484,0,1769059755,13152.046026339995,26282.485873230005,53345.54803464001 2026-01-22,05:29:18.000,22,11146357,7765,0,1769059757,13151.985399549994,32283.586470480004,53345.527073280005 2026-01-22,05:29:19.000,22,11146402,7365,0,1769059758,13151.965190619994,32283.706305689993,53345.63886720001 2026-01-22,05:29:20.000,22,11146339,7725,0,1769059759,13151.864145969994,30898.982257619995,53345.575983120005 2026-01-22,05:29:21.000,22,11146354,7405,0,1769059760,13151.796782869998,27667.935981689996,53345.58297024 2026-01-22,05:29:22.000,22,11146291,7725,0,1769059761,13151.763101319993,31360.798960440006,53345.6738028 2026-01-22,05:29:23.000,22,11146310,7445,0,1769059762,13151.702474529993,32745.73448241,53345.54803464001 2026-01-22,05:29:24.000,22,11146359,7965,0,1769059763,13151.689001909988,29514.561322139998,53345.5340604 2026-01-22,05:29:25.000,22,11146364,7565,0,1769059764,13151.695738219998,24898.48788555,53345.61790584001 2026-01-22,05:29:26.000,22,11146387,7885,0,1769059765,13151.702474529993,29053.104124949998,53345.6039316 2026-01-22,05:29:27.000,22,11146383,7885,0,1769059766,13151.742892389993,31822.925824980004,53345.61790584001 2026-01-22,05:29:29.000,22,11146364,7325,0,1769059768,13151.796782869998,26745.28945425,53345.59694448001 2026-01-22,05:29:30.000,22,11146333,8205,0,1769059769,13151.816991799999,25822.142438580006,53345.68777704001 2026-01-22,05:29:31.000,22,11146468,7525,0,1769059770,13151.823728109994,31823.27123235,53345.66681568001 2026-01-22,05:29:32.000,22,11146355,8085,0,1769059771,13151.884354899994,30900.166511460004,53345.61091872 2026-01-22,05:29:33.000,22,11146332,7805,0,1769059772,13151.897827519999,30900.251101019996,53345.65284144 2026-01-22,05:29:34.000,22,11146418,6925,0,1769059773,13151.897827519999,28130.598580110003,53345.645854320006 2026-01-22,05:29:35.000,22,11146366,7725,0,1769059774,13151.877618589999,31823.77876971,53345.77162248 2026-01-22,05:29:36.000,22,11146320,7885,0,1769059775,13151.95171799999,29515.773772500004,53345.79957096 2026-01-22,05:29:37.000,22,11146303,8245,0,1769059776,13151.958454309999,29977.555229670004,53345.68777704001 2026-01-22,05:29:38.000,22,11146373,7925,0,1769059777,13151.904563829994,34132.263107759994,53345.68777704001 2026-01-22,05:29:40.000,22,11146408,7405,0,1769059779,13152.01234478999,27208.142379180004,53345.76463536001 2026-01-22,05:29:41.000,22,11146407,7965,0,1769059780,13152.03929003,27208.212870479998,53345.72271264 2026-01-22,05:29:42.000,22,11146321,7765,0,1769059781,13152.126862059995,29054.711326589997,53345.85546792001 2026-01-22,05:29:43.000,22,11146386,7484,0,1769059782,13152.20096147,30901.33666704,53345.85546792001 2026-01-22,05:29:44.000,22,11146339,7405,0,1769059783,13152.227906709995,29978.154405719994,53345.911364880005 2026-01-22,05:29:45.000,22,11146328,7725,0,1769059784,13152.25485194999,29978.22489702,53345.88341640001 2026-01-22,05:29:46.000,22,11146274,8005,0,1769059785,13152.409787079996,29516.563275060005,53345.86944216 2026-01-22,05:29:47.000,22,11146418,7484,0,1769059786,13152.477150179991,27208.600572630006,53345.86944216 2026-01-22,05:29:48.000,22,11146403,8045,0,1769059787,13152.584931140002,29978.528009610003,53345.93232624001 2026-01-22,05:29:49.000,22,11146301,7165,0,1769059788,13152.578194829992,31825.04056398,53346.02315880001 2026-01-22,05:29:51.000,22,11146317,7885,0,1769059790,13152.766811510002,31825.104006149995,53346.05110728001 2026-01-22,05:29:52.000,22,11146319,8045,0,1769059791,13152.813965679998,30440.295368520005,53346.04412016 2026-01-22,05:29:53.000,22,11146348,7645,0,1769059792,13152.908274019988,29055.4655835,53346.06508152 2026-01-22,05:29:54.000,22,11146287,7525,0,1769059793,13152.982373429993,33671.89147659,53346.0580944 2026-01-22,05:29:55.000,22,11146366,7885,0,1769059794,13153.043000219994,29978.965055670007,53346.20482392 2026-01-22,05:29:56.000,22,11146380,7885,0,1769059795,13153.13057224999,25824.29242323,53346.2327724 2026-01-22,05:29:57.000,22,11146415,8325,0,1769059796,13153.19793535,30902.14026786,53346.19084968001 2026-01-22,05:29:58.000,22,11146387,8045,0,1769059797,13153.31245261999,30902.14026786,53346.26770800001 2026-01-22,05:29:59.000,22,11146327,7484,0,1769059798,13153.42023358,28594.02248457,53346.35155344 2026-01-22,05:30:00.000,22,11146404,7725,0,1769059799,13153.49433298999,29055.63476262,53346.28866936001 2026-01-22,05:30:02.000,22,11146506,7405,0,1769059801,13153.790730629997,29517.324581099994,53346.463347360004 2026-01-22,05:30:03.000,22,11146302,7725,0,1769059802,13153.837884799992,35056.89044073,53346.47033448 2026-01-22,05:30:04.000,22,11146341,7965,0,1769059803,13153.952402069997,30440.767660230005,53346.47033448 2026-01-22,05:30:05.000,22,11146348,7765,0,1769059804,13154.114073509998,26286.200764740002,53346.52623144001 2026-01-22,05:30:06.000,22,11146415,8005,0,1769059805,13154.161227679993,31364.119100669996,53346.57514128001 2026-01-22,05:30:07.000,22,11146322,7125,0,1769059806,13154.275744949999,27209.48876301,53346.69392232001 2026-01-22,05:30:08.000,22,11146337,8005,0,1769059807,13154.37005328999,33210.73739199,53346.651999600006 2026-01-22,05:30:09.000,22,11146375,7885,0,1769059808,13154.403734839994,29979.465543900005,53346.679948080004 2026-01-22,05:30:10.000,22,11146294,7285,0,1769059809,13154.49130686999,21670.099131630006,53346.798729120004 2026-01-22,05:30:11.000,22,11146373,7725,0,1769059810,13154.5788789,33210.80083416001,53346.868600320005 2026-01-22,05:30:13.000,22,11146406,7205,0,1769059812,13154.72034141,31825.85121393,53346.76379352 2026-01-22,05:30:14.000,22,11146320,7525,0,1769059813,13154.828122369996,29979.34570869,53346.88956168001 2026-01-22,05:30:15.000,22,11146360,7484,0,1769059814,13154.895485469991,29979.098989139995,53347.036291200006 2026-01-22,05:30:16.000,22,11146357,8205,0,1769059815,13154.976321189992,30902.478626099997,53347.00834272001 2026-01-22,05:30:17.000,22,11146308,7365,0,1769059816,13155.097574769992,29979.232922609997,53346.98039424001 2026-01-22,05:30:18.000,22,11146280,7325,0,1769059817,13155.178410489993,31364.140248059994,53346.95244576 2026-01-22,05:30:19.000,22,11146306,7965,0,1769059818,13155.252509899998,24901.272291899993,53347.16205936 2026-01-22,05:30:20.000,22,11146346,7645,0,1769059819,13155.346818239988,27209.425320840004,53347.134110880004 2026-01-22,05:30:21.000,22,11146397,7965,0,1769059820,13155.495017059999,28594.32559716,53347.085201040005 2026-01-22,05:30:22.000,22,11146356,7484,0,1769059821,13155.515225989999,28132.685122590003,53347.16904648 2026-01-22,05:30:24.000,22,11146360,7325,0,1769059823,13155.683633739995,29055.987219119997,53347.36468584001 2026-01-22,05:30:25.000,22,11146408,7445,0,1769059824,13155.724051599995,29055.9590226,53347.34372448001 2026-01-22,05:30:26.000,22,11146366,7445,0,1769059825,13155.73752422,29979.261119129995,53347.420582800005 2026-01-22,05:30:27.000,22,11146416,7525,0,1769059826,13155.75773315,32287.421197200005,53347.490454000006 2026-01-22,05:30:28.000,22,11146363,8085,0,1769059827,13155.85204148999,28132.748564759997,53347.51141536001 2026-01-22,05:30:29.000,22,11146389,7965,0,1769059828,13155.91940459,29979.225873479998,53347.56731232 2026-01-22,05:30:30.000,22,11146336,7765,0,1769059829,13155.93287720999,26747.84123931,53347.5253896 2026-01-22,05:30:31.000,22,11146367,7965,0,1769059830,13155.95308613999,34133.863260269994,53347.54635096 2026-01-22,05:30:32.000,22,11146269,8045,0,1769059831,13156.02044924,27209.418271710005,53347.62320928 2026-01-22,05:30:33.000,22,11146404,7325,0,1769059832,13156.067603409996,25824.496847999995,53347.67910624001 2026-01-22,05:30:35.000,22,11146440,7525,0,1769059834,13156.229274849997,26747.69320758,53347.755964560005 2026-01-22,05:30:36.000,22,11146344,7445,0,1769059835,13156.262956400002,29055.761646960003,53347.7699388 2026-01-22,05:30:37.000,22,11146401,8045,0,1769059836,13156.296637949992,33210.286247669996,53347.7699388 2026-01-22,05:30:38.000,22,11146265,8125,0,1769059837,13156.424627840002,30902.168464379996,53347.84679712001 2026-01-22,05:30:39.000,22,11146353,8005,0,1769059838,13156.370737359997,24900.997375830004,53347.88871984 2026-01-22,05:30:40.000,22,11146416,7605,0,1769059839,13156.465045700003,26747.53812672,53347.923655440005 2026-01-22,05:30:41.000,22,11146416,7405,0,1769059840,13156.512199869998,30440.563235459995,53347.88871984 2026-01-22,05:30:42.000,22,11146287,7845,0,1769059841,13156.566090349988,29055.677057399997,53348.00051376 2026-01-22,05:30:43.000,22,11146271,7645,0,1769059842,13156.566090349988,30902.1261696,53347.95160392 2026-01-22,05:30:44.000,22,11146442,7325,0,1769059843,13156.572826659998,33671.83508355,53347.93762968 2026-01-22,05:30:46.000,22,11146350,7605,0,1769059845,13156.707552859989,30902.13321873,53348.00750088 2026-01-22,05:30:47.000,22,11146411,7965,0,1769059846,13156.741234409994,30440.35881069,53348.07737208 2026-01-22,05:30:48.000,22,11146417,7925,0,1769059847,13156.754707029999,26747.291407170007,53348.00051376 2026-01-22,05:30:49.000,22,11146375,7925,0,1769059848,13156.80859750999,29978.619648299995,53348.1192948 2026-01-22,05:30:50.000,22,11146333,7965,0,1769059849,13156.862487989994,29978.661943080006,53348.140256160004 2026-01-22,05:30:51.000,22,11146386,7325,0,1769059850,13156.88943322999,23977.46265801,53348.24506296 2026-01-22,05:30:52.000,22,11146331,8085,0,1769059851,13156.882696919994,28593.69822459,53348.189166000004 2026-01-22,05:30:53.000,22,11146428,7365,0,1769059852,13156.92985108999,29978.436370919997,53348.13326904001 2026-01-22,05:30:54.000,22,11146372,7565,0,1769059853,13156.943323709995,29055.183618299998,53348.2241016 2026-01-22,05:30:55.000,22,11146394,7765,0,1769059854,13156.97700526,27208.558277849996,53348.21711448 2026-01-22,05:30:57.000,22,11146368,7605,0,1769059856,13156.983741569995,30901.512895289998,53348.27301144 2026-01-22,05:30:58.000,22,11146381,8005,0,1769059857,13157.064577289995,27670.064818950006,53348.328908400006 2026-01-22,05:30:59.000,22,11146417,8005,0,1769059858,13157.024159429995,26746.776820679996,53348.328908400006 2026-01-22,05:31:00.000,22,11146359,8005,0,1769059859,13157.064577289995,29054.894603969995,53348.259037200005 2026-01-22,05:31:01.000,22,11146282,7405,0,1769059860,13157.01742312,27208.297460040005,53348.30095992001 2026-01-22,05:31:02.000,22,11146350,7565,0,1769059861,13157.01742312,25823.284397640004,53348.33589552 2026-01-22,05:31:03.000,22,11146358,7445,0,1769059862,13157.044368359995,29977.724408790004,53348.34288264 2026-01-22,05:31:04.000,22,11146386,7484,0,1769059863,13157.03763205,32747.454470130004,53348.25205008001 2026-01-22,05:31:05.000,22,11146346,7765,0,1769059864,13157.01068680999,32285.651865570006,53348.25205008001 2026-01-22,05:31:06.000,22,11146344,7605,0,1769059865,13156.983741569995,29054.224936619998,53348.23807584 2026-01-22,05:31:08.000,22,11146360,7325,0,1769059867,13156.963532639995,29977.364903160007,53348.31493416 2026-01-22,05:31:09.000,22,11146388,7605,0,1769059868,13156.923114779995,29053.89362751,53348.210127360006 2026-01-22,05:31:10.000,22,11146291,8085,0,1769059869,13156.943323709995,28592.27430033,53348.19615312 2026-01-22,05:31:11.000,22,11146319,7805,0,1769059870,13156.923114779995,34131.621636929995,53348.17519176 2026-01-22,05:31:12.000,22,11146304,7405,0,1769059871,13156.84901536999,30900.138314940006,53348.13326904001 2026-01-22,05:31:13.000,22,11146356,7405,0,1769059872,13156.86922429999,35977.7112435,53348.05641072 2026-01-22,05:31:14.000,22,11146275,8125,0,1769059873,13156.84901536999,29976.63179364,53348.08435920001 2026-01-22,05:31:15.000,22,11146249,7925,0,1769059874,13156.82880643999,33207.896592599995,53348.08435920001 2026-01-22,05:31:16.000,22,11146321,7965,0,1769059875,13156.815333819999,29514.779845170007,53348.021475120004 2026-01-22,05:31:17.000,22,11146337,7765,0,1769059876,13156.761443339994,29514.772796039993,53348.0494236 2026-01-22,05:31:19.000,22,11146391,7925,0,1769059878,13156.727761789989,27206.478784499996,53348.12628192 2026-01-22,05:31:20.000,22,11146288,7565,0,1769059879,13156.667134999989,29514.37804476,53347.90269408 2026-01-22,05:31:21.000,22,11146384,7325,0,1769059880,13156.640189759994,34591.88753115,53347.93762968 2026-01-22,05:31:22.000,22,11146349,8085,0,1769059881,13156.619980829993,31822.136322420003,53347.81186152 2026-01-22,05:31:23.000,22,11146338,7525,0,1769059882,13156.667134999989,32745.191699400006,53347.83981 2026-01-22,05:31:24.000,22,11146349,7845,0,1769059883,13156.660398689994,31821.84730809,53347.74199032 2026-01-22,05:31:25.000,22,11146284,7565,0,1769059884,13156.640189759994,35976.026501429995,53347.70006760001 2026-01-22,05:31:26.000,22,11146336,7484,0,1769059885,13156.687343929989,26743.780940430006,53347.71404184 2026-01-22,05:31:27.000,22,11146372,7484,0,1769059886,13156.694080239999,34129.30952229,53347.56032520001 2026-01-22,05:31:28.000,22,11146261,7845,0,1769059887,13156.754707029999,29974.672135500005,53347.5253896 2026-01-22,05:31:30.000,22,11146222,7565,0,1769059889,13156.89616954,31359.022579679993,53347.41359568001 2026-01-22,05:31:31.000,22,11146250,7605,0,1769059890,13156.92985108999,29974.016566410006,53347.37866008 2026-01-22,05:31:32.000,22,11146375,7885,0,1769059891,13157.01742312,29973.889682070003,53347.35769872 2026-01-22,05:31:33.000,22,11146312,7325,0,1769059892,13157.084786219995,33204.858417569994,53347.28782752 2026-01-22,05:31:34.000,22,11146390,7365,0,1769059893,13157.104995149995,27665.525179229997,53347.19000784 2026-01-22,05:31:35.000,22,11146248,7645,0,1769059894,13157.253193969991,32281.24615932,53347.203982080006 2026-01-22,05:31:36.000,22,11146336,7325,0,1769059895,13157.320557070001,28126.735656870005,53347.09917528 2026-01-22,05:31:37.000,22,11146326,7365,0,1769059896,13157.360974930001,28588.171706670008,53347.12013664 2026-01-22,05:31:38.000,22,11146265,8165,0,1769059897,13157.448546959997,32280.837309780007,53347.036291200006 2026-01-22,05:31:39.000,22,11146378,7645,0,1769059898,13157.475492199992,35050.214914619995,53347.11314952 2026-01-22,05:31:41.000,22,11146251,7765,0,1769059900,13157.576536849992,32280.25928112,53346.966420000004 2026-01-22,05:31:42.000,22,11146355,7805,0,1769059901,13157.630427329997,26279.567533409994,53346.99436848 2026-01-22,05:31:43.000,22,11146342,7525,0,1769059902,13157.603482090002,26740.876698869994,53346.7568064 2026-01-22,05:31:44.000,22,11146330,7565,0,1769059903,13157.664108880002,31356.759808949995,53346.72187080001 2026-01-22,05:31:45.000,22,11146335,8165,0,1769059904,13157.717999359993,31356.583580699997,53346.700909440005 2026-01-22,05:31:46.000,22,11146409,7805,0,1769059905,13157.771889839998,30894.879663960004,53346.77078064001 2026-01-22,05:31:47.000,22,11146315,7725,0,1769059906,13157.778626149993,26740.376210639995,53346.74283216001 2026-01-22,05:31:48.000,22,11146403,7845,0,1769059907,13157.852725559998,31356.111288989996,53346.70789656 2026-01-22,05:31:49.000,22,11146367,7645,0,1769059908,13157.940297589994,25816.862640210005,53346.63802536 2026-01-22,05:31:50.000,22,11146398,7484,0,1769059909,13157.994188069999,30432.68230812,53346.62405112001 2026-01-22,05:31:52.000,22,11146381,7845,0,1769059911,13158.12891426999,30893.850490979996,53346.63802536 2026-01-22,05:31:53.000,22,11146365,8005,0,1769059912,13158.142386889995,26739.607855470007,53346.59610264 2026-01-22,05:31:54.000,22,11146340,7525,0,1769059913,13158.18954105999,29047.359083999996,53346.484308720006 2026-01-22,05:31:55.000,22,11146380,7565,0,1769059914,13158.122177959995,27200.874726149996,53346.533218560005 2026-01-22,05:31:56.000,22,11146351,7965,0,1769059915,13158.17606844,28585.54238118,53346.47732160001 2026-01-22,05:31:57.000,22,11146249,7885,0,1769059916,13158.263640469995,29970.217085340002,53346.42841176 2026-01-22,05:31:58.000,22,11146211,7565,0,1769059917,13158.25690416,27662.099302050003,53346.39347616 2026-01-22,05:31:59.000,22,11146283,7725,0,1769059918,13158.27037677999,30431.624938620007,53346.414437520005 2026-01-22,05:32:00.000,22,11146346,7525,0,1769059919,13158.31753095,27200.35309053,53346.47033448 2026-01-22,05:32:01.000,22,11146255,8165,0,1769059920,13158.35794881,30892.814268870003,53346.43539888001 2026-01-22,05:32:03.000,22,11146301,7805,0,1769059922,13158.492675009991,26276.78312706,53346.35155344 2026-01-22,05:32:04.000,22,11146278,7245,0,1769059923,13158.553301799991,31353.99654999,53346.197836800005 2026-01-22,05:32:05.000,22,11146288,7565,0,1769059924,13158.580247040001,26276.47296534,53346.22578528 2026-01-22,05:32:06.000,22,11146393,7925,0,1769059925,13158.701500620002,29045.773029749995,53346.28866936001 2026-01-22,05:32:07.000,22,11146283,7805,0,1769059926,13158.714973239992,32738.079127229998,53346.30963072001 2026-01-22,05:32:08.000,22,11146401,7805,0,1769059927,13158.903589920003,27660.69652518,53346.1629012 2026-01-22,05:32:09.000,22,11146356,7525,0,1769059928,13158.890117299998,32737.839456810005,53346.28866936001 2026-01-22,05:32:10.000,22,11146386,7645,0,1769059929,13159.024843499988,32276.043901380006,53346.197836800005 2026-01-22,05:32:11.000,22,11146327,7965,0,1769059930,13159.125888149989,29506.624001760007,53346.15591408 2026-01-22,05:32:12.000,22,11146372,7445,0,1769059931,13159.173042319999,29044.814348069995,53346.19084968001 2026-01-22,05:32:14.000,22,11146424,7365,0,1769059933,13159.27408697,29506.095317009997,53346.10001712001 2026-01-22,05:32:15.000,22,11146400,7484,0,1769059934,13159.381867929995,28121.286679380006,53346.15591408 2026-01-22,05:32:16.000,22,11146316,7765,0,1769059935,13159.41554948,30890.44576119,53346.148926960006 2026-01-22,05:32:17.000,22,11146329,8005,0,1769059936,13159.48964888999,28120.920124619995,53346.148926960006 2026-01-22,05:32:18.000,22,11146351,7845,0,1769059937,13159.48964888999,29505.608927039997,53346.176875440004 2026-01-22,05:32:19.000,22,11146375,7965,0,1769059938,13159.57722092,24428.21927586,53346.19084968001 2026-01-22,05:32:20.000,22,11146303,7925,0,1769059939,13159.55027567999,33197.851582350006,53345.981236080006 2026-01-22,05:32:21.000,22,11146392,7445,0,1769059940,13159.55701199,26735.82952179,53346.10700424 2026-01-22,05:32:22.000,22,11146315,8085,0,1769059941,13159.57722092,31351.303782329996,53345.99521032 2026-01-22,05:32:23.000,22,11146352,7445,0,1769059942,13159.51659413,30889.65625863,53346.00918456 2026-01-22,05:32:25.000,22,11146305,7965,0,1769059944,13159.36839530999,28120.151769450007,53346.030145920005 2026-01-22,05:32:26.000,22,11146363,8045,0,1769059945,13159.32797744999,29504.720736660005,53346.030145920005 2026-01-22,05:32:27.000,22,11146252,7365,0,1769059946,13159.2942959,29966.07924603,53346.01617168 2026-01-22,05:32:28.000,22,11146409,7965,0,1769059947,13159.22693279999,24888.844675710003,53346.02315880001 2026-01-22,05:32:29.000,22,11146365,7805,0,1769059948,13159.092206599998,31350.514279769995,53345.925339119996 2026-01-22,05:32:30.000,22,11146322,7685,0,1769059949,13159.031579809998,32273.527361970002,53345.89739064 2026-01-22,05:32:31.000,22,11146344,7565,0,1769059950,13158.917062539993,29965.656298229995,53345.84149368 2026-01-22,05:32:32.000,22,11146267,8045,0,1769059951,13158.849699439997,34580.968428780005,53345.82751944 2026-01-22,05:32:33.000,22,11146409,7925,0,1769059952,13158.795808959992,26272.80036861,53345.813545200006 2026-01-22,05:32:34.000,22,11146436,7325,0,1769059953,13158.728445859997,29041.973548680005,53345.77162248 2026-01-22,05:32:36.000,22,11146268,7325,0,1769059955,13158.593719659992,26272.349224289996,53345.624892960004 2026-01-22,05:32:37.000,22,11146437,8005,0,1769059956,13158.580247040001,30887.795288309993,53345.58297024 2026-01-22,05:32:38.000,22,11146348,7445,0,1769059957,13158.499411320001,27656.749012379994,53345.527073280005 2026-01-22,05:32:39.000,22,11146324,7645,0,1769059958,13158.425311909996,28579.670455889995,53345.54104752 2026-01-22,05:32:40.000,22,11146328,7325,0,1769059959,13158.452257149991,26733.468063239998,53345.35239528001 2026-01-22,05:32:41.000,22,11146313,8165,0,1769059960,13158.445520839996,25810.116622800007,53345.37335664 2026-01-22,05:32:42.000,22,11146230,7365,0,1769059961,13158.432048219991,31348.667407710003,53345.33143392001 2026-01-22,05:32:43.000,22,11146294,7645,0,1769059962,13158.35121249999,25348.40565693,53345.33143392001 2026-01-22,05:32:44.000,22,11146283,7805,0,1769059963,13158.364685119996,30425.344163789996,53345.254575599996 2026-01-22,05:32:45.000,22,11146306,7484,0,1769059964,13158.37142142999,28579.057181580007,53345.23361424001 2026-01-22,05:32:47.000,22,11146224,7484,0,1769059966,13158.35121249999,29040.394543560004,53345.06592336001 2026-01-22,05:32:48.000,22,11146376,7845,0,1769059967,13158.37142142999,29040.309953999997,53345.03098776 2026-01-22,05:32:49.000,22,11146447,8405,0,1769059968,13158.384894049996,29501.781249449996,53344.98207792 2026-01-22,05:32:50.000,22,11146378,7484,0,1769059969,13158.41183928999,28117.071299639996,53344.82836128001 2026-01-22,05:32:51.000,22,11146434,7525,0,1769059970,13158.465729769996,23963.110629329996,53344.92618096001 2026-01-22,05:32:52.000,22,11146286,7405,0,1769059971,13158.432048219991,27655.303940729995,53344.751502959996 2026-01-22,05:32:53.000,22,11146461,7805,0,1769059972,13158.465729769996,24424.36340175,53344.751502959996 2026-01-22,05:32:54.000,22,11146347,7685,0,1769059973,13158.492675009991,32270.538530849997,53344.751502959996 2026-01-22,05:32:55.000,22,11146368,7245,0,1769059974,13158.526356559996,28577.99276295,53344.618747680004 2026-01-22,05:32:56.000,22,11146378,7445,0,1769059975,13158.600455970001,34577.97254853,53344.59079920001 2026-01-22,05:32:58.000,22,11146399,7925,0,1769059977,13158.694764309992,32731.608025890004,53344.5558636 2026-01-22,05:32:59.000,22,11146410,7445,0,1769059978,13158.768863719997,27192.99379881,53344.451056800004 2026-01-22,05:33:00.000,22,11146328,7484,0,1769059979,13158.842963130002,31346.700700440007,53344.402146960005 2026-01-22,05:33:01.000,22,11146419,8045,0,1769059980,13158.903589920003,28115.774259719998,53344.34625000001 2026-01-22,05:33:02.000,22,11146373,7845,0,1769059981,13158.950744089998,28115.703768420004,53344.33926288 2026-01-22,05:33:03.000,22,11146381,7965,0,1769059982,13158.950744089998,30884.82760458,53344.33926288 2026-01-22,05:33:04.000,22,11146238,7325,0,1769059983,13159.065261359989,30423.07434393,53344.25541744001 2026-01-22,05:33:05.000,22,11146291,8005,0,1769059984,13159.078733979994,31807.706753310005,53344.19952048 2026-01-22,05:33:06.000,22,11146446,7365,0,1769059985,13159.139360769994,29038.35029586,53344.185546240005 2026-01-22,05:33:07.000,22,11146274,7525,0,1769059986,13159.179778629994,28115.168034539995,53344.10868792001 2026-01-22,05:33:09.000,22,11146430,7405,0,1769059988,13159.193251249999,33191.79637968,53344.15061064 2026-01-22,05:33:10.000,22,11146201,7845,0,1769059989,13159.233669109999,29037.934397189994,53344.136636400006 2026-01-22,05:33:11.000,22,11146392,7484,0,1769059990,13159.152833389999,28576.300971749995,53344.10868792001 2026-01-22,05:33:12.000,22,11146351,7885,0,1769059991,13159.199987559994,28114.667546309996,53344.00388112 2026-01-22,05:33:13.000,22,11146363,8085,0,1769059992,13159.18651493999,29037.55374417,53344.01086824001 2026-01-22,05:33:14.000,22,11146351,7725,0,1769059993,13159.233669109999,29498.968646580004,53344.017855360005 2026-01-22,05:33:15.000,22,11146303,8005,0,1769059994,13159.32797744999,29960.418794640005,53343.947984160004 2026-01-22,05:33:16.000,22,11146397,7925,0,1769059995,13159.30776851999,35037.12468021001,53343.88510008 2026-01-22,05:33:17.000,22,11146361,7965,0,1769059996,13159.37513162,33652.400632139994,53343.913048559996 2026-01-22,05:33:18.000,22,11146209,7845,0,1769059997,13159.41554948,29960.045190749996,53343.88510008 2026-01-22,05:33:20.000,22,11146363,7565,0,1769059999,13159.55027567999,29959.777323810005,53343.83619024 2026-01-22,05:33:21.000,22,11146318,7484,0,1769060000,13159.51659413,24882.845866079995,53343.7872804 2026-01-22,05:33:22.000,22,11146353,8125,0,1769060001,13159.604166159996,30882.621226889998,53343.780293280004 2026-01-22,05:33:23.000,22,11146332,7525,0,1769060002,13159.604166159996,31805.570866919996,53343.801254640006 2026-01-22,05:33:24.000,22,11146343,7965,0,1769060003,13159.671529259991,28113.257720309994,53343.731383440005 2026-01-22,05:33:25.000,22,11146379,8085,0,1769060004,13159.6984745,30420.853867979997,53343.75234480001 2026-01-22,05:33:26.000,22,11146377,8045,0,1769060005,13159.725419739996,25805.534688300002,53343.7174092 2026-01-22,05:33:27.000,22,11146450,7645,0,1769060006,13159.738892360001,32728.393622610005,53343.77330616001 2026-01-22,05:33:28.000,22,11146417,8005,0,1769060007,13159.711947119991,32728.337229569996,53343.72439632001 2026-01-22,05:33:29.000,22,11146410,7205,0,1769060008,13159.738892360001,35035.848787680006,53343.731383440005 2026-01-22,05:33:31.000,22,11146360,7484,0,1769060010,13159.705210809996,29035.897198620005,53343.731383440005 2026-01-22,05:33:32.000,22,11146396,7365,0,1769060011,13159.732156049991,33651.103592219995,53343.72439632001 2026-01-22,05:33:33.000,22,11146359,8085,0,1769060012,13159.718683430001,27651.116757509997,53343.64055088 2026-01-22,05:33:34.000,22,11146341,7925,0,1769060013,13159.779310220001,30420.071414549995,53343.58465392001 2026-01-22,05:33:35.000,22,11146417,8045,0,1769060014,13159.711947119991,26266.308119880006,53343.61958952 2026-01-22,05:33:36.000,22,11146408,7405,0,1769060015,13159.711947119991,35035.13682555,53343.58465392001 2026-01-22,05:33:37.000,22,11146419,8005,0,1769060016,13159.725419739996,29496.684728459993,53343.62657664001 2026-01-22,05:33:38.000,22,11146375,7845,0,1769060017,13159.759101290001,26265.955663379995,53343.577666799996 2026-01-22,05:33:39.000,22,11146350,7445,0,1769060018,13159.752364979991,29496.515549339994,53343.62657664001 2026-01-22,05:33:40.000,22,11146349,8005,0,1769060019,13159.792782839992,30419.444041979994,53343.67548648001 2026-01-22,05:33:42.000,22,11146402,7005,0,1769060021,13159.711947119991,30880.746158309994,53343.57067968 2026-01-22,05:33:43.000,22,11146278,7525,0,1769060022,13159.759101290001,28573.150010640005,53343.48683424001 2026-01-22,05:33:44.000,22,11146309,7885,0,1769060023,13159.772573909991,29496.071454150006,53343.563692560005 2026-01-22,05:33:45.000,22,11146326,7484,0,1769060024,13159.685001879996,30880.605175710007,53343.45888576001 2026-01-22,05:33:46.000,22,11146316,7725,0,1769060025,13159.6984745,29957.465209169997,53343.396001680005 2026-01-22,05:33:47.000,22,11146303,7845,0,1769060026,13159.664792949996,33649.503439709995,53343.50080848 2026-01-22,05:33:48.000,22,11146392,7645,0,1769060027,13159.631111399991,29034.219505679997,53343.41696304001 2026-01-22,05:33:49.000,22,11146321,8045,0,1769060028,13159.631111399991,33187.65854037,53343.4029888 2026-01-22,05:33:50.000,22,11146420,7484,0,1769060029,13159.61763878,32726.025114930002,53343.4029888 2026-01-22,05:33:51.000,22,11146401,7965,0,1769060030,13159.61763878,26726.23565586,53343.38901456001 2026-01-22,05:33:53.000,22,11146466,7365,0,1769060032,13159.604166159996,30418.168149449994,53343.31215624 2026-01-22,05:33:54.000,22,11146355,8165,0,1769060033,13159.604166159996,29956.541773139994,53343.40997592001 2026-01-22,05:33:55.000,22,11146398,7484,0,1769060034,13159.57722092,29956.499478359998,53343.28420776 2026-01-22,05:33:56.000,22,11146295,8005,0,1769060035,13159.604166159996,31340.941561230007,53343.4029888 2026-01-22,05:33:57.000,22,11146371,7885,0,1769060036,13159.604166159996,26264.30616696,53343.277220640004 2026-01-22,05:33:58.000,22,11146412,7685,0,1769060037,13159.583957229996,31340.807627760005,53343.30516912 2026-01-22,05:33:59.000,22,11146388,7565,0,1769060038,13159.604166159996,29494.746217709995,53343.20734944 2026-01-22,05:34:00.000,22,11146359,8125,0,1769060039,13159.51659413,29956.280955330003,53343.179400960005 2026-01-22,05:34:01.000,22,11146447,8005,0,1769060040,13159.462703649995,31802.285972340003,53343.22132368001 2026-01-22,05:34:02.000,22,11146354,7525,0,1769060041,13159.39534055,26725.573037640002,53343.23529792 2026-01-22,05:34:04.000,22,11146397,7805,0,1769060043,13159.2942959,31340.603202989994,53343.18638808 2026-01-22,05:34:05.000,22,11146362,7445,0,1769060044,13159.173042319999,27187.114824389995,53343.04664568 2026-01-22,05:34:06.000,22,11146363,7885,0,1769060045,13159.125888149989,32725.193317590005,53343.14446536 2026-01-22,05:34:07.000,22,11146272,7484,0,1769060046,13159.031579809998,34109.64949872,53343.13747824 2026-01-22,05:34:08.000,22,11146344,7525,0,1769060047,13158.991161949998,29494.53474381,53343.07459416001 2026-01-22,05:34:09.000,22,11146399,7965,0,1769060048,13158.964216709988,33648.079515449994,53343.11651688 2026-01-22,05:34:10.000,22,11146446,7484,0,1769060049,13158.923798850003,29033.035251840003,53343.011710080005 2026-01-22,05:34:11.000,22,11146443,7965,0,1769060050,13158.869908369998,32724.883155870004,53343.10254264001 2026-01-22,05:34:12.000,22,11146448,7445,0,1769060051,13158.822754200002,32263.32022173,53343.00472296001 2026-01-22,05:34:13.000,22,11146375,8165,0,1769060052,13158.795808959992,29955.695877539998,53342.96978736 2026-01-22,05:34:15.000,22,11146325,7845,0,1769060054,13158.836226819993,28109.430042720007,53342.96978736 2026-01-22,05:34:16.000,22,11146381,7725,0,1769060055,13158.816017889993,33185.93150352,53342.82305784 2026-01-22,05:34:17.000,22,11146126,7285,0,1769060056,13158.775600029992,33185.83281570001,53342.83004496 2026-01-22,05:34:18.000,22,11146363,8045,0,1769060057,13158.782336340002,33647.33230767,53342.844019200005 2026-01-22,05:34:19.000,22,11146386,7525,0,1769060058,13158.721709550002,30878.180274989994,53342.76716088001 2026-01-22,05:34:20.000,22,11146435,7885,0,1769060059,13158.775600029992,29032.10476668,53342.78113512 2026-01-22,05:34:21.000,22,11146390,7565,0,1769060060,13158.802545270002,32262.558915689995,53342.71825104001 2026-01-22,05:34:22.000,22,11146346,7484,0,1769060061,13158.789072649997,27647.507602950005,53342.75318664 2026-01-22,05:34:23.000,22,11146418,7605,0,1769060062,13158.795808959992,31339.475342189995,53342.59947000001 2026-01-22,05:34:24.000,22,11146381,7965,0,1769060063,13158.795808959992,32262.424982220007,53342.59947000001 2026-01-22,05:34:26.000,22,11146351,7805,0,1769060065,13158.748654789997,29493.301146059996,53342.54357304 2026-01-22,05:34:27.000,22,11146326,7645,0,1769060066,13158.748654789997,29031.710015400007,53342.627418480006 2026-01-22,05:34:28.000,22,11146322,7325,0,1769060067,13158.748654789997,29493.23770389,53342.508637440005 2026-01-22,05:34:29.000,22,11146377,7805,0,1769060068,13158.701500620002,38261.68575654,53342.508637440005 2026-01-22,05:34:30.000,22,11146432,7605,0,1769060069,13158.714973239992,29493.25885128,53342.53658592 2026-01-22,05:34:31.000,22,11146345,8005,0,1769060070,13158.681291690002,29493.230654760002,53342.508637440005 2026-01-22,05:34:32.000,22,11146395,7965,0,1769060071,13158.634137519992,30877.722081540007,53342.45274048001 2026-01-22,05:34:33.000,22,11146396,7205,0,1769060072,13158.647610139997,24416.70804657,53342.54357304 2026-01-22,05:34:34.000,22,11146410,7484,0,1769060073,13158.688027999997,32262.058427459997,53342.52959880001 2026-01-22,05:34:35.000,22,11146376,7405,0,1769060074,13158.688027999997,29954.582114999997,53342.39684352 2026-01-22,05:34:37.000,22,11146399,7965,0,1769060076,13158.654346449992,24877.939671600005,53342.36889504 2026-01-22,05:34:38.000,22,11146385,7845,0,1769060077,13158.634137519992,30415.84193655,53342.48068896001 2026-01-22,05:34:39.000,22,11146428,7365,0,1769060078,13158.681291690002,25339.361623139994,53342.41780488 2026-01-22,05:34:40.000,22,11146440,7565,0,1769060079,13158.586983349996,28108.330378440005,53342.38286928001 2026-01-22,05:34:41.000,22,11146242,7525,0,1769060080,13158.661082760002,33646.2819873,53342.37588216 2026-01-22,05:34:42.000,22,11146371,8045,0,1769060081,13158.620664900001,22570.258934369995,53342.41081776001 2026-01-22,05:34:43.000,22,11146344,7365,0,1769060082,13158.586983349996,30877.066512449994,53342.40383064001 2026-01-22,05:34:44.000,22,11146392,7605,0,1769060083,13158.593719659992,30415.581118739996,53342.438766240004 2026-01-22,05:34:45.000,22,11146341,7845,0,1769060084,13158.546565489996,30415.644560910005,53342.39684352 2026-01-22,05:34:46.000,22,11146290,7484,0,1769060085,13158.47920239,33184.585119690004,53342.41780488 2026-01-22,05:34:48.000,22,11146323,7805,0,1769060087,13158.37142142999,30415.440136139994,53342.389856400005 2026-01-22,05:34:49.000,22,11146367,7965,0,1769060088,13158.33773988,29953.961791559996,53342.389856400005 2026-01-22,05:34:50.000,22,11146379,8045,0,1769060089,13158.263640469995,29953.968840689995,53342.36190792001 2026-01-22,05:34:51.000,22,11146468,7484,0,1769060090,13158.263640469995,27646.45023345,53342.36190792001 2026-01-22,05:34:52.000,22,11146467,7925,0,1769060091,13158.16933212999,31338.368628779994,53342.43177912001 2026-01-22,05:34:53.000,22,11146380,7484,0,1769060092,13158.12891426999,27646.29515259,53342.36889504 2026-01-22,05:34:54.000,22,11146402,7565,0,1769060093,13158.11544165,29492.45525046,53342.34793368 2026-01-22,05:34:55.000,22,11146414,7605,0,1769060094,13157.994188069999,31338.220597050007,53342.32697232 2026-01-22,05:34:56.000,22,11146402,7245,0,1769060095,13157.960506519994,30415.263907889996,53342.41081776001 2026-01-22,05:34:57.000,22,11146379,7885,0,1769060096,13157.953770209999,29953.715072010003,53342.39684352 2026-01-22,05:34:59.000,22,11146340,7484,0,1769060098,13157.731471979998,34107.30918756001,53342.38286928001 2026-01-22,05:35:00.000,22,11146314,7845,0,1769060099,13157.704526740003,25800.409970790002,53342.424792 2026-01-22,05:35:01.000,22,11146369,7965,0,1769060100,13157.677581499993,28107.829890210007,53342.37588216 2026-01-22,05:35:02.000,22,11146444,7525,0,1769060101,13157.563064230002,29030.82182502,53342.36889504 2026-01-22,05:35:03.000,22,11146376,7525,0,1769060102,13157.502437440002,29030.927561970006,53342.3549208 2026-01-22,05:35:04.000,22,11146382,7484,0,1769060103,13157.448546959997,30876.946677240005,53342.36889504 2026-01-22,05:35:05.000,22,11146348,7725,0,1769060104,13157.381183860001,23031.413018969994,53342.31299808001 2026-01-22,05:35:06.000,22,11146363,7965,0,1769060105,13157.334029689991,31799.804678579996,53342.271075360004 2026-01-22,05:35:07.000,22,11146439,8005,0,1769060106,13157.340766000001,29030.81477589,53342.33395944001 2026-01-22,05:35:08.000,22,11146488,7325,0,1769060107,13157.21951242,28569.308234790005,53342.340946560005 2026-01-22,05:35:10.000,22,11146339,7885,0,1769060109,13157.1386767,31338.29813748,53342.21517840001 2026-01-22,05:35:11.000,22,11146385,7965,0,1769060110,13157.064577289995,32722.719072959997,53342.250114 2026-01-22,05:35:12.000,22,11146464,7605,0,1769060111,13157.05784098,29492.222629170006,53342.23613976001 2026-01-22,05:35:13.000,22,11146275,8005,0,1769060112,13157.01742312,29953.700973750005,53342.271075360004 2026-01-22,05:35:14.000,22,11146345,7965,0,1769060113,13156.963532639995,26723.18338257,53342.250114 2026-01-22,05:35:15.000,22,11146285,7885,0,1769060114,13156.90964215999,25800.163251239996,53342.27806248 2026-01-22,05:35:16.000,22,11146332,7445,0,1769060115,13156.88943322999,27184.591235850006,53342.20120416 2026-01-22,05:35:17.000,22,11146450,7525,0,1769060116,13156.86922429999,26261.606350169997,53342.25710112 2026-01-22,05:35:18.000,22,11146340,7445,0,1769060117,13156.815333819999,28107.639563699995,53342.20819128 2026-01-22,05:35:19.000,22,11146351,7845,0,1769060118,13156.85575168,27646.196464769993,53342.26408824001 2026-01-22,05:35:21.000,22,11146349,6965,0,1769060120,13156.76817964999,29030.67379329,53342.271075360004 2026-01-22,05:35:22.000,22,11146514,7245,0,1769060121,13156.815333819999,31338.016172279997,53342.18722992 2026-01-22,05:35:23.000,22,11146427,7925,0,1769060122,13156.801861199994,33645.47838648,53342.24312688001 2026-01-22,05:35:24.000,22,11146356,7525,0,1769060123,13156.801861199994,30414.946697039995,53342.222165520005 2026-01-22,05:35:25.000,22,11146385,7805,0,1769060124,13156.83554275,26261.43012192,53342.26408824001 2026-01-22,05:35:26.000,22,11146401,8165,0,1769060125,13156.83554275,29953.404910290003,53342.27806248 2026-01-22,05:35:27.000,22,11146284,7445,0,1769060126,13156.95006001999,29030.384778959997,53342.28504960001 2026-01-22,05:35:28.000,22,11146335,6845,0,1769060127,13156.943323709995,30876.312255540004,53342.26408824001 2026-01-22,05:35:29.000,22,11146434,7405,0,1769060128,13156.983741569995,26722.816827810006,53342.20120416 2026-01-22,05:35:30.000,22,11146321,7965,0,1769060129,13157.05110466999,29953.144092479997,53342.24312688001 2026-01-22,05:35:32.000,22,11146382,7445,0,1769060131,13157.212776109991,29030.215599839998,53342.27806248 2026-01-22,05:35:33.000,22,11146393,7805,0,1769060132,13157.206039799996,32722.119896909993,53342.36190792001 2026-01-22,05:35:34.000,22,11146343,6965,0,1769060133,13157.266666589996,28568.89233612,53342.3199852 2026-01-22,05:35:35.000,22,11146394,6725,0,1769060134,13157.25993028,31337.80469838,53342.31299808001 2026-01-22,05:35:36.000,22,11146335,8045,0,1769060135,13157.300348140001,29491.856074409996,53342.32697232 2026-01-22,05:35:37.000,22,11146326,7405,0,1769060136,13157.347502309996,25800.008170379995,53342.40383064001 2026-01-22,05:35:38.000,22,11146347,8165,0,1769060137,13157.374447549992,31799.557959030004,53342.47370184 2026-01-22,05:35:39.000,22,11146375,7885,0,1769060138,13157.354238619992,32722.571041229996,53342.47370184 2026-01-22,05:35:40.000,22,11146456,7245,0,1769060139,13157.462019580002,29953.708022880004,53342.54357304 2026-01-22,05:35:41.000,22,11146341,7965,0,1769060140,13157.381183860001,34568.66769693,53342.64837984001 2026-01-22,05:35:43.000,22,11146383,7845,0,1769060142,13157.502437440002,29030.84297241,53342.627418480006 2026-01-22,05:35:44.000,22,11146335,7845,0,1769060143,13157.542855300002,28569.308234790005,53342.58549576 2026-01-22,05:35:45.000,22,11146370,7484,0,1769060144,13157.637163639993,33645.880186890005,53342.7042768 2026-01-22,05:35:46.000,22,11146387,8085,0,1769060145,13157.643899950002,27646.386791280005,53342.71126392 2026-01-22,05:35:47.000,22,11146315,8005,0,1769060146,13157.697790429993,30876.876185939997,53342.74619952001 2026-01-22,05:35:48.000,22,11146346,7325,0,1769060147,13157.805571389988,27646.351545629994,53342.844019200005 2026-01-22,05:35:49.000,22,11146349,7725,0,1769060148,13157.899879729994,28107.851037600005,53342.892929040005 2026-01-22,05:35:50.000,22,11146463,7845,0,1769060149,13157.940297589994,34107.189352350004,53342.8789548 2026-01-22,05:35:51.000,22,11146407,7765,0,1769060150,13158.101969029995,32722.747269479994,53342.93485176001 2026-01-22,05:35:52.000,22,11146313,7805,0,1769060151,13158.182804749995,29492.264923950002,53342.96978736 2026-01-22,05:35:54.000,22,11146327,7805,0,1769060153,13158.344476189995,30415.158170940005,53343.10254264001 2026-01-22,05:35:55.000,22,11146323,7845,0,1769060154,13158.465729769996,34107.189352350004,53343.21433656 2026-01-22,05:35:56.000,22,11146310,7605,0,1769060155,13158.586983349996,29492.060499180006,53343.1584396 2026-01-22,05:35:57.000,22,11146309,7965,0,1769060156,13158.647610139997,29030.596252860007,53343.24927216001 2026-01-22,05:35:58.000,22,11146381,7925,0,1769060157,13158.782336340002,29492.13803961,53343.20036232001 2026-01-22,05:35:59.000,22,11146386,7165,0,1769060158,13158.876644679993,32261.163187950006,53343.32613048 2026-01-22,05:36:00.000,22,11146374,7845,0,1769060159,13158.937271469993,28569.124957410007,53343.42395016 2026-01-22,05:36:01.000,22,11146401,8205,0,1769060160,13159.065261359989,25338.65671014,53343.45888576001 2026-01-22,05:36:02.000,22,11146299,7925,0,1769060161,13159.152833389999,31338.093712710004,53343.45888576001 2026-01-22,05:36:03.000,22,11146344,7365,0,1769060162,13159.25387804,36414.588124379996,53343.59164104 2026-01-22,05:36:05.000,22,11146317,8205,0,1769060164,13159.44923102999,29030.6526459,53343.66849936 2026-01-22,05:36:06.000,22,11146367,7965,0,1769060165,13159.482912579995,25800.085710810003,53343.75933192 2026-01-22,05:36:07.000,22,11146298,7565,0,1769060166,13159.523330439995,25800.092759940002,53343.81522888 2026-01-22,05:36:08.000,22,11146361,7965,0,1769060167,13159.631111399991,32260.944664919996,53343.87112584001 2026-01-22,05:36:09.000,22,11146319,7845,0,1769060168,13159.644584019996,27646.062531300006,53344.017855360005 2026-01-22,05:36:10.000,22,11146329,7805,0,1769060169,13159.705210809996,30414.974893560007,53343.968945520006 2026-01-22,05:36:11.000,22,11146325,7965,0,1769060170,13159.745628669996,30414.974893560007,53344.04580384 2026-01-22,05:36:12.000,22,11146433,7845,0,1769060171,13159.779310220001,32260.9164684,53344.12266216 2026-01-22,05:36:13.000,22,11146359,8005,0,1769060172,13159.812991769992,30876.410943359995,53344.185546240005 2026-01-22,05:36:14.000,22,11146372,7645,0,1769060173,13159.853409629992,31799.43812382,53344.19253336 2026-01-22,05:36:16.000,22,11146287,7845,0,1769060175,13159.873618559992,35491.43405958,53344.283365920004 2026-01-22,05:36:17.000,22,11146241,7725,0,1769060176,13159.887091179997,24877.121972520006,53344.36721136 2026-01-22,05:36:18.000,22,11146301,7925,0,1769060177,13159.940981660002,26723.05649823,53344.46503104001 2026-01-22,05:36:19.000,22,11146272,7565,0,1769060178,13159.981399520002,29491.96886049,53344.45804392 2026-01-22,05:36:20.000,22,11146292,8005,0,1769060179,13159.961190590002,28569.075613499997,53344.5558636 2026-01-22,05:36:21.000,22,11146209,7805,0,1769060180,13160.042026310002,31799.501565989995,53344.61176056001 2026-01-22,05:36:22.000,22,11146379,7765,0,1769060181,13160.068971549998,30876.425041619994,53344.50695376 2026-01-22,05:36:23.000,22,11146397,7885,0,1769060182,13160.001608450002,29030.561007209995,53344.71656736 2026-01-22,05:36:24.000,22,11146367,8085,0,1769060183,13160.035289999993,29491.898369190007,53344.695606 2026-01-22,05:36:25.000,22,11146371,7925,0,1769060184,13160.055498929993,29953.567040280002,53344.70259312 2026-01-22,05:36:27.000,22,11146236,7205,0,1769060186,13160.143070959988,33183.90840321001,53344.79342568 2026-01-22,05:36:28.000,22,11146368,7484,0,1769060187,13160.109389409998,33183.85201017,53344.86329688 2026-01-22,05:36:29.000,22,11146319,7965,0,1769060188,13160.122862030003,33183.760371480006,53344.91220672 2026-01-22,05:36:30.000,22,11146328,7525,0,1769060189,13160.196961439993,31337.81879664,53344.92618096001 2026-01-22,05:36:31.000,22,11146286,7645,0,1769060190,13160.230642989998,30414.819812700007,53344.93316808 2026-01-22,05:36:32.000,22,11146397,8045,0,1769060191,13160.257588229993,34568.36458434,53344.99605216001 2026-01-22,05:36:33.000,22,11146342,7525,0,1769060192,13160.365369189989,27184.541891939996,53345.10784608 2026-01-22,05:36:34.000,22,11146340,7525,0,1769060193,13160.378841809994,33645.46428822,53345.17771728 2026-01-22,05:36:35.000,22,11146351,7845,0,1769060194,13160.432732289999,31338.023221409996,53345.15675592 2026-01-22,05:36:36.000,22,11146378,7445,0,1769060195,13160.48662276999,29492.067548310006,53345.142781680006 2026-01-22,05:36:38.000,22,11146370,7445,0,1769060197,13160.55398587,29953.722121140003,53345.359382400005 2026-01-22,05:36:39.000,22,11146351,8005,0,1769060198,13160.64829420999,27184.711071059995,53345.3244468 2026-01-22,05:36:40.000,22,11146204,7325,0,1769060199,13160.70892099999,31799.818776839995,53345.37335664 2026-01-22,05:36:41.000,22,11146272,7645,0,1769060200,13160.79649303,31799.846973360007,53345.47117632001 2026-01-22,05:36:42.000,22,11146414,7525,0,1769060201,13160.81670196,33184.32430188,53345.56200888 2026-01-22,05:36:43.000,22,11146284,7325,0,1769060202,13160.89753768,29030.913463710007,53345.56200888 2026-01-22,05:36:44.000,22,11146396,7365,0,1769060203,13160.951428159991,29030.955758490003,53345.645854320006 2026-01-22,05:36:45.000,22,11146265,7805,0,1769060204,13160.991846019991,31338.47436573,53345.75066112 2026-01-22,05:36:46.000,22,11146418,7484,0,1769060205,13161.025527569996,32723.043332939997,53345.743674000005 2026-01-22,05:36:47.000,22,11146337,7885,0,1769060206,13161.072681739992,31338.502562249996,53345.82751944 2026-01-22,05:36:49.000,22,11146364,7325,0,1769060208,13161.106363289997,29492.518692629994,53345.925339119996 2026-01-22,05:36:50.000,22,11146319,8125,0,1769060209,13161.160253770002,29492.553938280005,53345.960274720004 2026-01-22,05:36:51.000,22,11146390,7325,0,1769060210,13161.187199009997,29954.025233730004,53345.96726184 2026-01-22,05:36:52.000,22,11146349,7925,0,1769060211,13161.220880560002,32722.909399469994,53346.08604288 2026-01-22,05:36:53.000,22,11146302,7325,0,1769060212,13161.241089490002,25339.072608810005,53346.11399136 2026-01-22,05:36:54.000,22,11146343,7885,0,1769060213,13161.321925210003,29492.420004810003,53346.21879816001 2026-01-22,05:36:55.000,22,11146298,7445,0,1769060214,13161.396024619993,27184.894348439993,53346.26072088 2026-01-22,05:36:56.000,22,11146324,7325,0,1769060215,13161.449915099998,27184.795660620002,53346.23975952001 2026-01-22,05:36:57.000,22,11146349,8165,0,1769060216,13161.490332959998,28569.167252190004,53346.26770800001 2026-01-22,05:36:58.000,22,11146374,7405,0,1769060217,13161.557696059994,29953.5952368,53346.365527680005 2026-01-22,05:37:00.000,22,11146391,8125,0,1769060219,13161.68568594999,29030.546908949997,53346.5471928 2026-01-22,05:37:01.000,22,11146328,7325,0,1769060220,13161.699158569994,34568.491468680004,53346.61007688 2026-01-22,05:37:02.000,22,11146267,7805,0,1769060221,13161.78673059999,26723.098793009995,53346.62405112001 2026-01-22,05:37:03.000,22,11146377,7725,0,1769060222,13161.860830009995,25800.043416030006,53346.58911552 2026-01-22,05:37:04.000,22,11146245,7965,0,1769060223,13161.901247869995,29030.5116633,53346.6869352 2026-01-22,05:37:05.000,22,11146400,7725,0,1769060224,13161.87430263,32722.437107759994,53346.70789656 2026-01-22,05:37:06.000,22,11146317,8045,0,1769060225,13161.881038939995,26723.02125258,53346.78475488 2026-01-22,05:37:07.000,22,11146419,7965,0,1769060226,13161.88777524999,32261.001057960006,53346.868600320005 2026-01-22,05:37:08.000,22,11146315,8165,0,1769060227,13161.94840203999,30414.981942690007,53346.8266776 2026-01-22,05:37:09.000,22,11146359,7965,0,1769060228,13161.961874659995,29030.575105469994,53346.87558744 2026-01-22,05:37:11.000,22,11146341,7845,0,1769060230,13162.03597407,31799.494516859995,53346.847638960004 2026-01-22,05:37:12.000,22,11146271,7005,0,1769060231,13162.130282409991,33645.47133735,53346.99436848 2026-01-22,05:37:13.000,22,11146336,7565,0,1769060232,13162.123546099996,23031.081709859995,53346.99436848 2026-01-22,05:37:14.000,22,11146301,8045,0,1769060233,13162.170700269991,28107.653661959994,53346.97340712 2026-01-22,05:37:15.000,22,11146404,7445,0,1769060234,13162.190909199991,31799.487467729996,53347.09218816 2026-01-22,05:37:16.000,22,11146388,7605,0,1769060235,13162.204381819996,25800.135054719998,53347.14808512001 2026-01-22,05:37:17.000,22,11146347,7765,0,1769060236,13162.298690160002,28107.547925010003,53347.14808512001 2026-01-22,05:37:18.000,22,11146302,7365,0,1769060237,13162.298690160002,35029.99800978,53347.24590480001 2026-01-22,05:37:19.000,22,11146385,8085,0,1769060238,13162.419943740002,31799.60730294,53347.183020720004 2026-01-22,05:37:20.000,22,11146309,8005,0,1769060239,13162.467097909997,26261.73323451,53347.301801760004 2026-01-22,05:37:22.000,22,11146338,7285,0,1769060241,13162.588351489998,33645.76740081,53347.33673736 2026-01-22,05:37:23.000,22,11146317,7885,0,1769060242,13162.608560419998,32261.20548273,53347.39962144 2026-01-22,05:37:24.000,22,11146296,7365,0,1769060243,13162.662450899988,23492.849068769996,53347.46250552001 2026-01-22,05:37:25.000,22,11146333,8005,0,1769060244,13162.770231859999,30415.285055279994,53347.56731232 2026-01-22,05:37:26.000,22,11146365,7885,0,1769060245,13162.750022929999,31799.811727709995,53347.539363840006 2026-01-22,05:37:27.000,22,11146396,7685,0,1769060246,13162.817386029994,28107.89333238,53347.60224792 2026-01-22,05:37:28.000,22,11146416,7765,0,1769060247,13162.790440789999,29030.800677630003,53347.65115776001 2026-01-22,05:37:29.000,22,11146361,8205,0,1769060248,13162.810649719999,28107.90038151,53347.67910624001 2026-01-22,05:37:30.000,22,11146325,7805,0,1769060249,13162.830858649999,26723.37370908,53347.61622216 2026-01-22,05:37:31.000,22,11146363,8045,0,1769060250,13162.817386029994,28107.942676289997,53347.72801608001 2026-01-22,05:37:33.000,22,11146363,7484,0,1769060252,13162.837594959994,33184.253810580005,53347.86775848001 2026-01-22,05:37:34.000,22,11146305,7765,0,1769060253,13162.837594959994,32261.21958099,53347.81884864001 2026-01-22,05:37:35.000,22,11146345,8165,0,1769060254,13162.837594959994,29492.3001696,53347.86775848001 2026-01-22,05:37:36.000,22,11146421,7125,0,1769060255,13162.851067579999,32722.556942969997,53347.83981 2026-01-22,05:37:37.000,22,11146396,6324,0,1769060256,13162.871276509999,31799.727138150003,53347.95160392 2026-01-22,05:37:38.000,22,11146369,8005,0,1769060257,13162.88474912999,30415.101777899996,53347.93064256 2026-01-22,05:37:39.000,22,11146370,7325,0,1769060258,13162.95211223,27184.534842809997,53347.93762968 2026-01-22,05:37:40.000,22,11146413,8005,0,1769060259,13162.91169437,28107.491531969994,53347.93064256 2026-01-22,05:37:41.000,22,11146353,7685,0,1769060260,13162.938639609994,25338.529825799997,53348.03544936001 2026-01-22,05:37:42.000,22,11146298,7405,0,1769060261,13162.9319033,28107.484482839995,53347.95160392 2026-01-22,05:37:44.000,22,11146354,7565,0,1769060263,13162.878012819994,33183.85201017,53348.08435920001 2026-01-22,05:37:45.000,22,11146511,8045,0,1769060264,13162.86454019999,31337.734207079993,53348.0494236 2026-01-22,05:37:46.000,22,11146241,7965,0,1769060265,13162.851067579999,23030.990071170003,53348.05641072 2026-01-22,05:37:47.000,22,11146343,8085,0,1769060266,13162.830858649999,28107.449237189998,53348.05641072 2026-01-22,05:37:48.000,22,11146373,7805,0,1769060267,13162.810649719999,29491.849025279997,53348.021475120004 2026-01-22,05:37:49.000,22,11146397,7845,0,1769060268,13162.803913409989,32722.345469070002,53348.06339784001 2026-01-22,05:37:50.000,22,11146345,7885,0,1769060269,13162.82412233999,29953.42605768,53348.1192948 2026-01-22,05:37:51.000,22,11146373,7765,0,1769060270,13162.756759239994,26722.88731911,53348.14724328 2026-01-22,05:37:52.000,22,11146336,7405,0,1769060271,13162.837594959994,26261.289139319997,53348.189166000004 2026-01-22,05:37:53.000,22,11146393,7885,0,1769060272,13162.851067579999,28107.27300894,53348.14724328 2026-01-22,05:37:55.000,22,11146339,7925,0,1769060274,13162.999266399995,30414.59424054,53348.19615312 2026-01-22,05:37:56.000,22,11146405,8005,0,1769060275,13163.00600270999,31799.092716450003,53348.31493416 2026-01-22,05:37:57.000,22,11146327,7685,0,1769060276,13163.01273902,30414.608338799997,53348.23108872001 2026-01-22,05:37:58.000,22,11146399,7885,0,1769060277,13163.120519979995,33645.11183172,53348.24506296 2026-01-22,05:37:59.000,22,11146280,7484,0,1769060278,13163.1339926,32722.19038821,53348.31493416 2026-01-22,05:38:00.000,22,11146335,8285,0,1769060279,13163.08683842999,31799.10681471,53348.28698568 2026-01-22,05:38:01.000,22,11146331,8285,0,1769060280,13163.181146769995,31337.67781404,53348.23807584 2026-01-22,05:38:02.000,22,11146348,7365,0,1769060281,13163.20809200999,25799.662763009997,53348.41974096001 2026-01-22,05:38:03.000,22,11146361,7885,0,1769060282,13163.201355699995,28568.723157,53348.34986976001 2026-01-22,05:38:04.000,22,11146365,7805,0,1769060283,13163.26871879999,31337.607322740005,53348.40576672 2026-01-22,05:38:06.000,22,11146256,7325,0,1769060285,13163.21482832,34106.533783260005,53348.44070232 2026-01-22,05:38:07.000,22,11146376,7565,0,1769060286,13163.23503725,24415.277073179997,53348.496599280006 2026-01-22,05:38:08.000,22,11146421,8085,0,1769060287,13163.27545511,29030.257894619994,53348.53852200001 2026-01-22,05:38:09.000,22,11146338,7405,0,1769060288,13163.29566404,28568.73725526,53348.545509120006 2026-01-22,05:38:10.000,22,11146325,8005,0,1769060289,13163.29566404,28107.25186155,53348.55948336 2026-01-22,05:38:11.000,22,11146365,7885,0,1769060290,13163.309136659991,32260.719092760002,53348.60140608 2026-01-22,05:38:12.000,22,11146326,7525,0,1769060291,13163.31587297,27645.914499570004,53348.60140608 2026-01-22,05:38:13.000,22,11146250,7405,0,1769060292,13163.383236069996,29953.44720507,53348.55948336 2026-01-22,05:38:14.000,22,11146315,7885,0,1769060293,13163.3360819,26261.535858870004,53348.65730304001 2026-01-22,05:38:15.000,22,11146361,7965,0,1769060294,13163.383236069996,31338.100761840004,53348.65730304001 2026-01-22,05:38:17.000,22,11146372,7245,0,1769060296,13163.416917620001,26261.782578419996,53348.68525152001 2026-01-22,05:38:18.000,22,11146364,7645,0,1769060297,13163.410181309991,30876.918480720007,53348.692238640004 2026-01-22,05:38:19.000,22,11146368,7525,0,1769060298,13163.383236069996,28569.470364780005,53348.72018712 2026-01-22,05:38:20.000,22,11146377,8205,0,1769060299,13163.369763449991,30415.595216999995,53348.8180068 2026-01-22,05:38:21.000,22,11146359,7965,0,1769060300,13163.389972379991,32723.142020760002,53348.8180068 2026-01-22,05:38:22.000,22,11146347,7885,0,1769060301,13163.437126550001,31800.185331600005,53348.7481356 2026-01-22,05:38:23.000,22,11146354,7685,0,1769060302,13163.396708690001,32261.783511390007,53348.85294240001 2026-01-22,05:38:24.000,22,11146371,7845,0,1769060303,13163.416917620001,30415.87013307,53348.90185224001 2026-01-22,05:38:25.000,22,11146344,7565,0,1769060304,13163.443862859996,30877.510607639997,53348.880890880006 2026-01-22,05:38:26.000,22,11146278,7885,0,1769060305,13163.484280719997,29954.504574570004,53348.94377496 2026-01-22,05:38:28.000,22,11146367,7885,0,1769060307,13163.578589060002,30416.116852620005,53349.00665904 2026-01-22,05:38:29.000,22,11146325,7805,0,1769060308,13163.571852749992,29031.731162790005,53349.00665904 2026-01-22,05:38:30.000,22,11146382,7605,0,1769060309,13163.605534299997,29493.279998669997,53349.06954312001 2026-01-22,05:38:31.000,22,11146363,8165,0,1769060310,13163.639215850002,34108.303114890005,53349.08351736 2026-01-22,05:38:32.000,22,11146352,7525,0,1769060311,13163.726787879998,32262.50252265,53349.18832416001 2026-01-22,05:38:33.000,22,11146394,7484,0,1769060312,13163.720051570002,25340.031290490006,53349.15338856 2026-01-22,05:38:34.000,22,11146244,7645,0,1769060313,13163.767205739998,34570.05637554001,53349.16037568001 2026-01-22,05:38:35.000,22,11146388,7565,0,1769060314,13163.773942049993,28109.19742143,53349.2721696 2026-01-22,05:38:36.000,22,11146369,7645,0,1769060315,13163.800887289988,32262.82678263,53349.28614384001 2026-01-22,05:38:37.000,22,11146375,7805,0,1769060316,13163.901931939989,33647.50853592,53349.30011808 2026-01-22,05:38:39.000,22,11146365,7805,0,1769060318,13163.949086109998,28109.627418360004,53349.37697640001 2026-01-22,05:38:40.000,22,11146399,8045,0,1769060319,13163.962558729989,32724.840861089993,53349.432873360005 2026-01-22,05:38:41.000,22,11146284,7365,0,1769060320,13164.04339444999,27648.304154640005,53349.52370592001 2026-01-22,05:38:42.000,22,11146317,7645,0,1769060321,13164.077075999994,26725.410907650003,53349.5167188 2026-01-22,05:38:43.000,22,11146349,7925,0,1769060322,13164.13096648,30879.054367110002,53349.600564240005 2026-01-22,05:38:44.000,22,11146344,7525,0,1769060323,13164.19159327,29033.22557835,53349.698383920004 2026-01-22,05:38:45.000,22,11146372,7565,0,1769060324,13164.22527481999,33186.68576043,53349.74030664001 2026-01-22,05:38:46.000,22,11146422,7565,0,1769060325,13164.30611053999,23956.695921029997,53349.7263324 2026-01-22,05:38:47.000,22,11146326,7605,0,1769060326,13164.35326471,30417.865036860007,53349.81017784001 2026-01-22,05:38:48.000,22,11146362,7605,0,1769060327,13164.43410043,29494.85195466,53349.85210056 2026-01-22,05:38:50.000,22,11146410,7484,0,1769060329,13164.642926039996,28571.881167240004,53349.92895888001 2026-01-22,05:38:51.000,22,11146367,8085,0,1769060330,13164.663134969996,34110.03720087001,53349.97786872001 2026-01-22,05:38:52.000,22,11146361,7925,0,1769060331,13164.757443310002,28571.972805929996,53350.01979144 2026-01-22,05:38:53.000,22,11146354,7445,0,1769060332,13164.845015339997,27187.474330020006,53350.06171416 2026-01-22,05:38:54.000,22,11146347,8165,0,1769060333,13164.898905820002,29495.00703552,53350.13857248 2026-01-22,05:38:55.000,22,11146365,8125,0,1769060334,13164.932587369993,25802.919461070007,53350.15953384 2026-01-22,05:38:56.000,22,11146354,7325,0,1769060335,13165.040368329988,29956.4853801,53350.27831488 2026-01-22,05:38:57.000,22,11146309,7805,0,1769060336,13165.080786189988,31341.01910166,53350.222417920006 2026-01-22,05:38:58.000,22,11146384,7525,0,1769060337,13165.175094529994,32263.92644691,53350.271327760005 2026-01-22,05:38:59.000,22,11146396,7484,0,1769060338,13165.202039769989,30417.843889469994,53350.29228912001 2026-01-22,05:39:01.000,22,11146436,7445,0,1769060340,13165.249193939999,35033.134872630006,53350.369147440004 2026-01-22,05:39:02.000,22,11146343,8205,0,1769060341,13165.269402869999,29033.53574007,53350.390108800006 2026-01-22,05:39:03.000,22,11146307,7885,0,1769060342,13165.255930249994,30879.660592290005,53350.557799680006 2026-01-22,05:39:04.000,22,11146389,7805,0,1769060343,13165.269402869999,29495.225558549995,53350.4949156 2026-01-22,05:39:05.000,22,11146370,7445,0,1769060344,13165.296348109994,28110.811672199998,53350.634658 2026-01-22,05:39:06.000,22,11146319,7885,0,1769060345,13165.30308441999,26264.77845867,53350.62068376 2026-01-22,05:39:07.000,22,11146398,7525,0,1769060346,13165.32329334999,22572.669736829994,53350.64164512 2026-01-22,05:39:08.000,22,11146272,7365,0,1769060347,13165.28287548999,25341.779474730007,53350.66959360001 2026-01-22,05:39:09.000,22,11146324,7525,0,1769060348,13165.316557039994,28572.332311560007,53350.76741328001 2026-01-22,05:39:10.000,22,11146362,8005,0,1769060349,13165.356974899994,29033.810656140005,53350.79536176001 2026-01-22,05:39:12.000,22,11146320,7165,0,1769060351,13165.35023859,26726.193361080004,53350.78138752 2026-01-22,05:39:13.000,22,11146315,7845,0,1769060352,13165.36371120999,32264.25070689,53350.81632312001 2026-01-22,05:39:14.000,22,11146389,8005,0,1769060353,13165.42433799999,32725.637412779994,53350.88619432001 2026-01-22,05:39:15.000,22,11146336,7565,0,1769060354,13165.52538264999,29033.585083979997,53350.86523296001 2026-01-22,05:39:16.000,22,11146347,8085,0,1769060355,13165.54559157999,31341.02615079,53351.011962480006 2026-01-22,05:39:17.000,22,11146348,7325,0,1769060356,13165.54559157999,32264.039232990006,53351.0189496 2026-01-22,05:39:18.000,22,11146165,8085,0,1769060357,13165.559064199995,35956.10566005,53351.00497536001 2026-01-22,05:39:19.000,22,11146166,7405,0,1769060358,13165.59274575,31802.525642759996,53350.99798824 2026-01-22,05:39:20.000,22,11146349,8165,0,1769060359,13165.619690989995,22110.83188662,53351.07484656 2026-01-22,05:39:21.000,22,11146366,7525,0,1769060360,13165.64663622999,28110.438068310003,53351.03292384001 2026-01-22,05:39:23.000,22,11146344,7525,0,1769060362,13165.740944569996,28110.431019180003,53351.09580792 2026-01-22,05:39:24.000,22,11146317,6965,0,1769060363,13165.707263019991,31340.941561230007,53351.0888208 2026-01-22,05:39:25.000,22,11146399,7205,0,1769060364,13165.720735639996,29494.873102049998,53351.16567912 2026-01-22,05:39:26.000,22,11146266,7645,0,1769060365,13165.720735639996,33186.967725630006,53351.15170488001 2026-01-22,05:39:27.000,22,11146300,7645,0,1769060366,13165.767889809991,29494.86605292,53351.207601840004 2026-01-22,05:39:28.000,22,11146297,7765,0,1769060367,13165.73420826,29033.310167910007,53351.228563200006 2026-01-22,05:39:29.000,22,11146337,7845,0,1769060368,13165.761153499996,31802.257775820006,53351.158692000005 2026-01-22,05:39:30.000,22,11146394,7565,0,1769060369,13165.794835050001,27648.68480766,53351.24253744 2026-01-22,05:39:31.000,22,11146177,8045,0,1769060370,13165.794835050001,27187.121873519995,53351.24253744 2026-01-22,05:39:32.000,22,11146325,7925,0,1769060371,13165.815043980001,34109.691793499995,53351.30542152 2026-01-22,05:39:34.000,22,11146437,7925,0,1769060373,13165.821780289996,30879.174202320006,53351.29144728 2026-01-22,05:39:35.000,22,11146322,7565,0,1769060374,13165.848725529991,30879.209447970003,53351.2634988 2026-01-22,05:39:36.000,22,11146348,7645,0,1769060375,13165.835252910001,31340.589104729996,53351.228563200006 2026-01-22,05:39:37.000,22,11146367,7645,0,1769060376,13165.821780289996,29956.252758810006,53351.27048592001 2026-01-22,05:39:38.000,22,11146322,7605,0,1769060377,13165.794835050001,28110.099710070004,53351.31240864 2026-01-22,05:39:39.000,22,11146347,8125,0,1769060378,13165.740944569996,33186.756251729996,53351.36830560001 2026-01-22,05:39:40.000,22,11146340,7645,0,1769060379,13165.707263019991,30879.117809279996,53351.35433136 2026-01-22,05:39:41.000,22,11146294,7525,0,1769060380,13165.707263019991,27187.05138222,53351.31939576001 2026-01-22,05:39:42.000,22,11146293,8005,0,1769060381,13165.6937904,31340.483367780005,53351.29144728 2026-01-22,05:39:43.000,22,11146349,7805,0,1769060382,13165.65337254,28571.380679010006,53351.33337 2026-01-22,05:39:45.000,22,11146331,7885,0,1769060384,13165.68705408999,24879.2790063,53351.375292720004 2026-01-22,05:39:46.000,22,11146313,8045,0,1769060385,13165.65337254,29494.302122520006,53351.36131848 2026-01-22,05:39:47.000,22,11146444,7165,0,1769060386,13165.660108849996,28571.366580750007,53351.36131848 2026-01-22,05:39:48.000,22,11146257,7805,0,1769060387,13165.63316361,29032.880170980003,53351.41721544001 2026-01-22,05:39:49.000,22,11146384,7285,0,1769060388,13165.599482059995,30417.230615160006,53351.30542152 2026-01-22,05:39:50.000,22,11146296,7484,0,1769060389,13165.56580050999,29032.633451429996,53351.4032412 2026-01-22,05:39:51.000,22,11146229,7965,0,1769060390,13165.619690989995,30417.188320379995,53351.494073760005 2026-01-22,05:39:52.000,22,11146231,7805,0,1769060391,13165.559064199995,30878.708959740005,53351.38227984 2026-01-22,05:39:53.000,22,11146214,7725,0,1769060392,13165.50517371999,26725.11484419,53351.34035712001 2026-01-22,05:39:54.000,22,11146319,7925,0,1769060393,13165.45128324,30417.12487821,53351.46612528001 2026-01-22,05:39:56.000,22,11146347,7645,0,1769060395,13165.45128324,27648.127926390007,53351.46612528001 2026-01-22,05:39:57.000,22,11146300,7285,0,1769060396,13165.417601689995,31340.123862149994,53351.4032412 2026-01-22,05:39:58.000,22,11146442,7525,0,1769060397,13165.41086538,33186.171173940005,53351.347344240006 2026-01-22,05:39:59.000,22,11146388,7565,0,1769060398,13165.377183829994,31340.025174330003,53351.494073760005 2026-01-22,05:40:00.000,22,11146333,8005,0,1769060399,13165.296348109994,27648.04333683,53351.396254080006 2026-01-22,05:40:01.000,22,11146333,7645,0,1769060400,13165.309820729999,29955.51260016,53351.41721544001 2026-01-22,05:40:02.000,22,11146385,7805,0,1769060401,13165.269402869999,35032.06340487,53351.396254080006 2026-01-22,05:40:03.000,22,11146389,7925,0,1769060402,13165.242457629989,32263.172189999997,53351.41022832 2026-01-22,05:40:04.000,22,11146412,7325,0,1769060403,13165.168358219998,31339.947633899996,53351.38227984 2026-01-22,05:40:05.000,22,11146338,7525,0,1769060404,13165.154885599994,29955.420961469994,53351.34035712001 2026-01-22,05:40:07.000,22,11146376,7525,0,1769060406,13165.033632019993,27186.452206169997,53351.33337 2026-01-22,05:40:08.000,22,11146376,7685,0,1769060407,13164.959532610002,32724.396765900005,53351.28446016 2026-01-22,05:40:09.000,22,11146379,7805,0,1769060408,13164.959532610002,32724.410864160003,53351.24253744 2026-01-22,05:40:10.000,22,11146396,7325,0,1769060409,13164.932587369993,27186.43105878,53351.34035712001 2026-01-22,05:40:11.000,22,11146324,7484,0,1769060410,13164.878696890002,27648.008091180003,53351.347344240006 2026-01-22,05:40:12.000,22,11146388,7845,0,1769060411,13164.818070100002,27186.40286226,53351.29144728 2026-01-22,05:40:13.000,22,11146372,7845,0,1769060412,13164.750706999992,31340.088616499997,53351.31240864 2026-01-22,05:40:14.000,22,11146353,8005,0,1769060413,13164.669871279992,29955.442108860007,53351.1936276 2026-01-22,05:40:15.000,22,11146367,7965,0,1769060414,13164.609244489991,29032.43607579,53351.228563200006 2026-01-22,05:40:16.000,22,11146260,7645,0,1769060415,13164.568826629991,28109.620369230004,53351.207601840004 2026-01-22,05:40:18.000,22,11146357,7845,0,1769060417,13164.400418879995,26725.037303760007,53351.1237564 2026-01-22,05:40:19.000,22,11146364,7484,0,1769060418,13164.33305578,33647.71296069,53351.1936276 2026-01-22,05:40:20.000,22,11146400,7645,0,1769060419,13164.22527481999,32263.214484779994,53351.13074352001 2026-01-22,05:40:21.000,22,11146338,7525,0,1769060420,13164.14443909999,30878.77240191,53351.109782160005 2026-01-22,05:40:22.000,22,11146411,7885,0,1769060421,13164.016449209994,30417.435039930002,53351.04689808 2026-01-22,05:40:23.000,22,11146372,7325,0,1769060422,13164.016449209994,29494.337368170003,53351.05388520001 2026-01-22,05:40:24.000,22,11146289,8125,0,1769060423,13163.874986699993,30879.026170590005,53351.09580792 2026-01-22,05:40:25.000,22,11146423,8045,0,1769060424,13163.807623599998,34109.579007420005,53351.07484656 2026-01-22,05:40:26.000,22,11146270,7325,0,1769060425,13163.679633710002,24417.990988229998,53351.08183368001 2026-01-22,05:40:27.000,22,11146386,7565,0,1769060426,13163.625743229997,27648.52267767,53350.92112992 2026-01-22,05:40:29.000,22,11146227,7925,0,1769060428,13163.464071789997,26725.59418503,53350.95606552 2026-01-22,05:40:30.000,22,11146349,7845,0,1769060429,13163.396708690001,26264.193380879995,53350.91414280001 2026-01-22,05:40:31.000,22,11146215,8085,0,1769060430,13163.288927729991,30879.329283180006,53350.85824584 2026-01-22,05:40:32.000,22,11146235,7685,0,1769060431,13163.27545511,32725.299054539995,53350.90715568 2026-01-22,05:40:33.000,22,11146444,7484,0,1769060432,13163.18788307999,29956.252758810006,53350.872220080004 2026-01-22,05:40:34.000,22,11146319,7845,0,1769060433,13163.160937839995,30879.272890139997,53350.774400400005 2026-01-22,05:40:35.000,22,11146405,8165,0,1769060434,13163.120519979995,28571.78247942,53350.76042616 2026-01-22,05:40:36.000,22,11146327,7885,0,1769060435,13163.120519979995,26264.249773920004,53350.66260648 2026-01-22,05:40:37.000,22,11146320,7325,0,1769060436,13163.01273902,25341.236691719998,53350.74645192001 2026-01-22,05:40:38.000,22,11146386,7685,0,1769060437,13163.059893189995,30879.209447970003,53350.66260648 2026-01-22,05:40:40.000,22,11146347,8125,0,1769060439,13162.99253009,32725.270858019998,53350.66260648 2026-01-22,05:40:41.000,22,11146381,8165,0,1769060440,13162.88474912999,27187.121873519995,53350.557799680006 2026-01-22,05:40:42.000,22,11146367,7805,0,1769060441,13162.837594959994,30417.681759479994,53350.61369664 2026-01-22,05:40:43.000,22,11146378,7325,0,1769060442,13162.82412233999,26264.200430009994,53350.536838320004 2026-01-22,05:40:44.000,22,11146367,8005,0,1769060443,13162.756759239994,24879.61031541,53350.45299288 2026-01-22,05:40:45.000,22,11146371,7845,0,1769060444,13162.648978279998,38263.44803904,53350.52985120001 2026-01-22,05:40:46.000,22,11146430,7484,0,1769060445,13162.554669939993,29494.873102049998,53350.38312168001 2026-01-22,05:40:47.000,22,11146280,7365,0,1769060446,13162.500779460002,29956.407839670006,53350.43203152001 2026-01-22,05:40:48.000,22,11146458,7445,0,1769060447,13162.440152670002,29033.437052249996,53350.33421184001 2026-01-22,05:40:49.000,22,11146451,8005,0,1769060448,13162.325635399997,27648.917428949993,53350.271327760005 2026-01-22,05:40:51.000,22,11146353,8125,0,1769060450,13162.265008609997,29033.38065921,53350.2503664 2026-01-22,05:40:52.000,22,11146328,7405,0,1769060451,13162.197645510001,29956.386692279993,53350.14555960001 2026-01-22,05:40:53.000,22,11146412,7645,0,1769060452,13162.177436580001,27648.797593740004,53350.06870128 2026-01-22,05:40:54.000,22,11146361,8005,0,1769060453,13162.184172889996,25802.778478470005,53350.033765680004 2026-01-22,05:40:55.000,22,11146330,7445,0,1769060454,13162.177436580001,30417.745201650003,53350.01979144 2026-01-22,05:40:56.000,22,11146377,7765,0,1769060455,13162.130282409991,30879.174202320006,53350.06870128 2026-01-22,05:40:57.000,22,11146416,7325,0,1769060456,13162.123546099996,30879.167153190007,53349.97786872001 2026-01-22,05:40:58.000,22,11146375,7845,0,1769060457,13162.130282409991,27648.663660270002,53349.94293312 2026-01-22,05:40:59.000,22,11146403,7965,0,1769060458,13162.062919309996,27187.093676999997,53349.84511344 2026-01-22,05:41:00.000,22,11146401,7965,0,1769060459,13162.042710379996,31802.095645830006,53349.85210056 2026-01-22,05:41:02.000,22,11146406,7525,0,1769060461,13162.01576514,34109.63540046,53349.7962036 2026-01-22,05:41:03.000,22,11146449,8125,0,1769060462,13161.92819310999,33186.74215347,53349.70537104 2026-01-22,05:41:04.000,22,11146323,7885,0,1769060463,13161.88777524999,28571.59215291,53349.71235816001 2026-01-22,05:41:05.000,22,11146340,7365,0,1769060464,13161.81367584,27648.586119839994,53349.71235816001 2026-01-22,05:41:06.000,22,11146276,7525,0,1769060465,13161.77325798,30879.117809279996,53349.69139680001 2026-01-22,05:41:07.000,22,11146266,7805,0,1769060466,13161.672213329999,24417.95574258,53349.68440968 2026-01-22,05:41:08.000,22,11146352,7525,0,1769060467,13161.618322849994,29494.51359642,53349.64248696001 2026-01-22,05:41:09.000,22,11146306,7525,0,1769060468,13161.598113919994,29033.05639923,53349.53768016 2026-01-22,05:41:10.000,22,11146320,7525,0,1769060469,13161.530750819999,26725.481398949996,53349.4468476 2026-01-22,05:41:11.000,22,11146277,7885,0,1769060470,13161.476860339993,29955.928498830006,53349.481783200004 2026-01-22,05:41:13.000,22,11146320,7445,0,1769060472,13161.308452589998,27648.268908989994,53349.432873360005 2026-01-22,05:41:14.000,22,11146317,7765,0,1769060473,13161.274771039993,31801.722041939996,53349.335053680006 2026-01-22,05:41:15.000,22,11146380,7525,0,1769060474,13161.227616869997,34109.33228787,53349.25819536001 2026-01-22,05:41:16.000,22,11146358,7525,0,1769060475,13161.180462700002,24879.138023699998,53349.23024688 2026-01-22,05:41:17.000,22,11146419,8045,0,1769060476,13161.106363289997,30878.61732105,53349.12544008 2026-01-22,05:41:18.000,22,11146320,7325,0,1769060477,13160.991846019991,29032.57705839,53349.18133704 2026-01-22,05:41:19.000,22,11146150,7605,0,1769060478,13160.944691849996,30878.490436709995,53349.097491600005 2026-01-22,05:41:20.000,22,11146120,7725,0,1769060479,13160.87732875,32262.925470450005,53348.978710560004 2026-01-22,05:41:21.000,22,11146223,7805,0,1769060480,13160.73586624,28109.289060120005,53348.93678784 2026-01-22,05:41:22.000,22,11146232,7525,0,1769060481,13160.681975759995,26724.776485950002,53348.93678784 2026-01-22,05:41:24.000,22,11146140,7525,0,1769060483,13160.479886459994,29493.597209519998,53348.77608408 2026-01-22,05:41:25.000,22,11146247,8205,0,1769060484,13160.385578119989,26724.614355960002,53348.74114848 2026-01-22,05:41:26.000,22,11146379,7765,0,1769060485,13160.311478709998,29954.913424109996,53348.692238640004 2026-01-22,05:41:27.000,22,11146368,7245,0,1769060486,13160.264324539989,31339.383703500003,53348.62935456 2026-01-22,05:41:28.000,22,11146294,7325,0,1769060487,13160.190225129998,27185.895324900004,53348.594418960005 2026-01-22,05:41:29.000,22,11146316,7365,0,1769060488,13160.163279889988,29493.25180215,53348.46865080001 2026-01-22,05:41:30.000,22,11146413,7885,0,1769060489,13160.149807269998,26724.14206425,53348.45467656 2026-01-22,05:41:31.000,22,11146346,7484,0,1769060490,13160.042026310002,30877.700934149994,53348.377818240006 2026-01-22,05:41:32.000,22,11146315,7925,0,1769060491,13159.940981660002,32262.03023094,53348.24506296 2026-01-22,05:41:33.000,22,11146309,8045,0,1769060492,13159.839937010001,29031.6395241,53348.189166000004 2026-01-22,05:41:35.000,22,11146277,7845,0,1769060494,13159.65805664,34108.133935770005,53348.16820464 2026-01-22,05:41:36.000,22,11146262,7645,0,1769060495,13159.57048460999,28108.6969332,53348.091346320005 2026-01-22,05:41:37.000,22,11146356,7525,0,1769060496,13159.38860423999,28108.682834940002,53347.95160392 2026-01-22,05:41:38.000,22,11146375,8045,0,1769060497,13159.240405419994,30877.750278060004,53348.00051376 2026-01-22,05:41:39.000,22,11146267,7725,0,1769060498,13159.173042319999,30416.293080870004,53347.88173272 2026-01-22,05:41:40.000,22,11146338,7525,0,1769060499,13159.038316119993,28108.788571890007,53347.83282288 2026-01-22,05:41:41.000,22,11146319,7845,0,1769060500,13158.856435749993,31800.756311129997,53347.69308048 2026-01-22,05:41:42.000,22,11146355,7845,0,1769060501,13158.789072649997,32723.79054072,53347.67910624001 2026-01-22,05:41:43.000,22,11146315,7805,0,1769060502,13158.627401209997,29031.829850609996,53347.5952608 2026-01-22,05:41:44.000,22,11146314,7205,0,1769060503,13158.560038110001,31339.341408720007,53347.490454000006 2026-01-22,05:41:46.000,22,11146355,8005,0,1769060505,13158.27037677999,31339.383703500003,53347.37866008 2026-01-22,05:41:47.000,22,11146414,7645,0,1769060506,13158.19627737,29493.442128659997,53347.25987904 2026-01-22,05:41:48.000,22,11146376,7685,0,1769060507,13158.14912319999,28108.901357969997,53347.28782752 2026-01-22,05:41:49.000,22,11146328,7445,0,1769060508,13158.041342239994,22570.8299139,53347.06423968 2026-01-22,05:41:50.000,22,11146371,7965,0,1769060509,13157.960506519994,32262.446129610005,53347.085201040005 2026-01-22,05:41:51.000,22,11146397,7965,0,1769060510,13157.920088659994,22570.879257809996,53347.00834272001 2026-01-22,05:41:52.000,22,11146357,7965,0,1769060511,13157.778626149993,30416.377670429996,53346.98039424001 2026-01-22,05:41:53.000,22,11146405,7925,0,1769060512,13157.738208289993,28108.915456229995,53346.84065184001 2026-01-22,05:41:54.000,22,11146266,7405,0,1769060513,13157.596745779992,30416.441112600005,53346.83366472 2026-01-22,05:41:55.000,22,11146398,7965,0,1769060514,13157.536118989992,33646.951654649994,53346.78475488 2026-01-22,05:41:57.000,22,11146357,7765,0,1769060516,13157.307084449996,27647.472357299994,53346.56815416 2026-01-22,05:41:58.000,22,11146345,7885,0,1769060517,13157.253193969991,32724.009063749996,53346.49828296 2026-01-22,05:41:59.000,22,11146263,7765,0,1769060518,13157.11846777,30416.525702159997,53346.40046328 2026-01-22,05:42:00.000,22,11146233,8045,0,1769060519,13157.05110466999,34570.1409651,53346.43539888001 2026-01-22,05:42:01.000,22,11146286,7685,0,1769060520,13156.902905849995,27186.09270054,53346.35155344 2026-01-22,05:42:02.000,22,11146410,7525,0,1769060521,13156.902905849995,30416.708979539995,53346.176875440004 2026-01-22,05:42:03.000,22,11146452,7325,0,1769060522,13156.774915959999,29955.315224520004,53346.21879816001 2026-01-22,05:42:04.000,22,11146320,7165,0,1769060523,13156.680607619994,29955.36456843,53346.13495272 2026-01-22,05:42:05.000,22,11146379,8165,0,1769060524,13156.613244519998,30878.45519106,53346.11399136 2026-01-22,05:42:06.000,22,11146316,7325,0,1769060525,13156.539145109993,31340.102714759996,53345.96726184 2026-01-22,05:42:08.000,22,11146313,8005,0,1769060527,13156.323583190002,26725.319268959996,53345.79957096 2026-01-22,05:42:09.000,22,11146450,7365,0,1769060528,13156.249483779997,25802.34143241,53345.7786096 2026-01-22,05:42:10.000,22,11146389,8125,0,1769060529,13156.182120680001,29494.54179294,53345.743674000005 2026-01-22,05:42:11.000,22,11146388,7325,0,1769060530,13156.108021269996,33648.079515449994,53345.645854320006 2026-01-22,05:42:12.000,22,11146361,7965,0,1769060531,13156.087812339996,28110.029218769996,53345.624892960004 2026-01-22,05:42:13.000,22,11146420,7365,0,1769060532,13156.04065817,30879.160104060007,53345.54803464001 2026-01-22,05:42:14.000,22,11146403,7725,0,1769060533,13155.93961352,29956.245709680006,53345.51309904 2026-01-22,05:42:15.000,22,11146343,7885,0,1769060534,13155.966558759996,33648.29803848,53345.49912480001 2026-01-22,05:42:16.000,22,11146369,7685,0,1769060535,13155.89245934999,33186.812644770005,53345.41527936 2026-01-22,05:42:17.000,22,11146306,7525,0,1769060536,13155.845305179995,30879.258791879998,53345.30348544001 2026-01-22,05:42:19.000,22,11146365,8005,0,1769060538,13155.75773315,26725.76336415,53345.26156272001 2026-01-22,05:42:20.000,22,11146360,7525,0,1769060539,13155.71731529,29033.23262748,53345.17771728 2026-01-22,05:42:21.000,22,11146355,7805,0,1769060540,13155.663424809994,28571.902314630002,53345.09387184001 2026-01-22,05:42:22.000,22,11146355,7605,0,1769060541,13155.623006949994,26725.826806319994,53345.05194912 2026-01-22,05:42:23.000,22,11146381,7885,0,1769060542,13155.54890753999,32263.905299520004,53344.96111656 2026-01-22,05:42:24.000,22,11146334,7484,0,1769060543,13155.495017059999,29033.458199639994,53345.00303928 2026-01-22,05:42:25.000,22,11146274,7484,0,1769060544,13155.400708719993,33648.66459324,53344.92618096001 2026-01-22,05:42:26.000,22,11146337,7965,0,1769060545,13155.306400379988,25802.968804980002,53344.905219600005 2026-01-22,05:42:27.000,22,11146283,7965,0,1769060546,13155.272718829998,30418.076510760002,53344.86329688 2026-01-22,05:42:28.000,22,11146417,8085,0,1769060547,13155.171674179997,28110.663640469997,53344.75849008001 2026-01-22,05:42:30.000,22,11146370,7445,0,1769060549,13155.016739049992,29033.88819657,53344.688618880005 2026-01-22,05:42:31.000,22,11146437,7925,0,1769060550,13154.902221780001,24880.287031889995,53344.64669616 2026-01-22,05:42:32.000,22,11146408,7525,0,1769060551,13154.814649749991,29957.155047449996,53344.6257348 2026-01-22,05:42:33.000,22,11146294,7525,0,1769060552,13154.72034141,29957.303079179997,53344.53490224 2026-01-22,05:42:34.000,22,11146444,7484,0,1769060553,13154.605824139995,29034.430979580007,53344.49996664 2026-01-22,05:42:35.000,22,11146354,7605,0,1769060554,13154.53846104,29495.97981546,53344.42310832001 2026-01-22,05:42:36.000,22,11146308,7565,0,1769060555,13154.47109793999,30880.68976527,53344.40913408 2026-01-22,05:42:37.000,22,11146412,7685,0,1769060556,13154.43068007999,26265.631403399995,53344.31830152 2026-01-22,05:42:38.000,22,11146350,7405,0,1769060557,13154.289217569989,30880.880091779996,53344.248430319996 2026-01-22,05:42:39.000,22,11146333,7845,0,1769060558,13154.208381849989,30419.429943719995,53344.22746896001 2026-01-22,05:42:41.000,22,11146369,7885,0,1769060560,13153.979347309993,29958.07848348,53344.15061064 2026-01-22,05:42:42.000,22,11146366,7645,0,1769060561,13153.864830040002,27650.545777980005,53344.080739439996 2026-01-22,05:42:43.000,22,11146263,8165,0,1769060562,13153.669477049996,28573.68574452,53344.00388112 2026-01-22,05:42:44.000,22,11146382,7405,0,1769060563,13153.58190502,34573.390614029995,53343.96195840001 2026-01-22,05:42:45.000,22,11146377,7725,0,1769060564,13153.47412405999,29958.325203030006,53343.899074320005 2026-01-22,05:42:46.000,22,11146269,7965,0,1769060565,13153.40002465,27189.109728180003,53343.850164480005 2026-01-22,05:42:47.000,22,11146324,7405,0,1769060566,13153.33266154999,28112.23559646,53343.77330616001 2026-01-22,05:42:48.000,22,11146393,8005,0,1769060567,13153.25856214,30419.84584239,53343.71042208 2026-01-22,05:42:49.000,22,11146382,7365,0,1769060568,13153.144044869994,32727.434940930005,53343.682473600005 2026-01-22,05:42:50.000,22,11146341,8165,0,1769060569,13153.016054979998,29496.78341628,53343.65452512001 2026-01-22,05:42:52.000,22,11146412,7565,0,1769060571,13152.854383539998,28112.165105160006,53343.59862816 2026-01-22,05:42:53.000,22,11146347,8005,0,1769060572,13152.820701989993,31804.280876129997,53343.45189864 2026-01-22,05:42:54.000,22,11146362,7645,0,1769060573,13152.692712099997,29035.206383879995,53343.35407896 2026-01-22,05:42:55.000,22,11146473,7965,0,1769060574,13152.652294239997,29035.107696060004,53343.23529792 2026-01-22,05:42:56.000,22,11146349,8005,0,1769060575,13152.571458519997,32265.815613750005,53343.15145248001 2026-01-22,05:42:57.000,22,11146321,8005,0,1769060576,13152.456941249991,29496.691777590007,53343.1584396 2026-01-22,05:42:58.000,22,11146262,7405,0,1769060577,13152.36263291,29035.14999084,53343.14446536 2026-01-22,05:42:59.000,22,11146345,7965,0,1769060578,13152.29526980999,30881.32418697,53343.060619920005 2026-01-22,05:43:00.000,22,11146373,8285,0,1769060579,13152.19422515999,30881.31008871,53342.892929040005 2026-01-22,05:43:01.000,22,11146334,7565,0,1769060580,13152.167279919995,26727.66662925,53342.8789548 2026-01-22,05:43:03.000,22,11146290,7605,0,1769060582,13152.01234478999,23497.163136329997,53342.83703208001 2026-01-22,05:43:04.000,22,11146290,7605,0,1769060583,13151.89109120999,30419.768301959994,53342.78812224001 2026-01-22,05:43:05.000,22,11146341,8005,0,1769060584,13151.830464419989,31804.513497420005,53342.68331544 2026-01-22,05:43:06.000,22,11146349,7805,0,1769060585,13151.796782869998,28573.911316679994,53342.59248288 2026-01-22,05:43:07.000,22,11146344,7605,0,1769060586,13151.749628699989,30881.458120440002,53342.508637440005 2026-01-22,05:43:08.000,22,11146456,7525,0,1769060587,13151.641847739993,25343.217497250007,53342.424792 2026-01-22,05:43:09.000,22,11146392,7645,0,1769060588,13151.601429879993,32266.125775470005,53342.40383064001 2026-01-22,05:43:10.000,22,11146298,7445,0,1769060589,13151.547539400002,26727.871054019997,53342.36190792001 2026-01-22,05:43:11.000,22,11146293,7845,0,1769060590,13151.406076890002,31343.049251100005,53342.31299808001 2026-01-22,05:43:12.000,22,11146334,7285,0,1769060591,13151.372395339997,33650.69474268,53342.15928144 2026-01-22,05:43:14.000,22,11146376,7365,0,1769060593,13151.217460209991,32727.82264308,53342.0405004 2026-01-22,05:43:15.000,22,11146302,7845,0,1769060594,13151.089470319996,29497.206364080004,53341.97761632001 2026-01-22,05:43:16.000,22,11146459,7965,0,1769060595,13151.05578876999,27189.694805969993,53341.935693600004 2026-01-22,05:43:17.000,22,11146209,7845,0,1769060596,13150.95474411999,27651.292985759996,53341.8658224 2026-01-22,05:43:18.000,22,11146395,7885,0,1769060597,13150.89411732999,29035.854903839994,53341.75402848 2026-01-22,05:43:19.000,22,11146339,7925,0,1769060598,13150.82001792,27189.835788569995,53341.64922168 2026-01-22,05:43:20.000,22,11146385,8085,0,1769060599,13150.73244588999,28574.383608389995,53341.62826032 2026-01-22,05:43:21.000,22,11146335,8125,0,1769060600,13150.631401239989,27651.448066619996,53341.60729896 2026-01-22,05:43:22.000,22,11146323,7725,0,1769060601,13150.543829209993,34574.250607890004,53341.53742776 2026-01-22,05:43:23.000,22,11146416,7525,0,1769060602,13150.462993489993,29036.009984699995,53341.43960808 2026-01-22,05:43:25.000,22,11146414,7845,0,1769060604,13150.287849430002,30420.755180160006,53341.20903312001 2026-01-22,05:43:26.000,22,11146318,7525,0,1769060605,13150.254167879997,29497.756196219998,53341.29287856 2026-01-22,05:43:27.000,22,11146311,7805,0,1769060606,13150.166595850002,30420.99485058,53341.202046 2026-01-22,05:43:28.000,22,11146373,7845,0,1769060607,13150.119441679992,28574.96163705,53341.14614904 2026-01-22,05:43:29.000,22,11146342,7365,0,1769060608,13150.065551200001,35497.67958876,53341.00640664 2026-01-22,05:43:30.000,22,11146265,8165,0,1769060609,13150.045342270001,25805.86599741,53340.98544528 2026-01-22,05:43:31.000,22,11146280,7605,0,1769060610,13149.957770239991,29959.67863599,53340.91557408 2026-01-22,05:43:32.000,22,11146323,7845,0,1769060611,13149.937561309991,27652.265765699995,53340.80378016001 2026-01-22,05:43:33.000,22,11146420,7484,0,1769060612,13149.88367083,25344.704863680003,53340.782818800006 2026-01-22,05:43:34.000,22,11146309,8085,0,1769060613,13149.81630772999,26729.29497828,53340.69198624 2026-01-22,05:43:36.000,22,11146386,7484,0,1769060615,13149.74220832,26268.006960209997,53340.594166560004 2026-01-22,05:43:37.000,22,11146298,7645,0,1769060616,13149.71526307999,30421.847795309994,53340.60115368 2026-01-22,05:43:38.000,22,11146325,7885,0,1769060617,13149.668108909995,24883.487336909995,53340.58717944001 2026-01-22,05:43:39.000,22,11146291,7965,0,1769060618,13149.688317839995,29960.47518768,53340.426475680004 2026-01-22,05:43:40.000,22,11146408,7645,0,1769060619,13149.68158153,28575.94146612,53340.3635916 2026-01-22,05:43:41.000,22,11146422,7484,0,1769060620,13149.69505414999,28114.48426893,53340.37057872001 2026-01-22,05:43:42.000,22,11146422,7325,0,1769060621,13149.65463628999,29499.363397859997,53340.2937204 2026-01-22,05:43:43.000,22,11146344,7685,0,1769060622,13149.668108909995,33191.64129882,53340.32166888001 2026-01-22,05:43:44.000,22,11146333,8125,0,1769060623,13149.69505414999,29960.96157765,53340.15397800001 2026-01-22,05:43:45.000,22,11146354,7845,0,1769060624,13149.73547200999,27653.407724760007,53340.07711968 2026-01-22,05:43:47.000,22,11146340,7525,0,1769060626,13149.73547200999,33653.60603337,53340.00724848 2026-01-22,05:43:48.000,22,11146399,8125,0,1769060627,13149.73547200999,30884.51744286,53339.95833864 2026-01-22,05:43:49.000,22,11146389,7845,0,1769060628,13149.81630772999,27653.78837778,53339.944364400006 2026-01-22,05:43:50.000,22,11146393,7965,0,1769060629,13149.80283511,30884.644327200003,53339.90244168 2026-01-22,05:43:51.000,22,11146243,8005,0,1769060630,13149.789362489995,24423.2707866,53339.874493200005 2026-01-22,05:43:52.000,22,11146348,7645,0,1769060631,13149.870198209996,34577.10550554001,53339.79064776 2026-01-22,05:43:53.000,22,11146401,7765,0,1769060632,13149.85672558999,25346.3543601,53339.76269928 2026-01-22,05:43:54.000,22,11146355,8005,0,1769060633,13149.87693451999,31346.418735240004,53339.67186672 2026-01-22,05:43:55.000,22,11146347,7845,0,1769060634,13149.937561309991,35038.72483272001,53339.706802320004 2026-01-22,05:43:56.000,22,11146381,7885,0,1769060635,13149.971242859996,28577.38653777,53339.65090536001 2026-01-22,05:43:58.000,22,11146406,7365,0,1769060637,13150.025133340001,31808.341175010006,53339.68584096 2026-01-22,05:43:59.000,22,11146349,7925,0,1769060638,13150.011660719996,26731.53660162,53339.588021280004 2026-01-22,05:44:00.000,22,11146309,7765,0,1769060639,13150.031869649996,30885.412682370006,53339.61596976 2026-01-22,05:44:01.000,22,11146319,8005,0,1769060640,13150.025133340001,28116.359337510003,53339.55308568001 2026-01-22,05:44:02.000,22,11146328,7365,0,1769060641,13150.058814889991,29039.62618839,53339.55308568001 2026-01-22,05:44:03.000,22,11146262,7805,0,1769060642,13150.045342270001,23962.680632400006,53339.560072800006 2026-01-22,05:44:04.000,22,11146299,7885,0,1769060643,13150.058814889991,27655.162958130008,53339.539111440004 2026-01-22,05:44:05.000,22,11146288,7525,0,1769060644,13150.025133340001,32732.164907159997,53339.420330400004 2026-01-22,05:44:06.000,22,11146404,7605,0,1769060645,13150.045342270001,29040.006841409995,53339.455266 2026-01-22,05:44:07.000,22,11146344,7685,0,1769060646,13150.139650609992,31347.765119069998,53339.420330400004 2026-01-22,05:44:09.000,22,11146260,7525,0,1769060648,13150.186804780002,30886.336118399995,53339.33648496 2026-01-22,05:44:10.000,22,11146364,7565,0,1769060649,13150.227222640002,29040.140774879997,53339.46225312001 2026-01-22,05:44:11.000,22,11146366,7565,0,1769060650,13150.301322049992,33194.09439606,53339.371420560004 2026-01-22,05:44:12.000,22,11146369,8125,0,1769060651,13150.260904189992,34117.32600129,53339.38539480001 2026-01-22,05:44:13.000,22,11146374,7445,0,1769060652,13150.335003599997,28578.782265510003,53339.273600880006 2026-01-22,05:44:14.000,22,11146327,8005,0,1769060653,13150.361948839993,28578.895051590007,53339.30853648 2026-01-22,05:44:15.000,22,11146389,8045,0,1769060654,13150.456257179998,31348.166919480005,53339.28757512 2026-01-22,05:44:16.000,22,11146346,7484,0,1769060655,13150.449520869988,32732.905065810002,53339.30853648 2026-01-22,05:44:17.000,22,11146342,7484,0,1769060656,13150.523620279993,28579.064230710006,53339.34347208001 2026-01-22,05:44:18.000,22,11146350,7645,0,1769060657,13150.611192309989,27656.05819764,53339.29456224001 2026-01-22,05:44:20.000,22,11146323,8045,0,1769060659,13150.658346479999,29502.352228980002,53339.39936904 2026-01-22,05:44:21.000,22,11146392,7365,0,1769060660,13150.69202802999,30887.09037531,53339.32949784 2026-01-22,05:44:22.000,22,11146316,7685,0,1769060661,13150.73244588999,27194.791326959996,53339.371420560004 2026-01-22,05:44:23.000,22,11146326,7525,0,1769060662,13150.77960006,30425.724816810005,53339.32949784 2026-01-22,05:44:24.000,22,11146430,7325,0,1769060663,13150.83349053999,27195.002800860006,53339.30154936 2026-01-22,05:44:25.000,22,11146449,7925,0,1769060664,13150.89411732999,29041.261586549997,53339.44827888 2026-01-22,05:44:26.000,22,11146389,8005,0,1769060665,13150.90085364,27656.805405420004,53339.371420560004 2026-01-22,05:44:27.000,22,11146285,7845,0,1769060666,13150.948007809995,26272.201192559995,53339.29456224001 2026-01-22,05:44:28.000,22,11146353,8125,0,1769060667,13151.008634599995,32272.554582030003,53339.33648496 2026-01-22,05:44:29.000,22,11146408,7484,0,1769060668,13151.07599769999,34580.45384228999,53339.28757512 2026-01-22,05:44:31.000,22,11146306,7325,0,1769060670,13151.10294294,25811.138746650002,53339.39936904 2026-01-22,05:44:32.000,22,11146381,7805,0,1769060671,13151.156833419991,27195.757057769995,53339.392381920006 2026-01-22,05:44:33.000,22,11146349,7845,0,1769060672,13151.197251279991,28118.95341735,53339.33648496 2026-01-22,05:44:34.000,22,11146436,7484,0,1769060673,13151.264614380001,34119.16582422001,53339.322510720005 2026-01-22,05:44:35.000,22,11146377,7885,0,1769060674,13151.338713789992,29042.19207171,53339.3504592 2026-01-22,05:44:36.000,22,11146385,7725,0,1769060675,13151.406076890002,31350.020840669997,53339.40635616 2026-01-22,05:44:37.000,22,11146310,7365,0,1769060676,13151.473439989997,29503.733858460007,53339.38539480001 2026-01-22,05:44:38.000,22,11146355,7805,0,1769060677,13151.587957260002,31350.049037189994,53339.46924024 2026-01-22,05:44:39.000,22,11146362,7405,0,1769060678,13151.635111429998,28119.11554734,53339.44827888 2026-01-22,05:44:40.000,22,11146295,8085,0,1769060679,13151.763101319993,26734.504285350005,53339.54609856 2026-01-22,05:44:42.000,22,11146329,8085,0,1769060681,13151.897827519999,33657.81436398,53339.49718872 2026-01-22,05:44:43.000,22,11146350,7245,0,1769060682,13152.025817409994,34119.447789419995,53339.539111440004 2026-01-22,05:44:44.000,22,11146304,7605,0,1769060683,13152.046026339995,30427.028905860003,53339.48321448001 2026-01-22,05:44:45.000,22,11146259,7885,0,1769060684,13152.207697779995,29965.480069979996,53339.51815008 2026-01-22,05:44:46.000,22,11146384,7484,0,1769060685,13152.28179719,34119.454838549995,53339.5251372 2026-01-22,05:44:47.000,22,11146358,7645,0,1769060686,13152.31547873999,31811.654266109996,53339.54609856 2026-01-22,05:44:48.000,22,11146267,7845,0,1769060687,13152.429996009996,29042.481086040003,53339.5950084 2026-01-22,05:44:49.000,22,11146432,7405,0,1769060688,13152.497359109992,27657.714743189994,53339.64391824 2026-01-22,05:44:50.000,22,11146294,7725,0,1769060689,13152.605140070002,31811.809346969996,53339.61596976 2026-01-22,05:44:51.000,22,11146348,7484,0,1769060690,13152.632085309997,27196.285742520005,53339.727763680006 2026-01-22,05:44:53.000,22,11146388,7445,0,1769060692,13152.645557930002,30888.775117380006,53339.74173792 2026-01-22,05:44:54.000,22,11146429,7805,0,1769060693,13152.638821619992,29042.629117770004,53339.804622 2026-01-22,05:44:55.000,22,11146317,7965,0,1769060694,13152.638821619992,31350.401493690006,53339.79064776 2026-01-22,05:44:56.000,22,11146286,7525,0,1769060695,13152.652294239997,28581.101429279996,53339.74872504001 2026-01-22,05:44:57.000,22,11146329,8165,0,1769060696,13152.632085309997,29504.417624070004,53339.76269928 2026-01-22,05:44:58.000,22,11146364,7405,0,1769060697,13152.544513280001,25350.294823770004,53339.85353184 2026-01-22,05:44:59.000,22,11146260,7525,0,1769060698,13152.584931140002,32735.428654350006,53339.76269928 2026-01-22,05:45:00.000,22,11146367,8125,0,1769060699,13152.557985899992,30427.599885389995,53339.8395576 2026-01-22,05:45:01.000,22,11146475,8125,0,1769060700,13152.504095420001,31812.23229477,53339.84654472001 2026-01-22,05:45:02.000,22,11146380,7525,0,1769060701,13152.463677560001,32735.365212179997,53339.81859624001 2026-01-22,05:45:04.000,22,11146391,8165,0,1769060703,13152.443468630001,25812.076280940004,53339.85353184 2026-01-22,05:45:05.000,22,11146438,7525,0,1769060704,13152.436732319991,31812.366228240004,53339.86750608001 2026-01-22,05:45:06.000,22,11146343,7965,0,1769060705,13152.470413869996,30889.191016049997,53339.825583360005 2026-01-22,05:45:07.000,22,11146321,7765,0,1769060706,13152.483886490001,26735.336082690003,53339.86051896 2026-01-22,05:45:08.000,22,11146439,7845,0,1769060707,13152.463677560001,29966.163835590007,53339.93737728001 2026-01-22,05:45:09.000,22,11146365,7805,0,1769060708,13152.544513280001,30427.754966249995,53339.8395576 2026-01-22,05:45:10.000,22,11146306,7565,0,1769060709,13152.537776969992,26735.314935300004,53339.83257048 2026-01-22,05:45:11.000,22,11146365,8165,0,1769060710,13152.584931140002,30889.46593212,53339.804622 2026-01-22,05:45:12.000,22,11146382,7565,0,1769060711,13152.591667449997,33658.87173348,53339.83257048 2026-01-22,05:45:13.000,22,11145984,7484,0,1769060712,13152.571458519997,27658.574737050003,53339.88846744001 2026-01-22,05:45:15.000,22,11145977,8045,0,1769060714,13152.632085309997,24427.761082409997,53339.85353184 2026-01-22,05:45:16.000,22,11146014,7484,0,1769060715,13152.665766860002,30428.17086492,53339.83257048 2026-01-22,05:45:17.000,22,11146021,8245,0,1769060716,13152.652294239997,34582.32186174,53339.91641592001 2026-01-22,05:45:18.000,22,11146012,7405,0,1769060717,13152.665766860002,29505.164831849994,53339.825583360005 2026-01-22,05:45:19.000,22,11146056,7725,0,1769060718,13152.699448409992,29043.686487269995,53339.91641592001 2026-01-22,05:45:20.000,22,11145897,8005,0,1769060719,13152.699448409992,29505.2705688,53339.86051896 2026-01-22,05:45:21.000,22,11146011,8005,0,1769060720,13152.645557930002,32274.66932103,53339.90244168 2026-01-22,05:45:22.000,22,11145963,7925,0,1769060721,13152.638821619992,26735.98460265,53339.90244168 2026-01-22,05:45:23.000,22,11146063,8085,0,1769060722,13152.645557930002,30428.50217403,53339.86750608001 2026-01-22,05:45:24.000,22,11145955,7965,0,1769060723,13152.611876379997,29967.03087858,53339.993274240005 2026-01-22,05:45:26.000,22,11146003,7925,0,1769060725,13152.598403759992,33659.66123604,53339.79763488001 2026-01-22,05:45:27.000,22,11146017,8045,0,1769060726,13152.605140070002,29044.017796379994,53339.88846744001 2026-01-22,05:45:28.000,22,11145974,7845,0,1769060727,13152.625349000002,29967.17891031,53339.86750608001 2026-01-22,05:45:29.000,22,11145950,7045,0,1769060728,13152.665766860002,31813.458843390006,53339.825583360005 2026-01-22,05:45:30.000,22,11146033,8205,0,1769060729,13152.665766860002,30428.713647929995,53339.825583360005 2026-01-22,05:45:31.000,22,11145869,8045,0,1769060730,13152.665766860002,31813.395401219997,53339.81859624001 2026-01-22,05:45:32.000,22,11145978,7445,0,1769060731,13152.773547819997,27659.286699179997,53339.83257048 2026-01-22,05:45:33.000,22,11145981,7805,0,1769060732,13152.780284129993,29966.988583800005,53339.90244168 2026-01-22,05:45:34.000,22,11145930,7725,0,1769060733,13152.847647230003,30890.227238160005,53339.76269928 2026-01-22,05:45:35.000,22,11145968,7805,0,1769060734,13152.800493059993,29043.95435421,53339.78366064 2026-01-22,05:45:37.000,22,11146008,7805,0,1769060736,13152.901537709993,27197.491143749998,53339.78366064 2026-01-22,05:45:38.000,22,11145955,8005,0,1769060737,13152.962164499993,30889.902978180005,53339.72077656001 2026-01-22,05:45:39.000,22,11146050,7005,0,1769060738,13152.915010329998,29505.214175760004,53339.74872504001 2026-01-22,05:45:40.000,22,11145917,8285,0,1769060739,13152.948691879988,29966.685471210003,53339.74173792 2026-01-22,05:45:41.000,22,11146008,7445,0,1769060740,13153.029527599989,26274.125605049994,53339.804622 2026-01-22,05:45:42.000,22,11145979,8205,0,1769060741,13153.043000219994,27197.110490730003,53339.776673520006 2026-01-22,05:45:43.000,22,11145995,8085,0,1769060742,13153.076681769999,26735.54050746,53339.76269928 2026-01-22,05:45:44.000,22,11145944,6965,0,1769060743,13153.103627009994,25350.67547679,53339.74173792 2026-01-22,05:45:45.000,22,11145924,7845,0,1769060744,13153.144044869994,29043.185999039997,53339.76269928 2026-01-22,05:45:46.000,22,11146048,7965,0,1769060745,13153.11036331999,27658.398508800004,53339.776673520006 2026-01-22,05:45:48.000,22,11145991,8165,0,1769060747,13153.076681769999,27658.257526200003,53339.76269928 2026-01-22,05:45:49.000,22,11145964,6925,0,1769060748,13153.13057224999,35504.77101354,53339.727763680006 2026-01-22,05:45:50.000,22,11145979,8045,0,1769060749,13153.123835939994,31812.168852600007,53339.7347508 2026-01-22,05:45:51.000,22,11146061,7965,0,1769060750,13153.17099010999,30427.52939409,53339.7347508 2026-01-22,05:45:52.000,22,11145992,7725,0,1769060751,13153.137308559999,28119.644232089995,53339.69282808 2026-01-22,05:45:53.000,22,11145900,7605,0,1769060752,13153.157517489999,28119.74291991,53339.69981520001 2026-01-22,05:45:54.000,22,11146020,7725,0,1769060753,13153.13057224999,31350.60591846,53339.67186672 2026-01-22,05:45:55.000,22,11146045,8245,0,1769060754,13153.17099010999,28119.517347750007,53339.727763680006 2026-01-22,05:45:56.000,22,11145976,7484,0,1769060755,13153.137308559999,33196.695525029994,53339.6648796 2026-01-22,05:45:57.000,22,11145987,7925,0,1769060756,13153.069945459989,30888.768068250007,53339.63693112 2026-01-22,05:45:59.000,22,11146019,7605,0,1769060758,13153.103627009994,29965.74793692,53339.61596976 2026-01-22,05:46:00.000,22,11146097,7885,0,1769060759,13153.164253799994,26273.131677719997,53339.64391824 2026-01-22,05:46:01.000,22,11146106,7765,0,1769060760,13153.19793535,30427.092348029997,53339.64391824 2026-01-22,05:46:02.000,22,11146068,7605,0,1769060761,13153.157517489999,26734.680513600004,53339.49718872 2026-01-22,05:46:03.000,22,11145950,7325,0,1769060762,13153.157517489999,25811.589890970004,53339.57404704 2026-01-22,05:46:04.000,22,11145869,8085,0,1769060763,13153.23835321,28119.235382550003,53339.56705992 2026-01-22,05:46:05.000,22,11145984,7484,0,1769060764,13153.21814428,33196.251429840006,53339.57404704 2026-01-22,05:46:06.000,22,11146016,7365,0,1769060765,13153.23161689999,29503.903037580007,53339.50417584 2026-01-22,05:46:07.000,22,11146135,8045,0,1769060766,13153.21140796999,31349.950349370003,53339.49718872 2026-01-22,05:46:08.000,22,11146075,8045,0,1769060767,13153.27203475999,34119.278610299996,53339.441291760006 2026-01-22,05:46:10.000,22,11145988,7525,0,1769060769,13153.245089519995,28118.93931909,53339.40635616 2026-01-22,05:46:11.000,22,11146061,8005,0,1769060770,13153.31245261999,26272.680533399995,53339.40635616 2026-01-22,05:46:12.000,22,11146035,7845,0,1769060771,13153.31245261999,27195.841647330002,53339.48321448001 2026-01-22,05:46:13.000,22,11145968,7484,0,1769060772,13153.366343099995,31349.717728079995,53339.392381920006 2026-01-22,05:46:14.000,22,11146060,7685,0,1769060773,13153.37307940999,30426.56366328,53339.36443344001 2026-01-22,05:46:15.000,22,11146045,8205,0,1769060774,13153.40002465,32734.300793550006,53339.3504592 2026-01-22,05:46:16.000,22,11146043,7885,0,1769060775,13153.37981572,29041.790271300008,53339.3504592 2026-01-22,05:46:17.000,22,11146050,7525,0,1769060776,13153.44044251,29503.219271969996,53339.36443344001 2026-01-22,05:46:18.000,22,11145849,8165,0,1769060777,13153.426969889995,32272.350157260007,53339.371420560004 2026-01-22,05:46:19.000,22,11145909,8085,0,1769060778,13153.42023358,32733.89899314,53339.40635616 2026-01-22,05:46:21.000,22,11145947,7925,0,1769060780,13153.406760959995,32733.74391228,53339.24565240001 2026-01-22,05:46:22.000,22,11145941,7725,0,1769060781,13153.406760959995,31349.062158989997,53339.18975544 2026-01-22,05:46:23.000,22,11145838,7245,0,1769060782,13153.45391512999,29041.360274370003,53339.31552360001 2026-01-22,05:46:24.000,22,11146049,7965,0,1769060783,13153.45391512999,25810.391538869997,53339.25962664 2026-01-22,05:46:25.000,22,11145872,7845,0,1769060784,13153.40002465,31348.998716820002,53339.16879408 2026-01-22,05:46:26.000,22,11146018,7484,0,1769060785,13153.37307940999,30425.964487229998,53339.19674256001 2026-01-22,05:46:27.000,22,11146041,7805,0,1769060786,13153.33939786,31810.610994870003,53339.2107168 2026-01-22,05:46:28.000,22,11145990,7405,0,1769060787,13153.366343099995,31810.610994870003,53339.07796152001 2026-01-22,05:46:29.000,22,11145991,7965,0,1769060788,13153.346134169995,28118.079325230006,53339.05001304001 2026-01-22,05:46:30.000,22,11146030,7565,0,1769060789,13153.27203475999,29041.212242640002,53339.04302592 2026-01-22,05:46:32.000,22,11145996,7645,0,1769060791,13153.15078117999,28118.276700870003,53339.057000160006 2026-01-22,05:46:33.000,22,11146007,7885,0,1769060792,13153.144044869994,29964.563683080007,53338.99411608 2026-01-22,05:46:34.000,22,11146025,7965,0,1769060793,13153.137308559999,28579.93832283,53339.00809032001 2026-01-22,05:46:35.000,22,11146043,7885,0,1769060794,13153.096890699999,24887.667470999993,53338.987128960005 2026-01-22,05:46:36.000,22,11145974,7245,0,1769060795,13152.982373429993,31811.055090060006,53339.00809032001 2026-01-22,05:46:37.000,22,11145968,7645,0,1769060796,13153.022791289994,30888.112499159994,53339.0011032 2026-01-22,05:46:38.000,22,11145910,7525,0,1769060797,13152.989109739989,27657.18605844,53338.97315472 2026-01-22,05:46:39.000,22,11146047,8085,0,1769060798,13153.009318669989,29965.226301300005,53338.94520624 2026-01-22,05:46:40.000,22,11146007,7925,0,1769060799,13152.941955569993,33196.17388941,53338.91027064001 2026-01-22,05:46:41.000,22,11146065,7805,0,1769060800,13152.989109739989,28119.045056040006,53338.84039944001 2026-01-22,05:46:43.000,22,11146087,7765,0,1769060802,13152.955428189998,28580.763071039997,53338.749566880004 2026-01-22,05:46:44.000,22,11146003,7805,0,1769060803,13152.995846049998,33196.49814939,53338.87533504 2026-01-22,05:46:45.000,22,11145985,8005,0,1769060804,13152.968900809989,27657.707694059995,53338.770528240006 2026-01-22,05:46:46.000,22,11145918,7325,0,1769060805,13152.968900809989,28580.861758860003,53338.889309280006 2026-01-22,05:46:47.000,22,11145991,7965,0,1769060806,13152.962164499993,28119.341119499994,53338.8962964 2026-01-22,05:46:48.000,22,11146050,7484,0,1769060807,13152.962164499993,26734.624120559994,53338.92424488 2026-01-22,05:46:49.000,22,11146037,8005,0,1769060808,13152.982373429993,24888.39353139,53338.868347920004 2026-01-22,05:46:50.000,22,11146001,8005,0,1769060809,13152.928482949988,32734.773085260007,53338.84738656 2026-01-22,05:46:51.000,22,11145916,6525,0,1769060810,13152.948691879988,28580.826513210006,53338.97315472 2026-01-22,05:46:52.000,22,11146023,8085,0,1769060811,13152.975637119998,28580.805365819993,53338.88232216001 2026-01-22,05:46:54.000,22,11146016,7445,0,1769060813,13152.948691879988,31350.14067588,53338.86136080001 2026-01-22,05:46:55.000,22,11146017,7885,0,1769060814,13152.975637119998,35042.56660857001,53338.917257760004 2026-01-22,05:46:56.000,22,11146062,7565,0,1769060815,13152.941955569993,29503.931234100004,53338.8962964 2026-01-22,05:46:57.000,22,11146078,7565,0,1769060816,13152.935219259998,31350.211167179994,53338.91027064001 2026-01-22,05:46:58.000,22,11146058,8005,0,1769060817,13152.955428189998,28580.861758860003,53338.8264252 2026-01-22,05:46:59.000,22,11146085,7925,0,1769060818,13152.975637119998,31811.823445229995,53338.87533504 2026-01-22,05:47:00.000,22,11145960,7645,0,1769060819,13152.881328779993,28119.44685645,53338.95219336 2026-01-22,05:47:01.000,22,11146082,7565,0,1769060820,13152.881328779993,33196.66027938,53339.0011032 2026-01-22,05:47:02.000,22,11146029,8045,0,1769060821,13152.780284129993,29504.318936249998,53338.95219336 2026-01-22,05:47:03.000,22,11145926,7325,0,1769060822,13152.692712099997,31812.25344216,53338.94520624 2026-01-22,05:47:05.000,22,11145993,8005,0,1769060824,13152.625349000002,29043.045016439995,53338.86136080001 2026-01-22,05:47:06.000,22,11146056,7605,0,1769060825,13152.551249589997,22581.269675429998,53338.95219336 2026-01-22,05:47:07.000,22,11146018,7405,0,1769060826,13152.456941249991,28119.989639460007,53338.987128960005 2026-01-22,05:47:08.000,22,11146065,8005,0,1769060827,13152.389578149996,28120.109474669996,53338.938219120006 2026-01-22,05:47:09.000,22,11146008,7484,0,1769060828,13152.349160289996,29043.31288338,53338.98014184001 2026-01-22,05:47:10.000,22,11146031,7965,0,1769060829,13152.24137933,31812.57065301,53338.93123200001 2026-01-22,05:47:11.000,22,11145971,7885,0,1769060830,13152.227906709995,30428.065127969996,53338.987128960005 2026-01-22,05:47:12.000,22,11146060,7525,0,1769060831,13152.15380729999,29043.404522070006,53338.93123200001 2026-01-22,05:47:13.000,22,11145954,7445,0,1769060832,13152.12012575,29504.94630882,53339.036038800004 2026-01-22,05:47:14.000,22,11146052,7484,0,1769060833,13152.11338943999,28120.24340814,53339.02206456 2026-01-22,05:47:16.000,22,11145972,7685,0,1769060835,13152.025817409994,29966.54448861,53338.91027064001 2026-01-22,05:47:17.000,22,11145968,7685,0,1769060836,13151.97866324,30428.072177099995,53338.917257760004 2026-01-22,05:47:18.000,22,11146024,7445,0,1769060837,13151.93150906999,31351.28263494,53338.938219120006 2026-01-22,05:47:19.000,22,11146102,7605,0,1769060838,13151.830464419989,33197.492076719995,53338.90328352 2026-01-22,05:47:20.000,22,11145964,7765,0,1769060839,13151.783310249994,30428.18496318,53338.92424488 2026-01-22,05:47:21.000,22,11146025,7165,0,1769060840,13151.756365009998,31812.916060379997,53338.8962964 2026-01-22,05:47:22.000,22,11146047,8125,0,1769060841,13151.668792979988,31812.817372560006,53338.97315472 2026-01-22,05:47:23.000,22,11146050,7245,0,1769060842,13151.587957260002,26735.625097020005,53338.92424488 2026-01-22,05:47:24.000,22,11145992,7484,0,1769060843,13151.587957260002,28581.940275750007,53338.88232216001 2026-01-22,05:47:25.000,22,11145973,8205,0,1769060844,13151.500385229992,36428.45376309,53338.84738656 2026-01-22,05:47:27.000,22,11145943,7805,0,1769060846,13151.358922719992,28120.476029430007,53338.72860552 2026-01-22,05:47:28.000,22,11146019,8005,0,1769060847,13151.338713789992,25812.717751770004,53338.73559264 2026-01-22,05:47:29.000,22,11146040,7605,0,1769060848,13151.298295929992,27197.406554190005,53338.74257976001 2026-01-22,05:47:30.000,22,11145946,7885,0,1769060849,13151.20398759,25812.75299742,53338.770528240006 2026-01-22,05:47:31.000,22,11145955,8085,0,1769060850,13151.257878069991,33197.73174714,53338.70764416 2026-01-22,05:47:32.000,22,11146089,7805,0,1769060851,13151.210723899996,31351.515256230006,53338.67969568 2026-01-22,05:47:33.000,22,11146049,7645,0,1769060852,13151.230932829996,29966.89694511,53338.73559264 2026-01-22,05:47:34.000,22,11146019,8165,0,1769060853,13151.177042349991,27659.09637267,53338.69366992001 2026-01-22,05:47:35.000,22,11145968,7525,0,1769060854,13151.156833419991,34120.92105759001,53338.70764416 2026-01-22,05:47:36.000,22,11146003,7965,0,1769060855,13151.18377866,27659.08932354,53338.81245096001 2026-01-22,05:47:38.000,22,11146014,7405,0,1769060857,13151.197251279991,29505.26351967,53338.69366992001 2026-01-22,05:47:39.000,22,11146021,7805,0,1769060858,13151.16356973,25351.239407190005,53338.66572144 2026-01-22,05:47:40.000,22,11146049,7965,0,1769060859,13151.156833419991,32274.67637016,53338.65873432 2026-01-22,05:47:41.000,22,11145927,7765,0,1769060860,13151.20398759,26735.956406130004,53338.66572144 2026-01-22,05:47:42.000,22,11145973,7845,0,1769060861,13151.224196520001,29505.369256620004,53338.63777296 2026-01-22,05:47:43.000,22,11146034,7445,0,1769060862,13151.224196520001,26274.301833300007,53338.76354112001 2026-01-22,05:47:44.000,22,11145926,7525,0,1769060863,13151.244405450001,30889.825437749998,53338.73559264 2026-01-22,05:47:45.000,22,11146042,7685,0,1769060864,13151.230932829996,24889.479097410003,53338.721618400006 2026-01-22,05:47:46.000,22,11145960,7484,0,1769060865,13151.217460209991,34582.32186174,53338.74257976001 2026-01-22,05:47:47.000,22,11146058,7685,0,1769060866,13151.224196520001,29043.524357279995,53338.66572144 2026-01-22,05:47:49.000,22,11146077,7125,0,1769060868,13151.210723899996,29966.678422080004,53338.65873432 2026-01-22,05:47:50.000,22,11146069,7484,0,1769060869,13151.210723899996,33197.42863455,53338.66572144 2026-01-22,05:47:51.000,22,11145908,6565,0,1769060870,13151.177042349991,30428.093324489993,53338.66572144 2026-01-22,05:47:52.000,22,11145982,7045,0,1769060871,13151.190514969996,33658.956323039994,53338.63078584 2026-01-22,05:47:53.000,22,11145805,8205,0,1769060872,13151.11641555999,31812.782126909995,53338.67270856001 2026-01-22,05:47:54.000,22,11145993,7125,0,1769060873,13151.089470319996,29966.488095570006,53338.58886312 2026-01-22,05:47:55.000,22,11146050,7685,0,1769060874,13151.09620662999,25812.478081349997,53338.67270856001 2026-01-22,05:47:56.000,22,11145964,6445,0,1769060875,13151.07599769999,30427.924145369994,53338.69366992001 2026-01-22,05:47:57.000,22,11145936,7725,0,1769060876,13150.968216739995,28120.23635901,53338.69366992001 2026-01-22,05:47:58.000,22,11146082,7045,0,1769060877,13150.9412715,29504.854670130007,53338.67270856001 2026-01-22,05:48:00.000,22,11145983,7205,0,1769060879,13150.846963159995,30889.62806211,53338.58886312 2026-01-22,05:48:01.000,22,11146015,8085,0,1769060880,13150.82001792,31812.71868474,53338.57488888001 2026-01-22,05:48:02.000,22,11146141,7085,0,1769060881,13150.75265481999,31812.732783,53338.63777296 2026-01-22,05:48:03.000,22,11146048,6525,0,1769060882,13150.644873859994,32735.992584749998,53338.553927520006 2026-01-22,05:48:04.000,22,11146049,8085,0,1769060883,13150.597719689998,25812.520376130007,53338.57488888001 2026-01-22,05:48:05.000,22,11146073,8005,0,1769060884,13150.530356589989,32274.450798000005,53338.42815936001 2026-01-22,05:48:06.000,22,11146120,7685,0,1769060885,13150.503411349993,27658.898997030003,53338.51899192 2026-01-22,05:48:07.000,22,11145862,6725,0,1769060886,13150.483202419993,31351.4377158,53338.49104344 2026-01-22,05:48:08.000,22,11145983,8165,0,1769060887,13150.429311939988,26735.70263745,53338.553927520006 2026-01-22,05:48:09.000,22,11145931,7245,0,1769060888,13150.402366699993,30889.754946450004,53338.40021088 2026-01-22,05:48:11.000,22,11145948,6485,0,1769060890,13150.422575629993,27197.343112019997,53338.435146480006 2026-01-22,05:48:12.000,22,11145880,6685,0,1769060891,13150.436048249998,34120.780074990005,53338.45610784001 2026-01-22,05:48:13.000,22,11145867,8045,0,1769060892,13150.415839319998,28582.081258349994,53338.37924952001 2026-01-22,05:48:14.000,22,11145962,6324,0,1769060893,13150.382157769993,28582.292732250004,53338.46309496 2026-01-22,05:48:15.000,22,11146062,6885,0,1769060894,13150.355212529998,29505.319912709994,53338.365275280004 2026-01-22,05:48:16.000,22,11146028,6885,0,1769060895,13150.355212529998,28582.299781380003,53338.40719800001 2026-01-22,05:48:17.000,22,11146028,7125,0,1769060896,13150.348476220002,33659.604842999994,53338.39322376 2026-01-22,05:48:18.000,22,11146088,6685,0,1769060897,13150.321530979993,30428.706598799996,53338.33732680001 2026-01-22,05:48:19.000,22,11146000,6885,0,1769060898,13150.321530979993,27197.822452859997,53338.435146480006 2026-01-22,05:48:20.000,22,11145964,7805,0,1769060899,13150.341739909993,29967.270548999993,53338.30937832001 2026-01-22,05:48:22.000,22,11146148,7525,0,1769060901,13150.294585739997,30428.939220090004,53338.23252 2026-01-22,05:48:23.000,22,11146057,8205,0,1769060902,13150.301322049992,25813.422664769998,53338.316365440005 2026-01-22,05:48:24.000,22,11146083,7165,0,1769060903,13150.240695259992,31352.325906180005,53338.267455600006 2026-01-22,05:48:25.000,22,11146093,8045,0,1769060904,13150.260904189992,31813.99457727,53338.34431392 2026-01-22,05:48:26.000,22,11145993,7885,0,1769060905,13150.294585739997,24890.571712560006,53338.25348136 2026-01-22,05:48:27.000,22,11146024,7525,0,1769060906,13150.193541089997,30891.030838980005,53338.27444272 2026-01-22,05:48:28.000,22,11146055,8165,0,1769060907,13150.139650609992,31352.69246094,53338.23252 2026-01-22,05:48:29.000,22,11146100,7885,0,1769060908,13150.200277399992,32275.874722260007,53338.26046848001 2026-01-22,05:48:30.000,22,11146029,8045,0,1769060909,13150.153123229997,30429.714624390006,53338.365275280004 2026-01-22,05:48:31.000,22,11146101,8165,0,1769060910,13150.126177990001,29506.574657849997,53338.27444272 2026-01-22,05:48:33.000,22,11146053,7965,0,1769060912,13150.072287509996,30891.496081560006,53338.35828816001 2026-01-22,05:48:34.000,22,11146044,6525,0,1769060913,13150.085760130001,29506.772033490008,53338.267455600006 2026-01-22,05:48:35.000,22,11146049,8245,0,1769060914,13149.998188099991,34122.58465227,53338.40021088 2026-01-22,05:48:36.000,22,11146111,8165,0,1769060915,13150.058814889991,31353.17885091,53338.22553288 2026-01-22,05:48:37.000,22,11145969,7925,0,1769060916,13149.98471548,31353.221145689997,53338.35130104 2026-01-22,05:48:38.000,22,11145927,7845,0,1769060917,13150.058814889991,29968.609883700003,53338.267455600006 2026-01-22,05:48:39.000,22,11146056,6845,0,1769060918,13149.977979169991,28122.435687570003,53338.33732680001 2026-01-22,05:48:40.000,22,11146000,7445,0,1769060919,13149.991451789996,31815.058995900006,53338.25348136 2026-01-22,05:48:41.000,22,11146017,8165,0,1769060920,13149.98471548,35046.15461574,53338.32335256 2026-01-22,05:48:42.000,22,11145984,7725,0,1769060921,13150.031869649996,26276.381326650007,53338.34431392 2026-01-22,05:48:44.000,22,11146034,6885,0,1769060923,13150.025133340001,27199.514244060003,53338.25348136 2026-01-22,05:48:45.000,22,11146003,8125,0,1769060924,13150.045342270001,30892.19394543,53338.28142984 2026-01-22,05:48:46.000,22,11146065,7925,0,1769060925,13150.025133340001,28584.301734299996,53338.3023912 2026-01-22,05:48:47.000,22,11145969,8245,0,1769060926,13150.099232749992,30892.19394543,53338.29540408 2026-01-22,05:48:48.000,22,11145941,7005,0,1769060927,13150.099232749992,32738.650106760004,53338.30937832001 2026-01-22,05:48:49.000,22,11146018,7565,0,1769060928,13150.119441679992,27661.295701230003,53338.365275280004 2026-01-22,05:48:50.000,22,11146073,7965,0,1769060929,13150.233958949997,30892.391321069998,53338.29540408 2026-01-22,05:48:51.000,22,11146026,6845,0,1769060930,13150.200277399992,24891.946292909997,53338.3722624 2026-01-22,05:48:52.000,22,11145967,7325,0,1769060931,13150.213750019997,29046.18892842,53338.37924952001 2026-01-22,05:48:53.000,22,11145987,8005,0,1769060932,13150.159859539992,25353.657258780004,53338.40719800001 2026-01-22,05:48:55.000,22,11146029,7885,0,1769060934,13150.180068469992,33662.24121762,53338.35828816001 2026-01-22,05:48:56.000,22,11146003,8245,0,1769060935,13150.200277399992,31815.92603889,53338.35828816001 2026-01-22,05:48:57.000,22,11146022,6565,0,1769060936,13150.153123229997,24892.298749409994,53338.33033968 2026-01-22,05:48:58.000,22,11145980,7685,0,1769060937,13150.139650609992,31816.130463659996,53338.40021088 2026-01-22,05:48:59.000,22,11146002,6725,0,1769060938,13150.173332159997,32277.897822569998,53338.3722624 2026-01-22,05:49:00.000,22,11146046,6885,0,1769060939,13150.139650609992,28123.57764663,53338.40719800001 2026-01-22,05:49:01.000,22,11146040,7645,0,1769060940,13150.105969060001,32739.48895323,53338.35828816001 2026-01-22,05:49:02.000,22,11145947,8085,0,1769060941,13150.085760130001,27200.578662689994,53338.32335256 2026-01-22,05:49:03.000,22,11145928,6565,0,1769060942,13150.058814889991,28585.394349449998,53338.35828816001 2026-01-22,05:49:04.000,22,11146028,6885,0,1769060943,13149.991451789996,29046.964332720003,53338.35828816001 2026-01-22,05:49:06.000,22,11145934,6765,0,1769060945,13149.951033929996,28585.478939010005,53338.35130104 2026-01-22,05:49:07.000,22,11146019,7525,0,1769060946,13149.930824999996,27200.733743549994,53338.39322376 2026-01-22,05:49:08.000,22,11146012,6805,0,1769060947,13149.89714344999,29508.647102069997,53338.34431392 2026-01-22,05:49:09.000,22,11146068,7805,0,1769060948,13149.88367083,27200.81833311,53338.32335256 2026-01-22,05:49:10.000,22,11146018,7725,0,1769060949,13149.829780349995,29508.809232059997,53338.26046848001 2026-01-22,05:49:11.000,22,11146023,7165,0,1769060950,13149.75568093999,29970.41446098,53338.29540408 2026-01-22,05:49:12.000,22,11145965,8045,0,1769060951,13149.71526307999,23969.821401089997,53338.218545760006 2026-01-22,05:49:13.000,22,11145936,6565,0,1769060952,13149.63442735999,27201.022757879997,53338.19059728001 2026-01-22,05:49:14.000,22,11145974,7565,0,1769060953,13149.56032795,29970.513148800004,53338.26046848001 2026-01-22,05:49:15.000,22,11145918,6885,0,1769060954,13149.486228539994,31355.223098610004,53338.16963592001 2026-01-22,05:49:17.000,22,11146039,7125,0,1769060956,13149.344766029993,28124.317805280007,53338.10675184 2026-01-22,05:49:18.000,22,11146070,7685,0,1769060957,13149.263930309993,29970.625934879994,53338.07181624001 2026-01-22,05:49:19.000,22,11146000,7885,0,1769060958,13149.216776139998,29970.7246227,53338.01591928 2026-01-22,05:49:20.000,22,11146024,7605,0,1769060959,13149.169621970002,30432.428539440007,53338.00893216 2026-01-22,05:49:21.000,22,11146015,7125,0,1769060960,13149.176358279998,28124.39534571,53337.9879708 2026-01-22,05:49:22.000,22,11146044,6765,0,1769060961,13149.061841009992,28586.099262450007,53337.85521552001 2026-01-22,05:49:23.000,22,11146021,7245,0,1769060962,13149.021423149992,28124.515180920003,53337.87617688001 2026-01-22,05:49:24.000,22,11146012,7605,0,1769060963,13149.014686839997,27662.987492429995,53337.84124128 2026-01-22,05:49:25.000,22,11146057,7085,0,1769060964,13148.933851119997,29970.985440510005,53337.79931856 2026-01-22,05:49:26.000,22,11146024,6725,0,1769060965,13148.893433259997,30432.49198161,53337.79233144 2026-01-22,05:49:28.000,22,11146057,8005,0,1769060967,13148.799124919991,33202.172699040006,53337.73643448001 2026-01-22,05:49:29.000,22,11145978,6765,0,1769060968,13148.76544337,27663.170769810007,53337.72944736 2026-01-22,05:49:30.000,22,11146085,7285,0,1769060969,13148.711552889996,35048.59361472,53337.72246024 2026-01-22,05:49:31.000,22,11146030,6645,0,1769060970,13148.67787133999,23047.379298419997,53337.66656328001 2026-01-22,05:49:32.000,22,11146007,6965,0,1769060971,13148.61724454999,28124.839440900003,53337.65258904 2026-01-22,05:49:33.000,22,11145984,6365,0,1769060972,13148.56335407,28124.797146120007,53337.63162768 2026-01-22,05:49:34.000,22,11146076,7645,0,1769060973,13148.509463589995,29509.626931139996,53337.575730720004 2026-01-22,05:49:35.000,22,11146100,7725,0,1769060974,13148.47578203999,31817.483896620004,53337.4639368 2026-01-22,05:49:36.000,22,11146046,6805,0,1769060975,13148.489254659995,31817.646026610004,53337.43598832 2026-01-22,05:49:37.000,22,11146059,7165,0,1769060976,13148.46230942,31356.040797690002,53337.3940656 2026-01-22,05:49:39.000,22,11146081,7965,0,1769060978,13148.3814737,29509.669225920006,53337.408039840004 2026-01-22,05:49:40.000,22,11146049,8205,0,1769060979,13148.428627869995,24893.891852789995,53337.44996256001 2026-01-22,05:49:41.000,22,11145936,6605,0,1769060980,13148.39494631999,29971.337897010002,53337.27528456 2026-01-22,05:49:42.000,22,11146050,6605,0,1769060981,13148.40168263,28586.620898070003,53337.3241944 2026-01-22,05:49:43.000,22,11146063,8285,0,1769060982,13148.36126477,28125.107307840008,53337.29624592 2026-01-22,05:49:44.000,22,11146072,7565,0,1769060983,13148.34105584,29971.556420039997,53337.23336184001 2026-01-22,05:49:45.000,22,11146075,7045,0,1769060984,13148.287165359994,27663.678307170005,53337.240348960004 2026-01-22,05:49:46.000,22,11145986,7845,0,1769060985,13148.32084691,30894.886713090003,53337.23336184001 2026-01-22,05:49:47.000,22,11146011,8325,0,1769060986,13148.246747499994,29971.781992200005,53337.19842624 2026-01-22,05:49:48.000,22,11146007,7165,0,1769060987,13148.233274879989,24432.8576034,53337.142529280005 2026-01-22,05:49:50.000,22,11145918,7725,0,1769060989,13148.152439159989,27202.545369960004,53337.08663232001 2026-01-22,05:49:51.000,22,11146068,7685,0,1769060990,13148.118757609998,29510.55036717,53336.98881264 2026-01-22,05:49:52.000,22,11145950,7484,0,1769060991,13148.118757609998,27664.164697140004,53337.01676112001 2026-01-22,05:49:53.000,22,11146035,8085,0,1769060992,13148.112021299989,28125.84746649,53337.01676112001 2026-01-22,05:49:54.000,22,11145932,6605,0,1769060993,13148.058130819998,30433.880660220006,53337.023748240004 2026-01-22,05:49:55.000,22,11146012,6685,0,1769060994,13148.085076059993,28125.99549822,53336.98881264 2026-01-22,05:49:56.000,22,11146077,7165,0,1769060995,13148.064867129993,26741.243253630004,53336.96785128001 2026-01-22,05:49:57.000,22,11145943,6965,0,1769060996,13148.105284989993,26279.764909050005,53336.94688992001 2026-01-22,05:49:58.000,22,11145983,7885,0,1769060997,13148.125493919993,30434.063937600004,53336.96086416 2026-01-22,05:49:59.000,22,11146013,7365,0,1769060998,13148.172648089989,35050.102128540006,53336.925928560006 2026-01-22,05:50:01.000,22,11145905,7845,0,1769061000,13148.118757609998,31819.013557829996,53336.91894144001 2026-01-22,05:50:02.000,22,11145966,7685,0,1769061001,13148.226538569994,26741.553415350005,53336.88400584 2026-01-22,05:50:03.000,22,11145991,7085,0,1769061002,13148.206329639994,29972.754772140004,53336.835096 2026-01-22,05:50:04.000,22,11145913,7085,0,1769061003,13148.246747499994,25818.476890980004,53336.89798008001 2026-01-22,05:50:05.000,22,11146003,8285,0,1769061004,13148.266956429994,31819.316670419998,53336.87003160001 2026-01-22,05:50:06.000,22,11145962,6805,0,1769061005,13148.280429049999,30896.106212579994,53336.81413464 2026-01-22,05:50:07.000,22,11145927,8165,0,1769061006,13148.37473738999,33204.19579935,53336.77221192 2026-01-22,05:50:08.000,22,11146032,6765,0,1769061007,13148.347792149994,25357.04084118,53336.86304448 2026-01-22,05:50:09.000,22,11146010,6565,0,1769061008,13148.388210009995,26741.955215759997,53336.84907024001 2026-01-22,05:50:10.000,22,11145934,7005,0,1769061009,13148.49599096999,28126.770902520002,53336.87003160001 2026-01-22,05:50:12.000,22,11146056,7845,0,1769061011,13148.590299309995,23972.436628320007,53336.835096 2026-01-22,05:50:13.000,22,11146057,7205,0,1769061012,13148.671135029996,25818.801150960004,53336.77221192 2026-01-22,05:50:14.000,22,11146056,6605,0,1769061013,13148.738498129991,26280.554411610006,53336.84907024001 2026-01-22,05:50:15.000,22,11146108,6845,0,1769061014,13148.799124919991,32281.288454099995,53336.925928560006 2026-01-22,05:50:16.000,22,11146050,7845,0,1769061015,13148.846279090001,31358.183733209997,53336.89798008001 2026-01-22,05:50:17.000,22,11145955,7085,0,1769061016,13148.920378499992,29050.256276429995,53336.877018720006 2026-01-22,05:50:18.000,22,11145962,7645,0,1769061017,13149.007950530002,28588.799079239994,53336.856057360004 2026-01-22,05:50:19.000,22,11145993,7885,0,1769061018,13148.981005289992,34128.04772802,53336.91894144001 2026-01-22,05:50:20.000,22,11145993,8005,0,1769061019,13149.115731489997,31820.148467759995,53336.88400584 2026-01-22,05:50:21.000,22,11146032,6525,0,1769061020,13149.176358279998,31820.296499489996,53337.00278688 2026-01-22,05:50:23.000,22,11145936,6845,0,1769061022,13149.270666619988,35051.659986269995,53336.96785128001 2026-01-22,05:50:24.000,22,11145979,8165,0,1769061023,13149.290875549988,28127.694338550005,53336.96785128001 2026-01-22,05:50:25.000,22,11145951,6925,0,1769061024,13149.331293409989,34590.22393647001,53336.974838400005 2026-01-22,05:50:26.000,22,11146030,6605,0,1769061025,13149.338029719998,32743.9933473,53337.072658080004 2026-01-22,05:50:27.000,22,11146015,7965,0,1769061026,13149.425601749994,32282.402216639995,53337.05868384 2026-01-22,05:50:28.000,22,11146023,7085,0,1769061027,13149.439074369999,31359.304544879997,53337.13554216001 2026-01-22,05:50:29.000,22,11146047,7045,0,1769061028,13149.486228539994,27666.568450470004,53337.12855504 2026-01-22,05:50:30.000,22,11146076,6605,0,1769061029,13149.47275591999,28128.187777650004,53337.142529280005 2026-01-22,05:50:31.000,22,11146083,7165,0,1769061030,13149.519910089999,28589.884645259997,53337.10060656 2026-01-22,05:50:32.000,22,11146080,6725,0,1769061031,13149.519910089999,29051.440530270003,53337.17047776 2026-01-22,05:50:34.000,22,11145889,7045,0,1769061033,13149.59400949999,24435.465781499996,53337.2193876 2026-01-22,05:50:35.000,22,11145871,8125,0,1769061034,13149.62095474,25820.30261565,53337.22637472 2026-01-22,05:50:36.000,22,11145884,6605,0,1769061035,13149.647899979995,29513.10920136,53337.25432320001 2026-01-22,05:50:37.000,22,11145885,8125,0,1769061036,13149.708526769995,25358.67623934,53337.310220160005 2026-01-22,05:50:38.000,22,11145859,6965,0,1769061037,13149.769153559995,28128.272367209996,53337.191439120004 2026-01-22,05:50:39.000,22,11145938,7805,0,1769061038,13149.789362489995,29974.587545939998,53337.23336184001 2026-01-22,05:50:40.000,22,11146053,7484,0,1769061039,13149.8634619,29512.961169629998,53337.17047776 2026-01-22,05:50:41.000,22,11146018,7925,0,1769061040,13149.87693451999,27204.927975900006,53337.33118152001 2026-01-22,05:50:42.000,22,11145979,8165,0,1769061041,13149.930824999996,27666.582548730003,53337.40105272001 2026-01-22,05:50:43.000,22,11146091,7085,0,1769061042,13149.930824999996,32282.536150109998,53337.2892588 2026-01-22,05:50:45.000,22,11146037,7125,0,1769061044,13149.971242859996,29051.285449410003,53337.3241944 2026-01-22,05:50:46.000,22,11146041,8365,0,1769061045,13150.045342270001,29974.502956380005,53337.33816864 2026-01-22,05:50:47.000,22,11146003,8085,0,1769061046,13150.072287509996,33205.704313170005,53337.38707848 2026-01-22,05:50:48.000,22,11145991,7965,0,1769061047,13150.018397029991,31359.367987050005,53337.41502696 2026-01-22,05:50:49.000,22,11145945,7925,0,1769061048,13150.058814889991,29974.495907250006,53337.42201408001 2026-01-22,05:50:50.000,22,11145951,8165,0,1769061049,13150.058814889991,26743.20291177,53337.34515576 2026-01-22,05:50:51.000,22,11145900,7405,0,1769061050,13150.058814889991,32282.409265769995,53337.3940656 2026-01-22,05:50:52.000,22,11146037,7165,0,1769061051,13150.065551200001,28128.018598530005,53337.4639368 2026-01-22,05:50:53.000,22,11146051,7205,0,1769061052,13150.079023819992,30897.565382490007,53337.42201408001 2026-01-22,05:50:54.000,22,11145968,6525,0,1769061053,13150.038605959991,27204.765845910006,53337.3940656 2026-01-22,05:50:56.000,22,11146044,6885,0,1769061055,13149.991451789996,28589.595630929995,53337.3940656 2026-01-22,05:50:57.000,22,11145993,8085,0,1769061056,13149.971242859996,29974.41836682,53337.477911040005 2026-01-22,05:50:58.000,22,11145968,6525,0,1769061057,13149.957770239991,28589.53218876,53337.37310424001 2026-01-22,05:50:59.000,22,11145992,6925,0,1769061058,13149.937561309991,30435.995399220003,53337.33118152001 2026-01-22,05:51:00.000,22,11146058,6805,0,1769061059,13149.87693451999,27666.342878309995,53337.25432320001 2026-01-22,05:51:01.000,22,11146072,6805,0,1769061060,13149.89714344999,25819.95015915,53337.26829744 2026-01-22,05:51:02.000,22,11145992,6765,0,1769061061,13149.79609879999,32743.9933473,53337.31720728 2026-01-22,05:51:03.000,22,11146044,6965,0,1769061062,13149.769153559995,29512.841334419994,53337.3241944 2026-01-22,05:51:04.000,22,11145928,6725,0,1769061063,13149.76241725,22588.77699888,53337.29624592 2026-01-22,05:51:05.000,22,11146025,7285,0,1769061064,13149.73547200999,28128.032696790004,53337.261310320006 2026-01-22,05:51:07.000,22,11146005,7045,0,1769061066,13149.6613726,31820.811085980007,53337.26829744 2026-01-22,05:51:08.000,22,11146007,7005,0,1769061067,13149.668108909995,34590.42836124,53337.30323304001 2026-01-22,05:51:09.000,22,11145924,6645,0,1769061068,13149.65463628999,33205.542183180005,53337.31720728 2026-01-22,05:51:10.000,22,11146036,8005,0,1769061069,13149.60074581,29974.354924650004,53337.3241944 2026-01-22,05:51:11.000,22,11146004,6725,0,1769061070,13149.59400949999,26743.160616990004,53337.24733608 2026-01-22,05:51:12.000,22,11146063,7325,0,1769061071,13149.63442735999,26743.181764380002,53337.23336184001 2026-01-22,05:51:13.000,22,11145940,6645,0,1769061072,13149.587273189994,28128.011549400006,53337.20541336001 2026-01-22,05:51:14.000,22,11146053,7965,0,1769061073,13149.60074581,31820.754692939998,53337.15650352 2026-01-22,05:51:15.000,22,11145978,7885,0,1769061074,13149.607482119995,34128.84427971,53337.19842624 2026-01-22,05:51:16.000,22,11146037,8325,0,1769061075,13149.607482119995,30435.995399220003,53337.142529280005 2026-01-22,05:51:18.000,22,11145907,7605,0,1769061077,13149.63442735999,26743.160616990004,53337.11458080001 2026-01-22,05:51:19.000,22,11146000,6605,0,1769061078,13149.73547200999,29974.361973780004,53337.11458080001 2026-01-22,05:51:20.000,22,11145840,6845,0,1769061079,13149.748944629995,26281.484896769995,53337.08663232001 2026-01-22,05:51:21.000,22,11145969,7125,0,1769061080,13149.76241725,28589.574483539996,53337.142529280005 2026-01-22,05:51:22.000,22,11146013,8045,0,1769061081,13149.79609879999,29051.095122900006,53337.0796452 2026-01-22,05:51:23.000,22,11146009,7965,0,1769061082,13149.84325297,29512.756744860002,53337.093619440006 2026-01-22,05:51:24.000,22,11145858,7725,0,1769061083,13149.83651665999,30435.87556401,53337.093619440006 2026-01-22,05:51:25.000,22,11146027,7365,0,1769061084,13149.85672558999,31359.1212675,53337.17746488 2026-01-22,05:51:26.000,22,11145983,6845,0,1769061085,13149.96450655,29974.284433349996,53337.12855504 2026-01-22,05:51:27.000,22,11145976,7484,0,1769061086,13149.96450655,30435.762777929995,53337.044709600006 2026-01-22,05:51:29.000,22,11145901,8165,0,1769061088,13150.004924410001,26281.379159820004,53337.023748240004 2026-01-22,05:51:30.000,22,11145943,7285,0,1769061089,13150.085760130001,31358.909793600003,53336.98182552 2026-01-22,05:51:31.000,22,11146025,8165,0,1769061090,13150.079023819992,28589.22907617,53336.94688992001 2026-01-22,05:51:32.000,22,11146012,6605,0,1769061091,13150.132914299997,31820.430432959998,53337.044709600006 2026-01-22,05:51:33.000,22,11146034,6525,0,1769061092,13150.186804780002,28127.560405080003,53337.009774 2026-01-22,05:51:34.000,22,11146010,7765,0,1769061093,13150.180068469992,25819.449670920003,53337.03772248001 2026-01-22,05:51:35.000,22,11145975,7325,0,1769061094,13150.220486329992,32281.845335370002,53337.01676112001 2026-01-22,05:51:36.000,22,11145969,7165,0,1769061095,13150.173332159997,25357.830343740003,53337.03073536 2026-01-22,05:51:37.000,22,11146059,8085,0,1769061096,13150.233958949997,32743.35187647,53337.023748240004 2026-01-22,05:51:38.000,22,11146025,7165,0,1769061097,13150.247431570002,30896.825223840002,53336.99579976001 2026-01-22,05:51:40.000,22,11146082,7405,0,1769061099,13150.260904189992,29511.9672423,53336.974838400005 2026-01-22,05:51:41.000,22,11146053,8045,0,1769061100,13150.274376809997,30896.6983395,53337.023748240004 2026-01-22,05:51:42.000,22,11146015,8045,0,1769061101,13150.328267290002,36435.8342022,53336.974838400005 2026-01-22,05:51:43.000,22,11145919,7405,0,1769061102,13150.227222640002,31358.268322770004,53337.023748240004 2026-01-22,05:51:44.000,22,11145955,7285,0,1769061103,13150.240695259992,31819.817158649996,53337.0796452 2026-01-22,05:51:45.000,22,11146024,6765,0,1769061104,13150.274376809997,28588.665145770006,53337.023748240004 2026-01-22,05:51:46.000,22,11146058,6725,0,1769061105,13150.254167879997,27203.800115100006,53336.98881264 2026-01-22,05:51:47.000,22,11145972,7605,0,1769061106,13150.301322049992,29973.45263601,53337.009774 2026-01-22,05:51:48.000,22,11145925,7125,0,1769061107,13150.301322049992,27665.356000109998,53336.93291568 2026-01-22,05:51:49.000,22,11145880,6525,0,1769061108,13150.267640500002,26280.540313350008,53336.96785128001 2026-01-22,05:51:51.000,22,11146004,7365,0,1769061110,13150.314794669997,31819.711421700005,53337.023748240004 2026-01-22,05:51:52.000,22,11146020,6725,0,1769061111,13150.281113119992,30434.691310170005,53336.94688992001 2026-01-22,05:51:53.000,22,11146047,7805,0,1769061112,13150.301322049992,27203.54634642,53336.81413464 2026-01-22,05:51:54.000,22,11146072,6525,0,1769061113,13150.301322049992,29049.854476020002,53336.93291568 2026-01-22,05:51:55.000,22,11145881,8325,0,1769061114,13150.314794669997,29972.994442559997,53336.94688992001 2026-01-22,05:51:56.000,22,11145989,7165,0,1769061115,13150.247431570002,26280.173758589997,53336.98881264 2026-01-22,05:51:57.000,22,11145971,7205,0,1769061116,13150.308058360002,29511.35396799,53336.904967200004 2026-01-22,05:51:58.000,22,11145998,7005,0,1769061117,13150.314794669997,27664.876659269998,53336.95387704 2026-01-22,05:51:59.000,22,11145963,8085,0,1769061118,13150.287849430002,30434.352951930006,53336.91894144001 2026-01-22,05:52:00.000,22,11145965,7005,0,1769061119,13150.260904189992,29049.480872130007,53336.84907024001 2026-01-22,05:52:02.000,22,11146046,6645,0,1769061121,13150.227222640002,32280.555344580003,53336.75125056001 2026-01-22,05:52:03.000,22,11145932,7725,0,1769061122,13150.146386920002,34126.7506881,53336.74426344 2026-01-22,05:52:04.000,22,11145969,8485,0,1769061123,13150.126177990001,29049.353987790004,53336.66740512 2026-01-22,05:52:05.000,22,11145996,7525,0,1769061124,13150.105969060001,28125.98844909,53336.688366480004 2026-01-22,05:52:06.000,22,11146084,7645,0,1769061125,13149.957770239991,31357.098167189994,53336.73028920001 2026-01-22,05:52:07.000,22,11146063,7445,0,1769061126,13150.011660719996,32280.090102000002,53336.68137936001 2026-01-22,05:52:08.000,22,11145970,6525,0,1769061127,13149.951033929996,32280.012561569994,53336.60452104 2026-01-22,05:52:09.000,22,11146049,7325,0,1769061128,13149.89714344999,31356.745710689996,53336.61150816001 2026-01-22,05:52:10.000,22,11146071,8125,0,1769061129,13149.849989279995,29971.866581759998,53336.59753392 2026-01-22,05:52:11.000,22,11145982,7565,0,1769061130,13149.83651665999,27202.27045389,53336.590546800006 2026-01-22,05:52:13.000,22,11145963,6965,0,1769061132,13149.83651665999,30894.675239189994,53336.42984304 2026-01-22,05:52:14.000,22,11146104,7685,0,1769061133,13149.85672558999,28586.620898070003,53336.422855920006 2026-01-22,05:52:15.000,22,11145948,6805,0,1769061134,13149.88367083,26740.16473674,53336.42984304 2026-01-22,05:52:16.000,22,11146062,7765,0,1769061135,13149.89714344999,31817.483896620004,53336.35997184 2026-01-22,05:52:17.000,22,11146010,7845,0,1769061136,13149.870198209996,35048.452632119996,53336.304074880005 2026-01-22,05:52:18.000,22,11146088,7405,0,1769061137,13149.890407139996,27662.853558960007,53336.29708776001 2026-01-22,05:52:19.000,22,11146095,8005,0,1769061138,13149.89714344999,31817.103243599995,53336.29010064 2026-01-22,05:52:20.000,22,11146054,6725,0,1769061139,13149.94429762,26278.04492133,53336.27612640001 2026-01-22,05:52:21.000,22,11146087,8165,0,1769061140,13149.937561309991,29509.077099000002,53336.27612640001 2026-01-22,05:52:22.000,22,11145999,7085,0,1769061141,13149.957770239991,31816.87062231,53336.185293840004 2026-01-22,05:52:24.000,22,11146065,7725,0,1769061143,13150.004924410001,26739.389332439998,53336.19926808001 2026-01-22,05:52:25.000,22,11146046,7605,0,1769061144,13150.058814889991,31355.08916514,53336.15035824 2026-01-22,05:52:26.000,22,11146005,8245,0,1769061145,13150.072287509996,32739.66518148,53336.08048704001 2026-01-22,05:52:27.000,22,11146080,7565,0,1769061146,13150.085760130001,29047.041873149996,53336.066512800004 2026-01-22,05:52:28.000,22,11146095,8165,0,1769061147,13150.085760130001,30893.300658840002,53336.14337112 2026-01-22,05:52:29.000,22,11145943,7605,0,1769061148,13150.052078579996,27200.543417039997,53336.07349992 2026-01-22,05:52:30.000,22,11146047,7845,0,1769061149,13150.072287509996,32739.411412800007,53336.09446128 2026-01-22,05:52:31.000,22,11146027,7365,0,1769061150,13150.038605959991,28123.549450110004,53336.10843552001 2026-01-22,05:52:32.000,22,11146088,7484,0,1769061151,13150.085760130001,22122.99163587,53335.97568024 2026-01-22,05:52:33.000,22,11145903,7965,0,1769061152,13150.079023819992,29046.590728830008,53335.93375752 2026-01-22,05:52:35.000,22,11146036,7365,0,1769061154,13150.072287509996,30892.645089750004,53335.96170600001 2026-01-22,05:52:36.000,22,11145991,8045,0,1769061155,13150.092496439996,31354.285564320002,53335.94074464001 2026-01-22,05:52:37.000,22,11146081,7925,0,1769061156,13150.105969060001,26738.42360163,53335.89183480001 2026-01-22,05:52:38.000,22,11145957,8165,0,1769061157,13150.058814889991,29969.42758278,53335.787028 2026-01-22,05:52:39.000,22,11145983,6845,0,1769061158,13150.092496439996,33200.31172872,53335.81497648 2026-01-22,05:52:40.000,22,11146079,7245,0,1769061159,13150.132914299997,25815.191996399997,53335.703182560006 2026-01-22,05:52:41.000,22,11145994,7445,0,1769061160,13150.085760130001,34123.458744389995,53335.73811816 2026-01-22,05:52:42.000,22,11145931,8005,0,1769061161,13150.105969060001,25814.973473370002,53335.73811816 2026-01-22,05:52:43.000,22,11146068,7565,0,1769061162,13150.153123229997,29507.617929090004,53335.682221200004 2026-01-22,05:52:44.000,22,11145968,7325,0,1769061163,13150.085760130001,30430.807239539994,53335.682221200004 2026-01-22,05:52:46.000,22,11146089,8045,0,1769061165,13150.058814889991,25814.910031199994,53335.73811816 2026-01-22,05:52:47.000,22,11145969,7845,0,1769061166,13149.991451789996,29969.12447019,53335.59138864 2026-01-22,05:52:48.000,22,11146056,6485,0,1769061167,13149.98471548,29507.582683440007,53335.55645304001 2026-01-22,05:52:49.000,22,11146034,7525,0,1769061168,13149.971242859996,29969.13151932,53335.66824696 2026-01-22,05:52:50.000,22,11145989,8125,0,1769061169,13149.937561309991,26738.049997740003,53335.59837576 2026-01-22,05:52:51.000,22,11146055,7845,0,1769061170,13149.890407139996,29045.956307130007,53335.584401520005 2026-01-22,05:52:52.000,22,11146044,6445,0,1769061171,13149.870198209996,30892.37722281,53335.48658184001 2026-01-22,05:52:53.000,22,11146018,7484,0,1769061172,13149.79609879999,30892.306731510005,53335.465620480005 2026-01-22,05:52:54.000,22,11146057,7965,0,1769061173,13149.78262618,27661.288652100004,53335.4027364 2026-01-22,05:52:55.000,22,11146061,8165,0,1769061174,13149.76241725,32277.009632190006,53335.44465912 2026-01-22,05:52:57.000,22,11145935,7965,0,1769061176,13149.69505414999,28584.26648865,53335.367800800006 2026-01-22,05:52:58.000,22,11146054,7525,0,1769061177,13149.70179046,29969.1033228,53335.36081368001 2026-01-22,05:52:59.000,22,11146060,7484,0,1769061178,13149.67484521999,27661.105374720006,53335.38876216001 2026-01-22,05:53:00.000,22,11146072,7845,0,1769061179,13149.688317839995,31353.66524088,53335.297929600005 2026-01-22,05:53:01.000,22,11146054,6885,0,1769061180,13149.708526769995,27660.978490380003,53335.262994 2026-01-22,05:53:02.000,22,11145853,7965,0,1769061181,13149.688317839995,32738.029783320002,53335.297929600005 2026-01-22,05:53:03.000,22,11146108,7605,0,1769061182,13149.708526769995,31353.460816110004,53335.200109920006 2026-01-22,05:53:04.000,22,11146336,7484,0,1769061183,13149.728735699995,32737.994537670005,53335.21408416 2026-01-22,05:53:05.000,22,11146390,8005,0,1769061184,13149.769153559995,32276.396357880003,53335.16517432 2026-01-22,05:53:06.000,22,11146270,7605,0,1769061185,13149.85672558999,33199.3671453,53335.13722584 2026-01-22,05:53:08.000,22,11146401,7085,0,1769061187,13149.89714344999,30891.24936201,53335.081328880005 2026-01-22,05:53:09.000,22,11146432,7565,0,1769061188,13149.85672558999,34583.696442090004,53335.00447056001 2026-01-22,05:53:10.000,22,11146383,8005,0,1769061189,13149.930824999996,29967.919068960007,53335.06036752 2026-01-22,05:53:11.000,22,11146340,7445,0,1769061190,13149.890407139996,26736.95033346,53335.011457680004 2026-01-22,05:53:12.000,22,11146279,8205,0,1769061191,13149.951033929996,34583.470869929995,53334.93459936001 2026-01-22,05:53:13.000,22,11146418,7525,0,1769061192,13149.98471548,25813.605942149996,53334.95556072001 2026-01-22,05:53:14.000,22,11146320,6525,0,1769061193,13149.94429762,26736.597876960004,53334.94158648 2026-01-22,05:53:15.000,22,11146376,6725,0,1769061194,13149.96450655,31352.332955310005,53334.9485736 2026-01-22,05:53:16.000,22,11146377,8125,0,1769061195,13149.977979169991,23967.199124730003,53334.93459936001 2026-01-22,05:53:17.000,22,11146407,7765,0,1769061196,13149.96450655,26274.978549780004,53334.85774104001 2026-01-22,05:53:19.000,22,11146347,7885,0,1769061198,13149.94429762,28582.65223788,53334.78786984001 2026-01-22,05:53:20.000,22,11146403,7685,0,1769061199,13149.92408869,30428.918072700006,53334.75293424 2026-01-22,05:53:21.000,22,11146381,7965,0,1769061200,13149.89714344999,28582.588795710006,53334.78088272 2026-01-22,05:53:22.000,22,11146415,7845,0,1769061201,13149.90387976,26736.442796100004,53334.73896000001 2026-01-22,05:53:23.000,22,11146364,7565,0,1769061202,13149.917352379991,29505.72171312,53334.73896000001 2026-01-22,05:53:24.000,22,11146448,6605,0,1769061203,13149.85672558999,26736.47099262,53334.73197288 2026-01-22,05:53:25.000,22,11146327,7805,0,1769061204,13149.84325297,28121.103401999993,53334.6341532 2026-01-22,05:53:26.000,22,11146330,7565,0,1769061205,13149.8634619,34582.85054648999,53334.59921760001 2026-01-22,05:53:27.000,22,11146316,7565,0,1769061206,13149.8634619,29505.679418340005,53334.66908880001 2026-01-22,05:53:28.000,22,11146389,7885,0,1769061207,13149.83651665999,26736.33705915,53334.578256240005 2026-01-22,05:53:30.000,22,11146388,7405,0,1769061209,13149.80283511,33659.71762908,53334.4944108 2026-01-22,05:53:31.000,22,11146290,6965,0,1769061210,13149.748944629995,28120.997665050003,53334.564282 2026-01-22,05:53:32.000,22,11146332,7525,0,1769061211,13149.78262618,29505.630074429995,53334.51537216 2026-01-22,05:53:33.000,22,11146372,7525,0,1769061212,13149.809571419995,30890.347073369994,53334.52235928001 2026-01-22,05:53:34.000,22,11146461,7285,0,1769061213,13149.849989279995,31351.874761860003,53334.48043656001 2026-01-22,05:53:35.000,22,11146338,6805,0,1769061214,13149.849989279995,20735.927276639995,53334.48043656001 2026-01-22,05:53:36.000,22,11146321,7285,0,1769061215,13149.79609879999,29505.658270950007,53334.44550096 2026-01-22,05:53:37.000,22,11146468,7445,0,1769061216,13149.85672558999,35505.99051303,53334.40357824001 2026-01-22,05:53:38.000,22,11146340,7445,0,1769061217,13149.829780349995,32275.00063014,53334.48043656001 2026-01-22,05:53:39.000,22,11146277,7885,0,1769061218,13149.870198209996,29044.031894640008,53334.361655520006 2026-01-22,05:53:41.000,22,11146247,7845,0,1769061220,13149.789362489995,31813.37425383,53334.33370704001 2026-01-22,05:53:42.000,22,11146344,7445,0,1769061221,13149.83651665999,26736.132634380003,53334.34768128 2026-01-22,05:53:43.000,22,11146324,7325,0,1769061222,13149.829780349995,30890.163795989996,53334.20793888 2026-01-22,05:53:44.000,22,11146419,7965,0,1769061223,13149.87693451999,29505.59482878,53334.22191312 2026-01-22,05:53:45.000,22,11146383,8085,0,1769061224,13149.917352379991,24428.37435672,53334.27781008 2026-01-22,05:53:46.000,22,11146282,6725,0,1769061225,13149.910616069996,26736.14673264,53334.22191312 2026-01-22,05:53:47.000,22,11146380,7645,0,1769061226,13149.87693451999,25351.486126739997,53334.193964640006 2026-01-22,05:53:48.000,22,11146356,7645,0,1769061227,13150.018397029991,29967.129566400006,53334.173003280004 2026-01-22,05:53:49.000,22,11146350,7525,0,1769061228,13150.038605959991,33198.07010538,53334.138067679996 2026-01-22,05:53:50.000,22,11146371,8005,0,1769061229,13150.092496439996,28582.398469199994,53334.14505480001 2026-01-22,05:53:52.000,22,11146385,7685,0,1769061231,13150.254167879997,30890.072157300005,53334.11710632001 2026-01-22,05:53:53.000,22,11146284,7405,0,1769061232,13150.240695259992,29043.996648989996,53334.124093440005 2026-01-22,05:53:54.000,22,11146435,8005,0,1769061233,13150.355212529998,28120.87782984,53334.10313208 2026-01-22,05:53:55.000,22,11146380,6645,0,1769061234,13150.314794669997,29967.059075099998,53334.040248 2026-01-22,05:53:56.000,22,11146376,6805,0,1769061235,13150.388894080003,27197.730814170005,53334.075183600005 2026-01-22,05:53:57.000,22,11146393,8165,0,1769061236,13150.415839319998,30428.713647929995,53334.04723512001 2026-01-22,05:53:58.000,22,11146315,7045,0,1769061237,13150.429311939988,29044.024845509994,53333.97736392001 2026-01-22,05:53:59.000,22,11146465,7885,0,1769061238,13150.462993489993,29044.074189420004,53334.06819648001 2026-01-22,05:54:00.000,22,11146301,7805,0,1769061239,13150.516883969998,27659.41358352,53334.01229952 2026-01-22,05:54:01.000,22,11146429,7965,0,1769061240,13150.564038139993,29967.21415596,53333.96338968 2026-01-22,05:54:03.000,22,11146332,7484,0,1769061242,13150.584247069994,21659.017899269995,53333.907492720005 2026-01-22,05:54:04.000,22,11146306,7525,0,1769061243,13150.590983379989,31813.52228556,53333.91447984 2026-01-22,05:54:05.000,22,11146373,8125,0,1769061244,13150.624664929994,34121.203022789996,53333.91447984 2026-01-22,05:54:06.000,22,11146320,6485,0,1769061245,13150.665082789994,29505.785155289996,53333.92146696 2026-01-22,05:54:07.000,22,11146334,6765,0,1769061246,13150.671819099989,31351.90295838,53333.87954424001 2026-01-22,05:54:08.000,22,11146388,7405,0,1769061247,13150.745918509994,27197.759010690002,53333.91447984 2026-01-22,05:54:09.000,22,11146351,7885,0,1769061248,13150.81328160999,24889.937290860005,53333.94242832 2026-01-22,05:54:10.000,22,11146446,7685,0,1769061249,13150.86043578,29044.067140290004,53333.94941544001 2026-01-22,05:54:11.000,22,11146380,7484,0,1769061250,13150.907589949995,29505.503190090007,53333.90050560001 2026-01-22,05:54:12.000,22,11146392,6765,0,1769061251,13150.948007809995,32736.577662540003,53333.907492720005 2026-01-22,05:54:14.000,22,11146302,7645,0,1769061253,13151.02210722,29967.157762920004,53333.92146696 2026-01-22,05:54:15.000,22,11146290,7484,0,1769061254,13151.028843529995,29967.21415596,53333.9354412 2026-01-22,05:54:16.000,22,11146297,8205,0,1769061255,13151.12315187,31813.52933469,53333.94242832 2026-01-22,05:54:17.000,22,11146352,6485,0,1769061256,13151.08273401,32736.704546880006,53333.92146696 2026-01-22,05:54:18.000,22,11146304,6765,0,1769061257,13151.136624489991,29505.74990964,53333.92146696 2026-01-22,05:54:19.000,22,11146315,7205,0,1769061258,13151.150097109996,34121.35105452,53333.907492720005 2026-01-22,05:54:20.000,22,11146408,7685,0,1769061259,13151.217460209991,31813.578678599995,53333.87954424001 2026-01-22,05:54:21.000,22,11146313,7205,0,1769061260,13151.230932829996,29967.36923682,53333.88653136 2026-01-22,05:54:22.000,22,11146401,7885,0,1769061261,13151.271350689996,29505.820400940007,53333.83063440001 2026-01-22,05:54:23.000,22,11146372,7645,0,1769061262,13151.251141759996,24890.29679649,53333.80967304001 2026-01-22,05:54:25.000,22,11146301,8165,0,1769061264,13151.406076890002,30890.495105099995,53333.837621520004 2026-01-22,05:54:26.000,22,11146393,7085,0,1769061265,13151.439758439992,30890.58674379,53333.81666016 2026-01-22,05:54:27.000,22,11146368,7685,0,1769061266,13151.480176299992,27198.069172410003,53333.87954424001 2026-01-22,05:54:28.000,22,11146236,7645,0,1769061267,13151.574484639998,29044.327958099995,53333.94242832 2026-01-22,05:54:29.000,22,11146255,7965,0,1769061268,13151.587957260002,24428.67746931,53333.84460864 2026-01-22,05:54:30.000,22,11146325,8125,0,1769061269,13151.695738219998,27659.596860899997,53333.837621520004 2026-01-22,05:54:31.000,22,11146216,7685,0,1769061270,13151.729419769988,31352.07918663,53333.77473744 2026-01-22,05:54:32.000,22,11146381,7885,0,1769061271,13151.843937039994,26274.84461631,53333.78172456001 2026-01-22,05:54:33.000,22,11146313,7805,0,1769061272,13151.897827519999,29505.771057029997,53333.837621520004 2026-01-22,05:54:34.000,22,11146244,7245,0,1769061273,13151.944981689994,29505.764007899998,53333.78172456001 2026-01-22,05:54:36.000,22,11146277,8005,0,1769061275,13152.07297157999,33198.274530149996,53333.84460864 2026-01-22,05:54:37.000,22,11146384,7484,0,1769061276,13152.14033468,29505.58777965,53333.84460864 2026-01-22,05:54:38.000,22,11146239,7125,0,1769061277,13152.2211704,29505.58777965,53333.80967304001 2026-01-22,05:54:39.000,22,11146372,7445,0,1769061278,13152.28179719,28582.384370939995,53333.788711680005 2026-01-22,05:54:40.000,22,11146220,7565,0,1769061279,13152.376105529991,32736.43667994,53333.91447984 2026-01-22,05:54:41.000,22,11146294,7685,0,1769061280,13152.40305077,27659.138667449995,53333.858582880006 2026-01-22,05:54:42.000,22,11146366,7565,0,1769061281,13152.463677560001,33197.865680610004,53333.86557 2026-01-22,05:54:43.000,22,11146383,7965,0,1769061282,13152.463677560001,29966.939239889994,53333.71884048 2026-01-22,05:54:44.000,22,11146338,7445,0,1769061283,13152.571458519997,26735.794276140005,53333.89351848 2026-01-22,05:54:45.000,22,11146351,7165,0,1769061284,13152.544513280001,24889.584834359994,53333.788711680005 2026-01-22,05:54:47.000,22,11146359,7845,0,1769061286,13152.739866269992,29505.10138968,53333.83063440001 2026-01-22,05:54:48.000,22,11146226,7565,0,1769061287,13152.665766860002,31813.021797330002,53334.005312400004 2026-01-22,05:54:49.000,22,11146404,7525,0,1769061288,13152.672503169997,27658.800309209997,53333.90050560001 2026-01-22,05:54:50.000,22,11146249,7965,0,1769061289,13152.753338889997,29966.657274690006,53333.91447984 2026-01-22,05:54:51.000,22,11146288,7365,0,1769061290,13152.699448409992,26274.090359399997,53333.9354412 2026-01-22,05:54:52.000,22,11146328,7645,0,1769061291,13152.733129959997,29505.002701859994,53333.970376799996 2026-01-22,05:54:53.000,22,11146186,7565,0,1769061292,13152.733129959997,28581.919128359994,53333.92845408001 2026-01-22,05:54:54.000,22,11146222,6765,0,1769061293,13152.807229370002,30428.135619270004,53333.97736392001 2026-01-22,05:54:55.000,22,11146422,7605,0,1769061294,13152.908274019988,27658.814407469996,53333.94941544001 2026-01-22,05:54:56.000,22,11146266,7525,0,1769061295,13152.894801399998,28581.919128359994,53333.907492720005 2026-01-22,05:54:58.000,22,11146315,8325,0,1769061297,13152.881328779993,27197.180982029997,53333.77473744 2026-01-22,05:54:59.000,22,11146356,7405,0,1769061298,13152.881328779993,30889.740848190006,53333.94242832 2026-01-22,05:55:00.000,22,11146297,7405,0,1769061299,13152.861119849993,32736.048977790007,53333.88653136 2026-01-22,05:55:01.000,22,11146342,7565,0,1769061300,13152.894801399998,24427.87386849,53333.90050560001 2026-01-22,05:55:02.000,22,11146345,7125,0,1769061301,13152.854383539998,29966.643176430007,53333.970376799996 2026-01-22,05:55:03.000,22,11146268,7445,0,1769061302,13152.901537709993,28581.820440540003,53333.88653136 2026-01-22,05:55:04.000,22,11146174,7565,0,1769061303,13152.847647230003,29966.671372950004,53333.90050560001 2026-01-22,05:55:05.000,22,11146158,7605,0,1769061304,13152.861119849993,28581.919128359994,53333.89351848 2026-01-22,05:55:06.000,22,11146240,7765,0,1769061305,13152.881328779993,29966.664323820005,53333.7956988 2026-01-22,05:55:07.000,22,11146339,8405,0,1769061306,13152.874592469998,28120.490127690005,53333.85159576001 2026-01-22,05:55:09.000,22,11146373,6725,0,1769061308,13152.915010329998,28120.461931169993,53333.970376799996 2026-01-22,05:55:10.000,22,11146394,7325,0,1769061309,13152.861119849993,34582.42054956,53333.94242832 2026-01-22,05:55:11.000,22,11146340,7725,0,1769061310,13152.881328779993,27658.842603990008,53333.956402560005 2026-01-22,05:55:12.000,22,11146255,7925,0,1769061311,13152.935219259998,33197.59781367,53333.94242832 2026-01-22,05:55:13.000,22,11146280,7365,0,1769061312,13152.948691879988,30428.32594578,53333.99133816 2026-01-22,05:55:14.000,22,11146269,8165,0,1769061313,13152.935219259998,29504.995652729995,53333.98435104 2026-01-22,05:55:15.000,22,11146353,8005,0,1769061314,13152.908274019988,32274.549485819996,53334.09614496001 2026-01-22,05:55:16.000,22,11146248,7845,0,1769061315,13152.928482949988,25351.161866759998,53334.04723512001 2026-01-22,05:55:17.000,22,11146288,7645,0,1769061316,13152.968900809989,33659.2523865,53333.94941544001 2026-01-22,05:55:18.000,22,11146432,7565,0,1769061317,13153.022791289994,30889.95937122,53333.97736392001 2026-01-22,05:55:20.000,22,11146399,7965,0,1769061319,13152.982373429993,29966.826453810005,53333.97736392001 2026-01-22,05:55:21.000,22,11146369,7965,0,1769061320,13152.982373429993,29505.26351967,53334.040248 2026-01-22,05:55:22.000,22,11146283,7005,0,1769061321,13152.975637119998,28582.01076705,53334.005312400004 2026-01-22,05:55:23.000,22,11146430,7605,0,1769061322,13153.049736529989,32736.084223440004,53334.09614496001 2026-01-22,05:55:24.000,22,11146445,8205,0,1769061323,13153.090154389989,29966.791208159993,53334.01928664001 2026-01-22,05:55:25.000,22,11146502,6885,0,1769061324,13153.022791289994,29966.748913379997,53334.08217072 2026-01-22,05:55:26.000,22,11146370,7605,0,1769061325,13153.11036331999,30428.403486209994,53334.06819648001 2026-01-22,05:55:27.000,22,11146361,8005,0,1769061326,13153.090154389989,24889.535490449998,53334.01928664001 2026-01-22,05:55:28.000,22,11146355,7885,0,1769061327,13153.177726419999,29043.714683790007,53334.08915784 2026-01-22,05:55:29.000,22,11146219,7885,0,1769061328,13153.144044869994,29043.700585529994,53334.14505480001 2026-01-22,05:55:31.000,22,11146311,7925,0,1769061330,13153.15078117999,29505.298765319996,53334.14505480001 2026-01-22,05:55:32.000,22,11146364,6565,0,1769061331,13153.137308559999,23966.57880129,53334.21492600001 2026-01-22,05:55:33.000,22,11146406,6525,0,1769061332,13153.137308559999,30890.079206430004,53334.22890024 2026-01-22,05:55:34.000,22,11146257,7925,0,1769061333,13153.137308559999,27197.582782440004,53334.1799904 2026-01-22,05:55:35.000,22,11146411,8205,0,1769061334,13153.117099629999,25812.92217654,53334.138067679996 2026-01-22,05:55:36.000,22,11146433,7965,0,1769061335,13153.103627009994,32736.359139509994,53334.16601616001 2026-01-22,05:55:37.000,22,11146439,7845,0,1769061336,13153.090154389989,29505.531386610004,53334.15204192 2026-01-22,05:55:38.000,22,11146443,7925,0,1769061337,13153.103627009994,30428.579714460007,53334.27082296 2026-01-22,05:55:39.000,22,11146291,7925,0,1769061338,13153.069945459989,32736.345041249995,53334.21492600001 2026-01-22,05:55:40.000,22,11146272,7725,0,1769061339,13153.049736529989,29966.960387280007,53334.291784320005 2026-01-22,05:55:42.000,22,11146324,6565,0,1769061341,13153.123835939994,30890.11445208,53334.28479720001 2026-01-22,05:55:43.000,22,11146426,7725,0,1769061342,13153.19119903999,31813.176878190003,53334.291784320005 2026-01-22,05:55:44.000,22,11146439,6965,0,1769061343,13153.19793535,28120.609962899995,53334.242874480005 2026-01-22,05:55:45.000,22,11146273,7805,0,1769061344,13153.21140796999,30428.368240559998,53334.22191312 2026-01-22,05:55:46.000,22,11146406,6685,0,1769061345,13153.245089519995,33659.37222171,53334.23588736001 2026-01-22,05:55:47.000,22,11146430,7365,0,1769061346,13153.285507379995,29966.791208159993,53334.29877144 2026-01-22,05:55:48.000,22,11146329,7845,0,1769061347,13153.386552029995,27658.997684849994,53334.305758559996 2026-01-22,05:55:49.000,22,11146372,7484,0,1769061348,13153.37981572,28120.588815509996,53334.3197328 2026-01-22,05:55:50.000,22,11146284,7645,0,1769061349,13153.467387749995,33197.83043496001,53334.34768128 2026-01-22,05:55:51.000,22,11146426,7325,0,1769061350,13153.51454191999,32736.232255170005,53334.291784320005 2026-01-22,05:55:53.000,22,11146339,7885,0,1769061352,13153.575168709991,34582.526286509994,53334.340694160004 2026-01-22,05:55:54.000,22,11146372,6405,0,1769061353,13153.629059189996,27659.180962230006,53334.459475200005 2026-01-22,05:55:55.000,22,11146337,8205,0,1769061354,13153.56169609,33197.99961408001,53334.41755248 2026-01-22,05:55:56.000,22,11146390,7484,0,1769061355,13153.62232288,33659.576646479996,53334.43152672001 2026-01-22,05:55:57.000,22,11146258,7484,0,1769061356,13153.656004429991,30428.685451409998,53334.46646232 2026-01-22,05:55:58.000,22,11146419,8045,0,1769061357,13153.757049079992,28582.47600963,53334.410565360005 2026-01-22,05:55:59.000,22,11146464,7605,0,1769061358,13153.831148489997,31351.74787752,53334.41755248 2026-01-22,05:56:00.000,22,11146447,7965,0,1769061359,13153.858093729992,27659.279650049997,53334.38261688001 2026-01-22,05:56:01.000,22,11146396,7605,0,1769061360,13153.959138379993,28582.47600963,53334.39659112 2026-01-22,05:56:02.000,22,11146289,8125,0,1769061361,13154.006292550002,33197.98551581999,53334.41755248 2026-01-22,05:56:04.000,22,11146326,7645,0,1769061363,13154.181436609993,29505.58777965,53334.48742368 2026-01-22,05:56:05.000,22,11146379,8165,0,1769061364,13154.302690189994,33198.013712340005,53334.48742368 2026-01-22,05:56:06.000,22,11146375,7885,0,1769061365,13154.383525909994,33197.90092626,53334.529346400006 2026-01-22,05:56:07.000,22,11146170,6885,0,1769061366,13154.49804318,27659.054077890003,53334.50139792001 2026-01-22,05:56:08.000,22,11146484,7645,0,1769061367,13154.51151579999,27659.032930500005,53334.564282 2026-01-22,05:56:09.000,22,11146421,8005,0,1769061368,13154.67992355,33197.73174714,53334.578256240005 2026-01-22,05:56:10.000,22,11146429,7885,0,1769061369,13154.70013248,31813.000649940004,53334.60620472 2026-01-22,05:56:11.000,22,11146336,6685,0,1769061370,13154.767495579996,27658.884898770004,53334.676075920004 2026-01-22,05:56:12.000,22,11146402,6885,0,1769061371,13154.888749159996,29966.748913379997,53334.68306304 2026-01-22,05:56:13.000,22,11146443,7885,0,1769061372,13154.908958089996,28581.933226620007,53334.62017896001 2026-01-22,05:56:15.000,22,11146414,7165,0,1769061374,13155.171674179997,31812.655242570007,53334.66908880001 2026-01-22,05:56:16.000,22,11146293,8125,0,1769061375,13155.225564660002,34581.9835035,53334.7040244 2026-01-22,05:56:17.000,22,11146420,7445,0,1769061376,13155.252509899998,30427.924145369994,53334.75293424 2026-01-22,05:56:18.000,22,11146344,7525,0,1769061377,13155.353554549998,32274.048997589998,53334.83677968001 2026-01-22,05:56:19.000,22,11146462,7484,0,1769061378,13155.360290859993,28120.06013076,53334.794856960005 2026-01-22,05:56:20.000,22,11146437,8125,0,1769061379,13155.393972409998,29504.6361471,53334.73197288 2026-01-22,05:56:21.000,22,11146328,7484,0,1769061380,13155.407445029989,32735.710619549995,53334.88568952001 2026-01-22,05:56:22.000,22,11146394,7565,0,1769061381,13155.481544439994,28581.728801849997,53334.85774104001 2026-01-22,05:56:23.000,22,11146342,7525,0,1769061382,13155.501753369994,30889.444784730003,53334.94158648 2026-01-22,05:56:24.000,22,11146460,7565,0,1769061383,13155.555643849999,33197.329946729995,53334.96953496 2026-01-22,05:56:26.000,22,11146369,7925,0,1769061385,13155.562380159994,30889.691504279996,53334.94158648 2026-01-22,05:56:27.000,22,11146415,7165,0,1769061386,13155.562380159994,32735.915044320005,53334.92761224 2026-01-22,05:56:28.000,22,11146318,7645,0,1769061387,13155.582589089994,32735.83045476,53334.95556072001 2026-01-22,05:56:29.000,22,11146427,7965,0,1769061388,13155.56911646999,33197.40043803,53334.88568952001 2026-01-22,05:56:30.000,22,11146436,7525,0,1769061389,13155.61627064,29504.847620999994,53334.95556072001 2026-01-22,05:56:31.000,22,11146378,7005,0,1769061390,13155.71057897999,34120.399421969996,53335.03940616 2026-01-22,05:56:32.000,22,11146371,7125,0,1769061391,13155.703842669995,29966.54448861,53335.03940616 2026-01-22,05:56:33.000,22,11146295,8085,0,1769061392,13155.71731529,29966.459899049994,53335.10927736 2026-01-22,05:56:34.000,22,11146346,7405,0,1769061393,13155.744260529995,25812.513326999993,53335.081328880005 2026-01-22,05:56:35.000,22,11146348,7645,0,1769061394,13155.703842669995,27197.166883769998,53335.07434176001 2026-01-22,05:56:37.000,22,11146274,7325,0,1769061396,13155.784678389995,26735.596900499993,53335.179148560004 2026-01-22,05:56:38.000,22,11146323,8085,0,1769061397,13155.764469459995,33197.485027589995,53335.20709704 2026-01-22,05:56:39.000,22,11146309,8005,0,1769061398,13155.79141469999,30428.19201231,53335.11626448 2026-01-22,05:56:40.000,22,11146382,6525,0,1769061399,13155.83183255999,24427.803377189994,53335.23504552 2026-01-22,05:56:41.000,22,11146442,7484,0,1769061400,13155.865514109995,30889.698553409995,53335.30491672 2026-01-22,05:56:42.000,22,11146382,7484,0,1769061401,13155.83183255999,31351.057062780004,53335.24203264001 2026-01-22,05:56:43.000,22,11146401,8165,0,1769061402,13155.83183255999,28120.292752049994,53335.228058400004 2026-01-22,05:56:44.000,22,11146498,7645,0,1769061403,13155.89919566,27658.722768780004,53335.20709704 2026-01-22,05:56:45.000,22,11146287,8045,0,1769061404,13155.885723039995,35043.68037111001,53335.30491672 2026-01-22,05:56:46.000,22,11146461,7965,0,1769061405,13155.81835994,32735.929142580004,53335.25600688 2026-01-22,05:56:48.000,22,11146444,6885,0,1769061407,13155.905931969995,26274.05511375,53335.26998112001 2026-01-22,05:56:49.000,22,11146349,8165,0,1769061408,13155.905931969995,29504.889915780004,53335.30491672 2026-01-22,05:56:50.000,22,11146469,7165,0,1769061409,13155.91940459,29966.459899049994,53335.249019760005 2026-01-22,05:56:51.000,22,11146266,7365,0,1769061410,13155.926140899996,29043.369276419995,53335.31889096001 2026-01-22,05:56:52.000,22,11146249,8085,0,1769061411,13155.93961352,32274.387355829997,53335.33985232001 2026-01-22,05:56:53.000,22,11146428,7645,0,1769061412,13155.966558759996,29966.586783389997,53335.297929600005 2026-01-22,05:56:54.000,22,11146389,7885,0,1769061413,13156.00024031,31351.183947120007,53335.32587808 2026-01-22,05:56:55.000,22,11146368,7484,0,1769061414,13156.0608671,31351.10640669,53335.31190384 2026-01-22,05:56:56.000,22,11146244,7525,0,1769061415,13156.094548649991,33197.40748716,53335.38177504 2026-01-22,05:56:57.000,22,11146371,7845,0,1769061416,13156.134966509992,28120.327997700006,53335.45164624 2026-01-22,05:56:59.000,22,11146254,7205,0,1769061418,13156.161911750001,29966.459899049994,53335.50055608 2026-01-22,05:57:00.000,22,11146368,7885,0,1769061419,13156.141702820001,29966.57268513,53335.43767200001 2026-01-22,05:57:01.000,22,11146381,8125,0,1769061420,13156.148439129996,30428.072177099995,53335.57042728 2026-01-22,05:57:02.000,22,11146258,6885,0,1769061421,13156.229274849997,29966.516292090004,53335.55645304001 2026-01-22,05:57:03.000,22,11146310,6525,0,1769061422,13156.229274849997,32274.436699740007,53335.563440160004 2026-01-22,05:57:04.000,22,11146346,7005,0,1769061423,13156.222538540002,35505.341993070004,53335.57042728 2026-01-22,05:57:05.000,22,11146373,8005,0,1769061424,13156.310110569997,38736.25433553,53335.62632424001 2026-01-22,05:57:06.000,22,11146310,7484,0,1769061425,13156.303374260002,29504.904014040003,53335.57741440001 2026-01-22,05:57:07.000,22,11146322,7445,0,1769061426,13156.283165330002,28581.912079229995,53335.66824696 2026-01-22,05:57:08.000,22,11146287,7885,0,1769061427,13156.269692709997,32735.79520911,53335.731131040004 2026-01-22,05:57:10.000,22,11146336,7685,0,1769061429,13156.337055809992,29504.92516143,53335.752092400005 2026-01-22,05:57:11.000,22,11146339,8045,0,1769061430,13156.330319499997,32274.323913660002,53335.703182560006 2026-01-22,05:57:12.000,22,11146476,6685,0,1769061431,13156.417891529993,25812.42873744,53335.76606664 2026-01-22,05:57:13.000,22,11146245,8165,0,1769061432,13156.404418910002,27197.082294210006,53335.731131040004 2026-01-22,05:57:14.000,22,11146319,8165,0,1769061433,13156.424627840002,29043.390423810008,53335.82196360001 2026-01-22,05:57:15.000,22,11146249,7285,0,1769061434,13156.431364149998,26735.547556589998,53335.86388632001 2026-01-22,05:57:16.000,22,11146229,7165,0,1769061435,13156.478518319993,30889.63511124,53335.84292496001 2026-01-22,05:57:17.000,22,11146486,7525,0,1769061436,13156.525672489988,29043.446816850003,53335.86388632001 2026-01-22,05:57:18.000,22,11146402,6725,0,1769061437,13156.505463559988,29504.974505339997,53335.87786056 2026-01-22,05:57:19.000,22,11146202,7484,0,1769061438,13156.532408799998,28581.86978445,53335.81497648 2026-01-22,05:57:21.000,22,11146342,7484,0,1769061440,13156.586299279988,31812.923109509997,53336.01061584001 2026-01-22,05:57:22.000,22,11146354,7565,0,1769061441,13156.559354039993,26735.554605719997,53335.97568024 2026-01-22,05:57:23.000,22,11146337,8205,0,1769061442,13156.593035589998,31812.789176039994,53336.04555144 2026-01-22,05:57:24.000,22,11146453,8005,0,1769061443,13156.640189759994,24427.930261529997,53336.07349992 2026-01-22,05:57:25.000,22,11146352,6645,0,1769061444,13156.646926069989,32274.323913660002,53336.09446128 2026-01-22,05:57:26.000,22,11146398,7685,0,1769061445,13156.707552859989,32735.781110850003,53336.11542264 2026-01-22,05:57:27.000,22,11146492,7685,0,1769061446,13156.74797071999,30428.093324489993,53336.21324232 2026-01-22,05:57:28.000,22,11146367,7245,0,1769061447,13156.754707029999,28581.84158793,53336.206255200006 2026-01-22,05:57:29.000,22,11146366,7445,0,1769061448,13156.74797071999,31351.09230843,53336.21324232 2026-01-22,05:57:30.000,22,11146443,7005,0,1769061449,13156.80859750999,30427.987587540003,53336.1713196 2026-01-22,05:57:32.000,22,11146403,7765,0,1769061451,13156.9365874,27658.631130089998,53336.17830672001 2026-01-22,05:57:33.000,22,11146331,7285,0,1769061452,13156.882696919994,32735.8163565,53336.234203680004 2026-01-22,05:57:34.000,22,11146294,7685,0,1769061453,13156.92985108999,31351.148701469996,53336.19228096 2026-01-22,05:57:35.000,22,11146450,7845,0,1769061454,13156.9365874,31812.662291700006,53336.26215216 2026-01-22,05:57:36.000,22,11146370,7645,0,1769061455,13156.95006001999,27197.068195950007,53336.29010064 2026-01-22,05:57:37.000,22,11146316,7525,0,1769061456,13157.05110466999,29504.847620999994,53336.352984720004 2026-01-22,05:57:38.000,22,11146356,7605,0,1769061457,13157.07804991,32735.851602149996,53336.44381728001 2026-01-22,05:57:39.000,22,11146374,6685,0,1769061458,13157.01742312,32274.323913660002,53336.42984304 2026-01-22,05:57:40.000,22,11146432,7685,0,1769061459,13157.05110466999,26735.470016160005,53336.33901048 2026-01-22,05:57:41.000,22,11146398,7725,0,1769061460,13157.11846777,29966.537439480002,53336.40888168 2026-01-22,05:57:43.000,22,11146372,7405,0,1769061462,13157.15214931999,32735.80930737,53336.46477864001 2026-01-22,05:57:44.000,22,11146441,7325,0,1769061463,13157.206039799996,29043.235342950007,53336.41586880001 2026-01-22,05:57:45.000,22,11146331,7365,0,1769061464,13157.232985039991,30889.48707951,53336.4508044 2026-01-22,05:57:46.000,22,11146261,7085,0,1769061465,13157.320557070001,35966.594765489994,53336.471765760005 2026-01-22,05:57:47.000,22,11146444,7484,0,1769061466,13157.286875519996,28120.06013076,53336.52766272 2026-01-22,05:57:48.000,22,11146242,7484,0,1769061467,13157.313820759991,31812.486063450007,53336.61849528 2026-01-22,05:57:49.000,22,11146439,8165,0,1769061468,13157.387920169997,28120.05308163,53336.63246952001 2026-01-22,05:57:50.000,22,11146239,7965,0,1769061469,13157.387920169997,34120.20909546,53336.73028920001 2026-01-22,05:57:51.000,22,11146422,6605,0,1769061470,13157.455283269992,27196.870820309996,53336.709327840006 2026-01-22,05:57:52.000,22,11146288,7525,0,1769061471,13157.536118989992,26273.702657250004,53336.6953536 2026-01-22,05:57:54.000,22,11146463,8485,0,1769061473,13157.616954709993,30889.16281953,53336.82112176 2026-01-22,05:57:55.000,22,11146415,8245,0,1769061474,13157.724735669988,29965.9312143,53336.807147520005 2026-01-22,05:57:56.000,22,11146340,7565,0,1769061475,13157.765153529988,30427.444804529994,53336.86304448 2026-01-22,05:57:57.000,22,11146414,6885,0,1769061476,13157.940297589994,30889.00068954,53336.78618616 2026-01-22,05:57:58.000,22,11146357,7965,0,1769061477,13157.926824969989,29965.783182569998,53336.93291568 2026-01-22,05:57:59.000,22,11146422,7325,0,1769061478,13157.994188069999,30427.254478019997,53336.86304448 2026-01-22,05:58:00.000,22,11146410,7725,0,1769061479,13158.061551169994,27196.243447739995,53337.03772248001 2026-01-22,05:58:01.000,22,11146335,8045,0,1769061480,13158.122177959995,29965.515315630008,53336.98881264 2026-01-22,05:58:02.000,22,11146289,8005,0,1769061481,13158.19627737,32273.21015112,53337.00278688 2026-01-22,05:58:03.000,22,11146400,7445,0,1769061482,13158.23669523,26734.525432740003,53337.05169672 2026-01-22,05:58:05.000,22,11146372,7845,0,1769061484,13158.33100356999,32734.625053530006,53337.13554216001 2026-01-22,05:58:06.000,22,11146359,6965,0,1769061485,13158.29058570999,29042.269612140008,53337.12855504 2026-01-22,05:58:07.000,22,11146434,7605,0,1769061486,13158.35121249999,29965.205153910007,53337.13554216001 2026-01-22,05:58:08.000,22,11146307,7925,0,1769061487,13158.33773988,31811.555578290005,53337.1495164 2026-01-22,05:58:09.000,22,11146416,7445,0,1769061488,13158.39836667,27196.01787558,53337.18445200001 2026-01-22,05:58:10.000,22,11146306,7565,0,1769061489,13158.344476189995,34119.356150730004,53337.240348960004 2026-01-22,05:58:11.000,22,11146342,7845,0,1769061490,13158.35121249999,31811.640167849997,53337.17047776 2026-01-22,05:58:12.000,22,11146515,8125,0,1769061491,13158.304058329995,31350.12657762,53337.359130000004 2026-01-22,05:58:13.000,22,11146430,7365,0,1769061492,13158.29732202,26734.504285350005,53337.359130000004 2026-01-22,05:58:14.000,22,11146456,7605,0,1769061493,13158.29058570999,28580.71372713,53337.30323304001 2026-01-22,05:58:16.000,22,11146302,7445,0,1769061495,13158.22995891999,33657.94124832,53337.40105272001 2026-01-22,05:58:17.000,22,11146460,6725,0,1769061496,13158.23669523,30427.05710238,53337.42201408001 2026-01-22,05:58:18.000,22,11146338,7645,0,1769061497,13158.25016784999,29042.438791260007,53337.43598832 2026-01-22,05:58:19.000,22,11146425,7205,0,1769061498,13158.25690416,32734.871773079998,53337.51284664 2026-01-22,05:58:20.000,22,11146376,7484,0,1769061499,13158.20974998999,28580.812414950007,53337.51983376001 2026-01-22,05:58:21.000,22,11146387,8125,0,1769061500,13158.223222609995,31811.858690880006,53337.45694968 2026-01-22,05:58:22.000,22,11146298,7565,0,1769061501,13158.19627737,31811.661315239995,53337.45694968 2026-01-22,05:58:23.000,22,11146327,7885,0,1769061502,13158.2164863,35042.580706830006,53337.51983376001 2026-01-22,05:58:24.000,22,11146388,7445,0,1769061503,13158.22995891999,35042.60890335,53337.50585952 2026-01-22,05:58:25.000,22,11146426,7405,0,1769061504,13158.2164863,29503.726809329994,53337.50585952 2026-01-22,05:58:27.000,22,11146431,8045,0,1769061506,13158.20974998999,29965.219252170005,53337.58970496001 2026-01-22,05:58:28.000,22,11146394,7484,0,1769061507,13158.22995891999,26734.306909709994,53337.58271784 2026-01-22,05:58:29.000,22,11146268,7484,0,1769061508,13158.263640469995,33196.054054199994,53337.58271784 2026-01-22,05:58:30.000,22,11146408,7645,0,1769061509,13158.243431539995,22580.254600710003,53337.645601920005 2026-01-22,05:58:31.000,22,11146320,7685,0,1769061510,13158.25690416,27195.806401680005,53337.65258904 2026-01-22,05:58:32.000,22,11146426,7445,0,1769061511,13158.27037677999,29503.578777600007,53337.70149888 2026-01-22,05:58:33.000,22,11146285,7325,0,1769061512,13158.223222609995,30888.267580019994,53337.694511760004 2026-01-22,05:58:34.000,22,11146300,7685,0,1769061513,13158.25016784999,30888.338071320002,53337.73643448001 2026-01-22,05:58:35.000,22,11146438,7645,0,1769061514,13158.13565058,25349.68859859,53337.72246024 2026-01-22,05:58:36.000,22,11146388,7445,0,1769061515,13158.13565058,33657.53944791001,53337.72944736 2026-01-22,05:58:38.000,22,11146434,7605,0,1769061517,13158.13565058,33196.047005069995,53337.79931856 2026-01-22,05:58:39.000,22,11146437,7165,0,1769061518,13158.08849640999,29503.48008978,53337.8482284 2026-01-22,05:58:40.000,22,11146251,7165,0,1769061519,13158.162595819995,29503.557630209994,53337.85521552001 2026-01-22,05:58:41.000,22,11146321,7725,0,1769061520,13158.162595819995,25349.434829909995,53337.743421600004 2026-01-22,05:58:42.000,22,11146448,7565,0,1769061521,13158.122177959995,27195.651320820005,53337.61765344001 2026-01-22,05:58:43.000,22,11146421,7965,0,1769061522,13158.101969029995,32734.22325312,53337.72246024 2026-01-22,05:58:44.000,22,11146362,7605,0,1769061523,13158.06828747999,33195.772089000006,53337.743421600004 2026-01-22,05:58:45.000,22,11146353,7965,0,1769061524,13158.05481486,25810.877928839996,53337.6735504 2026-01-22,05:58:46.000,22,11146479,7805,0,1769061525,13158.06828747999,28118.572764330005,53337.70848600001 2026-01-22,05:58:47.000,22,11146361,8165,0,1769061526,13158.041342239994,29964.768107850003,53337.743421600004 2026-01-22,05:58:49.000,22,11146353,6965,0,1769061528,13158.00766068999,30426.232354170003,53337.66656328001 2026-01-22,05:58:50.000,22,11146380,6805,0,1769061529,13157.953770209999,29041.522404360003,53337.75739584001 2026-01-22,05:58:51.000,22,11146469,8045,0,1769061530,13157.960506519994,28579.896028050003,53337.75040872 2026-01-22,05:58:52.000,22,11146384,7845,0,1769061531,13157.973979139999,32272.293764219998,53337.66656328001 2026-01-22,05:58:53.000,22,11146391,7205,0,1769061532,13157.933561279999,31810.737879210006,53337.79931856 2026-01-22,05:58:54.000,22,11146453,7245,0,1769061533,13157.886407109989,28579.874880660005,53337.75739584001 2026-01-22,05:58:55.000,22,11146307,7365,0,1769061534,13157.886407109989,35503.06512408001,53337.70149888 2026-01-22,05:58:56.000,22,11146444,7765,0,1769061535,13157.805571389988,28579.712750670005,53337.72944736 2026-01-22,05:58:57.000,22,11146459,7285,0,1769061536,13157.738208289993,27195.115586939995,53337.66656328001 2026-01-22,05:58:58.000,22,11146428,7685,0,1769061537,13157.751680909998,26271.891030839994,53337.70149888 2026-01-22,05:59:00.000,22,11146360,6605,0,1769061539,13157.556327919992,28579.564718940004,53337.72944736 2026-01-22,05:59:01.000,22,11146325,7165,0,1769061540,13157.482228510002,27194.840670870006,53337.645601920005 2026-01-22,05:59:02.000,22,11146399,7165,0,1769061541,13157.468755889997,28117.945391760004,53337.65258904 2026-01-22,05:59:03.000,22,11146381,7165,0,1769061542,13157.381183860001,33656.453881890004,53337.63861480001 2026-01-22,05:59:04.000,22,11146347,7085,0,1769061543,13157.320557070001,31810.230341849994,53337.575730720004 2026-01-22,05:59:05.000,22,11146444,7765,0,1769061544,13157.273402899991,29502.429769409995,53337.66656328001 2026-01-22,05:59:06.000,22,11146380,6765,0,1769061545,13157.21951242,30425.44990074,53337.547782240006 2026-01-22,05:59:07.000,22,11146363,8205,0,1769061546,13157.226248729996,33194.771112539995,53337.533808 2026-01-22,05:59:08.000,22,11146438,7525,0,1769061547,13157.09825884,33656.13667104,53337.526820880004 2026-01-22,05:59:09.000,22,11146379,8165,0,1769061548,13157.125204079995,24886.722887580006,53337.55476936 2026-01-22,05:59:11.000,22,11146401,8005,0,1769061550,13157.084786219995,31809.765099270007,53337.40105272001 2026-01-22,05:59:12.000,22,11146429,7725,0,1769061551,13157.05110466999,31348.124624699994,53337.37310424001 2026-01-22,05:59:13.000,22,11146407,7805,0,1769061552,13156.99721419,29040.324052259995,53337.40105272001 2026-01-22,05:59:14.000,22,11146341,8005,0,1769061553,13156.97026894999,28578.64833204,53337.310220160005 2026-01-22,05:59:15.000,22,11146291,7085,0,1769061554,13156.91637847,29501.626168589995,53337.35214288001 2026-01-22,05:59:16.000,22,11146313,7205,0,1769061555,13156.91637847,30424.681545569998,53337.31720728 2026-01-22,05:59:17.000,22,11146403,7805,0,1769061556,13156.882696919994,34116.952397400004,53337.2892588 2026-01-22,05:59:18.000,22,11146390,7565,0,1769061557,13156.87596061,29962.89303927,53337.261310320006 2026-01-22,05:59:19.000,22,11146308,7725,0,1769061558,13156.95679633,31808.926252799996,53337.25432320001 2026-01-22,05:59:20.000,22,11146461,8005,0,1769061559,13156.90964215999,32270.49623607,53337.18445200001 2026-01-22,05:59:22.000,22,11146343,7805,0,1769061561,13156.84901536999,29962.498287990005,53337.20541336001 2026-01-22,05:59:23.000,22,11146426,7405,0,1769061562,13156.795124889999,30885.504321059998,53337.142529280005 2026-01-22,05:59:24.000,22,11146436,7565,0,1769061563,13156.80859750999,29962.329108870006,53337.10060656 2026-01-22,05:59:25.000,22,11146419,8445,0,1769061564,13156.801861199994,28577.562766019997,53337.044709600006 2026-01-22,05:59:26.000,22,11146411,8045,0,1769061565,13156.83554275,25808.26975074,53337.093619440006 2026-01-22,05:59:27.000,22,11146396,6805,0,1769061566,13156.815333819999,29500.378472580007,53337.009774 2026-01-22,05:59:28.000,22,11146384,7845,0,1769061567,13156.781652269994,30423.469095210006,53337.03772248001 2026-01-22,05:59:29.000,22,11146301,8045,0,1769061568,13156.74797071999,32269.615094819994,53336.974838400005 2026-01-22,05:59:30.000,22,11146398,6685,0,1769061569,13156.87596061,26269.628260109996,53336.99579976001 2026-01-22,05:59:31.000,22,11146374,7685,0,1769061570,13156.761443339994,32269.474112220007,53337.044709600006 2026-01-22,05:59:33.000,22,11146441,7965,0,1769061572,13156.781652269994,31807.847735910007,53336.94688992001 2026-01-22,05:59:34.000,22,11146419,7965,0,1769061573,13156.795124889999,31807.78429374,53336.98881264 2026-01-22,05:59:35.000,22,11146450,7525,0,1769061574,13156.795124889999,29038.477180200003,53336.88400584 2026-01-22,05:59:36.000,22,11146374,7685,0,1769061575,13156.822070129994,29500.061261730007,53336.82112176 2026-01-22,05:59:37.000,22,11146341,7365,0,1769061576,13156.754707029999,28576.87195128,53336.89798008001 2026-01-22,05:59:38.000,22,11146378,7565,0,1769061577,13156.781652269994,25807.677623819996,53336.89798008001 2026-01-22,05:59:39.000,22,11146363,8125,0,1769061578,13156.801861199994,29499.842738699997,53336.77919904001 2026-01-22,05:59:40.000,22,11146316,6645,0,1769061579,13156.795124889999,29038.286853690006,53336.78618616 2026-01-22,05:59:41.000,22,11146433,8005,0,1769061580,13156.80859750999,33653.563738590005,53336.79317328 2026-01-22,05:59:42.000,22,11146399,7965,0,1769061581,13156.774915959999,30884.34826374,53336.807147520005 2026-01-22,05:59:44.000,22,11146438,6525,0,1769061583,13156.741234409994,27653.49231432,53336.73028920001 2026-01-22,05:59:45.000,22,11146459,8005,0,1769061584,13156.707552859989,27191.85888888,53336.66041800001 2026-01-22,05:59:46.000,22,11146391,7165,0,1769061585,13156.714289169999,27191.929380179994,53336.68137936001 2026-01-22,05:59:47.000,22,11146318,7645,0,1769061586,13156.673871309999,29038.068330659997,53336.66041800001 2026-01-22,05:59:48.000,22,11146432,6885,0,1769061587,13156.653662379998,31345.67857659,53336.688366480004 2026-01-22,05:59:49.000,22,11146476,7484,0,1769061588,13156.673871309999,30884.179084620002,53336.688366480004 2026-01-22,05:59:50.000,22,11146358,7845,0,1769061589,13156.579562969993,28114.864921950008,53336.57657256 2026-01-22,05:59:51.000,22,11146391,8165,0,1769061590,13156.572826659998,29961.095511120002,53336.68137936001 2026-01-22,05:59:52.000,22,11146467,7965,0,1769061591,13156.545881419988,30422.55975744,53336.67439224 2026-01-22,05:59:53.000,22,11146449,8005,0,1769061592,13156.586299279988,29961.053216340006,53336.59753392 2026-01-22,05:59:55.000,22,11146255,7845,0,1769061594,13156.525672489988,34114.92224796,53336.541636960006 2026-01-22,05:59:56.000,22,11146336,7484,0,1769061595,13156.518936179993,29960.996823299996,53336.61849528 2026-01-22,05:59:57.000,22,11146387,8205,0,1769061596,13156.572826659998,27191.830692360003,53336.520675600004 2026-01-22,05:59:58.000,22,11146595,7805,0,1769061597,13156.633453449998,26268.747118860003,53336.590546800006 2026-01-22,05:59:59.000,22,11146382,6645,0,1769061598,13156.593035589998,32730.092462939996,53336.58355968001 2026-01-22,06:00:00.000,22,11146469,7285,0,1769061599,13156.640189759994,29037.86390589,53336.569585440004 2026-01-22,06:00:01.000,22,11146358,7605,0,1769061600,13156.694080239999,30883.89007029,53336.56259832001 2026-01-22,06:00:02.000,22,11146406,7605,0,1769061601,13156.687343929989,31345.35431661,53336.51368848001 2026-01-22,06:00:03.000,22,11146440,7605,0,1769061602,13156.700816549994,29037.631284600007,53336.51368848001 2026-01-22,06:00:04.000,22,11146401,7325,0,1769061603,13156.727761789989,27191.55577629,53336.45779152 2026-01-22,06:00:06.000,22,11146361,7565,0,1769061605,13156.680607619994,29037.574891559998,53336.58355968001 2026-01-22,06:00:07.000,22,11146364,7484,0,1769061606,13156.76817964999,29037.469154610008,53336.60452104 2026-01-22,06:00:08.000,22,11146363,8045,0,1769061607,13156.687343929989,25345.2264993,53336.590546800006 2026-01-22,06:00:09.000,22,11146288,7525,0,1769061608,13156.700816549994,28575.849827430007,53336.569585440004 2026-01-22,06:00:10.000,22,11146348,7805,0,1769061609,13156.700816549994,28114.230500250007,53336.61150816001 2026-01-22,06:00:11.000,22,11146365,8205,0,1769061610,13156.660398689994,30421.967630519997,53336.590546800006 2026-01-22,06:00:12.000,22,11146362,6725,0,1769061611,13156.599771899993,28114.16000895,53336.59753392 2026-01-22,06:00:13.000,22,11146322,7765,0,1769061612,13156.572826659998,27191.22446718,53336.51368848001 2026-01-22,06:00:14.000,22,11146257,8085,0,1769061613,13156.465045700003,32729.493286890007,53336.49971424 2026-01-22,06:00:15.000,22,11146343,7845,0,1769061614,13156.471782009998,29960.214369869995,53336.51368848001 2026-01-22,06:00:17.000,22,11146315,7725,0,1769061616,13156.377473669992,27191.111681099996,53336.541636960006 2026-01-22,06:00:18.000,22,11146267,8045,0,1769061617,13156.377473669992,34114.08340149,53336.53464984001 2026-01-22,06:00:19.000,22,11146459,8005,0,1769061618,13156.323583190002,27652.709860889998,53336.46477864001 2026-01-22,06:00:20.000,22,11146366,7685,0,1769061619,13156.236011159992,31344.987761850003,53336.45779152 2026-01-22,06:00:21.000,22,11146311,7205,0,1769061620,13156.175384369992,32729.486237760007,53336.49971424 2026-01-22,06:00:22.000,22,11146413,8165,0,1769061621,13156.141702820001,29960.341254209998,53336.45779152 2026-01-22,06:00:23.000,22,11146368,7565,0,1769061622,13156.101284960001,23498.819681880006,53336.541636960006 2026-01-22,06:00:24.000,22,11146323,8005,0,1769061623,13155.993503999991,31344.889074029998,53336.48574 2026-01-22,06:00:25.000,22,11146331,8125,0,1769061624,13155.91266827999,32729.429844719998,53336.44381728001 2026-01-22,06:00:26.000,22,11146284,6725,0,1769061625,13155.87225041999,31806.409713390007,53336.4508044 2026-01-22,06:00:28.000,22,11146372,6685,0,1769061627,13155.83856887,32267.831664929996,53336.51368848001 2026-01-22,06:00:29.000,22,11146281,7245,0,1769061628,13155.71731529,32267.824615799997,53336.5556112 2026-01-22,06:00:30.000,22,11146332,7565,0,1769061629,13155.67016111999,30421.692714449993,53336.41586880001 2026-01-22,06:00:31.000,22,11146320,6885,0,1769061630,13155.663424809994,29960.235517260007,53336.47875288 2026-01-22,06:00:32.000,22,11146305,8365,0,1769061631,13155.542171229994,32267.845763189995,53336.46477864001 2026-01-22,06:00:33.000,22,11146347,8045,0,1769061632,13155.454599199998,30883.22040294,53336.35997184 2026-01-22,06:00:34.000,22,11146301,7484,0,1769061633,13155.447862889989,30421.594026630002,53336.41586880001 2026-01-22,06:00:35.000,22,11146075,8125,0,1769061634,13155.474808129999,30421.586977500003,53336.352984720004 2026-01-22,06:00:36.000,22,11146286,7484,0,1769061635,13155.414181339998,31344.635305350006,53336.29708776001 2026-01-22,06:00:37.000,22,11146285,8125,0,1769061636,13155.333345619998,30421.551731850006,53336.373946080006 2026-01-22,06:00:39.000,22,11146264,7685,0,1769061638,13155.279455139993,30421.368454469994,53336.14337112 2026-01-22,06:00:40.000,22,11146359,8045,0,1769061639,13155.259246209993,35959.6654707,53336.28311352 2026-01-22,06:00:41.000,22,11146290,7484,0,1769061640,13155.212092039998,29959.749127289993,53336.26215216 2026-01-22,06:00:42.000,22,11146365,8125,0,1769061641,13155.185146800002,26267.527619369997,53336.28311352 2026-01-22,06:00:43.000,22,11146358,7605,0,1769061642,13155.137992629992,27190.554799830003,53336.22721656001 2026-01-22,06:00:44.000,22,11146311,8365,0,1769061643,13155.023475360002,32267.31002931,53336.24817792001 2026-01-22,06:00:45.000,22,11146338,7805,0,1769061644,13155.003266430002,29498.122750979994,53336.185293840004 2026-01-22,06:00:46.000,22,11146229,8485,0,1769061645,13154.956112259992,29498.094554459996,53336.10843552001 2026-01-22,06:00:47.000,22,11146241,8205,0,1769061646,13154.908958089996,24882.824718689997,53336.22022944 2026-01-22,06:00:48.000,22,11146312,7645,0,1769061647,13154.895485469991,33190.118686739996,53336.16433248 2026-01-22,06:00:50.000,22,11146204,7805,0,1769061649,13154.7809682,32728.534605210007,53336.04555144 2026-01-22,06:00:51.000,22,11146311,8205,0,1769061650,13154.7809682,31343.810557139994,53336.05952568001 2026-01-22,06:00:52.000,22,11146411,8085,0,1769061651,13154.72034141,31805.34529476,53336.087474160006 2026-01-22,06:00:53.000,22,11146322,7565,0,1769061652,13154.76075927,28574.686720979997,53336.04555144 2026-01-22,06:00:54.000,22,11146256,7725,0,1769061653,13154.646241999995,32728.372475220007,53335.9267704 2026-01-22,06:00:55.000,22,11146332,7605,0,1769061654,13154.605824139995,32728.175099579996,53335.96170600001 2026-01-22,06:00:56.000,22,11146312,7725,0,1769061655,13154.565406279995,33651.18113265,53335.96170600001 2026-01-22,06:00:57.000,22,11146228,7525,0,1769061656,13154.65971462,28112.87001816,53335.919783280006 2026-01-22,06:00:58.000,22,11146136,7845,0,1769061657,13154.65971462,31804.908248699998,53335.870873440006 2026-01-22,06:00:59.000,22,11146087,7525,0,1769061658,13154.646241999995,31343.42990412,53335.94773176 2026-01-22,06:01:01.000,22,11146506,7685,0,1769061660,13154.706868789995,29035.579987770005,53335.73811816 2026-01-22,06:01:02.000,22,11146317,7925,0,1769061661,13154.71360509999,33650.69474268,53335.72414392001 2026-01-22,06:01:03.000,22,11146306,7685,0,1769061662,13154.67318723999,28112.447070359995,53335.78004088 2026-01-22,06:01:04.000,22,11146373,8125,0,1769061663,13154.72034141,31804.56989046,53335.80798936 2026-01-22,06:01:05.000,22,11146343,7925,0,1769061664,13154.71360509999,28112.263792979997,53335.79401512001 2026-01-22,06:01:06.000,22,11146349,8125,0,1769061665,13154.666450929995,30881.394678269993,53335.73811816 2026-01-22,06:01:07.000,22,11146443,7125,0,1769061666,13154.70013248,32727.47723571,53335.80798936 2026-01-22,06:01:08.000,22,11146429,8085,0,1769061667,13154.71360509999,32727.32920398,53335.74510528001 2026-01-22,06:01:09.000,22,11146371,7725,0,1769061668,13154.666450929995,32727.293958330003,53335.731131040004 2026-01-22,06:01:10.000,22,11146285,7845,0,1769061669,13154.67318723999,30881.197302629997,53335.7171568 2026-01-22,06:01:12.000,22,11146333,7085,0,1769061671,13154.67992355,25342.9707777,53335.67523408001 2026-01-22,06:01:13.000,22,11146344,6565,0,1769061672,13154.59908783,31804.118746139997,53335.69619544001 2026-01-22,06:01:14.000,22,11146299,7285,0,1769061673,13154.55193365999,27188.940549060004,53335.69619544001 2026-01-22,06:01:15.000,22,11146327,7165,0,1769061674,13154.524988419995,27188.98284384,53335.633311360005 2026-01-22,06:01:16.000,22,11146378,6925,0,1769061675,13154.57214258999,31342.6263033,53335.60536288001 2026-01-22,06:01:17.000,22,11146312,7765,0,1769061676,13154.55866997,30419.577975449996,53335.57042728 2026-01-22,06:01:18.000,22,11146316,6885,0,1769061677,13154.49130686999,32727.131828340003,53335.59138864 2026-01-22,06:01:19.000,22,11146310,7565,0,1769061678,13154.45088900999,30881.084516550007,53335.54946592 2026-01-22,06:01:20.000,22,11146363,7325,0,1769061679,13154.39026221999,30419.429943719995,53335.535491680006 2026-01-22,06:01:21.000,22,11146377,8205,0,1769061680,13154.403734839994,29496.346370219995,53335.52850456001 2026-01-22,06:01:23.000,22,11146428,6405,0,1769061682,13154.343108049994,22573.515632430004,53335.50754320001 2026-01-22,06:01:24.000,22,11146423,8045,0,1769061683,13154.302690189994,28573.283944110008,53335.4726076 2026-01-22,06:01:25.000,22,11146393,7365,0,1769061684,13154.295953879999,32265.272830739996,53335.45164624 2026-01-22,06:01:26.000,22,11146308,6885,0,1769061685,13154.235327089998,27650.094633660003,53335.49356896 2026-01-22,06:01:27.000,22,11146450,6645,0,1769061686,13154.221854469994,31803.639405299997,53335.43068488 2026-01-22,06:01:28.000,22,11146505,8285,0,1769061687,13154.201645539993,33649.62327492,53335.43767200001 2026-01-22,06:01:29.000,22,11146337,7245,0,1769061688,13154.181436609993,30418.964701139994,53335.35382656 2026-01-22,06:01:30.000,22,11146409,7405,0,1769061689,13154.134282439998,26265.349438200006,53335.367800800006 2026-01-22,06:01:31.000,22,11146335,7285,0,1769061690,13154.141018749993,29495.895225900007,53335.27696824 2026-01-22,06:01:32.000,22,11146414,6885,0,1769061691,13154.033237789998,30418.837816800005,53335.29094248001 2026-01-22,06:01:34.000,22,11146377,7245,0,1769061693,13154.053446719998,30880.21042443,53335.23504552 2026-01-22,06:01:35.000,22,11146318,6845,0,1769061694,13154.006292550002,27649.509555869998,53335.16517432 2026-01-22,06:01:36.000,22,11146352,6445,0,1769061695,13154.073655649998,29033.993933520003,53335.11626448 2026-01-22,06:01:37.000,22,11146338,6885,0,1769061696,13154.039974099993,30879.780427499994,53335.20709704 2026-01-22,06:01:38.000,22,11146402,6845,0,1769061697,13153.938929449992,29495.472278100002,53335.15120008001 2026-01-22,06:01:39.000,22,11146318,7845,0,1769061698,13153.938929449992,29495.437032450005,53335.21408416 2026-01-22,06:01:40.000,22,11146399,7245,0,1769061699,13153.952402069997,32264.335296449994,53335.19312280001 2026-01-22,06:01:41.000,22,11146366,7645,0,1769061700,13153.858093729992,27649.31922936,53335.16517432 2026-01-22,06:01:42.000,22,11146327,8125,0,1769061701,13153.898511589992,31802.828755349998,53335.04639328 2026-01-22,06:01:43.000,22,11146457,8045,0,1769061702,13153.783994320002,26264.77845867,53335.07434176001 2026-01-22,06:01:45.000,22,11146361,7085,0,1769061704,13153.757049079992,29956.823738339997,53335.10229024001 2026-01-22,06:01:46.000,22,11146393,8125,0,1769061705,13153.709894909996,25803.14503323,53335.10927736 2026-01-22,06:01:47.000,22,11146330,6965,0,1769061706,13153.649268119996,27187.71400044,53335.10229024001 2026-01-22,06:01:48.000,22,11146358,7005,0,1769061707,13153.62232288,29956.703903129994,53335.14421296 2026-01-22,06:01:49.000,22,11146334,6845,0,1769061708,13153.55495977999,25803.14503323,53335.088316 2026-01-22,06:01:50.000,22,11146446,7845,0,1769061709,13153.467387749995,31341.209428169997,53335.02543192001 2026-01-22,06:01:51.000,22,11146310,6885,0,1769061710,13153.37307940999,28110.748230030003,53335.05338040001 2026-01-22,06:01:52.000,22,11146316,6885,0,1769061711,13153.305716309995,26726.214508470002,53335.088316 2026-01-22,06:01:53.000,22,11146366,6685,0,1769061712,13153.184462729994,31802.78646057,53334.94158648 2026-01-22,06:01:54.000,22,11146288,7605,0,1769061713,13153.19119903999,29495.267853330006,53335.05338040001 2026-01-22,06:01:56.000,22,11146328,7445,0,1769061715,13153.009318669989,32264.229559500003,53334.913638000005 2026-01-22,06:01:57.000,22,11146314,7685,0,1769061716,13152.995846049998,31341.18828078,53334.864728160006 2026-01-22,06:01:58.000,22,11146411,7445,0,1769061717,13152.948691879988,28572.163132440008,53334.90665088001 2026-01-22,06:01:59.000,22,11146390,7525,0,1769061718,13152.928482949988,31802.772362310003,53334.808831199996 2026-01-22,06:02:00.000,22,11146435,7085,0,1769061719,13152.861119849993,32725.827739290005,53334.83677968001 2026-01-22,06:02:01.000,22,11146405,7205,0,1769061720,13152.827438300003,25803.15913149,53334.85774104001 2026-01-22,06:02:02.000,22,11146467,7165,0,1769061721,13152.726393650002,29956.668657479997,53334.81581832001 2026-01-22,06:02:03.000,22,11146333,8005,0,1769061722,13152.692712099997,33187.35542778,53334.83677968001 2026-01-22,06:02:04.000,22,11146396,6645,0,1769061723,13152.679239479992,28110.748230030003,53334.794856960005 2026-01-22,06:02:05.000,22,11146450,7805,0,1769061724,13152.625349000002,33187.27788735001,53334.794856960005 2026-01-22,06:02:07.000,22,11146237,8165,0,1769061726,13152.571458519997,29033.648526150006,53334.76690848001 2026-01-22,06:02:08.000,22,11146207,7325,0,1769061727,13152.510831729996,26725.981887179994,53334.60620472 2026-01-22,06:02:09.000,22,11146289,7845,0,1769061728,13152.531040659997,28110.522657869995,53334.62017896001 2026-01-22,06:02:10.000,22,11146272,7445,0,1769061729,13152.504095420001,27649.01611677,53334.66908880001 2026-01-22,06:02:11.000,22,11146241,7965,0,1769061730,13152.551249589997,28110.508559609996,53334.641140319996 2026-01-22,06:02:12.000,22,11146323,8325,0,1769061731,13152.517568039992,26264.47534608,53334.58524336 2026-01-22,06:02:13.000,22,11146219,7005,0,1769061732,13152.544513280001,30418.034215980006,53334.59921760001 2026-01-22,06:02:14.000,22,11146112,7484,0,1769061733,13152.564722210001,28110.508559609996,53334.52235928001 2026-01-22,06:02:15.000,22,11146202,7685,0,1769061734,13152.497359109992,28110.416920920004,53334.57126912001 2026-01-22,06:02:16.000,22,11146167,8205,0,1769061735,13152.564722210001,26725.897297620002,53334.65511456 2026-01-22,06:02:18.000,22,11146302,6485,0,1769061737,13152.584931140002,27649.01611677,53334.61319184 2026-01-22,06:02:19.000,22,11146340,6805,0,1769061738,13152.618612689992,31341.089592959994,53334.58524336 2026-01-22,06:02:20.000,22,11146180,6925,0,1769061739,13152.672503169997,27187.439084369995,53334.57126912001 2026-01-22,06:02:21.000,22,11146175,8005,0,1769061740,13152.685975790002,30417.914380770002,53334.59223048 2026-01-22,06:02:22.000,22,11146298,6765,0,1769061741,13152.726393650002,29494.915396829994,53334.58524336 2026-01-22,06:02:23.000,22,11146401,7965,0,1769061742,13152.773547819997,28571.895265500003,53334.564282 2026-01-22,06:02:24.000,22,11146507,7965,0,1769061743,13152.787020440002,27187.3756422,53334.564282 2026-01-22,06:02:25.000,22,11146428,6765,0,1769061744,13152.793756749998,26264.327314349997,53334.59921760001 2026-01-22,06:02:26.000,22,11146382,7484,0,1769061745,13152.793756749998,28571.881167240004,53334.61319184 2026-01-22,06:02:27.000,22,11146401,7685,0,1769061746,13152.847647230003,25802.771429340006,53334.578256240005 2026-01-22,06:02:29.000,22,11146355,6925,0,1769061748,13152.861119849993,31340.793529500006,53334.58524336 2026-01-22,06:02:30.000,22,11146408,7645,0,1769061749,13152.908274019988,25802.743232819994,53334.61319184 2026-01-22,06:02:31.000,22,11146398,7565,0,1769061750,13152.908274019988,28571.895265500003,53334.6341532 2026-01-22,06:02:32.000,22,11146364,7845,0,1769061751,13152.968900809989,29033.253774869998,53334.59223048 2026-01-22,06:02:33.000,22,11146371,7484,0,1769061752,13152.975637119998,31340.84992254,53334.627166080005 2026-01-22,06:02:34.000,22,11146450,6685,0,1769061753,13153.029527599989,27648.713004179997,53334.676075920004 2026-01-22,06:02:35.000,22,11146448,7685,0,1769061754,13153.15078117999,30417.717005130005,53334.65511456 2026-01-22,06:02:36.000,22,11146351,8325,0,1769061755,13153.17099010999,29956.273906200004,53334.64812744001 2026-01-22,06:02:37.000,22,11146282,7565,0,1769061756,13153.245089519995,29956.231611420008,53334.61319184 2026-01-22,06:02:38.000,22,11146413,7245,0,1769061757,13153.325925239995,35494.225515059996,53334.676075920004 2026-01-22,06:02:40.000,22,11146430,7605,0,1769061759,13153.467387749995,28110.043317029995,53334.75992136 2026-01-22,06:02:41.000,22,11146396,6885,0,1769061760,13153.595377639991,32263.47530259,53334.7040244 2026-01-22,06:02:42.000,22,11146328,6885,0,1769061761,13153.595377639991,30878.892237120002,53334.7738956 2026-01-22,06:02:43.000,22,11146431,7285,0,1769061762,13153.703158600001,29955.82276188,53334.85075392 2026-01-22,06:02:44.000,22,11146426,7565,0,1769061763,13153.783994320002,26263.83387525,53334.92062512 2026-01-22,06:02:45.000,22,11146424,7005,0,1769061764,13153.817675869992,22110.134022750004,53334.92761224 2026-01-22,06:02:46.000,22,11146428,6965,0,1769061765,13153.911984209997,29494.175238180003,53334.85774104001 2026-01-22,06:02:47.000,22,11146369,8045,0,1769061766,13153.952402069997,24417.64558086,53334.9485736 2026-01-22,06:02:48.000,22,11146357,7165,0,1769061767,13154.053446719998,30878.546829750005,53334.90665088001 2026-01-22,06:02:49.000,22,11146396,6965,0,1769061768,13154.080391959993,29955.68177928,53334.976522079996 2026-01-22,06:02:51.000,22,11146421,7325,0,1769061770,13154.134282439998,32263.087600440005,53334.962547840005 2026-01-22,06:02:52.000,22,11146407,7165,0,1769061771,13154.188172919989,28571.007075119996,53334.99049632 2026-01-22,06:02:53.000,22,11146366,7445,0,1769061772,13154.201645539993,30416.96979735,53335.03940616 2026-01-22,06:02:54.000,22,11146390,6685,0,1769061773,13154.269008639989,32724.516601109994,53335.09530312 2026-01-22,06:02:55.000,22,11146432,7565,0,1769061774,13154.302690189994,30416.892256920008,53335.081328880005 2026-01-22,06:02:56.000,22,11146439,7365,0,1769061775,13154.309426499989,30878.370601500006,53335.1581872 2026-01-22,06:02:57.000,22,11146361,8125,0,1769061776,13154.343108049994,30878.27191368,53335.20709704 2026-01-22,06:02:58.000,22,11146356,7525,0,1769061777,13154.34984435999,27186.318272699995,53335.21408416 2026-01-22,06:02:59.000,22,11146383,7965,0,1769061778,13154.43068007999,25340.25686265,53335.262994 2026-01-22,06:03:00.000,22,11146363,8005,0,1769061779,13154.47783425,31801.20040632,53335.23504552 2026-01-22,06:03:02.000,22,11146332,7565,0,1769061781,13154.524988419995,33185.57199789,53335.30491672 2026-01-22,06:03:03.000,22,11146371,6845,0,1769061782,13154.545197349995,27185.95876707,53335.262994 2026-01-22,06:03:04.000,22,11146293,7245,0,1769061783,13154.49804318,33646.97280204001,53335.31889096001 2026-01-22,06:03:05.000,22,11146268,7445,0,1769061784,13154.545197349995,29954.800638030007,53335.36081368001 2026-01-22,06:03:06.000,22,11146388,7645,0,1769061785,13154.55193365999,33646.97280204001,53335.35382656 2026-01-22,06:03:07.000,22,11146389,8245,0,1769061786,13154.57214258999,29031.865096260008,53335.45164624 2026-01-22,06:03:08.000,22,11146388,6765,0,1769061787,13154.565406279995,29954.842932810003,53335.45164624 2026-01-22,06:03:09.000,22,11146400,6645,0,1769061788,13154.55866997,28570.266916470006,53335.47959472 2026-01-22,06:03:10.000,22,11146305,7125,0,1769061789,13154.55193365999,27185.63450709,53335.52151744 2026-01-22,06:03:11.000,22,11146317,7005,0,1769061790,13154.59235151999,30416.1591474,53335.395749280004 2026-01-22,06:03:13.000,22,11146403,6965,0,1769061792,13154.565406279995,33185.07150966,53335.57741440001 2026-01-22,06:03:14.000,22,11146379,8005,0,1769061793,13154.53846104,30877.531755029995,53335.5424788 2026-01-22,06:03:15.000,22,11146406,6805,0,1769061794,13154.51825211,31800.460247669995,53335.49356896 2026-01-22,06:03:16.000,22,11146469,8125,0,1769061795,13154.524988419995,29031.421001070004,53335.57042728 2026-01-22,06:03:17.000,22,11146436,6765,0,1769061796,13154.47783425,28108.344476700004,53335.514530320004 2026-01-22,06:03:18.000,22,11146468,7005,0,1769061797,13154.49804318,34569.238676459994,53335.563440160004 2026-01-22,06:03:19.000,22,11146442,6885,0,1769061798,13154.504779489995,30415.764396119994,53335.61235 2026-01-22,06:03:20.000,22,11146367,8085,0,1769061799,13154.51151579999,33646.141004699995,53335.74510528001 2026-01-22,06:03:21.000,22,11146446,6725,0,1769061800,13154.51151579999,29492.59623306,53335.7171568 2026-01-22,06:03:22.000,22,11146333,7165,0,1769061801,13154.484570559995,29031.075593700007,53335.752092400005 2026-01-22,06:03:24.000,22,11146440,6645,0,1769061803,13154.55193365999,28107.928578029998,53335.731131040004 2026-01-22,06:03:25.000,22,11146460,6725,0,1769061804,13154.605824139995,31799.92451379,53335.752092400005 2026-01-22,06:03:26.000,22,11146385,7245,0,1769061805,13154.63276937999,28569.294136530007,53335.66824696 2026-01-22,06:03:27.000,22,11146262,7484,0,1769061806,13154.5788789,29492.215580040007,53335.752092400005 2026-01-22,06:03:28.000,22,11146377,7285,0,1769061807,13154.646241999995,30876.68585943,53335.68920832 2026-01-22,06:03:29.000,22,11146302,7805,0,1769061808,13154.61929676,26261.74028364,53335.752092400005 2026-01-22,06:03:30.000,22,11146406,6605,0,1769061809,13154.646241999995,28107.660711090008,53335.80798936 2026-01-22,06:03:31.000,22,11146270,6845,0,1769061810,13154.666450929995,31338.114860100002,53335.801002240005 2026-01-22,06:03:32.000,22,11146337,7525,0,1769061811,13154.65297830999,32260.958763179995,53335.82196360001 2026-01-22,06:03:33.000,22,11146316,6525,0,1769061812,13154.59908783,36414.39779787,53335.76606664 2026-01-22,06:03:35.000,22,11146388,6605,0,1769061814,13154.63950569,33183.781518870004,53335.95471888 2026-01-22,06:03:36.000,22,11146497,7125,0,1769061815,13154.61929676,31337.80469838,53335.89183480001 2026-01-22,06:03:37.000,22,11146423,7405,0,1769061816,13154.565406279995,26722.816827810006,53335.79401512001 2026-01-22,06:03:38.000,22,11146328,6685,0,1769061817,13154.55866997,29030.271992880007,53335.76606664 2026-01-22,06:03:39.000,22,11146409,8125,0,1769061818,13154.53846104,33183.64053627,53335.83593784 2026-01-22,06:03:40.000,22,11146351,7285,0,1769061819,13154.55193365999,27645.63253437,53335.87786056 2026-01-22,06:03:41.000,22,11146384,7645,0,1769061820,13154.55866997,24876.621484289994,53335.9267704 2026-01-22,06:03:42.000,22,11146362,6725,0,1769061821,13154.57214258999,29029.912487249996,53335.849912080004 2026-01-22,06:03:43.000,22,11146370,7685,0,1769061822,13154.565406279995,32260.401881910002,53335.88484768 2026-01-22,06:03:44.000,22,11146404,6885,0,1769061823,13154.59235151999,29029.891339859998,53335.870873440006 2026-01-22,06:03:46.000,22,11146277,7005,0,1769061825,13154.5788789,30414.26293143,53335.87786056 2026-01-22,06:03:47.000,22,11146467,7165,0,1769061826,13154.59235151999,31798.683866909996,53335.8568992 2026-01-22,06:03:48.000,22,11146404,7765,0,1769061827,13154.5788789,32721.640556069993,53335.849912080004 2026-01-22,06:03:49.000,22,11146400,7645,0,1769061828,13154.59908783,29952.544916429993,53335.88484768 2026-01-22,06:03:50.000,22,11146340,7085,0,1769061829,13154.57214258999,27645.068603969994,53335.89183480001 2026-01-22,06:03:51.000,22,11146363,7365,0,1769061830,13154.59908783,26722.140111329994,53335.78004088 2026-01-22,06:03:52.000,22,11146313,8165,0,1769061831,13154.565406279995,29952.551965560007,53335.87786056 2026-01-22,06:03:53.000,22,11146329,8125,0,1769061832,13154.59908783,29029.595276399996,53335.88484768 2026-01-22,06:03:54.000,22,11146409,7005,0,1769061833,13154.55866997,24876.08575041,53335.93375752 2026-01-22,06:03:55.000,22,11146272,7484,0,1769061834,13154.565406279995,29029.40494989,53335.8568992 2026-01-22,06:03:57.000,22,11146352,6885,0,1769061836,13154.55866997,29952.389835570008,53335.77305376001 2026-01-22,06:03:58.000,22,11146513,7965,0,1769061837,13154.51151579999,31798.267968240005,53335.75907952 2026-01-22,06:03:59.000,22,11146367,7205,0,1769061838,13154.524988419995,26721.999128730007,53335.82196360001 2026-01-22,06:04:00.000,22,11146427,7045,0,1769061839,13154.585615209995,30413.7624432,53335.787028 2026-01-22,06:04:01.000,22,11146339,7205,0,1769061840,13154.57214258999,29029.299212939994,53335.78004088 2026-01-22,06:04:02.000,22,11146419,8085,0,1769061841,13154.49804318,25337.246884139997,53335.75907952 2026-01-22,06:04:03.000,22,11146364,7565,0,1769061842,13154.605824139995,29029.07364078,53335.731131040004 2026-01-22,06:04:04.000,22,11146414,7645,0,1769061843,13154.484570559995,29951.9739369,53335.7171568 2026-01-22,06:04:05.000,22,11146406,6925,0,1769061844,13154.55193365999,30874.90242954,53335.82196360001 2026-01-22,06:04:06.000,22,11146363,7965,0,1769061845,13154.49804318,30413.374741050007,53335.77305376001 2026-01-22,06:04:08.000,22,11146356,6525,0,1769061847,13154.47783425,27644.35664184,53335.731131040004 2026-01-22,06:04:09.000,22,11146350,6845,0,1769061848,13154.383525909994,30413.226709320006,53335.74510528001 2026-01-22,06:04:10.000,22,11146380,7605,0,1769061849,13154.39026221999,31336.134054569993,53335.65427272001 2026-01-22,06:04:11.000,22,11146484,6725,0,1769061850,13154.34984435999,28567.158250139997,53335.65427272001 2026-01-22,06:04:12.000,22,11146383,8285,0,1769061851,13154.295953879999,29028.73528254,53335.75907952 2026-01-22,06:04:13.000,22,11146340,6645,0,1769061852,13154.228590779989,30413.13507063,53335.66125984 2026-01-22,06:04:14.000,22,11146528,6925,0,1769061853,13154.100600889993,27644.243855759996,53335.633311360005 2026-01-22,06:04:15.000,22,11146293,7445,0,1769061854,13154.060183029993,27182.74436379,53335.74510528001 2026-01-22,06:04:16.000,22,11146341,8125,0,1769061855,13154.019765169993,27644.265003149994,53335.59138864 2026-01-22,06:04:17.000,22,11146371,6925,0,1769061856,13153.918720519992,30413.13507063,53335.61933712 2026-01-22,06:04:19.000,22,11146349,7365,0,1769061858,13153.730103839996,25798.274084400007,53335.563440160004 2026-01-22,06:04:20.000,22,11146387,7245,0,1769061859,13153.709894909996,28567.27103622,53335.59138864 2026-01-22,06:04:21.000,22,11146451,8085,0,1769061860,13153.669477049996,30413.12097237,53335.57042728 2026-01-22,06:04:22.000,22,11146379,7165,0,1769061861,13153.60211395,30874.557022170004,53335.47959472 2026-01-22,06:04:23.000,22,11146368,6605,0,1769061862,13153.575168709991,31335.971924579993,53335.57741440001 2026-01-22,06:04:24.000,22,11146381,7285,0,1769061863,13153.507805609996,28567.12300449,53335.47959472 2026-01-22,06:04:25.000,22,11146369,7005,0,1769061864,13153.46065144,25336.682953740004,53335.416710640005 2026-01-22,06:04:26.000,22,11146444,6765,0,1769061865,13153.45391512999,30412.874252819995,53335.38876216001 2026-01-22,06:04:27.000,22,11146390,6605,0,1769061866,13153.406760959995,28105.397940359995,53335.297929600005 2026-01-22,06:04:28.000,22,11146334,6725,0,1769061867,13153.37981572,31797.238795259997,53335.24203264001 2026-01-22,06:04:30.000,22,11146358,6605,0,1769061869,13153.305716309995,31797.03437049,53335.28395536 2026-01-22,06:04:31.000,22,11146315,7525,0,1769061870,13153.265298449995,32258.540911589997,53335.25600688 2026-01-22,06:04:32.000,22,11146383,8085,0,1769061871,13153.19793535,33181.483502489995,53335.18613568 2026-01-22,06:04:33.000,22,11146331,7205,0,1769061872,13153.19793535,29951.05050087,53335.1581872 2026-01-22,06:04:34.000,22,11146347,7805,0,1769061873,13153.144044869994,23951.69103873,53335.12325160001 2026-01-22,06:04:35.000,22,11146363,7205,0,1769061874,13153.13057224999,28104.974992560004,53335.081328880005 2026-01-22,06:04:36.000,22,11146294,7685,0,1769061875,13153.096890699999,29028.009222149994,53335.12325160001 2026-01-22,06:04:37.000,22,11146394,6365,0,1769061876,13153.076681769999,27643.503697110005,53335.088316 2026-01-22,06:04:38.000,22,11146373,8045,0,1769061877,13153.036263909999,33181.28612685,53335.011457680004 2026-01-22,06:04:39.000,22,11146296,7645,0,1769061878,13152.962164499993,29027.882337810006,53334.95556072001 2026-01-22,06:04:41.000,22,11146340,7845,0,1769061880,13152.827438300003,31335.189471150006,53334.95556072001 2026-01-22,06:04:42.000,22,11146410,7605,0,1769061881,13152.861119849993,27643.348616250005,53334.96953496 2026-01-22,06:04:43.000,22,11146405,8165,0,1769061882,13152.766811510002,30873.682930049996,53334.976522079996 2026-01-22,06:04:44.000,22,11146437,8125,0,1769061883,13152.726393650002,30873.725224830006,53335.02543192001 2026-01-22,06:04:45.000,22,11146332,6645,0,1769061884,13152.685975790002,31335.069635940003,53334.80184408 2026-01-22,06:04:46.000,22,11146175,7205,0,1769061885,13152.659030549992,26720.194551449997,53334.7738956 2026-01-22,06:04:47.000,22,11146191,7165,0,1769061886,13152.618612689992,29950.613454809994,53334.7738956 2026-01-22,06:04:48.000,22,11146272,7685,0,1769061887,13152.504095420001,29489.001176759994,53334.794856960005 2026-01-22,06:04:49.000,22,11146117,8165,0,1769061888,13152.429996009996,30411.901472879996,53334.78088272 2026-01-22,06:04:50.000,22,11146393,7325,0,1769061889,13152.355896599991,32719.201557089997,53334.697037280006 2026-01-22,06:04:52.000,22,11146387,6845,0,1769061891,13152.26158826,29027.424144360004,53334.71799864001 2026-01-22,06:04:53.000,22,11146354,6725,0,1769061892,13152.187488849995,34565.00919846,53334.68306304 2026-01-22,06:04:54.000,22,11146326,7005,0,1769061893,13152.16054361,23950.979076600008,53334.6341532 2026-01-22,06:04:55.000,22,11146325,7165,0,1769061894,13152.09991682,30411.68999898,53334.564282 2026-01-22,06:04:56.000,22,11146347,6965,0,1769061895,13152.03929003,26719.884389729996,53334.564282 2026-01-22,06:04:57.000,22,11146355,7245,0,1769061896,13151.99213585999,30873.1542453,53334.50139792001 2026-01-22,06:04:58.000,22,11146362,6605,0,1769061897,13152.005608479994,34103.432166059996,53334.54332064 2026-01-22,06:04:59.000,22,11146427,8085,0,1769061898,13151.93150906999,30873.062606609994,53334.564282 2026-01-22,06:05:00.000,22,11146445,8245,0,1769061899,13151.850673349989,28104.185490000003,53334.39659112 2026-01-22,06:05:01.000,22,11146365,7245,0,1769061900,13151.857409659999,32257.483542090005,53334.410565360005 2026-01-22,06:05:03.000,22,11146475,7845,0,1769061902,13151.776573939998,30873.17539269,53334.361655520006 2026-01-22,06:05:04.000,22,11146401,7325,0,1769061903,13151.689001909988,26719.750456259993,53334.340694160004 2026-01-22,06:05:05.000,22,11146482,6645,0,1769061904,13151.655320359998,30411.556065509998,53334.34768128 2026-01-22,06:05:06.000,22,11146404,7445,0,1769061905,13151.507121540002,31334.576196840004,53334.32671992 2026-01-22,06:05:07.000,22,11146328,6805,0,1769061906,13151.453231059997,32257.476492960006,53334.291784320005 2026-01-22,06:05:08.000,22,11146390,7605,0,1769061907,13151.433022129997,27181.242899100005,53334.32671992 2026-01-22,06:05:09.000,22,11146378,7045,0,1769061908,13151.385867960002,29950.183457880004,53334.26383584001 2026-01-22,06:05:10.000,22,11146369,8045,0,1769061909,13151.318504859992,26719.863242339998,53334.305758559996 2026-01-22,06:05:11.000,22,11146365,8085,0,1769061910,13151.298295929992,31334.562098580005,53334.22890024 2026-01-22,06:05:12.000,22,11146376,7565,0,1769061911,13151.237669139991,35949.31734786001,53334.193964640006 2026-01-22,06:05:14.000,22,11146444,7685,0,1769061913,13151.150097109996,34564.910510639995,53334.14505480001 2026-01-22,06:05:15.000,22,11146384,6765,0,1769061914,13151.109679249996,29488.655769389996,53334.138067679996 2026-01-22,06:05:16.000,22,11146464,6965,0,1769061915,13151.08273401,33641.9115267,53334.040248 2026-01-22,06:05:17.000,22,11146465,8205,0,1769061916,13151.04231615,27642.784685849998,53334.040248 2026-01-22,06:05:18.000,22,11146448,6725,0,1769061917,13151.05578876999,31796.125032719996,53334.04723512001 2026-01-22,06:05:19.000,22,11146311,8005,0,1769061918,13150.98168936,25796.779668839998,53333.970376799996 2026-01-22,06:05:20.000,22,11146359,7325,0,1769061919,13150.95474411999,27181.28519388,53333.956402560005 2026-01-22,06:05:21.000,22,11146353,7805,0,1769061920,13150.927798879995,25335.364766429993,53333.87255712 2026-01-22,06:05:22.000,22,11146366,6525,0,1769061921,13150.92106257,32257.518787740002,53333.94242832 2026-01-22,06:05:23.000,22,11146398,6885,0,1769061922,13150.887381019995,34103.460362579994,53333.90050560001 2026-01-22,06:05:25.000,22,11146365,8325,0,1769061924,13150.786336369994,28565.783669790006,53333.90050560001 2026-01-22,06:05:26.000,22,11146372,6765,0,1769061925,13150.73244588999,29488.705113300006,53333.858582880006 2026-01-22,06:05:27.000,22,11146339,7445,0,1769061926,13150.71223695999,29950.22575266,53333.81666016 2026-01-22,06:05:28.000,22,11146375,7965,0,1769061927,13150.638137549999,29488.78265373,53333.858582880006 2026-01-22,06:05:29.000,22,11146359,7845,0,1769061928,13150.604455999994,23028.036485699995,53333.71884048 2026-01-22,06:05:30.000,22,11146341,7245,0,1769061929,13150.523620279993,28104.185490000003,53333.70486624 2026-01-22,06:05:31.000,22,11146280,7645,0,1769061930,13150.436048249998,29488.59937635,53333.71185336001 2026-01-22,06:05:32.000,22,11146385,7805,0,1769061931,13150.395630389998,29027.1280809,53333.73281472001 2026-01-22,06:05:33.000,22,11146467,7925,0,1769061932,13150.321530979993,24412.288242060007,53333.64198216001 2026-01-22,06:05:34.000,22,11146347,7085,0,1769061933,13150.267640500002,22566.318470700004,53333.66294352001 2026-01-22,06:05:36.000,22,11146393,6965,0,1769061935,13150.146386920002,29026.930705260005,53333.621020800005 2026-01-22,06:05:37.000,22,11146437,7405,0,1769061936,13150.052078579996,27180.953884770002,53333.62800792 2026-01-22,06:05:38.000,22,11146357,7965,0,1769061937,13149.977979169991,31334.15324904,53333.502239760004 2026-01-22,06:05:39.000,22,11146350,6605,0,1769061938,13149.951033929996,26257.91260605,53333.47429128001 2026-01-22,06:05:40.000,22,11146350,7845,0,1769061939,13149.890407139996,29488.14823203,53333.47429128001 2026-01-22,06:05:41.000,22,11146381,7365,0,1769061940,13149.85672558999,29488.105937250002,53333.334548880004 2026-01-22,06:05:42.000,22,11146410,7805,0,1769061941,13149.748944629995,29949.59133096,53333.36948448 2026-01-22,06:05:43.000,22,11146353,8125,0,1769061942,13149.688317839995,32718.292219320007,53333.31358752 2026-01-22,06:05:44.000,22,11146375,7205,0,1769061943,13149.63442735999,28103.614510469997,53333.25769056001 2026-01-22,06:05:45.000,22,11146461,8125,0,1769061944,13149.56032795,32256.820923870007,53333.26467768 2026-01-22,06:05:47.000,22,11146355,7245,0,1769061946,13149.398656509999,29487.98610204,53333.13890952001 2026-01-22,06:05:48.000,22,11146419,8165,0,1769061947,13149.331293409989,32256.91256256,53333.117948160005 2026-01-22,06:05:49.000,22,11146395,7045,0,1769061948,13149.196567209998,33179.8410552,53333.117948160005 2026-01-22,06:05:50.000,22,11146417,7245,0,1769061949,13149.108995180002,29026.634641800003,53333.0271156 2026-01-22,06:05:51.000,22,11146333,7965,0,1769061950,13149.028159460002,29488.12708464,53332.93628304 2026-01-22,06:05:52.000,22,11146355,8285,0,1769061951,13148.866488020001,28565.170395480003,53332.92230880001 2026-01-22,06:05:53.000,22,11146332,7484,0,1769061952,13148.731761819996,29488.12003551,53332.950257280005 2026-01-22,06:05:54.000,22,11146472,7484,0,1769061953,13148.66439872,30872.392939259997,53332.82448912001 2026-01-22,06:05:55.000,22,11146390,7205,0,1769061954,13148.529672519995,29026.613494410005,53332.7476308 2026-01-22,06:05:56.000,22,11146410,7565,0,1769061955,13148.47578203999,28565.128100700007,53332.70570808001 2026-01-22,06:05:58.000,22,11146367,7085,0,1769061957,13148.246747499994,29026.50070833,53332.614875520005 2026-01-22,06:05:59.000,22,11146338,7405,0,1769061958,13148.165911779994,28565.156297220004,53332.5030816 2026-01-22,06:06:00.000,22,11146358,8005,0,1769061959,13148.091812369988,29488.176428549996,53332.447184640005 2026-01-22,06:06:01.000,22,11146335,8125,0,1769061960,13148.037921889998,34102.868235660004,53332.461158879996 2026-01-22,06:06:02.000,22,11146474,6845,0,1769061961,13147.930140930002,29026.66988745,53332.39128768001 2026-01-22,06:06:03.000,22,11146355,8245,0,1769061962,13147.856041519997,32257.095839939997,53332.2585324 2026-01-22,06:06:04.000,22,11146278,6605,0,1769061963,13147.761733179992,30411.126068579993,53332.27250664001 2026-01-22,06:06:05.000,22,11146409,7245,0,1769061964,13147.714579009997,24412.03447338,53332.16769984 2026-01-22,06:06:06.000,22,11146397,7965,0,1769061965,13147.613534359996,32257.159282110006,53332.12577712001 2026-01-22,06:06:07.000,22,11146456,6685,0,1769061966,13147.600061739991,33180.17236431,53332.05590592001 2026-01-22,06:06:09.000,22,11146284,6645,0,1769061968,13147.44512661,27642.389934570005,53331.93013776 2026-01-22,06:06:10.000,22,11146336,6645,0,1769061969,13147.411445059995,29026.719231359995,53331.90218928 2026-01-22,06:06:11.000,22,11146404,7645,0,1769061970,13147.36429089,32257.06059429,53331.81834384001 2026-01-22,06:06:12.000,22,11146370,7885,0,1769061971,13147.36429089,25334.948867760002,53331.7344984 2026-01-22,06:06:13.000,22,11146365,8205,0,1769061972,13147.330609339995,34102.94577609,53331.69956280001 2026-01-22,06:06:14.000,22,11146389,7285,0,1769061973,13147.249773619995,32718.412054529996,53331.678601440006 2026-01-22,06:06:15.000,22,11146311,7365,0,1769061974,13147.29692778999,29949.640674869996,53331.58078176001 2026-01-22,06:06:16.000,22,11146333,8245,0,1769061975,13147.23630099999,33179.81285868,53331.46200072001 2026-01-22,06:06:17.000,22,11146444,6525,0,1769061976,13147.229564689995,30410.970987720008,53331.510910560006 2026-01-22,06:06:18.000,22,11146451,7405,0,1769061977,13147.20261945,29949.408053580002,53331.46898784 2026-01-22,06:06:20.000,22,11146392,7405,0,1769061979,13147.148728969994,29487.95085639,53331.322258320004 2026-01-22,06:06:21.000,22,11146430,7165,0,1769061980,13147.12178373,29949.457397489998,53331.29430984001 2026-01-22,06:06:22.000,22,11146382,6685,0,1769061981,13147.047684319994,33179.81990781,53331.23142576 2026-01-22,06:06:23.000,22,11146402,6925,0,1769061982,13147.05442062999,36871.632566190005,53331.224438640005 2026-01-22,06:06:24.000,22,11146451,7245,0,1769061983,13147.03421169999,34102.656761759994,53331.12661896001 2026-01-22,06:06:25.000,22,11146299,7165,0,1769061984,13146.993793839989,23950.330556639994,53331.08469624 2026-01-22,06:06:26.000,22,11146408,6965,0,1769061985,13146.946639669994,31795.314382769997,53331.070722 2026-01-22,06:06:27.000,22,11146241,7445,0,1769061986,13146.899485499998,29026.465462680004,53330.99386368 2026-01-22,06:06:28.000,22,11146271,7045,0,1769061987,13146.899485499998,23488.873359449994,53330.92399248 2026-01-22,06:06:29.000,22,11146113,8045,0,1769061988,13146.865803949993,34564.21264677,53330.86110840001 2026-01-22,06:06:31.000,22,11146185,6965,0,1769061990,13146.778231919998,29026.458413550004,53330.74931448 2026-01-22,06:06:32.000,22,11146381,8085,0,1769061991,13146.771495610003,34564.12805720999,53330.64450768001 2026-01-22,06:06:33.000,22,11146357,7405,0,1769061992,13146.798440849998,29026.310381820003,53330.651494800004 2026-01-22,06:06:34.000,22,11146457,7205,0,1769061993,13146.764759299993,29487.767579010004,53330.53271376 2026-01-22,06:06:35.000,22,11146370,7805,0,1769061994,13146.717605129998,29487.732333360007,53330.553675120005 2026-01-22,06:06:36.000,22,11146361,8165,0,1769061995,13146.670450960002,31333.589318640006,53330.53970088 2026-01-22,06:06:37.000,22,11146415,7125,0,1769061996,13146.683923579993,26718.953904570008,53330.47681680001 2026-01-22,06:06:38.000,22,11146355,7165,0,1769061997,13146.656978339997,30872.089826669995,53330.33008728001 2026-01-22,06:06:39.000,22,11146418,7325,0,1769061998,13146.643505719992,32718.003204990004,53330.337074400006 2026-01-22,06:06:40.000,22,11146362,7525,0,1769061999,13146.576142619997,29487.64069467,53330.316113040004 2026-01-22,06:06:42.000,22,11146366,7565,0,1769062001,13146.569406310002,29487.760529880004,53330.20431912 2026-01-22,06:06:43.000,22,11146389,7245,0,1769062002,13146.434680109996,30410.72426817,53330.099512320005 2026-01-22,06:06:44.000,22,11146343,8045,0,1769062003,13146.407734870001,28103.43828222,53330.07855096 2026-01-22,06:06:45.000,22,11146356,7565,0,1769062004,13146.360580699991,30410.865250770003,53329.92483432001 2026-01-22,06:06:46.000,22,11146280,6885,0,1769062005,13146.252799739996,31795.300284509998,53330.02265400001 2026-01-22,06:06:47.000,22,11146423,7285,0,1769062006,13146.14501878,33179.84810433,53329.92483432001 2026-01-22,06:06:48.000,22,11146472,6685,0,1769062007,13146.12480985,29487.95790552,53329.9178472 2026-01-22,06:06:49.000,22,11146501,7365,0,1769062008,13146.030501509995,35487.253925490004,53329.85496312001 2026-01-22,06:06:50.000,22,11146374,6805,0,1769062009,13145.99681995999,29488.091838990003,53329.85496312001 2026-01-22,06:06:51.000,22,11146310,7565,0,1769062010,13145.848621139994,33641.389891080005,53329.70124648 2026-01-22,06:06:53.000,22,11146411,7085,0,1769062012,13145.808203279994,34102.91053044,53329.75015632 2026-01-22,06:06:54.000,22,11146420,6765,0,1769062013,13145.707158629994,28103.706149160003,53329.68028512 2026-01-22,06:06:55.000,22,11146368,7725,0,1769062014,13145.740840179998,29488.211674200007,53329.55451696 2026-01-22,06:06:56.000,22,11146379,7285,0,1769062015,13145.666740769993,28103.790738719996,53329.63137528 2026-01-22,06:06:57.000,22,11146439,7885,0,1769062016,13145.680213389998,26257.926704309997,53329.57547832 2026-01-22,06:06:58.000,22,11146392,6845,0,1769062017,13145.626322909993,28565.283181560008,53329.4636844 2026-01-22,06:06:59.000,22,11146452,7765,0,1769062018,13145.646531839993,26257.90555692,53329.44272304001 2026-01-22,06:07:00.000,22,11146462,7765,0,1769062019,13145.599377669998,25796.42721234,53329.48464576 2026-01-22,06:07:01.000,22,11146341,8365,0,1769062020,13145.558959809998,32257.131085589994,53329.33791624 2026-01-22,06:07:02.000,22,11146457,8045,0,1769062021,13145.585905049993,28103.804836979994,53329.309967760004 2026-01-22,06:07:04.000,22,11146374,6765,0,1769062023,13145.545487189993,32718.637626690004,53329.27503216001 2026-01-22,06:07:05.000,22,11146410,6685,0,1769062024,13145.491596710002,30872.67490446,53329.31695488 2026-01-22,06:07:06.000,22,11146412,6845,0,1769062025,13145.417497299997,28565.410065899996,53329.27503216001 2026-01-22,06:07:07.000,22,11146409,7885,0,1769062026,13145.329925270002,33180.15121692,53329.149264 2026-01-22,06:07:08.000,22,11146337,7965,0,1769062027,13145.235616929996,33180.22170821999,53329.17721248 2026-01-22,06:07:09.000,22,11146425,7085,0,1769062028,13145.188462760001,32718.708117989998,53329.163238240006 2026-01-22,06:07:10.000,22,11146392,6725,0,1769062029,13145.208671690001,30411.37983726,53329.163238240006 2026-01-22,06:07:11.000,22,11146367,8085,0,1769062030,13145.148044900001,26719.623571920005,53329.06541856001 2026-01-22,06:07:12.000,22,11146485,7165,0,1769062031,13145.073945489996,30872.963918790003,53329.08637992001 2026-01-22,06:07:13.000,22,11146372,6525,0,1769062032,13145.013318699996,28565.52990111,53329.08637992001 2026-01-22,06:07:15.000,22,11146469,7325,0,1769062034,13144.87859249999,32257.257969929997,53328.96061176 2026-01-22,06:07:16.000,22,11146457,7285,0,1769062035,13144.82470202,32257.37075601,53329.00253448 2026-01-22,06:07:17.000,22,11146375,7205,0,1769062036,13144.770811539995,32257.448296439994,53329.03747008001 2026-01-22,06:07:18.000,22,11146399,8165,0,1769062037,13144.73712998999,28565.466458940005,53328.974586000004 2026-01-22,06:07:19.000,22,11146413,8165,0,1769062038,13144.642821649999,26719.5248841,53328.89772768001 2026-01-22,06:07:20.000,22,11146403,8125,0,1769062039,13144.535040689989,31334.28013338,53328.827856480006 2026-01-22,06:07:21.000,22,11146399,7165,0,1769062040,13144.514831759989,29026.909557870007,53328.8348436 2026-01-22,06:07:22.000,22,11146395,8045,0,1769062041,13144.427259729993,30411.274100309995,53328.85580496 2026-01-22,06:07:23.000,22,11146431,7285,0,1769062042,13144.393578179988,29026.719231359995,53328.79990800001 2026-01-22,06:07:24.000,22,11146412,7445,0,1769062043,13144.380105559998,36410.41503942,53328.7649724 2026-01-22,06:07:26.000,22,11146347,7045,0,1769062045,13144.265588289993,26719.405048889996,53328.660165600006 2026-01-22,06:07:27.000,22,11146316,6765,0,1769062046,13144.292533530002,29488.105937250002,53328.70208832001 2026-01-22,06:07:28.000,22,11146347,7045,0,1769062047,13144.272324600002,29488.11298638,53328.62523 2026-01-22,06:07:29.000,22,11146389,7845,0,1769062048,13144.258851979997,33180.038430839995,53328.611255760006 2026-01-22,06:07:30.000,22,11146456,6885,0,1769062049,13144.252115670002,26719.306361070005,53328.64619136 2026-01-22,06:07:31.000,22,11146380,7765,0,1769062050,13144.252115670002,27642.12911676,53328.58330728001 2026-01-22,06:07:32.000,22,11146407,7045,0,1769062051,13144.252115670002,32256.870267780003,53328.50644896 2026-01-22,06:07:33.000,22,11146391,6845,0,1769062052,13144.225170429992,29949.527888790006,53328.48548760001 2026-01-22,06:07:34.000,22,11146458,6565,0,1769062053,13144.252115670002,30872.392939259997,53328.49946184 2026-01-22,06:07:35.000,22,11146262,7525,0,1769062054,13144.238643049997,31333.878332969995,53328.46452624001 2026-01-22,06:07:37.000,22,11146412,7445,0,1769062056,13144.231906740002,28103.43828222,53328.34574520001 2026-01-22,06:07:38.000,22,11146442,6885,0,1769062057,13144.231906740002,28103.403036570002,53328.33875808 2026-01-22,06:07:39.000,22,11146448,6765,0,1769062058,13144.231906740002,28564.944823319995,53328.33875808 2026-01-22,06:07:40.000,22,11146425,7405,0,1769062059,13144.279060909997,28564.832037240005,53328.28984824 2026-01-22,06:07:41.000,22,11146360,6725,0,1769062060,13144.279060909997,32256.510762150006,53328.40862928 2026-01-22,06:07:42.000,22,11146417,7605,0,1769062061,13144.279060909997,28103.26205397,53328.28984824 2026-01-22,06:07:43.000,22,11146411,7205,0,1769062062,13144.252115670002,30872.125072320006,53328.28984824 2026-01-22,06:07:44.000,22,11146444,7605,0,1769062063,13144.231906740002,27180.298315680004,53328.23395128 2026-01-22,06:07:45.000,22,11146379,7165,0,1769062064,13144.231906740002,27641.81895504,53328.14311872 2026-01-22,06:07:46.000,22,11146307,8325,0,1769062065,13144.272324600002,24873.04757538,53328.07324752 2026-01-22,06:07:48.000,22,11146351,7205,0,1769062067,13144.204961499992,28103.388938310003,53328.28984824 2026-01-22,06:07:49.000,22,11146460,7525,0,1769062068,13144.110653160002,30872.174416230002,53328.108183120006 2026-01-22,06:07:50.000,22,11146408,6885,0,1769062069,13144.130862090002,27180.48864219,53328.15010584001 2026-01-22,06:07:51.000,22,11146402,6805,0,1769062070,13144.056762679997,26257.517854770005,53328.15010584001 2026-01-22,06:07:52.000,22,11146399,8125,0,1769062071,13144.023081129992,25796.046559320006,53328.108183120006 2026-01-22,06:07:53.000,22,11146289,8005,0,1769062072,13143.996135889996,32718.123040200007,53328.0662604 2026-01-22,06:07:54.000,22,11146355,8045,0,1769062073,13143.975926959996,27641.903544600005,53328.03132480001 2026-01-22,06:07:55.000,22,11146326,6885,0,1769062074,13143.989399580001,31333.6739082,53328.12215736 2026-01-22,06:07:56.000,22,11146302,7085,0,1769062075,13143.915300169996,35025.36673137,53327.93350512001 2026-01-22,06:07:57.000,22,11146451,7005,0,1769062076,13143.922036479991,27641.9740359,53328.12914448001 2026-01-22,06:07:59.000,22,11146319,7965,0,1769062078,13143.80078289999,31795.166351039996,53328.00337632 2026-01-22,06:08:00.000,22,11146321,8125,0,1769062079,13143.753628729995,28564.980068970006,53327.9963892 2026-01-22,06:08:01.000,22,11146417,7525,0,1769062080,13143.78057396999,28564.789742459994,53327.97542784 2026-01-22,06:08:02.000,22,11146380,7005,0,1769062081,13143.78057396999,35025.472468320004,53327.89158240001 2026-01-22,06:08:03.000,22,11146354,6885,0,1769062082,13143.78057396999,28564.88843028,53327.90555664 2026-01-22,06:08:04.000,22,11146335,8405,0,1769062083,13143.74015610999,31333.758497760005,53327.919530880004 2026-01-22,06:08:05.000,22,11146327,8165,0,1769062084,13143.76710135,29026.430217030007,53327.86363392001 2026-01-22,06:08:06.000,22,11146407,7285,0,1769062085,13143.76036503999,25796.11000149,53327.93350512001 2026-01-22,06:08:07.000,22,11146383,8085,0,1769062086,13143.74689242,29949.365758800006,53327.89856952 2026-01-22,06:08:08.000,22,11146410,7765,0,1769062087,13143.773837659995,29949.506741399993,53327.940492240006 2026-01-22,06:08:10.000,22,11146337,8085,0,1769062089,13143.76710135,28565.015314620003,53327.89158240001 2026-01-22,06:08:11.000,22,11146398,7405,0,1769062090,13143.733419799995,25796.321475389996,53327.751840000004 2026-01-22,06:08:12.000,22,11146534,6685,0,1769062091,13143.74015610999,29026.578248759994,53327.83568544 2026-01-22,06:08:13.000,22,11146404,6965,0,1769062092,13143.78731028,29488.049544210007,53327.79376272001 2026-01-22,06:08:14.000,22,11146435,7965,0,1769062093,13143.854673379996,30872.435234040007,53327.87760816 2026-01-22,06:08:15.000,22,11146389,7125,0,1769062094,13143.868146,28565.121051570008,53327.76581424001 2026-01-22,06:08:16.000,22,11146233,7245,0,1769062095,13143.915300169996,29487.98610204,53327.80773696 2026-01-22,06:08:17.000,22,11146410,6685,0,1769062096,13143.942245409991,28565.19154287,53327.77978848 2026-01-22,06:08:18.000,22,11146409,8005,0,1769062097,13144.002872199992,27180.791754780003,53327.84267256001 2026-01-22,06:08:19.000,22,11146439,7885,0,1769062098,13144.056762679997,29488.091838990003,53327.80773696 2026-01-22,06:08:21.000,22,11146395,8045,0,1769062100,13144.124125779992,29026.66988745,53327.72389152001 2026-01-22,06:08:22.000,22,11146416,6805,0,1769062101,13144.164543639992,29949.626576609997,53327.81472408001 2026-01-22,06:08:23.000,22,11146397,7525,0,1769062102,13144.157807329997,29026.599396150006,53327.84267256001 2026-01-22,06:08:24.000,22,11146293,7045,0,1769062103,13144.198225189997,26257.679984760005,53327.800749840004 2026-01-22,06:08:25.000,22,11146359,8125,0,1769062104,13144.231906740002,29026.67693658,53327.919530880004 2026-01-22,06:08:26.000,22,11146327,7445,0,1769062105,13144.306006149993,32256.947808209996,53327.84965968 2026-01-22,06:08:27.000,22,11146410,7565,0,1769062106,13144.312742460002,34102.804793489995,53327.919530880004 2026-01-22,06:08:28.000,22,11146349,8165,0,1769062107,13144.319478769998,23950.393998810003,53327.91254376001 2026-01-22,06:08:29.000,22,11146376,7885,0,1769062108,13144.339687699998,24411.822999480006,53327.96145360001 2026-01-22,06:08:30.000,22,11146428,6845,0,1769062109,13144.332951390003,31334.047512089994,53327.84267256001 2026-01-22,06:08:32.000,22,11146278,7565,0,1769062111,13144.353160320003,21643.143258509997,53327.940492240006 2026-01-22,06:08:33.000,22,11146427,8365,0,1769062112,13144.366632939993,35025.881317859996,53327.97542784 2026-01-22,06:08:34.000,22,11146380,7565,0,1769062113,13144.413787109988,28103.804836979994,53327.97542784 2026-01-22,06:08:35.000,22,11146420,6925,0,1769062114,13144.366632939993,28565.339574600002,53327.926518 2026-01-22,06:08:36.000,22,11146330,7005,0,1769062115,13144.353160320003,25796.631637109997,53328.038311920005 2026-01-22,06:08:37.000,22,11146291,7165,0,1769062116,13144.346424009993,29026.902508739993,53328.087221760004 2026-01-22,06:08:38.000,22,11146392,7645,0,1769062117,13144.353160320003,27181.116014760002,53327.989402080006 2026-01-22,06:08:39.000,22,11146365,7925,0,1769062118,13144.319478769998,27181.101916500003,53328.05228616 2026-01-22,06:08:40.000,22,11146453,7325,0,1769062119,13144.359896629998,26258.265062549995,53328.04529904 2026-01-22,06:08:41.000,22,11146399,7885,0,1769062120,13144.306006149993,30872.886378359995,53328.1710672 2026-01-22,06:08:43.000,22,11146449,8165,0,1769062122,13144.319478769998,28104.05860566,53328.01036344001 2026-01-22,06:08:44.000,22,11146396,6645,0,1769062123,13144.312742460002,29488.578228960003,53328.09420888 2026-01-22,06:08:45.000,22,11146359,7245,0,1769062124,13144.380105559998,30411.422132039996,53328.0662604 2026-01-22,06:08:46.000,22,11146362,7765,0,1769062125,13144.413787109988,33180.22170821999,53328.04529904 2026-01-22,06:08:47.000,22,11146383,8125,0,1769062126,13144.413787109988,31795.892411430003,53328.12914448001 2026-01-22,06:08:48.000,22,11146403,7805,0,1769062127,13144.494622829989,28104.07975305,53328.12215736 2026-01-22,06:08:49.000,22,11146356,6885,0,1769062128,13144.548513309994,23489.204668560007,53328.15010584001 2026-01-22,06:08:50.000,22,11146290,8165,0,1769062129,13144.629349029994,27642.530917170006,53328.18504144 2026-01-22,06:08:51.000,22,11146417,8045,0,1769062130,13144.629349029994,33641.63661063,53328.206002800005 2026-01-22,06:08:52.000,22,11146283,7965,0,1769062131,13144.70344844,29488.387902450006,53328.157092960006 2026-01-22,06:08:54.000,22,11146379,8005,0,1769062133,13144.811229399995,34103.15020086001,53328.26888688001 2026-01-22,06:08:55.000,22,11146324,7725,0,1769062134,13144.851647259995,26258.081785169998,53328.18504144 2026-01-22,06:08:56.000,22,11146321,7285,0,1769062135,13144.83817463999,27181.087818240005,53328.23395128 2026-01-22,06:08:57.000,22,11146404,7565,0,1769062136,13144.851647259995,29026.951852650003,53328.26888688001 2026-01-22,06:08:58.000,22,11146423,8085,0,1769062137,13144.87859249999,31795.800772739996,53328.26888688001 2026-01-22,06:08:59.000,22,11146312,7005,0,1769062138,13144.892065119995,29949.979033109994,53328.254912640004 2026-01-22,06:09:00.000,22,11146319,8445,0,1769062139,13144.932482979995,30872.942771400005,53328.254912640004 2026-01-22,06:09:01.000,22,11146362,7565,0,1769062140,13144.952691909995,30411.400984649998,53328.373693680005 2026-01-22,06:09:02.000,22,11146417,8165,0,1769062141,13144.912274049995,25796.75147232,53328.3806808 2026-01-22,06:09:03.000,22,11146345,7245,0,1769062142,13144.93921928999,32257.37075601,53328.42959064 2026-01-22,06:09:05.000,22,11146342,6525,0,1769062144,13144.952691909995,34103.171348250005,53328.50644896 2026-01-22,06:09:06.000,22,11146325,7525,0,1769062145,13145.02005500999,33180.16531518,53328.52741032 2026-01-22,06:09:07.000,22,11146321,7885,0,1769062146,13145.033527629996,29026.9870983,53328.49946184 2026-01-22,06:09:08.000,22,11146319,8085,0,1769062147,13145.02679132,29949.887394420002,53328.56933304 2026-01-22,06:09:09.000,22,11146354,6685,0,1769062148,13145.100890729991,31334.223740340007,53328.53439744001 2026-01-22,06:09:10.000,22,11146431,7325,0,1769062149,13145.10762704,29488.352656799994,53328.54837168 2026-01-22,06:09:11.000,22,11146333,7165,0,1769062150,13145.114363349996,25796.61048972,53328.590294400004 2026-01-22,06:09:12.000,22,11146319,7205,0,1769062151,13145.154781209996,32718.6869706,53328.611255760006 2026-01-22,06:09:13.000,22,11146382,7565,0,1769062152,13145.174990139996,30411.37278813,53328.59728152 2026-01-22,06:09:14.000,22,11146404,7445,0,1769062153,13145.201935379991,27642.495671519995,53328.6951012 2026-01-22,06:09:16.000,22,11146380,7685,0,1769062155,13145.188462760001,27642.523868040007,53328.73003680001 2026-01-22,06:09:17.000,22,11146389,7365,0,1769062156,13145.228880620001,29949.838050510007,53328.73702392 2026-01-22,06:09:18.000,22,11146316,7605,0,1769062157,13145.269298480001,35026.07869350001,53328.757985280005 2026-01-22,06:09:19.000,22,11146392,6965,0,1769062158,13145.188462760001,28565.37482025,53328.74401104 2026-01-22,06:09:20.000,22,11146385,7205,0,1769062159,13145.222144309992,27642.42518022,53328.74401104 2026-01-22,06:09:21.000,22,11146399,7925,0,1769062160,13145.188462760001,28103.88942654,53328.806895120004 2026-01-22,06:09:22.000,22,11146494,7405,0,1769062161,13145.148044900001,31795.687986660007,53328.81388224 2026-01-22,06:09:23.000,22,11146374,6925,0,1769062162,13145.141308589991,26719.482589320003,53328.86279208 2026-01-22,06:09:24.000,22,11146362,6845,0,1769062163,13145.12783597,34564.52280849,53328.84881784001 2026-01-22,06:09:25.000,22,11146402,7845,0,1769062164,13145.148044900001,29026.902508739993,53328.89074056 2026-01-22,06:09:27.000,22,11146450,6885,0,1769062166,13145.08741811,29026.733329619994,53328.89074056 2026-01-22,06:09:28.000,22,11146335,8045,0,1769062167,13145.134572279996,33180.045479969995,53328.95362464 2026-01-22,06:09:29.000,22,11146396,6845,0,1769062168,13145.161517519991,31795.659790139995,53328.876766320005 2026-01-22,06:09:30.000,22,11146360,7805,0,1769062169,13145.134572279996,26257.940802569996,53328.88375344 2026-01-22,06:09:31.000,22,11146390,7845,0,1769062170,13145.161517519991,28565.170395480003,53328.925676160005 2026-01-22,06:09:32.000,22,11146471,7325,0,1769062171,13145.208671690001,34564.29723633001,53328.96759888001 2026-01-22,06:09:33.000,22,11146434,7685,0,1769062172,13145.148044900001,31795.43421798,53328.974586000004 2026-01-22,06:09:34.000,22,11146550,6845,0,1769062173,13145.255825859997,33179.81990781,53329.03747008001 2026-01-22,06:09:35.000,22,11146369,7245,0,1769062174,13145.215407999996,29026.550052239996,53328.93965040001 2026-01-22,06:09:36.000,22,11146377,7245,0,1769062175,13145.242353239992,27642.27714849,53328.95362464 2026-01-22,06:09:38.000,22,11146413,6845,0,1769062177,13145.201935379991,27642.13616589,53329.03048296 2026-01-22,06:09:39.000,22,11146335,8045,0,1769062178,13145.215407999996,30411.076724669998,53329.05144432 2026-01-22,06:09:40.000,22,11146346,6685,0,1769062179,13145.174990139996,29949.570183570002,53329.03747008001 2026-01-22,06:09:41.000,22,11146355,7365,0,1769062180,13145.168253830001,27642.248951970003,53329.10035416 2026-01-22,06:09:42.000,22,11146448,7685,0,1769062181,13145.174990139996,28565.121051570008,53329.0793928 2026-01-22,06:09:43.000,22,11146410,6725,0,1769062182,13145.181726449991,23950.534981410005,53329.10734128001 2026-01-22,06:09:44.000,22,11146402,6645,0,1769062183,13145.168253830001,26257.856213010004,53329.13528976001 2026-01-22,06:09:45.000,22,11146265,7885,0,1769062184,13145.148044900001,30411.076724669998,53329.05843144 2026-01-22,06:09:46.000,22,11146510,6805,0,1769062185,13145.100890729991,27642.28419762,53329.06541856001 2026-01-22,06:09:47.000,22,11146469,8205,0,1769062186,13145.12783597,25796.363770170006,53329.02349584 2026-01-22,06:09:49.000,22,11146461,7965,0,1769062188,13145.12783597,30411.21065814,53329.163238240006 2026-01-22,06:09:50.000,22,11146306,7565,0,1769062189,13145.121099659991,26719.461441930005,53329.0793928 2026-01-22,06:09:51.000,22,11146340,7405,0,1769062190,13145.154781209996,29026.754477010007,53329.10035416 2026-01-22,06:09:52.000,22,11146412,7645,0,1769062191,13145.10762704,28565.269083299994,53329.149264 2026-01-22,06:09:53.000,22,11146366,7725,0,1769062192,13145.100890729991,28103.861230020004,53329.163238240006 2026-01-22,06:09:54.000,22,11146310,7484,0,1769062193,13145.141308589991,28103.825984370007,53329.114328400006 2026-01-22,06:09:55.000,22,11146478,6885,0,1769062194,13145.134572279996,24873.50576883,53329.093367040005 2026-01-22,06:09:56.000,22,11146328,6725,0,1769062195,13145.12783597,29026.803820920002,53329.093367040005 2026-01-22,06:09:57.000,22,11146361,7085,0,1769062196,13145.134572279996,30872.639658810003,53329.08637992001 2026-01-22,06:09:58.000,22,11146338,7565,0,1769062197,13145.188462760001,25796.4413106,53329.093367040005 2026-01-22,06:10:00.000,22,11146298,7525,0,1769062199,13145.168253830001,29949.697067910005,53329.17022536 2026-01-22,06:10:01.000,22,11146410,6765,0,1769062200,13145.215407999996,27642.368787180007,53329.15625112001 2026-01-22,06:10:02.000,22,11146336,7685,0,1769062201,13145.235616929996,29488.28921463,53329.18419960001 2026-01-22,06:10:03.000,22,11146262,6765,0,1769062202,13145.222144309992,29026.768575270005,53329.149264 2026-01-22,06:10:04.000,22,11146274,7765,0,1769062203,13145.215407999996,31795.77962535,53329.12830264 2026-01-22,06:10:05.000,22,11146285,8285,0,1769062204,13145.208671690001,31795.75142883,53329.22612232 2026-01-22,06:10:06.000,22,11146358,6765,0,1769062205,13145.249089550001,28565.410065899996,53329.20516096001 2026-01-22,06:10:07.000,22,11146327,8405,0,1769062206,13145.208671690001,24873.597407520007,53329.17022536 2026-01-22,06:10:08.000,22,11146365,7125,0,1769062207,13145.302980029992,27642.488622389996,53329.10734128001 2026-01-22,06:10:09.000,22,11146417,7965,0,1769062208,13145.390552060002,29949.73231356,53329.03747008001 2026-01-22,06:10:11.000,22,11146497,7165,0,1769062210,13145.404024679992,29488.27511637,53329.13528976001 2026-01-22,06:10:12.000,22,11146323,8125,0,1769062211,13145.464651469993,30872.780641410005,53329.18419960001 2026-01-22,06:10:13.000,22,11146362,7805,0,1769062212,13145.538750879998,29026.782673530004,53329.15625112001 2026-01-22,06:10:14.000,22,11146264,6765,0,1769062213,13145.579168739998,29488.211674200007,53329.149264 2026-01-22,06:10:15.000,22,11146393,7405,0,1769062214,13145.693686009989,25796.399015820003,53329.17022536 2026-01-22,06:10:16.000,22,11146446,7845,0,1769062215,13145.734103869989,27642.171411539995,53329.23310944001 2026-01-22,06:10:17.000,22,11146362,7845,0,1769062216,13145.794730659989,30872.36474274,53329.26804504 2026-01-22,06:10:18.000,22,11146281,7165,0,1769062217,13145.94292948,24411.822999480006,53329.19118672 2026-01-22,06:10:19.000,22,11146252,6725,0,1769062218,13146.070919369995,28564.937774189995,53329.36586472 2026-01-22,06:10:20.000,22,11146412,7165,0,1769062219,13146.12480985,29487.852168569996,53329.2890064 2026-01-22,06:10:22.000,22,11146481,7405,0,1769062221,13146.434680109996,29487.753480750005,53329.33791624 2026-01-22,06:10:23.000,22,11146459,8005,0,1769062222,13146.528988450002,29949.182481419994,53329.4636844 2026-01-22,06:10:24.000,22,11146416,6685,0,1769062223,13146.677187269997,28103.360741790006,53329.40778744 2026-01-22,06:10:25.000,22,11146394,7085,0,1769062224,13146.744550369993,28564.86728289,53329.40778744 2026-01-22,06:10:26.000,22,11146353,8485,0,1769062225,13146.838858709998,28103.2691031,53329.52656848 2026-01-22,06:10:27.000,22,11146298,6685,0,1769062226,13146.966848599994,28564.789742459994,53329.43573592 2026-01-22,06:10:28.000,22,11146325,7165,0,1769062227,13146.966848599994,31795.13110539,53329.44272304001 2026-01-22,06:10:29.000,22,11146328,7565,0,1769062228,13146.993793839989,30410.75246469,53329.56150408 2026-01-22,06:10:30.000,22,11146286,7445,0,1769062229,13147.09483848999,26257.454412599996,53329.5335556 2026-01-22,06:10:31.000,22,11146415,7325,0,1769062230,13147.067893249994,29949.337562279994,53329.58945256001 2026-01-22,06:10:33.000,22,11146431,7045,0,1769062232,13147.14199266,31333.695055589997,53329.69425936 2026-01-22,06:10:34.000,22,11146415,7325,0,1769062233,13147.14199266,31795.27913712,53329.68028512 2026-01-22,06:10:35.000,22,11146408,6885,0,1769062234,13147.19588313999,31795.300284509998,53329.77111768 2026-01-22,06:10:36.000,22,11146401,7325,0,1769062235,13147.189146829995,30410.837054250005,53329.72919496 2026-01-22,06:10:37.000,22,11146290,6605,0,1769062236,13147.209355759995,33641.04448371001,53329.77810480001 2026-01-22,06:10:38.000,22,11146497,8085,0,1769062237,13147.16220159,30872.251956659995,53329.847976 2026-01-22,06:10:39.000,22,11146348,6645,0,1769062238,13147.209355759995,25334.6528043,53329.89688584 2026-01-22,06:10:40.000,22,11146453,7325,0,1769062239,13147.15546527999,27180.474543930002,53329.79906616 2026-01-22,06:10:41.000,22,11146430,6805,0,1769062240,13147.209355759995,29949.25297272,53329.93880856 2026-01-22,06:10:42.000,22,11146376,6565,0,1769062241,13147.25650992999,33179.622532170004,53329.97374416001 2026-01-22,06:10:44.000,22,11146302,6685,0,1769062243,13147.168937899994,33179.566139129995,53329.97374416001 2026-01-22,06:10:45.000,22,11146378,7605,0,1769062244,13147.189146829995,27180.432249150006,53329.9877184 2026-01-22,06:10:46.000,22,11146423,8005,0,1769062245,13147.209355759995,29949.224776200004,53330.050602480005 2026-01-22,06:10:47.000,22,11146415,7005,0,1769062246,13147.249773619995,30872.167367100003,53330.02964112 2026-01-22,06:10:48.000,22,11146380,6525,0,1769062247,13147.22282838,31795.13815452,53330.00867976 2026-01-22,06:10:49.000,22,11146439,7205,0,1769062248,13147.25650992999,29949.11199012,53330.0575896 2026-01-22,06:10:50.000,22,11146317,7325,0,1769062249,13147.33734564999,33640.93874676,53330.07156384001 2026-01-22,06:10:51.000,22,11146430,7605,0,1769062250,13147.29692778999,30410.55508905,53329.90387296001 2026-01-22,06:10:52.000,22,11146420,7885,0,1769062251,13147.33734564999,29026.134153570005,53330.11348656001 2026-01-22,06:10:53.000,22,11146352,7765,0,1769062252,13147.411445059995,29026.141202700004,53330.15540928 2026-01-22,06:10:55.000,22,11146344,7365,0,1769062254,13147.472071849996,28103.177464409993,53330.218293360005 2026-01-22,06:10:56.000,22,11146533,7205,0,1769062255,13147.42491768,27179.967006570005,53330.28816456001 2026-01-22,06:10:57.000,22,11146333,8245,0,1769062256,13147.499017089991,29487.351680339998,53330.197332 2026-01-22,06:10:58.000,22,11146391,7285,0,1769062257,13147.45859922999,31333.222763879996,53330.28117744001 2026-01-22,06:10:59.000,22,11146371,7045,0,1769062258,13147.472071849996,24872.589381929996,53330.197332 2026-01-22,06:11:00.000,22,11146394,7605,0,1769062259,13147.472071849996,31794.595371510004,53330.33008728001 2026-01-22,06:11:01.000,22,11146372,6725,0,1769062260,13147.45859922999,29025.683009250002,53330.36502288 2026-01-22,06:11:02.000,22,11146407,7245,0,1769062261,13147.45859922999,28564.176468150006,53330.316113040004 2026-01-22,06:11:03.000,22,11146447,7085,0,1769062262,13147.41818136999,29948.63969841,53330.316113040004 2026-01-22,06:11:04.000,22,11146511,8165,0,1769062263,13147.48554447,27641.078796390007,53330.28816456001 2026-01-22,06:11:06.000,22,11146394,6645,0,1769062265,13147.411445059995,29025.513830130003,53330.30912592001 2026-01-22,06:11:07.000,22,11146398,7805,0,1769062266,13147.39797243999,29025.570223169998,53330.36502288 2026-01-22,06:11:08.000,22,11146229,7205,0,1769062267,13147.39797243999,31332.672931740002,53330.316113040004 2026-01-22,06:11:09.000,22,11146304,6805,0,1769062268,13147.371027199995,30871.187538030004,53330.32310016 2026-01-22,06:11:10.000,22,11146376,6885,0,1769062269,13147.330609339995,32255.537982210008,53330.35803576001 2026-01-22,06:11:11.000,22,11146352,7645,0,1769062270,13147.310400409995,32255.594375250002,53330.35104864 2026-01-22,06:11:12.000,22,11146299,7965,0,1769062271,13147.35755457999,32716.903540710002,53330.29515168 2026-01-22,06:11:13.000,22,11146317,8005,0,1769062272,13147.310400409995,35024.168379270006,53330.28816456001 2026-01-22,06:11:14.000,22,11146358,7605,0,1769062273,13147.24303731,31793.784721560005,53330.337074400006 2026-01-22,06:11:15.000,22,11146187,8285,0,1769062274,13147.29692778999,24871.969058489994,53330.3021388 2026-01-22,06:11:17.000,22,11146219,7045,0,1769062276,13147.290191479995,28563.42926037,53330.35803576001 2026-01-22,06:11:18.000,22,11146408,6925,0,1769062277,13147.25650992999,30870.687049800006,53330.35803576001 2026-01-22,06:11:19.000,22,11146412,6685,0,1769062278,13147.28345517,33178.163362260006,53330.40694560001 2026-01-22,06:11:20.000,22,11146289,7445,0,1769062279,13147.29692778999,34562.42216775,53330.42790696001 2026-01-22,06:11:21.000,22,11146277,8165,0,1769062280,13147.27671885999,27640.479620340004,53330.37899712001 2026-01-22,06:11:22.000,22,11146392,6565,0,1769062281,13147.22282838,35023.99215102001,53330.46284256 2026-01-22,06:11:23.000,22,11146122,6765,0,1769062282,13147.20261945,29486.35775301,53330.42091984 2026-01-22,06:11:24.000,22,11146363,7205,0,1769062283,13147.16220159,33639.479576850004,53330.39297136 2026-01-22,06:11:25.000,22,11146368,6725,0,1769062284,13147.061156939999,26717.494734659995,53330.434894080005 2026-01-22,06:11:26.000,22,11146400,7685,0,1769062285,13147.101574799999,27640.423227299994,53330.35104864 2026-01-22,06:11:28.000,22,11146257,6925,0,1769062287,13147.000530149999,27178.980128370007,53330.33008728001 2026-01-22,06:11:29.000,22,11146269,7085,0,1769062288,13146.953375979989,29486.287261710007,53330.385984240005 2026-01-22,06:11:30.000,22,11146337,7325,0,1769062289,13146.919694429998,31793.587345919994,53330.30912592001 2026-01-22,06:11:31.000,22,11146298,6925,0,1769062290,13146.953375979989,30870.567214590003,53330.35104864 2026-01-22,06:11:32.000,22,11146307,8285,0,1769062291,13146.966848599994,35023.653792779995,53330.36502288 2026-01-22,06:11:33.000,22,11146341,8405,0,1769062292,13146.926430739994,32716.212725970006,53330.3021388 2026-01-22,06:11:34.000,22,11146315,7925,0,1769062293,13147.007266459994,29485.89251043,53330.267203200005 2026-01-22,06:11:35.000,22,11146355,7525,0,1769062294,13147.07462955999,26716.980148169998,53330.35104864 2026-01-22,06:11:36.000,22,11146308,6965,0,1769062295,13147.09483848999,31792.903580309998,53330.23925472001 2026-01-22,06:11:37.000,22,11146170,7045,0,1769062296,13147.13525634999,31331.389990080002,53330.21130624001 2026-01-22,06:11:39.000,22,11146238,6765,0,1769062298,13147.249773619995,29485.26513786,53330.14143504001 2026-01-22,06:11:40.000,22,11146267,8205,0,1769062299,13147.26324624,29023.709252850007,53330.197332 2026-01-22,06:11:41.000,22,11146386,7605,0,1769062300,13147.27671885999,25332.002331419993,53330.148422160004 2026-01-22,06:11:42.000,22,11146365,7125,0,1769062301,13147.31713671999,29023.48368069,53330.14143504001 2026-01-22,06:11:43.000,22,11146376,7565,0,1769062302,13147.31713671999,29484.94792701,53330.07156384001 2026-01-22,06:11:44.000,22,11146338,6845,0,1769062303,13147.371027199995,26716.084908660006,53330.148422160004 2026-01-22,06:11:45.000,22,11146249,7365,0,1769062304,13147.391236129995,31330.579340130003,53330.10649944 2026-01-22,06:11:46.000,22,11146367,7965,0,1769062305,13147.37776350999,31792.099979489998,53330.10649944 2026-01-22,06:11:47.000,22,11146292,7645,0,1769062306,13147.36429089,30407.594454449994,53329.95976992 2026-01-22,06:11:48.000,22,11146360,7565,0,1769062307,13147.411445059995,28561.716321779997,53330.10649944 2026-01-22,06:11:50.000,22,11146397,8125,0,1769062309,13147.350818269995,33637.68204869999,53330.08553808 2026-01-22,06:11:51.000,22,11146400,6525,0,1769062310,13147.36429089,31791.860309070005,53330.02964112 2026-01-22,06:11:52.000,22,11146350,7885,0,1769062311,13147.330609339995,27177.224895000007,53329.92483432001 2026-01-22,06:11:53.000,22,11146351,8245,0,1769062312,13147.28345517,27638.61160089,53329.95976992 2026-01-22,06:11:54.000,22,11146293,8125,0,1769062313,13147.23630099999,28561.54009353,53329.9178472 2026-01-22,06:11:55.000,22,11146477,7965,0,1769062314,13147.249773619995,28099.8855207,53329.931821440005 2026-01-22,06:11:56.000,22,11146419,7965,0,1769062315,13147.209355759995,28099.871422440003,53329.97374416001 2026-01-22,06:11:57.000,22,11146230,7805,0,1769062316,13147.18241052,31791.528999960006,53329.94579568001 2026-01-22,06:11:58.000,22,11146378,6525,0,1769062317,13147.189146829995,31329.944918430003,53329.93880856 2026-01-22,06:11:59.000,22,11146391,7045,0,1769062318,13147.24303731,30868.304443860005,53329.86893736 2026-01-22,06:12:01.000,22,11146310,7045,0,1769062320,13147.21609206999,29945.383000350004,53329.92483432001 2026-01-22,06:12:02.000,22,11146201,7165,0,1769062321,13147.229564689995,28560.905671829998,53329.86893736 2026-01-22,06:12:03.000,22,11146397,7845,0,1769062322,13147.18241052,29022.228935549996,53329.72220784 2026-01-22,06:12:04.000,22,11146386,6645,0,1769062323,13147.15546527999,25792.021506089994,53329.84098888 2026-01-22,06:12:05.000,22,11146329,8245,0,1769062324,13147.15546527999,30406.452495389996,53329.79906616 2026-01-22,06:12:06.000,22,11146396,7685,0,1769062325,13147.13525634999,29022.073854689996,53329.75015632 2026-01-22,06:12:07.000,22,11146266,6725,0,1769062326,13147.108311109994,25791.915769140003,53329.715220720005 2026-01-22,06:12:08.000,22,11146266,7045,0,1769062327,13147.047684319994,29483.354823629998,53329.70124648 2026-01-22,06:12:09.000,22,11146398,6685,0,1769062328,13147.067893249994,35482.10101146001,53329.70124648 2026-01-22,06:12:10.000,22,11146342,7645,0,1769062329,13147.03421169999,22561.40522709,53329.73618208001 2026-01-22,06:12:12.000,22,11146325,7165,0,1769062331,13147.101574799999,30867.331663920006,53329.61041392001 2026-01-22,06:12:13.000,22,11146245,7205,0,1769062332,13147.061156939999,32713.054715730002,53329.55451696 2026-01-22,06:12:14.000,22,11146391,7365,0,1769062333,13147.088102179994,33174.342733800004,53329.55451696 2026-01-22,06:12:15.000,22,11146247,7165,0,1769062334,13147.061156939999,28559.834204069994,53329.51259424 2026-01-22,06:12:16.000,22,11146391,7205,0,1769062335,13147.108311109994,29482.572370199996,53329.55451696 2026-01-22,06:12:17.000,22,11146256,7645,0,1769062336,13147.148728969994,28098.017501249997,53329.51958136001 2026-01-22,06:12:18.000,22,11146540,6885,0,1769062337,13147.128520039994,27636.630795360004,53329.48464576 2026-01-22,06:12:19.000,22,11146384,7725,0,1769062338,13147.128520039994,28559.538140610006,53329.45669728 2026-01-22,06:12:20.000,22,11146241,8285,0,1769062339,13147.108311109994,32251.061784660007,53329.44272304001 2026-01-22,06:12:21.000,22,11146296,7484,0,1769062340,13147.09483848999,27636.391124939997,53329.41477456 2026-01-22,06:12:23.000,22,11146339,8045,0,1769062342,13147.148728969994,33173.61667341,53329.42176168001 2026-01-22,06:12:24.000,22,11146358,6525,0,1769062343,13147.148728969994,30404.873490269994,53329.40778744 2026-01-22,06:12:25.000,22,11146377,6965,0,1769062344,13147.081365869999,32711.990297099997,53329.40778744 2026-01-22,06:12:26.000,22,11146464,6725,0,1769062345,13147.088102179994,30866.26019616,53329.35189048001 2026-01-22,06:12:27.000,22,11146458,7725,0,1769062346,13147.09483848999,25790.35791141,53329.379838960005 2026-01-22,06:12:28.000,22,11146340,7045,0,1769062347,13147.047684319994,29481.775818509996,53329.31695488 2026-01-22,06:12:29.000,22,11146289,8165,0,1769062348,13146.953375979989,23483.128318500007,53329.32394200001 2026-01-22,06:12:30.000,22,11146446,7484,0,1769062349,13147.03421169999,24867.380074860004,53329.2890064 2026-01-22,06:12:31.000,22,11146340,7725,0,1769062350,13146.926430739994,24867.394173120003,53329.31695488 2026-01-22,06:12:32.000,22,11146232,6805,0,1769062351,13146.926430739994,29020.389112620003,53329.330929120006 2026-01-22,06:12:34.000,22,11146377,7245,0,1769062353,13146.865803949993,25790.19578142,53329.29599352 2026-01-22,06:12:35.000,22,11146421,8085,0,1769062354,13146.852331329988,28558.706343269994,53329.36586472 2026-01-22,06:12:36.000,22,11146249,8125,0,1769062355,13146.845595019993,29020.212884370005,53329.24708368 2026-01-22,06:12:37.000,22,11146277,7045,0,1769062356,13146.832122399988,28097.411276069994,53329.22612232 2026-01-22,06:12:38.000,22,11146497,7045,0,1769062357,13146.818649779998,25790.082995339995,53329.22612232 2026-01-22,06:12:39.000,22,11146430,7525,0,1769062358,13146.838858709998,27174.299506049996,53329.2890064 2026-01-22,06:12:40.000,22,11146353,7325,0,1769062359,13146.805177159993,29481.515000700005,53329.20516096001 2026-01-22,06:12:41.000,22,11146393,8005,0,1769062360,13146.859067639998,28558.382083289995,53329.19118672 2026-01-22,06:12:42.000,22,11146395,7005,0,1769062361,13146.859067639998,27635.55227847,53329.13528976001 2026-01-22,06:12:43.000,22,11146305,7285,0,1769062362,13146.886012879993,29019.95206656,53329.212148080005 2026-01-22,06:12:45.000,22,11146346,6765,0,1769062364,13146.899485499998,29481.2330355,53329.20516096001 2026-01-22,06:12:46.000,22,11146465,7565,0,1769062365,13146.865803949993,29942.478758790006,53329.20516096001 2026-01-22,06:12:47.000,22,11146278,6565,0,1769062366,13146.966848599994,29942.415316619998,53329.12830264 2026-01-22,06:12:48.000,22,11146442,7525,0,1769062367,13146.939903359998,26712.362968019996,53329.093367040005 2026-01-22,06:12:49.000,22,11146374,6925,0,1769062368,13146.960112289999,24866.675161859996,53329.07240568 2026-01-22,06:12:50.000,22,11146449,7325,0,1769062369,13146.987057529994,26712.214936289995,53329.12131552 2026-01-22,06:12:51.000,22,11146412,6685,0,1769062370,13146.960112289999,29480.880579000004,53329.08637992001 2026-01-22,06:12:52.000,22,11146381,8165,0,1769062371,13147.027475389994,29942.295481409994,53329.142276880004 2026-01-22,06:12:53.000,22,11146205,6885,0,1769062372,13147.014002769989,25789.363984080002,53329.05843144 2026-01-22,06:12:54.000,22,11146360,7365,0,1769062373,13147.13525634999,29019.204858779995,53329.12131552 2026-01-22,06:12:56.000,22,11146332,7805,0,1769062375,13147.168937899994,29480.521073369993,53329.10035416 2026-01-22,06:12:57.000,22,11146353,8045,0,1769062376,13147.269982549995,26711.862479789997,53329.142276880004 2026-01-22,06:12:58.000,22,11146259,7165,0,1769062377,13147.350818269995,28096.135383540008,53329.19118672 2026-01-22,06:12:59.000,22,11146328,6725,0,1769062378,13147.42491768,29018.915844450006,53329.12131552 2026-01-22,06:13:00.000,22,11146374,6925,0,1769062379,13147.45859922999,29480.365992510007,53329.08637992001 2026-01-22,06:13:01.000,22,11146366,8085,0,1769062380,13147.5057534,30403.146453420006,53329.10734128001 2026-01-22,06:13:02.000,22,11146313,7325,0,1769062381,13147.573116499996,33633.13535985,53329.212148080005 2026-01-22,06:13:03.000,22,11146409,8165,0,1769062382,13147.721315319992,28557.310615530005,53329.07240568 2026-01-22,06:13:04.000,22,11146285,7165,0,1769062383,13147.680897459992,28557.19078032,53329.19118672 2026-01-22,06:13:05.000,22,11146314,6805,0,1769062384,13147.714579009997,35940.14642973,53329.212148080005 2026-01-22,06:13:07.000,22,11146418,6685,0,1769062386,13147.781942109992,29018.605682730005,53329.163238240006 2026-01-22,06:13:08.000,22,11146364,7565,0,1769062387,13147.775205799997,29941.386143640004,53329.282019280006 2026-01-22,06:13:09.000,22,11146308,6845,0,1769062388,13147.788678420002,31787.045753280006,53329.17022536 2026-01-22,06:13:10.000,22,11146285,8125,0,1769062389,13147.802151039992,35478.393169079995,53329.25407080001 2026-01-22,06:13:11.000,22,11146397,7205,0,1769062390,13147.882986759992,33171.3116079,53329.27503216001 2026-01-22,06:13:12.000,22,11146309,7245,0,1769062391,13147.788678420002,29941.308603209996,53329.15625112001 2026-01-22,06:13:13.000,22,11146220,6725,0,1769062392,13147.802151039992,30863.941032389994,53329.20516096001 2026-01-22,06:13:14.000,22,11146153,7245,0,1769062393,13147.822359969992,28095.331782719993,53329.27503216001 2026-01-22,06:13:15.000,22,11146402,7725,0,1769062394,13147.808887350002,26249.756762639998,53329.36586472 2026-01-22,06:13:16.000,22,11146473,7365,0,1769062395,13147.822359969992,29479.625833860002,53329.330929120006 2026-01-22,06:13:18.000,22,11146324,7445,0,1769062397,13147.936877239998,28556.71143948,53329.29599352 2026-01-22,06:13:19.000,22,11146356,6805,0,1769062398,13147.977295099998,24865.208942819998,53329.309967760004 2026-01-22,06:13:20.000,22,11146457,7365,0,1769062399,13148.037921889998,28556.605702529996,53329.33791624 2026-01-22,06:13:21.000,22,11146315,8165,0,1769062400,13148.051394509988,27633.684259019996,53329.2890064 2026-01-22,06:13:22.000,22,11146372,6605,0,1769062401,13148.105284989993,30402.279410429997,53329.23310944001 2026-01-22,06:13:23.000,22,11146323,7125,0,1769062402,13148.145702849994,31324.968232650004,53329.2890064 2026-01-22,06:13:24.000,22,11146358,6645,0,1769062403,13148.192857019989,32247.805086599998,53329.30298064001 2026-01-22,06:13:25.000,22,11146315,7325,0,1769062404,13148.186120709994,28094.901785790003,53329.30298064001 2026-01-22,06:13:26.000,22,11146370,6685,0,1769062405,13148.233274879989,26710.593636389996,53329.3938132 2026-01-22,06:13:27.000,22,11146468,6885,0,1769062406,13148.219802259999,29017.731590609998,53329.309967760004 2026-01-22,06:13:29.000,22,11146287,7085,0,1769062408,13148.240011189999,29940.44860935,53329.309967760004 2026-01-22,06:13:30.000,22,11146330,7565,0,1769062409,13148.240011189999,31324.714463969998,53329.36586472 2026-01-22,06:13:31.000,22,11146416,7685,0,1769062410,13148.260220119999,29940.30762675,53329.24009656 2026-01-22,06:13:32.000,22,11146288,6685,0,1769062411,13148.213065949989,27171.68427882,53329.261057920005 2026-01-22,06:13:33.000,22,11146331,7525,0,1769062412,13148.27369273999,36400.20789917999,53329.27503216001 2026-01-22,06:13:34.000,22,11146365,8045,0,1769062413,13148.27369273999,28094.549329290006,53329.25407080001 2026-01-22,06:13:35.000,22,11146324,7685,0,1769062414,13148.280429049999,33631.591600379994,53329.2890064 2026-01-22,06:13:36.000,22,11146483,8045,0,1769062415,13148.25348380999,31324.53823572,53329.29599352 2026-01-22,06:13:37.000,22,11146313,7165,0,1769062416,13148.27369273999,24864.56042286,53329.29599352 2026-01-22,06:13:38.000,22,11146355,7045,0,1769062417,13148.27369273999,26248.671196619995,53329.34490336 2026-01-22,06:13:40.000,22,11146394,6645,0,1769062419,13148.27369273999,29478.603710010007,53329.30298064001 2026-01-22,06:13:41.000,22,11146441,8245,0,1769062420,13148.219802259999,28094.225069310007,53329.2890064 2026-01-22,06:13:42.000,22,11146345,7965,0,1769062421,13148.266956429994,29939.905826340007,53329.20516096001 2026-01-22,06:13:43.000,22,11146374,6965,0,1769062422,13148.33431952999,22095.697404510007,53329.282019280006 2026-01-22,06:13:44.000,22,11146402,7045,0,1769062423,13148.36126477,28555.506038249994,53329.2191352 2026-01-22,06:13:45.000,22,11146428,7765,0,1769062424,13148.42189156,28555.322760869996,53329.27503216001 2026-01-22,06:13:46.000,22,11146478,6925,0,1769062425,13148.52293621,29016.808154579994,53329.23310944001 2026-01-22,06:13:47.000,22,11146386,6645,0,1769062426,13148.56335407,31323.72758577,53329.25407080001 2026-01-22,06:13:48.000,22,11146412,7805,0,1769062427,13148.529672519995,26248.036774919994,53329.212148080005 2026-01-22,06:13:49.000,22,11146290,7685,0,1769062428,13148.60377193,29939.34189594,53329.18419960001 2026-01-22,06:13:51.000,22,11146402,6885,0,1769062430,13148.74523444,25786.459742520005,53329.23310944001 2026-01-22,06:13:52.000,22,11146310,6845,0,1769062431,13148.785652300001,24402.193887899994,53329.19817384 2026-01-22,06:13:53.000,22,11146360,6845,0,1769062432,13148.873224329996,33630.40029741,53329.20516096001 2026-01-22,06:13:54.000,22,11146358,7725,0,1769062433,13148.853015399996,31323.23414667,53329.12830264 2026-01-22,06:13:55.000,22,11146353,8125,0,1769062434,13148.913642189997,33630.25226568,53329.2191352 2026-01-22,06:13:56.000,22,11146237,7965,0,1769062435,13148.987741600002,30861.607770360002,53329.25407080001 2026-01-22,06:13:57.000,22,11146427,6885,0,1769062436,13148.994477909997,32245.84542846,53329.2191352 2026-01-22,06:13:58.000,22,11146459,8005,0,1769062437,13149.048368390002,29015.828325509996,53329.22612232 2026-01-22,06:13:59.000,22,11146369,7125,0,1769062438,13149.082049939992,30861.4526895,53329.282019280006 2026-01-22,06:14:00.000,22,11146272,6725,0,1769062439,13149.169621970002,28092.822292440003,53329.282019280006 2026-01-22,06:14:02.000,22,11146290,7845,0,1769062441,13149.243721379993,29015.511114659996,53329.26804504 2026-01-22,06:14:03.000,22,11146424,7685,0,1769062442,13149.250457689988,29015.384230320007,53329.35189048001 2026-01-22,06:14:04.000,22,11146192,6805,0,1769062443,13149.263930309993,31322.493988019996,53329.37285184001 2026-01-22,06:14:05.000,22,11146338,7725,0,1769062444,13149.331293409989,29476.848476640007,53329.3588776 2026-01-22,06:14:06.000,22,11146230,7845,0,1769062445,13149.378447579998,26708.105293500004,53329.36586472 2026-01-22,06:14:07.000,22,11146326,6885,0,1769062446,13149.412129129989,33167.84343594,53329.41477456 2026-01-22,06:14:08.000,22,11146424,7045,0,1769062447,13149.479492229999,27169.421508090003,53329.3938132 2026-01-22,06:14:09.000,22,11146342,7645,0,1769062448,13149.412129129989,26708.027753069997,53329.40080032001 2026-01-22,06:14:10.000,22,11146399,8045,0,1769062449,13149.432338059989,27169.266427230003,53329.40080032001 2026-01-22,06:14:11.000,22,11146494,6645,0,1769062450,13149.546855329994,33167.554421609995,53329.34490336 2026-01-22,06:14:13.000,22,11146381,8045,0,1769062452,13149.627691049995,30398.952221069994,53329.4636844 2026-01-22,06:14:14.000,22,11146373,8165,0,1769062453,13149.67484521999,30398.832385860005,53329.48464576 2026-01-22,06:14:15.000,22,11146424,6725,0,1769062454,13149.70179046,25784.676312630007,53329.50560712 2026-01-22,06:14:16.000,22,11146355,8205,0,1769062455,13149.77588986999,29014.390302989996,53329.4636844 2026-01-22,06:14:17.000,22,11146402,7725,0,1769062456,13149.87693451999,27168.758889870005,53329.5335556 2026-01-22,06:14:18.000,22,11146359,7285,0,1769062457,13149.88367083,27168.702496829996,53329.54054272001 2026-01-22,06:14:19.000,22,11146335,8085,0,1769062458,13149.92408869,30398.494027620007,53329.56150408 2026-01-22,06:14:20.000,22,11146334,7605,0,1769062459,13149.930824999996,32244.076096830002,53329.65233664 2026-01-22,06:14:21.000,22,11146353,8125,0,1769062460,13149.951033929996,27629.96936751,53329.62438816 2026-01-22,06:14:22.000,22,11146338,7565,0,1769062461,13149.977979169991,28091.327876879994,53329.61041392001 2026-01-22,06:14:35.000,22,11146440,7645,0,1769062474,13149.957770239991,30858.809265749995,53329.80605328001 2026-01-22,06:14:36.000,22,11146293,8125,0,1769062475,13150.038605959991,29013.142606980007,53329.87592448001 2026-01-22,06:14:37.000,22,11146402,7565,0,1769062476,13150.038605959991,29935.908969630007,53329.82701464001 2026-01-22,06:14:38.000,22,11146404,6725,0,1769062477,13150.119441679992,30858.58369359,53329.87592448001 2026-01-22,06:14:39.000,22,11146464,6685,0,1769062478,13150.153123229997,31319.914006439998,53329.90387296001 2026-01-22,06:14:40.000,22,11146380,6925,0,1769062479,13150.153123229997,34088.297683950004,53329.813040400004 2026-01-22,06:14:41.000,22,11146339,7245,0,1769062480,13150.213750019997,31319.773023839996,53329.813040400004 2026-01-22,06:14:42.000,22,11146476,6805,0,1769062481,13150.368685150002,32242.384305629996,53329.88989872 2026-01-22,06:14:43.000,22,11146436,6925,0,1769062482,13150.355212529998,25782.864686219997,53329.931821440005 2026-01-22,06:14:44.000,22,11146405,7165,0,1769062483,13150.476466109998,29473.930136819996,53330.18335776 2026-01-22,06:14:46.000,22,11146338,6885,0,1769062485,13150.395630389998,29012.444743109998,53329.980731280004 2026-01-22,06:14:47.000,22,11146450,6845,0,1769062486,13150.483202419993,27166.623003479996,53329.980731280004 2026-01-22,06:14:48.000,22,11146319,8245,0,1769062487,13150.489938729988,26705.222199330005,53329.93880856 2026-01-22,06:14:49.000,22,11146367,7165,0,1769062488,13150.483202419993,30857.653208429998,53329.92483432001 2026-01-22,06:14:50.000,22,11146396,7605,0,1769062489,13150.577510759998,27627.86872677,53330.001692640006 2026-01-22,06:14:51.000,22,11146439,7365,0,1769062490,13150.584247069994,27627.72069504,53329.94579568001 2026-01-22,06:14:52.000,22,11146447,7205,0,1769062491,13150.584247069994,31318.807293029997,53330.10649944 2026-01-22,06:14:53.000,22,11146391,7005,0,1769062492,13150.671819099989,30395.871751259998,53330.07855096 2026-01-22,06:14:54.000,22,11146344,7645,0,1769062493,13150.698764339999,26243.271563040005,53330.1274608 2026-01-22,06:14:55.000,22,11146387,7285,0,1769062494,13150.69202802999,29011.683437069994,53330.14143504001 2026-01-22,06:14:57.000,22,11146192,7484,0,1769062496,13150.75265481999,28088.881828769998,53330.148422160004 2026-01-22,06:14:58.000,22,11146391,8405,0,1769062497,13150.826754229995,30395.801259960004,53330.11348656001 2026-01-22,06:14:59.000,22,11146328,6925,0,1769062498,13150.948007809995,28550.212141619995,53330.24624184 2026-01-22,06:15:00.000,22,11146362,6725,0,1769062499,13150.95474411999,29011.549503600007,53330.3021388 2026-01-22,06:15:01.000,22,11146422,7845,0,1769062500,13150.98168936,23936.112461430006,53330.28117744001 2026-01-22,06:15:02.000,22,11146441,7205,0,1769062501,13151.07599769999,28088.726747909997,53330.37899712001 2026-01-22,06:15:03.000,22,11146323,7205,0,1769062502,13151.09620662999,28088.733797039997,53330.27419032 2026-01-22,06:15:04.000,22,11146415,8085,0,1769062503,13151.210723899996,28550.17689597,53330.32310016 2026-01-22,06:15:05.000,22,11146311,8485,0,1769062504,13151.251141759996,31318.370246970007,53330.40694560001 2026-01-22,06:15:06.000,22,11146383,7205,0,1769062505,13151.318504859992,30856.941246300004,53330.41393272 2026-01-22,06:15:08.000,22,11146439,8005,0,1769062507,13151.439758439992,31779.679412430007,53330.46284256 2026-01-22,06:15:09.000,22,11146359,7685,0,1769062508,13151.561012019993,29934.019802790004,53330.45585544001 2026-01-22,06:15:10.000,22,11146479,8485,0,1769062509,13151.594693569998,30395.448803460007,53330.59559784001 2026-01-22,06:15:11.000,22,11146385,7325,0,1769062510,13151.729419769988,31779.489085919995,53330.504765280006 2026-01-22,06:15:12.000,22,11146376,6725,0,1769062511,13151.816991799999,22551.543494219994,53330.62354632001 2026-01-22,06:15:13.000,22,11146395,7925,0,1769062512,13151.97192692999,27165.424651380003,53330.63752056 2026-01-22,06:15:14.000,22,11146248,7325,0,1769062513,13152.03929003,30395.152740000005,53330.59559784001 2026-01-22,06:15:15.000,22,11146220,6845,0,1769062514,13152.12012575,26242.559600909997,53330.672456160006 2026-01-22,06:15:16.000,22,11146264,6765,0,1769062515,13152.26158826,33624.62001081,53330.651494800004 2026-01-22,06:15:17.000,22,11146227,7205,0,1769062516,13152.32221505,29472.10441215,53330.76328872001 2026-01-22,06:15:19.000,22,11146346,6605,0,1769062518,13152.490622799996,28087.817410140007,53330.83315992001 2026-01-22,06:15:20.000,22,11146412,7045,0,1769062519,13152.477150179991,28087.831508400006,53330.91700536 2026-01-22,06:15:21.000,22,11146290,6765,0,1769062520,13152.625349000002,30394.638153509994,53330.87508264 2026-01-22,06:15:22.000,22,11146381,7285,0,1769062521,13152.679239479992,28549.098379079995,53330.88206976001 2026-01-22,06:15:23.000,22,11146388,6885,0,1769062522,13152.632085309997,26242.087309199997,53330.91001824001 2026-01-22,06:15:24.000,22,11146336,7525,0,1769062523,13152.645557930002,35469.92011481999,53330.97290232 2026-01-22,06:15:25.000,22,11146354,6765,0,1769062524,13152.672503169997,31778.748927270004,53331.01482504 2026-01-22,06:15:26.000,22,11146407,8285,0,1769062525,13152.659030549992,29933.145710669996,53331.08469624 2026-01-22,06:15:27.000,22,11146361,7245,0,1769062526,13152.733129959997,23473.73887734,53331.06373488 2026-01-22,06:15:28.000,22,11146425,7245,0,1769062527,13152.692712099997,28087.542494070003,53331.18251592 2026-01-22,06:15:30.000,22,11146471,7965,0,1769062529,13152.699448409992,33624.119522580004,53331.154567440004 2026-01-22,06:15:31.000,22,11146264,6925,0,1769062530,13152.685975790002,31778.607944670002,53331.224438640005 2026-01-22,06:15:32.000,22,11146316,7685,0,1769062531,13152.712921029997,30394.377335700003,53331.273348480005 2026-01-22,06:15:33.000,22,11146213,8045,0,1769062532,13152.692712099997,30394.306844399995,53331.14758032001 2026-01-22,06:15:34.000,22,11146329,7885,0,1769062533,13152.726393650002,35008.159805040006,53331.18950304 2026-01-22,06:15:35.000,22,11146424,7685,0,1769062534,13152.652294239997,29010.224267159996,53331.24540000001 2026-01-22,06:15:36.000,22,11146412,6565,0,1769062535,13152.659030549992,29471.441793930004,53331.273348480005 2026-01-22,06:15:37.000,22,11146410,7005,0,1769062536,13152.638821619992,32701.099391249998,53331.29430984001 2026-01-22,06:15:38.000,22,11146401,7365,0,1769062537,13152.618612689992,29010.01279326,53331.273348480005 2026-01-22,06:15:39.000,22,11146362,6685,0,1769062538,13152.638821619992,28548.41461347,53331.23841288 2026-01-22,06:15:41.000,22,11146352,7565,0,1769062540,13152.564722210001,26241.38944533,53331.29430984001 2026-01-22,06:15:42.000,22,11146311,7484,0,1769062541,13152.625349000002,27625.605956040003,53331.3502068 2026-01-22,06:15:43.000,22,11146395,7205,0,1769062542,13152.537776969992,29932.525387229995,53331.28732272001 2026-01-22,06:15:44.000,22,11146308,6885,0,1769062543,13152.591667449997,25318.623082680002,53331.25937424 2026-01-22,06:15:45.000,22,11146344,6685,0,1769062544,13152.557985899992,31316.551571429998,53331.392129520005 2026-01-22,06:15:46.000,22,11146428,7845,0,1769062545,13152.598403759992,30393.714717480005,53331.30129696 2026-01-22,06:15:47.000,22,11146369,7245,0,1769062546,13152.578194829992,29932.384404630007,53331.25937424 2026-01-22,06:15:48.000,22,11146426,7484,0,1769062547,13152.531040659997,31777.966473840002,53331.30129696 2026-01-22,06:15:49.000,22,11146473,8165,0,1769062548,13152.571458519997,37314.54350235,53331.343219680006 2026-01-22,06:15:50.000,22,11146549,7085,0,1769062549,13152.571458519997,32239.332032339997,53331.322258320004 2026-01-22,06:15:52.000,22,11146491,7845,0,1769062551,13152.564722210001,29470.85671614,53331.343219680006 2026-01-22,06:15:53.000,22,11146561,8085,0,1769062552,13152.625349000002,27163.86679365,53331.37815528 2026-01-22,06:15:54.000,22,11146358,7765,0,1769062553,13152.571458519997,28086.710696730006,53331.3502068 2026-01-22,06:15:55.000,22,11146436,6525,0,1769062554,13152.652294239997,25318.47505095,53331.392129520005 2026-01-22,06:15:56.000,22,11146404,6885,0,1769062555,13152.645557930002,30393.566685750004,53331.33623256001 2026-01-22,06:15:57.000,22,11146413,7205,0,1769062556,13152.638821619992,29932.15178334,53331.36418104001 2026-01-22,06:15:58.000,22,11146557,8005,0,1769062557,13152.672503169997,28547.857732200006,53331.2803356 2026-01-22,06:15:59.000,22,11146459,8085,0,1769062558,13152.659030549992,34545.8214666,53331.33623256001 2026-01-22,06:16:00.000,22,11146443,8045,0,1769062559,13152.665766860002,27163.69761453,53331.31527120001 2026-01-22,06:16:01.000,22,11146474,6925,0,1769062560,13152.726393650002,33161.55561198,53331.30828408 2026-01-22,06:16:03.000,22,11146450,7845,0,1769062562,13152.733129959997,23933.828543309995,53331.37815528 2026-01-22,06:16:04.000,22,11146468,6925,0,1769062563,13152.726393650002,31315.818461910007,53331.38514240001 2026-01-22,06:16:05.000,22,11146362,7645,0,1769062564,13152.820701989993,31315.804363649993,53331.37116816 2026-01-22,06:16:06.000,22,11146287,7165,0,1769062565,13152.800493059993,31777.04303781,53331.33623256001 2026-01-22,06:16:07.000,22,11146342,6685,0,1769062566,13152.847647230003,28086.048078509994,53331.38514240001 2026-01-22,06:16:08.000,22,11146471,8005,0,1769062567,13152.908274019988,31315.663381050006,53331.3502068 2026-01-22,06:16:09.000,22,11146433,8165,0,1769062568,13152.854383539998,28547.159868329996,53331.39911664 2026-01-22,06:16:10.000,22,11146361,7165,0,1769062569,13152.827438300003,35467.84767060001,53331.35719392 2026-01-22,06:16:11.000,22,11146466,7525,0,1769062570,13152.874592469998,31776.845662170002,53331.41309088001 2026-01-22,06:16:12.000,22,11146509,7245,0,1769062571,13152.982373429993,31776.775170869994,53331.36418104001 2026-01-22,06:16:14.000,22,11146358,7605,0,1769062573,13152.854383539998,32699.372354399995,53331.40610376 2026-01-22,06:16:15.000,22,11146433,7365,0,1769062574,13152.874592469998,31776.627139139993,53331.392129520005 2026-01-22,06:16:16.000,22,11146287,7285,0,1769062575,13152.807229370002,29469.73590447,53331.441039360005 2026-01-22,06:16:17.000,22,11146351,7085,0,1769062576,13152.935219259998,29931.143757750004,53331.47597496 2026-01-22,06:16:18.000,22,11146385,7405,0,1769062577,13152.867856159988,27624.132687870006,53331.45501360001 2026-01-22,06:16:19.000,22,11146482,7685,0,1769062578,13152.935219259998,26240.071258020005,53331.46898784 2026-01-22,06:16:20.000,22,11146418,6965,0,1769062579,13152.901537709993,29931.080315579995,53331.392129520005 2026-01-22,06:16:21.000,22,11146453,7205,0,1769062580,13152.935219259998,28085.49119724,53331.45501360001 2026-01-22,06:16:22.000,22,11146305,7165,0,1769062581,13152.962164499993,30853.607007810002,53331.441039360005 2026-01-22,06:16:23.000,22,11146339,7085,0,1769062582,13153.069945459989,30392.417677560006,53331.45501360001 2026-01-22,06:16:25.000,22,11146356,7565,0,1769062584,13153.016054979998,26239.79634195,53331.49693632 2026-01-22,06:16:26.000,22,11146357,7245,0,1769062585,13153.069945459989,31776.443861759995,53331.48296208001 2026-01-22,06:16:27.000,22,11146341,7245,0,1769062586,13153.083418079994,33160.47709509,53331.46200072001 2026-01-22,06:16:28.000,22,11146426,7565,0,1769062587,13153.15078117999,29930.84769429,53331.58776888 2026-01-22,06:16:29.000,22,11146392,6925,0,1769062588,13153.123835939994,28546.772166180002,53331.48296208001 2026-01-22,06:16:30.000,22,11146361,7165,0,1769062589,13153.096890699999,29469.496234050006,53331.5248848 2026-01-22,06:16:31.000,22,11146366,6565,0,1769062590,13153.049736529989,24855.685568190005,53331.57379464 2026-01-22,06:16:32.000,22,11146325,8085,0,1769062591,13153.009318669989,32237.781223740007,53331.65065296001 2026-01-22,06:16:33.000,22,11146290,7685,0,1769062592,13153.083418079994,26239.78929282,53331.58078176001 2026-01-22,06:16:34.000,22,11146325,8005,0,1769062593,13153.016054979998,25316.945389739994,53331.56680752 2026-01-22,06:16:36.000,22,11146256,7445,0,1769062595,13152.962164499993,34083.19411383,53331.50392344001 2026-01-22,06:16:37.000,22,11146076,7645,0,1769062596,13152.975637119998,26239.63421196,53331.441039360005 2026-01-22,06:16:38.000,22,11146279,8325,0,1769062597,13152.901537709993,28546.532495759995,53331.53187192001 2026-01-22,06:16:39.000,22,11146281,8085,0,1769062598,13152.935219259998,33160.14578598,53331.47597496 2026-01-22,06:16:40.000,22,11146193,8085,0,1769062599,13152.935219259998,29930.6855643,53331.50392344001 2026-01-22,06:16:41.000,22,11146223,8045,0,1769062600,13152.867856159988,30391.84669803,53331.53885904 2026-01-22,06:16:42.000,22,11146259,7205,0,1769062601,13152.928482949988,33621.45495144,53331.489949200004 2026-01-22,06:16:43.000,22,11146319,7845,0,1769062602,13152.888065089988,31314.500274599995,53331.49693632 2026-01-22,06:16:44.000,22,11146199,7165,0,1769062603,13152.935219259998,32237.252538989997,53331.55283328001 2026-01-22,06:16:45.000,22,11146215,8045,0,1769062604,13152.948691879988,23932.573798170008,53331.420078 2026-01-22,06:16:47.000,22,11146370,6565,0,1769062606,13152.975637119998,32698.491213150002,53331.54584616 2026-01-22,06:16:48.000,22,11146491,8165,0,1769062607,13152.989109739989,32237.139752910007,53331.510910560006 2026-01-22,06:16:49.000,22,11146337,7245,0,1769062608,13153.063209149994,26700.64026483,53331.441039360005 2026-01-22,06:16:50.000,22,11146364,6925,0,1769062609,13153.056472839999,30852.83865264,53331.5248848 2026-01-22,06:16:51.000,22,11146378,6645,0,1769062610,13153.103627009994,32236.91418075,53331.53885904 2026-01-22,06:16:52.000,22,11146193,7805,0,1769062611,13153.15078117999,28546.039056659996,53331.53187192001 2026-01-22,06:16:53.000,22,11146173,7165,0,1769062612,13153.17099010999,29007.327074729998,53331.55283328001 2026-01-22,06:16:54.000,22,11146404,7645,0,1769062613,13153.117099629999,30852.852750899998,53331.45501360001 2026-01-22,06:16:55.000,22,11146337,7125,0,1769062614,13153.117099629999,29468.636240189997,53331.53187192001 2026-01-22,06:16:56.000,22,11146481,7205,0,1769062615,13153.123835939994,28084.5184173,53331.559820400005 2026-01-22,06:16:58.000,22,11146500,7685,0,1769062617,13153.177726419999,24854.825574329996,53331.510910560006 2026-01-22,06:16:59.000,22,11146297,8005,0,1769062618,13153.204671659994,31313.999786369997,53331.54584616 2026-01-22,06:17:00.000,22,11146397,8125,0,1769062619,13153.177726419999,28084.38448383,53331.47597496 2026-01-22,06:17:01.000,22,11146426,6885,0,1769062620,13153.23161689999,34082.25657954,53331.608730240005 2026-01-22,06:17:02.000,22,11146551,7365,0,1769062621,13153.23161689999,30391.078342859997,53331.60174312001 2026-01-22,06:17:03.000,22,11146357,7005,0,1769062622,13153.25182582999,29929.684587840005,53331.559820400005 2026-01-22,06:17:04.000,22,11146463,7285,0,1769062623,13153.27203475999,33159.26464473001,53331.61571736 2026-01-22,06:17:05.000,22,11146377,8165,0,1769062624,13153.285507379995,29468.192144999994,53331.57379464 2026-01-22,06:17:06.000,22,11146303,7005,0,1769062625,13153.37981572,34543.354271100005,53331.64366584 2026-01-22,06:17:07.000,22,11146409,7005,0,1769062626,13153.346134169995,24393.248541930006,53331.64366584 2026-01-22,06:17:09.000,22,11146302,7484,0,1769062628,13153.406760959995,29929.670489580007,53331.68558856 2026-01-22,06:17:10.000,22,11146326,7685,0,1769062629,13153.33266154999,31313.915196810005,53331.61571736 2026-01-22,06:17:11.000,22,11146486,7725,0,1769062630,13153.35960679,29468.382471510005,53331.65065296001 2026-01-22,06:17:12.000,22,11146308,6765,0,1769062631,13153.29224368999,31313.894049420007,53331.70654992 2026-01-22,06:17:13.000,22,11146396,6685,0,1769062632,13153.35960679,23470.71480057,53331.64366584 2026-01-22,06:17:14.000,22,11146466,7725,0,1769062633,13153.406760959995,26700.386496150008,53331.69956280001 2026-01-22,06:17:15.000,22,11146537,7445,0,1769062634,13153.39328833999,29929.966553039994,53331.559820400005 2026-01-22,06:17:16.000,22,11146404,7045,0,1769062635,13153.37307940999,32236.787296409995,53331.727511280005 2026-01-22,06:17:17.000,22,11146364,6885,0,1769062636,13153.39328833999,28545.83463189,53331.776421120005 2026-01-22,06:17:18.000,22,11146343,7285,0,1769062637,13153.49433298999,35005.072286099996,53331.79039536001 2026-01-22,06:17:20.000,22,11146316,6725,0,1769062639,13153.366343099995,32236.8789351,53331.83930520001 2026-01-22,06:17:21.000,22,11146381,7525,0,1769062640,13153.528014539996,29007.31297647,53331.86725368001 2026-01-22,06:17:22.000,22,11146388,6845,0,1769062641,13153.54148716,34543.76312064,53331.76943400001 2026-01-22,06:17:23.000,22,11146415,7085,0,1769062642,13153.575168709991,34082.34821823001,53331.88122792 2026-01-22,06:17:24.000,22,11146349,8165,0,1769062643,13153.649268119996,28084.54661382,53331.92315064 2026-01-22,06:17:25.000,22,11146407,7925,0,1769062644,13153.669477049996,30391.473094140005,53331.95109912 2026-01-22,06:17:26.000,22,11146500,6765,0,1769062645,13153.689685979996,27161.94943029,53331.86725368001 2026-01-22,06:17:27.000,22,11146416,6885,0,1769062646,13153.709894909996,30852.859800029997,53332.013983200006 2026-01-22,06:17:28.000,22,11146427,7125,0,1769062647,13153.770521699997,32698.300886640005,53331.92315064 2026-01-22,06:17:29.000,22,11146306,7685,0,1769062648,13153.743576460001,29929.945405649996,53331.97206048 2026-01-22,06:17:31.000,22,11146458,6765,0,1769062650,13153.918720519992,32698.223346209998,53332.07686728 2026-01-22,06:17:32.000,22,11146436,7005,0,1769062651,13153.905247900002,28084.426778609995,53332.0489188 2026-01-22,06:17:33.000,22,11146297,7085,0,1769062652,13153.911984209997,29007.164944739998,53332.09782864 2026-01-22,06:17:34.000,22,11146349,8205,0,1769062653,13153.858093729992,29007.14379735,53332.21660968 2026-01-22,06:17:35.000,22,11146296,7445,0,1769062654,13153.945665760002,30391.325062410004,53332.13975136 2026-01-22,06:17:36.000,22,11146374,6645,0,1769062655,13153.851357419997,32698.18105143,53332.181674080006 2026-01-22,06:17:37.000,22,11146430,6925,0,1769062656,13153.864830040002,34082.305923449996,53332.25154528001 2026-01-22,06:17:38.000,22,11146357,8045,0,1769062657,13153.804203250002,26238.99274113,53332.25154528001 2026-01-22,06:17:39.000,22,11146461,7845,0,1769062658,13153.783994320002,27161.794349429998,53332.20263544001 2026-01-22,06:17:40.000,22,11146424,6885,0,1769062659,13153.804203250002,25777.69767393,53332.20263544001 2026-01-22,06:17:42.000,22,11146415,7085,0,1769062661,13153.736840149992,33159.72988730999,53332.22359680001 2026-01-22,06:17:43.000,22,11146317,7005,0,1769062662,13153.797466939992,29468.671485839994,53332.38430056 2026-01-22,06:17:44.000,22,11146293,8245,0,1769062663,13153.810939559997,29007.376418640008,53332.33539072 2026-01-22,06:17:45.000,22,11146403,8485,0,1769062664,13153.804203250002,29007.270681690003,53332.279493760005 2026-01-22,06:17:46.000,22,11146288,6605,0,1769062665,13153.810939559997,35005.072286099996,53332.27250664001 2026-01-22,06:17:47.000,22,11146487,7285,0,1769062666,13153.871566349997,30391.501290660002,53332.32141648001 2026-01-22,06:17:48.000,22,11146459,8045,0,1769062667,13153.885038970002,27161.639268569998,53332.35635208 2026-01-22,06:17:49.000,22,11146299,7205,0,1769062668,13153.986083620002,27623.103514889997,53332.29346800001 2026-01-22,06:17:50.000,22,11146358,7725,0,1769062669,13153.992819929997,28545.85577928,53332.40526192 2026-01-22,06:17:51.000,22,11146434,6885,0,1769062670,13153.999556239993,34082.362316490005,53332.45417176 2026-01-22,06:17:53.000,22,11146408,7525,0,1769062672,13153.992819929997,29007.228386910007,53332.45417176 2026-01-22,06:17:54.000,22,11146494,6765,0,1769062673,13154.046710410003,29007.30592734,53332.51006872001 2026-01-22,06:17:55.000,22,11146269,8045,0,1769062674,13154.073655649998,30391.416701099995,53332.496094480004 2026-01-22,06:17:56.000,22,11146332,6805,0,1769062675,13154.100600889993,33621.03200363999,53332.55897856001 2026-01-22,06:17:57.000,22,11146433,7285,0,1769062676,13154.127546129988,29468.60099454,53332.52404296 2026-01-22,06:17:58.000,22,11146472,6805,0,1769062677,13154.154491369998,29930.008847820005,53332.67077248 2026-01-22,06:17:59.000,22,11146312,6685,0,1769062678,13154.242063399994,31314.27470244,53332.62186264 2026-01-22,06:18:00.000,22,11146430,7045,0,1769062679,13154.363316979994,27161.864840730006,53332.7126952 2026-01-22,06:18:01.000,22,11146415,8125,0,1769062680,13154.403734839994,25316.40260673,53332.69173384 2026-01-22,06:18:02.000,22,11146333,7285,0,1769062681,13154.53846104,34082.4116604,53332.70570808001 2026-01-22,06:18:04.000,22,11146377,7005,0,1769062683,13154.727077719996,28084.631203380006,53332.782566400005 2026-01-22,06:18:05.000,22,11146332,7685,0,1769062684,13154.767495579996,32236.871885970002,53332.817502 2026-01-22,06:18:06.000,22,11146380,6885,0,1769062685,13154.855067609991,31775.506327469993,53332.83846336 2026-01-22,06:18:07.000,22,11146246,7765,0,1769062686,13154.922430710001,28084.574810339996,53332.89436032001 2026-01-22,06:18:08.000,22,11146300,7645,0,1769062687,13154.976321189992,25777.70472306,53332.901347440005 2026-01-22,06:18:09.000,22,11146413,7205,0,1769062688,13155.003266430002,28545.85577928,53332.97121864001 2026-01-22,06:18:10.000,22,11146338,7765,0,1769062689,13155.010002739997,29468.657387579995,53333.08301256 2026-01-22,06:18:11.000,22,11146314,7765,0,1769062690,13155.077365839992,26700.47108571,53333.131922399996 2026-01-22,06:18:12.000,22,11146369,7245,0,1769062691,13155.063893220002,31775.633211809996,53333.04807696 2026-01-22,06:18:13.000,22,11146347,7965,0,1769062692,13155.077365839992,28084.53251556,53333.15288376 2026-01-22,06:18:15.000,22,11146415,7205,0,1769062694,13155.057156909992,31775.710752240004,53333.24371632 2026-01-22,06:18:16.000,22,11146239,8165,0,1769062695,13155.117783699992,31314.43683243,53333.285639040005 2026-01-22,06:18:17.000,22,11146477,6925,0,1769062696,13155.050420599997,28084.70874381,53333.34852312001 2026-01-22,06:18:18.000,22,11146409,8045,0,1769062697,13155.023475360002,29007.61608906,53333.30660040001 2026-01-22,06:18:19.000,22,11146333,8005,0,1769062698,13155.003266430002,33159.89201729999,53333.4114072 2026-01-22,06:18:20.000,22,11146398,7685,0,1769062699,13155.010002739997,30853.00783176,53333.36249736 2026-01-22,06:18:21.000,22,11146302,6685,0,1769062700,13155.043684290002,33159.920213820005,53333.523201120006 2026-01-22,06:18:22.000,22,11146260,7565,0,1769062701,13155.036947979992,29930.276714759995,53333.4812784 2026-01-22,06:18:23.000,22,11146273,7365,0,1769062702,13154.969584879997,34543.97459454001,53333.49525264001 2026-01-22,06:18:24.000,22,11146177,7205,0,1769062703,13155.043684290002,31314.43683243,53333.572110960005 2026-01-22,06:18:26.000,22,11146257,7965,0,1769062705,13155.090838459997,25316.628178889994,53333.5511496 2026-01-22,06:18:27.000,22,11146304,7565,0,1769062706,13155.124520010002,25777.958491740006,53333.64896928 2026-01-22,06:18:28.000,22,11146260,6845,0,1769062707,13155.070629529997,29930.354255190003,53333.634995039996 2026-01-22,06:18:29.000,22,11146377,8125,0,1769062708,13155.036947979992,34082.792313419995,53333.7956988 2026-01-22,06:18:30.000,22,11146226,7605,0,1769062709,13155.070629529997,24393.95345493,53333.669930640004 2026-01-22,06:18:31.000,22,11146297,8205,0,1769062710,13155.043684290002,28546.384464029994,53333.858582880006 2026-01-22,06:18:32.000,22,11146257,7165,0,1769062711,13155.117783699992,28546.377414899995,53333.76076320001 2026-01-22,06:18:33.000,22,11146279,7925,0,1769062712,13155.117783699992,37773.907107930005,53333.87255712 2026-01-22,06:18:34.000,22,11146295,7165,0,1769062713,13155.124520010002,30391.952434980005,53333.87255712 2026-01-22,06:18:35.000,22,11146367,7525,0,1769062714,13155.164937870002,33621.58888491,53333.9354412 2026-01-22,06:18:37.000,22,11146298,7484,0,1769062716,13155.191883109997,31314.61306068,53333.9354412 2026-01-22,06:18:38.000,22,11146336,7765,0,1769062717,13155.319872999993,35467.037020649994,53334.03326088 2026-01-22,06:18:39.000,22,11146432,7685,0,1769062718,13155.340081929993,31314.725846760004,53334.06819648001 2026-01-22,06:18:40.000,22,11146204,7725,0,1769062719,13155.461335509994,22087.13271156,53334.03326088 2026-01-22,06:18:41.000,22,11146263,8325,0,1769062720,13155.414181339998,31776.098454389998,53334.005312400004 2026-01-22,06:18:42.000,22,11146252,7605,0,1769062721,13155.521962299994,29007.62313819,53334.026273760006 2026-01-22,06:18:43.000,22,11146342,6485,0,1769062722,13155.501753369994,33160.22332641001,53334.01229952 2026-01-22,06:18:44.000,22,11146357,7125,0,1769062723,13155.58932539999,25778.254555199994,53334.09614496001 2026-01-22,06:18:45.000,22,11146195,8165,0,1769062724,13155.683633739995,32237.294833770007,53334.2498616 2026-01-22,06:18:46.000,22,11146485,7165,0,1769062725,13155.663424809994,32237.344177680003,53334.21492600001 2026-01-22,06:18:48.000,22,11146372,6685,0,1769062727,13155.77794208,34083.003787320005,53334.23588736001 2026-01-22,06:18:49.000,22,11146328,7845,0,1769062728,13155.8587778,30391.966533240004,53334.29877144 2026-01-22,06:18:50.000,22,11146374,7085,0,1769062729,13155.87898673,30853.367337389995,53334.389604 2026-01-22,06:18:51.000,22,11146396,7045,0,1769062730,13155.926140899996,31776.133700039994,53334.40357824001 2026-01-22,06:18:52.000,22,11146281,8325,0,1769062731,13155.89919566,28546.581839670005,53334.37562976 2026-01-22,06:18:53.000,22,11146253,7965,0,1769062732,13155.95982245,30392.227351049994,53334.45248808001 2026-01-22,06:18:54.000,22,11146321,7285,0,1769062733,13156.02044924,28085.33611638,53334.48742368 2026-01-22,06:18:55.000,22,11146106,7685,0,1769062734,13156.027185549996,28546.758067920004,53334.529346400006 2026-01-22,06:18:56.000,22,11146308,6685,0,1769062735,13156.108021269996,27624.245473949995,53334.6341532 2026-01-22,06:18:57.000,22,11146368,6725,0,1769062736,13156.00024031,36851.67647916,53334.59921760001 2026-01-22,06:18:59.000,22,11146273,7925,0,1769062738,13155.966558759996,33622.09642227,53334.641140319996 2026-01-22,06:19:00.000,22,11146267,8045,0,1769062739,13156.0608671,31776.422714369997,53334.72498576 2026-01-22,06:19:01.000,22,11146231,7405,0,1769062740,13156.074339719991,32699.365305269996,53334.73896000001 2026-01-22,06:19:02.000,22,11146337,7325,0,1769062741,13156.155175439992,30392.438824950004,53334.864728160006 2026-01-22,06:19:03.000,22,11146388,6845,0,1769062742,13156.134966509992,27624.18908091,53334.7738956 2026-01-22,06:19:04.000,22,11146444,6885,0,1769062743,13156.182120680001,30392.565709290007,53334.808831199996 2026-01-22,06:19:05.000,22,11146240,6885,0,1769062744,13156.242747470002,34083.56066859,53334.94158648 2026-01-22,06:19:06.000,22,11146324,6805,0,1769062745,13156.303374260002,29469.70770795,53334.89267664 2026-01-22,06:19:07.000,22,11146424,7725,0,1769062746,13156.350528429997,25778.755043430006,53334.83677968001 2026-01-22,06:19:08.000,22,11146257,8285,0,1769062747,13156.343792120002,33160.85069897999,53334.95556072001 2026-01-22,06:19:10.000,22,11146431,8085,0,1769062749,13156.377473669992,31315.346170200006,53335.05338040001 2026-01-22,06:19:11.000,22,11146264,7525,0,1769062750,13156.384209980002,30854.086348650002,53335.0184448 2026-01-22,06:19:12.000,22,11146413,7005,0,1769062751,13156.431364149998,25778.903075160008,53334.976522079996 2026-01-22,06:19:13.000,22,11146364,7565,0,1769062752,13156.404418910002,31776.937300859994,53335.09530312 2026-01-22,06:19:14.000,22,11146460,7765,0,1769062753,13156.451573079998,34083.765093359994,53335.06735464 2026-01-22,06:19:15.000,22,11146423,7205,0,1769062754,13156.505463559988,31776.944349989993,53335.011457680004 2026-01-22,06:19:16.000,22,11146443,7245,0,1769062755,13156.451573079998,27624.36530916,53335.14421296 2026-01-22,06:19:17.000,22,11146337,8205,0,1769062756,13156.525672489988,32699.675466989996,53335.12325160001 2026-01-22,06:19:18.000,22,11146432,6885,0,1769062757,13156.552617729998,26701.697634330005,53335.228058400004 2026-01-22,06:19:19.000,22,11146350,7325,0,1769062758,13156.667134999989,29469.996722280004,53335.1581872 2026-01-22,06:19:21.000,22,11146318,6725,0,1769062760,13156.667134999989,28086.062176770007,53335.26998112001 2026-01-22,06:19:22.000,22,11146494,6845,0,1769062761,13156.78838857999,28547.371342230006,53335.200109920006 2026-01-22,06:19:23.000,22,11146410,7005,0,1769062762,13156.774915959999,30393.016853609995,53335.28395536 2026-01-22,06:19:24.000,22,11146431,8045,0,1769062763,13156.882696919994,32699.689565249995,53335.31190384 2026-01-22,06:19:25.000,22,11146391,7005,0,1769062764,13156.795124889999,31315.57174236,53335.29094248001 2026-01-22,06:19:26.000,22,11146243,7125,0,1769062765,13156.86922429999,28086.055127640007,53335.28395536 2026-01-22,06:19:27.000,22,11146236,6725,0,1769062766,13156.9365874,28085.921194170005,53335.26998112001 2026-01-22,06:19:28.000,22,11146441,7245,0,1769062767,13156.923114779995,30854.142741689997,53335.38876216001 2026-01-22,06:19:29.000,22,11146415,7805,0,1769062768,13156.9365874,28085.730867659993,53335.30491672 2026-01-22,06:19:30.000,22,11146477,8325,0,1769062769,13157.024159429995,26240.339124959995,53335.4027364 2026-01-22,06:19:32.000,22,11146459,7965,0,1769062771,13157.15214931999,31315.480103669994,53335.465620480005 2026-01-22,06:19:33.000,22,11146397,6965,0,1769062772,13157.17909456,30392.678495369997,53335.52850456001 2026-01-22,06:19:34.000,22,11146416,7685,0,1769062773,13157.232985039991,32238.218269799996,53335.45164624 2026-01-22,06:19:35.000,22,11146364,7525,0,1769062774,13157.334029689991,30854.09339778,53335.49356896 2026-01-22,06:19:36.000,22,11146498,7085,0,1769062775,13157.401392790001,28547.258556150002,53335.48658184001 2026-01-22,06:19:37.000,22,11146448,6605,0,1769062776,13157.360974930001,30392.579807550006,53335.682221200004 2026-01-22,06:19:38.000,22,11146580,6965,0,1769062777,13157.475492199992,30854.051103000005,53335.55645304001 2026-01-22,06:19:39.000,22,11146437,7125,0,1769062778,13157.495701129992,28085.794309830002,53335.52850456001 2026-01-22,06:19:40.000,22,11146277,7085,0,1769062779,13157.576536849992,25778.903075160008,53335.5424788 2026-01-22,06:19:41.000,22,11146480,6605,0,1769062780,13157.610218399997,25317.502271010002,53335.69619544001 2026-01-22,06:19:43.000,22,11146539,7365,0,1769062782,13157.657372569993,31776.803367390006,53335.74510528001 2026-01-22,06:19:44.000,22,11146444,6725,0,1769062783,13157.664108880002,27163.04204544,53335.898821920004 2026-01-22,06:19:45.000,22,11146501,7205,0,1769062784,13157.684317810003,29008.694605950004,53335.66824696 2026-01-22,06:19:46.000,22,11146440,7725,0,1769062785,13157.603482090002,28085.956439820002,53335.77305376001 2026-01-22,06:19:47.000,22,11146296,7484,0,1769062786,13157.583273160002,31776.923202599995,53335.79401512001 2026-01-22,06:19:48.000,22,11146347,7285,0,1769062787,13157.610218399997,25779.079303410006,53335.82196360001 2026-01-22,06:19:49.000,22,11146558,6885,0,1769062788,13157.569800539997,29469.975574890006,53335.79401512001 2026-01-22,06:19:50.000,22,11146490,7805,0,1769062789,13157.455283269992,29931.34818252,53335.9267704 2026-01-22,06:19:51.000,22,11146358,7645,0,1769062790,13157.455283269992,33622.505271810005,53335.98965448001 2026-01-22,06:19:52.000,22,11146338,6965,0,1769062791,13157.421601720001,26240.402567130004,53336.017602960004 2026-01-22,06:19:54.000,22,11146451,7165,0,1769062793,13157.468755889997,30392.706691889995,53335.88484768 2026-01-22,06:19:55.000,22,11146416,6885,0,1769062794,13157.509173749997,32699.555631780007,53336.066512800004 2026-01-22,06:19:56.000,22,11146318,6925,0,1769062795,13157.468755889997,27624.435800460007,53335.9966416 2026-01-22,06:19:57.000,22,11146385,7285,0,1769062796,13157.475492199992,28547.300850929998,53335.898821920004 2026-01-22,06:19:58.000,22,11146290,6565,0,1769062797,13157.502437440002,25317.481123620004,53336.03157720001 2026-01-22,06:19:59.000,22,11146382,7645,0,1769062798,13157.542855300002,31315.219285860003,53335.94773176 2026-01-22,06:20:00.000,22,11146349,7525,0,1769062799,13157.522646370002,30854.11454517,53335.98266736 2026-01-22,06:20:01.000,22,11146587,8005,0,1769062800,13157.482228510002,30853.95946431,53336.1014484 2026-01-22,06:20:02.000,22,11146498,6885,0,1769062801,13157.590009469997,30392.50226712,53336.09446128 2026-01-22,06:20:03.000,22,11146445,8165,0,1769062802,13157.549591609997,31315.24043325,53335.9966416 2026-01-22,06:20:05.000,22,11146383,7245,0,1769062804,13157.542855300002,28547.075278770004,53336.07349992 2026-01-22,06:20:06.000,22,11146404,7325,0,1769062805,13157.536118989992,33622.195110090004,53336.07349992 2026-01-22,06:20:07.000,22,11146355,8245,0,1769062806,13157.475492199992,31315.374366720003,53336.05253856 2026-01-22,06:20:08.000,22,11146411,7245,0,1769062807,13157.482228510002,34083.46198077001,53336.00362872 2026-01-22,06:20:09.000,22,11146391,8165,0,1769062808,13157.414865409992,27624.20317917,53336.02459008 2026-01-22,06:20:10.000,22,11146343,7325,0,1769062809,13157.401392790001,28085.582835930007,53335.968693120005 2026-01-22,06:20:11.000,22,11146325,7285,0,1769062810,13157.414865409992,27162.774178499996,53336.02459008 2026-01-22,06:20:12.000,22,11146433,7045,0,1769062811,13157.360974930001,29930.988676890003,53335.98266736 2026-01-22,06:20:13.000,22,11146376,6565,0,1769062812,13157.320557070001,30853.670449979996,53336.03157720001 2026-01-22,06:20:14.000,22,11146410,6925,0,1769062813,13157.307084449996,30853.6281552,53335.98965448001 2026-01-22,06:20:16.000,22,11146443,7365,0,1769062815,13157.21951242,28085.35021464,53336.03157720001 2026-01-22,06:20:17.000,22,11146323,7845,0,1769062816,13157.13194038999,29008.003791209994,53336.05253856 2026-01-22,06:20:18.000,22,11146433,7165,0,1769062817,13157.084786219995,25778.416685189994,53335.95471888 2026-01-22,06:20:19.000,22,11146465,7205,0,1769062818,13157.03089573999,30853.529467379994,53335.94074464001 2026-01-22,06:20:20.000,22,11146448,6845,0,1769062819,13156.91637847,34544.37639495,53335.98266736 2026-01-22,06:20:21.000,22,11146362,6685,0,1769062820,13156.761443339994,31776.027963090004,53335.898821920004 2026-01-22,06:20:22.000,22,11146269,8165,0,1769062821,13156.700816549994,34544.44688625001,53335.88484768 2026-01-22,06:20:23.000,22,11146326,6725,0,1769062822,13156.646926069989,23932.700682509996,53335.82895072 2026-01-22,06:20:24.000,22,11146370,7565,0,1769062823,13156.559354039993,29007.679531229995,53335.82196360001 2026-01-22,06:20:25.000,22,11146419,7165,0,1769062824,13156.404418910002,29930.53048344,53335.91279616001 2026-01-22,06:20:27.000,22,11146377,8245,0,1769062826,13156.195593299992,29930.22032172,53335.633311360005 2026-01-22,06:20:28.000,22,11146138,6885,0,1769062827,13156.215802229992,30391.726862819996,53335.703182560006 2026-01-22,06:20:29.000,22,11146483,7325,0,1769062828,13156.209065919997,33159.82857513,53335.68920832 2026-01-22,06:20:30.000,22,11146499,7165,0,1769062829,13156.087812339996,30391.656371520003,53335.77305376001 2026-01-22,06:20:31.000,22,11146442,7045,0,1769062830,13156.114757579991,34543.925250629996,53335.57042728 2026-01-22,06:20:32.000,22,11146473,8365,0,1769062831,13156.0608671,28545.869877539997,53335.563440160004 2026-01-22,06:20:33.000,22,11146493,7245,0,1769062832,13155.98003138,32698.251542729995,53335.49356896 2026-01-22,06:20:34.000,22,11146310,7005,0,1769062833,13155.93287720999,32236.864836840003,53335.44465912 2026-01-22,06:20:35.000,22,11146230,6725,0,1769062834,13156.013712929991,32236.808443799993,53335.47959472 2026-01-22,06:20:36.000,22,11146542,7445,0,1769062835,13156.006976619996,33159.292841250004,53335.38177504 2026-01-22,06:20:38.000,22,11146399,8325,0,1769062837,13155.905931969995,29006.925274320005,53335.27696824 2026-01-22,06:20:39.000,22,11146457,7325,0,1769062838,13155.845305179995,25316.036051970004,53335.21408416 2026-01-22,06:20:40.000,22,11146480,6725,0,1769062839,13155.89245934999,31313.731919430007,53335.18613568 2026-01-22,06:20:41.000,22,11146396,6805,0,1769062840,13155.784678389995,29929.635243929995,53335.1581872 2026-01-22,06:20:42.000,22,11146464,6885,0,1769062841,13155.703842669995,25777.302922650008,53335.02543192001 2026-01-22,06:20:43.000,22,11146484,7685,0,1769062842,13155.69037004999,35466.064240709995,53335.03940616 2026-01-22,06:20:44.000,22,11146384,7765,0,1769062843,13155.683633739995,32697.934331879995,53334.962547840005 2026-01-22,06:20:45.000,22,11146301,7045,0,1769062844,13155.623006949994,29468.2626363,53334.96953496 2026-01-22,06:20:46.000,22,11146376,7725,0,1769062845,13155.60953432999,31313.590936830005,53334.96953496 2026-01-22,06:20:47.000,22,11146379,7045,0,1769062846,13155.535434919999,25777.267676999996,53334.9485736 2026-01-22,06:20:49.000,22,11146380,7405,0,1769062848,13155.474808129999,26699.928302700006,53334.7040244 2026-01-22,06:20:50.000,22,11146286,6845,0,1769062849,13155.454599199998,25315.648349819996,53334.7040244 2026-01-22,06:20:51.000,22,11146486,7685,0,1769062850,13155.380499789993,33158.89808997,53334.745947120005 2026-01-22,06:20:52.000,22,11146532,6805,0,1769062851,13155.393972409998,29006.474130000002,53334.794856960005 2026-01-22,06:20:53.000,22,11146498,6805,0,1769062852,13155.340081929993,29006.523473909998,53334.676075920004 2026-01-22,06:20:54.000,22,11146386,7805,0,1769062853,13155.427653959989,32235.983695589995,53334.60620472 2026-01-22,06:20:55.000,22,11146546,6885,0,1769062854,13155.420917649993,30390.40162638,53334.53633352 2026-01-22,06:20:56.000,22,11146433,7325,0,1769062855,13155.434390269998,32697.194173230004,53334.4245396 2026-01-22,06:20:57.000,22,11146364,6965,0,1769062856,13155.474808129999,29006.220361319996,53334.38261688001 2026-01-22,06:20:58.000,22,11146164,7725,0,1769062857,13155.474808129999,29006.290852620004,53334.43152672001 2026-01-22,06:21:00.000,22,11146145,8165,0,1769062859,13155.508489679989,32697.08138715,53334.389604 2026-01-22,06:21:01.000,22,11146198,6725,0,1769062860,13155.501753369994,29006.206263059998,53334.29877144 2026-01-22,06:21:02.000,22,11146161,7165,0,1769062861,13155.488280749989,31774.3150245,53334.29877144 2026-01-22,06:21:03.000,22,11146214,6685,0,1769062862,13155.562380159994,29928.93033093,53334.173003280004 2026-01-22,06:21:04.000,22,11146244,6965,0,1769062863,13155.495017059999,27622.13073495,53334.13108056 2026-01-22,06:21:05.000,22,11146370,7885,0,1769062864,13155.474808129999,25776.323093579995,53334.08217072 2026-01-22,06:21:06.000,22,11146477,8125,0,1769062865,13155.447862889989,30390.154906829994,53334.01928664001 2026-01-22,06:21:07.000,22,11146267,7165,0,1769062866,13155.468071819989,29467.367396789996,53334.09614496001 2026-01-22,06:21:08.000,22,11146475,6925,0,1769062867,13155.454599199998,29467.296905490002,53334.10313208 2026-01-22,06:21:09.000,22,11146332,6805,0,1769062868,13155.501753369994,27621.764180190003,53334.138067679996 2026-01-22,06:21:11.000,22,11146369,8165,0,1769062870,13155.508489679989,27622.024997999994,53333.956402560005 2026-01-22,06:21:12.000,22,11146427,8205,0,1769062871,13155.528698609989,26699.145849270004,53333.92146696 2026-01-22,06:21:13.000,22,11146213,7085,0,1769062872,13155.521962299994,32235.546649530006,53333.97736392001 2026-01-22,06:21:14.000,22,11146376,6805,0,1769062873,13155.461335509994,29467.32510201,53333.9354412 2026-01-22,06:21:15.000,22,11146471,8205,0,1769062874,13155.474808129999,29006.072329589995,53333.87954424001 2026-01-22,06:21:16.000,22,11146456,6925,0,1769062875,13155.434390269998,33619.734963719995,53333.88653136 2026-01-22,06:21:17.000,22,11146372,6925,0,1769062876,13155.400708719993,29467.46608461,53333.81666016 2026-01-22,06:21:18.000,22,11146406,6885,0,1769062877,13155.326609309988,30390.324085950007,53333.88653136 2026-01-22,06:21:19.000,22,11146449,7365,0,1769062878,13155.265982520003,28083.383507370003,53333.84460864 2026-01-22,06:21:20.000,22,11146522,6525,0,1769062879,13155.272718829998,30390.218349000002,53333.7956988 2026-01-22,06:21:22.000,22,11146387,7365,0,1769062881,13155.171674179997,27622.017948869994,53333.64198216001 2026-01-22,06:21:23.000,22,11146323,7325,0,1769062882,13155.144728940002,31312.886023829997,53333.60005944 2026-01-22,06:21:24.000,22,11146386,7765,0,1769062883,13155.111047389997,25776.499321830008,53333.572110960005 2026-01-22,06:21:25.000,22,11146434,6765,0,1769062884,13155.070629529997,31312.907171219995,53333.53018824 2026-01-22,06:21:26.000,22,11146412,7645,0,1769062885,13155.090838459997,29928.78934833,53333.60005944 2026-01-22,06:21:27.000,22,11146333,7165,0,1769062886,13155.050420599997,32696.884011510003,53333.38345872 2026-01-22,06:21:28.000,22,11146453,7285,0,1769062887,13155.036947979992,28083.313016069995,53333.39044584 2026-01-22,06:21:29.000,22,11146424,6925,0,1769062888,13154.969584879997,25315.260647670002,53333.523201120006 2026-01-22,06:21:30.000,22,11146611,8205,0,1769062889,13154.935903329992,28083.284819549997,53333.51621400001 2026-01-22,06:21:31.000,22,11146398,6565,0,1769062890,13154.882012850001,27621.926310180002,53333.334548880004 2026-01-22,06:21:33.000,22,11146429,7325,0,1769062892,13154.875276539991,30390.0773664,53333.32756176001 2026-01-22,06:21:34.000,22,11146361,8285,0,1769062893,13154.774231889991,32235.574846050004,53333.36948448 2026-01-22,06:21:35.000,22,11146327,8085,0,1769062894,13154.76075927,29467.33920027,53333.2017936 2026-01-22,06:21:36.000,22,11146367,8165,0,1769062895,13154.67318723999,30390.126710309996,53333.20878072001 2026-01-22,06:21:37.000,22,11146425,8125,0,1769062896,13154.59908783,27621.841720619996,53333.19480648 2026-01-22,06:21:38.000,22,11146395,7205,0,1769062897,13154.59908783,30390.013924230007,53333.26467768 2026-01-22,06:21:39.000,22,11146446,7605,0,1769062898,13154.524988419995,31774.110599730004,53333.04108984001 2026-01-22,06:21:40.000,22,11146411,8245,0,1769062899,13154.45762532,27160.426818210006,53333.05506408 2026-01-22,06:21:41.000,22,11146409,7965,0,1769062900,13154.45762532,28083.228426510002,53333.00615424 2026-01-22,06:21:42.000,22,11146341,7725,0,1769062901,13154.41720746,24853.556730929995,53332.9572444 2026-01-22,06:21:44.000,22,11146414,6565,0,1769062903,13154.208381849989,30389.894089020003,53332.852437600006 2026-01-22,06:21:45.000,22,11146390,7005,0,1769062904,13154.228590779989,31312.505370810002,53332.84545048001 2026-01-22,06:21:46.000,22,11146370,6965,0,1769062905,13154.147755059988,25776.139816199997,53332.7126952 2026-01-22,06:21:47.000,22,11146392,7365,0,1769062906,13154.107337199988,29005.741020479996,53332.69173384 2026-01-22,06:21:48.000,22,11146357,8045,0,1769062907,13154.060183029993,27160.130754750004,53332.60788840001 2026-01-22,06:21:49.000,22,11146286,7565,0,1769062908,13153.972610999997,26698.835687550003,53332.57993992 2026-01-22,06:21:50.000,22,11146440,6685,0,1769062909,13153.938929449992,28082.960559569998,53332.57993992 2026-01-22,06:21:51.000,22,11146356,6925,0,1769062910,13153.918720519992,29005.70577483,53332.496094480004 2026-01-22,06:21:52.000,22,11146383,7525,0,1769062911,13153.864830040002,28082.868920880006,53332.45417176 2026-01-22,06:21:53.000,22,11146256,6645,0,1769062912,13153.831148489997,34080.58593573001,53332.40526192 2026-01-22,06:21:55.000,22,11146408,7765,0,1769062914,13153.959138379993,32696.298933719998,53332.28648088 2026-01-22,06:21:56.000,22,11146406,6805,0,1769062915,13153.885038970002,32234.834687399998,53332.30744224 2026-01-22,06:21:57.000,22,11146360,6725,0,1769062916,13153.885038970002,30389.372453400007,53332.111802880005 2026-01-22,06:21:58.000,22,11146308,6725,0,1769062917,13153.905247900002,26698.356346710003,53332.05590592001 2026-01-22,06:21:59.000,22,11146514,6685,0,1769062918,13153.898511589992,22084.750105619998,53332.07686728 2026-01-22,06:22:00.000,22,11146360,6765,0,1769062919,13153.999556239993,27159.468136530006,53332.06988016 2026-01-22,06:22:01.000,22,11146504,7645,0,1769062920,13153.972610999997,27159.69370869,53331.97206048 2026-01-22,06:22:02.000,22,11146389,6845,0,1769062921,13153.952402069997,30389.13278298,53331.81834384001 2026-01-22,06:22:03.000,22,11146353,7325,0,1769062922,13153.979347309993,31772.989788060004,53331.944112000005 2026-01-22,06:22:04.000,22,11146325,7245,0,1769062923,13153.959138379993,23468.508422879997,53331.83930520001 2026-01-22,06:22:06.000,22,11146567,7245,0,1769062925,13153.925456830002,31772.813559810005,53331.7344984 2026-01-22,06:22:07.000,22,11146339,6925,0,1769062926,13153.885038970002,30388.745080830005,53331.75545976 2026-01-22,06:22:08.000,22,11146478,7805,0,1769062927,13153.945665760002,30850.26572019,53331.64366584 2026-01-22,06:22:09.000,22,11146386,7725,0,1769062928,13153.965874690002,30388.773277350003,53331.53885904 2026-01-22,06:22:10.000,22,11146323,8005,0,1769062929,13154.006292550002,32695.509431159997,53331.58078176001 2026-01-22,06:22:11.000,22,11146359,8245,0,1769062930,13153.952402069997,29465.88003036,53331.57379464 2026-01-22,06:22:12.000,22,11146443,7085,0,1769062931,13153.992819929997,27158.981746560006,53331.51789768 2026-01-22,06:22:13.000,22,11146387,7165,0,1769062932,13153.959138379993,31772.454054179994,53331.51789768 2026-01-22,06:22:14.000,22,11146404,6725,0,1769062933,13153.959138379993,33156.409747080004,53331.46200072001 2026-01-22,06:22:15.000,22,11146318,7845,0,1769062934,13153.959138379993,29465.471180819994,53331.3502068 2026-01-22,06:22:17.000,22,11146495,7525,0,1769062936,13153.918720519992,29004.013983630008,53331.2803356 2026-01-22,06:22:18.000,22,11146465,7245,0,1769062937,13153.858093729992,28081.120736640005,53331.18950304 2026-01-22,06:22:19.000,22,11146298,6725,0,1769062938,13153.858093729992,31771.92536943,53331.105657600005 2026-01-22,06:22:20.000,22,11146379,7365,0,1769062939,13153.891775279997,30387.878037839997,53331.16155456 2026-01-22,06:22:21.000,22,11146363,7365,0,1769062940,13153.864830040002,31310.531614410007,53331.18251592 2026-01-22,06:22:22.000,22,11146340,7605,0,1769062941,13153.864830040002,33155.768276250004,53331.154567440004 2026-01-22,06:22:23.000,22,11146370,6765,0,1769062942,13153.891775279997,30849.13785939,53330.95892808001 2026-01-22,06:22:24.000,22,11146337,7165,0,1769062943,13153.858093729992,25774.19425632,53330.99386368 2026-01-22,06:22:25.000,22,11146283,7005,0,1769062944,13153.992819929997,22544.536659000005,53330.9659152 2026-01-22,06:22:26.000,22,11146433,7365,0,1769062945,13153.999556239993,28080.747132749995,53330.95892808001 2026-01-22,06:22:28.000,22,11146468,6605,0,1769062947,13154.046710410003,34078.168084139994,53330.81219856001 2026-01-22,06:22:29.000,22,11146274,7005,0,1769062948,13154.013028859998,24851.10363369,53330.83315992001 2026-01-22,06:22:30.000,22,11146410,7045,0,1769062949,13154.039974099993,30848.48933943,53330.81219856001 2026-01-22,06:22:31.000,22,11146503,7325,0,1769062950,13154.093864579998,34539.27987396,53330.71437888001 2026-01-22,06:22:32.000,22,11146458,7765,0,1769062951,13154.053446719998,32232.311098859995,53330.602584960005 2026-01-22,06:22:33.000,22,11146466,7645,0,1769062952,13154.006292550002,33616.252693500006,53330.70739176 2026-01-22,06:22:34.000,22,11146427,7245,0,1769062953,13154.080391959993,32693.521576500003,53330.672456160006 2026-01-22,06:22:35.000,22,11146403,7245,0,1769062954,13154.019765169993,27618.73305429,53330.53970088 2026-01-22,06:22:36.000,22,11146506,7685,0,1769062955,13154.039974099993,32232.043231920004,53330.39995848 2026-01-22,06:22:37.000,22,11146470,7605,0,1769062956,13154.080391959993,29002.533666329997,53330.57463648001 2026-01-22,06:22:39.000,22,11146389,7965,0,1769062958,13154.060183029993,30847.798524690006,53330.52572664001 2026-01-22,06:22:40.000,22,11146490,7005,0,1769062959,13154.141018749993,31770.233578230007,53330.52572664001 2026-01-22,06:22:41.000,22,11146283,8085,0,1769062960,13154.120809819993,27618.140927369997,53330.29515168 2026-01-22,06:22:42.000,22,11146428,6885,0,1769062961,13154.107337199988,29002.075472879995,53330.39995848 2026-01-22,06:22:43.000,22,11146465,7165,0,1769062962,13154.080391959993,29002.068423749995,53330.316113040004 2026-01-22,06:22:44.000,22,11146314,6805,0,1769062963,13154.033237789998,28079.316159359994,53330.28816456001 2026-01-22,06:22:45.000,22,11146333,8085,0,1769062964,13154.080391959993,28540.611226559995,53330.218293360005 2026-01-22,06:22:46.000,22,11146347,7045,0,1769062965,13154.066919340003,29924.60216511,53330.2322676 2026-01-22,06:22:47.000,22,11146315,7445,0,1769062966,13154.060183029993,31770.00800607,53330.15540928 2026-01-22,06:22:48.000,22,11146366,7525,0,1769062967,13154.100600889993,31769.902269119993,53330.25322896 2026-01-22,06:22:50.000,22,11146414,6885,0,1769062969,13154.019765169993,27156.303077160002,53330.1274608 2026-01-22,06:22:51.000,22,11146333,7445,0,1769062970,13153.972610999997,34537.707917969994,53330.11348656001 2026-01-22,06:22:52.000,22,11146317,7205,0,1769062971,13153.898511589992,28540.103689199997,53330.099512320005 2026-01-22,06:22:53.000,22,11146335,7885,0,1769062972,13153.959138379993,25771.917387330002,53329.93880856 2026-01-22,06:22:54.000,22,11146212,6685,0,1769062973,13153.918720519992,32230.725044609993,53330.02964112 2026-01-22,06:22:55.000,22,11146455,7445,0,1769062974,13153.844621110002,26694.54276738,53330.001692640006 2026-01-22,06:22:56.000,22,11146346,6565,0,1769062975,13153.858093729992,29923.97479254,53329.93880856 2026-01-22,06:22:57.000,22,11146336,7725,0,1769062976,13153.804203250002,29001.116791199995,53329.813040400004 2026-01-22,06:22:58.000,22,11146370,6885,0,1769062977,13153.783994320002,27155.746195889995,53329.84098888 2026-01-22,06:22:59.000,22,11146397,7325,0,1769062978,13153.730103839996,25310.368551449996,53329.80605328001 2026-01-22,06:23:01.000,22,11146435,7165,0,1769062980,13153.709894909996,34075.45416908999,53329.813040400004 2026-01-22,06:23:02.000,22,11146297,7245,0,1769062981,13153.696422289991,27155.407837649997,53329.75714344001 2026-01-22,06:23:03.000,22,11146353,8165,0,1769062982,13153.676213359991,29923.234633889995,53329.75015632 2026-01-22,06:23:04.000,22,11146406,6565,0,1769062983,13153.608850259996,32229.85800162,53329.63137528 2026-01-22,06:23:05.000,22,11146402,7645,0,1769062984,13153.575168709991,26693.809657859994,53329.673298 2026-01-22,06:23:06.000,22,11146295,8045,0,1769062985,13153.548223469996,29000.41892733,53329.69425936 2026-01-22,06:23:07.000,22,11146298,6685,0,1769062986,13153.42023358,26693.682773520006,53329.645349520004 2026-01-22,06:23:08.000,22,11146379,8165,0,1769062987,13153.37307940999,31768.38670617,53329.56150408 2026-01-22,06:23:09.000,22,11146369,8005,0,1769062988,13153.33266154999,33152.342399069996,53329.49163288001 2026-01-22,06:23:10.000,22,11146395,7285,0,1769062989,13153.25182582999,35458.97986506,53329.4636844 2026-01-22,06:23:12.000,22,11146519,7885,0,1769062991,13153.083418079994,25770.852968699997,53329.477658640004 2026-01-22,06:23:13.000,22,11146513,7005,0,1769062992,13152.989109739989,30845.4511644,53329.41477456 2026-01-22,06:23:14.000,22,11146436,6565,0,1769062993,13152.847647230003,34536.07251981,53329.19817384 2026-01-22,06:23:15.000,22,11146471,7165,0,1769062994,13152.840910919993,31306.654592909996,53329.31695488 2026-01-22,06:23:16.000,22,11146447,8165,0,1769062995,13152.813965679998,32229.22357992,53329.29599352 2026-01-22,06:23:17.000,22,11146396,7365,0,1769062996,13152.706184720002,30845.14805181,53329.261057920005 2026-01-22,06:23:18.000,22,11146436,7645,0,1769062997,13152.638821619992,33151.63748607,53329.19118672 2026-01-22,06:23:19.000,22,11146593,8005,0,1769062998,13152.598403759992,27154.223583810002,53329.114328400006 2026-01-22,06:23:20.000,22,11146334,7725,0,1769062999,13152.510831729996,30383.34544725,53329.05144432 2026-01-22,06:23:21.000,22,11146367,7325,0,1769063000,13152.450204939996,23463.383705369997,53329.044457200005 2026-01-22,06:23:23.000,22,11146528,6565,0,1769063002,13152.355896599991,30383.133973350006,53328.995547360006 2026-01-22,06:23:24.000,22,11146367,7165,0,1769063003,13152.396314459991,29460.522691560007,53329.01650872001 2026-01-22,06:23:25.000,22,11146514,6685,0,1769063004,13152.268324569995,33151.18634175,53328.86977920001 2026-01-22,06:23:26.000,22,11146468,6805,0,1769063005,13152.32221505,31767.005076689995,53328.89074056 2026-01-22,06:23:27.000,22,11146340,6805,0,1769063006,13152.20096147,28537.69288674,53328.73003680001 2026-01-22,06:23:28.000,22,11146521,7965,0,1769063007,13152.126862059995,29921.493498779993,53328.590294400004 2026-01-22,06:23:29.000,22,11146524,6685,0,1769063008,13152.086444199995,28076.172247380004,53328.6951012 2026-01-22,06:23:30.000,22,11146474,7605,0,1769063009,13152.01234478999,29921.40890922,53328.590294400004 2026-01-22,06:23:31.000,22,11146486,8005,0,1769063010,13151.944981689994,32689.39783545,53328.58330728001 2026-01-22,06:23:32.000,22,11146536,7765,0,1769063011,13151.91130013999,30843.836913630003,53328.50644896 2026-01-22,06:23:34.000,22,11146328,7605,0,1769063013,13151.769837629989,31305.068538659994,53328.43657776001 2026-01-22,06:23:35.000,22,11146466,6725,0,1769063014,13151.682265599993,28998.32533572,53328.3108096 2026-01-22,06:23:36.000,22,11146541,7445,0,1769063015,13151.662056669993,28536.903384179997,53328.373693680005 2026-01-22,06:23:37.000,22,11146400,6765,0,1769063016,13151.641847739993,30843.421014959997,53328.28286112 2026-01-22,06:23:38.000,22,11146509,7085,0,1769063017,13151.608166190003,28536.825843750004,53328.23395128 2026-01-22,06:23:39.000,22,11146495,7165,0,1769063018,13151.500385229992,30382.062505590002,53328.14311872 2026-01-22,06:23:40.000,22,11146412,6885,0,1769063019,13151.466703680002,28075.368646560004,53328.136131600004 2026-01-22,06:23:41.000,22,11146504,7685,0,1769063020,13151.439758439992,28997.986977480003,53328.08023464001 2026-01-22,06:23:42.000,22,11146411,7285,0,1769063021,13151.392604269997,33149.90340009,53327.93350512001 2026-01-22,06:23:43.000,22,11146501,7005,0,1769063022,13151.338713789992,31765.792626330003,53327.940492240006 2026-01-22,06:23:45.000,22,11146329,7005,0,1769063024,13151.264614380001,28075.164221789993,53327.84267256001 2026-01-22,06:23:46.000,22,11146390,6845,0,1769063025,13151.177042349991,32227.158184829997,53327.7867756 2026-01-22,06:23:47.000,22,11146479,8285,0,1769063026,13151.210723899996,35917.68790155,53327.7867756 2026-01-22,06:23:48.000,22,11146489,7285,0,1769063027,13151.12315187,29459.289093810003,53327.73786576 2026-01-22,06:23:49.000,22,11146334,7645,0,1769063028,13151.01537090999,30843.244786709998,53327.68895592 2026-01-22,06:23:50.000,22,11146433,8285,0,1769063029,13151.049052459995,27613.763417640002,53327.66100744 2026-01-22,06:23:51.000,22,11146396,6725,0,1769063030,13150.95474411999,27613.95374415,53327.605110480006 2026-01-22,06:23:52.000,22,11146493,8085,0,1769063031,13150.907589949995,30381.879228210004,53327.59812336001 2026-01-22,06:23:53.000,22,11146443,8125,0,1769063032,13150.86043578,28997.923535309994,53327.59113624 2026-01-22,06:23:54.000,22,11146589,8085,0,1769063033,13150.786336369994,30381.865129950005,53327.49331656 2026-01-22,06:23:56.000,22,11146330,6565,0,1769063035,13150.77960006,28997.67681576,53327.51427792 2026-01-22,06:23:57.000,22,11146466,7885,0,1769063036,13150.79307267999,33610.972895130006,53327.402484 2026-01-22,06:23:58.000,22,11146390,7645,0,1769063037,13150.705500649994,28997.662717500003,53327.29069008001 2026-01-22,06:23:59.000,22,11146446,7725,0,1769063038,13150.69202802999,28536.318306390007,53327.37453552 2026-01-22,06:24:00.000,22,11146243,7205,0,1769063039,13150.611192309989,32688.136041179998,53327.22081888001 2026-01-22,06:24:01.000,22,11146437,8245,0,1769063040,13150.638137549999,32226.840973979997,53327.269728720006 2026-01-22,06:24:02.000,22,11146533,7205,0,1769063041,13150.651610169989,28997.556980549998,53327.28370296 2026-01-22,06:24:03.000,22,11146432,7645,0,1769063042,13150.638137549999,31304.088709589996,53327.23479312 2026-01-22,06:24:04.000,22,11146481,8245,0,1769063043,13150.631401239989,28997.37370317,53327.150947680006 2026-01-22,06:24:05.000,22,11146429,7205,0,1769063044,13150.644873859994,30381.237757380004,53327.150947680006 2026-01-22,06:24:07.000,22,11146399,7845,0,1769063046,13150.597719689998,29458.485492990003,53327.0181924 2026-01-22,06:24:08.000,22,11146433,7125,0,1769063047,13150.550565519989,34071.788621490006,53327.02517952001 2026-01-22,06:24:09.000,22,11146372,6925,0,1769063048,13150.557301829998,32687.748339030004,53326.89941136 2026-01-22,06:24:10.000,22,11146397,7245,0,1769063049,13150.476466109998,31303.757400479997,53326.89242424 2026-01-22,06:24:11.000,22,11146398,6725,0,1769063050,13150.422575629993,24383.8661499,53326.92037272 2026-01-22,06:24:12.000,22,11146278,6405,0,1769063051,13150.341739909993,29458.443198210007,53326.97626968001 2026-01-22,06:24:13.000,22,11146176,6485,0,1769063052,13150.348476220002,33610.31732604001,53326.95530832001 2026-01-22,06:24:14.000,22,11146409,8165,0,1769063053,13150.321530979993,25306.540873859994,53326.73870760001 2026-01-22,06:24:15.000,22,11146410,7045,0,1769063054,13150.240695259992,31764.953779860007,53326.78761744001 2026-01-22,06:24:16.000,22,11146433,7484,0,1769063055,13150.247431570002,28074.473407049998,53326.73172048 2026-01-22,06:24:18.000,22,11146462,6765,0,1769063057,13150.092496439996,31764.946730730007,53326.71774624001 2026-01-22,06:24:19.000,22,11146346,7685,0,1769063058,13150.045342270001,28997.119934489994,53326.67582352 2026-01-22,06:24:20.000,22,11146347,8325,0,1769063059,13150.031869649996,24845.111873190006,53326.68281064 2026-01-22,06:24:21.000,22,11146439,8125,0,1769063060,13149.998188099991,33148.77553929,53326.67582352 2026-01-22,06:24:22.000,22,11146454,7565,0,1769063061,13149.92408869,26690.447222849994,53326.68281064 2026-01-22,06:24:23.000,22,11146411,7205,0,1769063062,13149.96450655,28996.943706239996,53326.52210688001 2026-01-22,06:24:24.000,22,11146501,7245,0,1769063063,13149.917352379991,34532.67483915,53326.58499096 2026-01-22,06:24:25.000,22,11146414,6725,0,1769063064,13149.82304404,26690.37673155,53326.54306824 2026-01-22,06:24:26.000,22,11146341,7085,0,1769063065,13149.78262618,34071.37977195,53326.45223568001 2026-01-22,06:24:27.000,22,11146448,6605,0,1769063066,13149.80283511,28074.191441849995,53326.55704248 2026-01-22,06:24:29.000,22,11146384,6805,0,1769063068,13149.73547200999,27612.861128999997,53326.46620992 2026-01-22,06:24:30.000,22,11146450,7005,0,1769063069,13149.668108909995,33148.676851469994,53326.51511976 2026-01-22,06:24:31.000,22,11146406,6885,0,1769063070,13149.63442735999,29458.133036490006,53326.50114552001 2026-01-22,06:24:32.000,22,11146410,7525,0,1769063071,13149.63442735999,32687.261949060005,53326.45223568001 2026-01-22,06:24:33.000,22,11146405,7325,0,1769063072,13149.53338270999,30380.730220020007,53326.36839024 2026-01-22,06:24:34.000,22,11146431,7965,0,1769063073,13149.49296484999,34532.576151329995,53326.410312960004 2026-01-22,06:24:35.000,22,11146505,8125,0,1769063074,13149.499701159999,33148.60636017,53326.20768648 2026-01-22,06:24:36.000,22,11146429,7645,0,1769063075,13149.466019609994,34071.154199790006,53326.50114552001 2026-01-22,06:24:37.000,22,11146502,7725,0,1769063076,13149.459283299999,28074.043410119993,53326.25659632001 2026-01-22,06:24:38.000,22,11146413,7965,0,1769063077,13149.452546989989,32687.367686009995,53326.21467360001 2026-01-22,06:24:40.000,22,11146400,7605,0,1769063079,13149.58053688,31764.56607771,53326.29851904 2026-01-22,06:24:41.000,22,11146476,7845,0,1769063080,13149.61421842999,28996.598298869998,53326.15877664 2026-01-22,06:24:42.000,22,11146435,8325,0,1769063081,13149.55359163999,30380.680876109996,53326.3194804 2026-01-22,06:24:43.000,22,11146436,7645,0,1769063082,13149.627691049995,30841.968894179998,53326.27755768 2026-01-22,06:24:44.000,22,11146388,6925,0,1769063083,13149.647899979995,26690.017225920004,53326.27057056 2026-01-22,06:24:45.000,22,11146361,8205,0,1769063084,13149.61421842999,26228.686913070007,53326.20768648 2026-01-22,06:24:46.000,22,11146387,7165,0,1769063085,13149.70179046,29919.301219350004,53326.08890544001 2026-01-22,06:24:47.000,22,11146288,6485,0,1769063086,13149.58053688,30380.561040900007,53326.23563496001 2026-01-22,06:24:48.000,22,11146547,7085,0,1769063087,13149.68158153,29457.780579989994,53326.15178952 2026-01-22,06:24:49.000,22,11146445,7165,0,1769063088,13149.728735699995,27612.579163799994,53326.0399956 2026-01-22,06:24:51.000,22,11146461,7245,0,1769063090,13149.829780349995,28535.12700342,53326.11685392001 2026-01-22,06:24:52.000,22,11146278,6965,0,1769063091,13149.87693451999,32686.874246909996,53326.18672512001 2026-01-22,06:24:53.000,22,11146419,7405,0,1769063092,13149.94429762,28534.95077517,53326.2496092 2026-01-22,06:24:54.000,22,11146460,7845,0,1769063093,13149.971242859996,27612.52277076,53326.22864784 2026-01-22,06:24:55.000,22,11146652,7685,0,1769063094,13150.004924410001,31303.137077039995,53326.1098668 2026-01-22,06:24:56.000,22,11146260,6725,0,1769063095,13150.193541089997,28996.40092323,53326.22166072 2026-01-22,06:24:57.000,22,11146372,7645,0,1769063096,13150.186804780002,31764.340505550004,53326.15178952 2026-01-22,06:24:58.000,22,11146381,7365,0,1769063097,13150.186804780002,34071.013217190004,53326.21467360001 2026-01-22,06:24:59.000,22,11146400,7405,0,1769063098,13150.207013710002,33148.3314441,53326.15877664 2026-01-22,06:25:00.000,22,11146358,7484,0,1769063099,13150.166595850002,32686.958836470003,53326.123841040004 2026-01-22,06:25:02.000,22,11146247,8045,0,1769063101,13150.227222640002,30841.644634199998,53326.30550616001 2026-01-22,06:25:03.000,22,11146404,7845,0,1769063102,13150.247431570002,29918.976959370004,53326.20069936 2026-01-22,06:25:04.000,22,11146410,6725,0,1769063103,13150.207013710002,30841.61643768,53326.27057056 2026-01-22,06:25:05.000,22,11146296,6725,0,1769063104,13150.267640500002,28535.077659510003,53326.33345464001 2026-01-22,06:25:06.000,22,11146390,6805,0,1769063105,13150.220486329992,28996.513709310006,53326.361403120005 2026-01-22,06:25:07.000,22,11146408,6925,0,1769063106,13150.287849430002,32686.944738210004,53326.30550616001 2026-01-22,06:25:08.000,22,11146257,8165,0,1769063107,13150.247431570002,25305.99104172,53326.30550616001 2026-01-22,06:25:09.000,22,11146394,7325,0,1769063108,13150.240695259992,34532.37877569,53326.34742888 2026-01-22,06:25:10.000,22,11146378,7645,0,1769063109,13150.287849430002,29457.808776510006,53326.33345464001 2026-01-22,06:25:11.000,22,11146404,7645,0,1769063110,13150.335003599997,31764.143129909993,53326.3893516 2026-01-22,06:25:13.000,22,11146431,7085,0,1769063112,13150.335003599997,31764.39689859,53326.44524856 2026-01-22,06:25:14.000,22,11146287,7005,0,1769063113,13150.328267290002,22538.248835039994,53326.35441600001 2026-01-22,06:25:15.000,22,11146378,6885,0,1769063114,13150.415839319998,30841.863157230007,53326.40332584001 2026-01-22,06:25:16.000,22,11146337,8365,0,1769063115,13150.355212529998,23460.888313350006,53326.51511976 2026-01-22,06:25:17.000,22,11146452,6525,0,1769063116,13150.489938729988,27151.453275720007,53326.459222800004 2026-01-22,06:25:18.000,22,11146262,6685,0,1769063117,13150.462993489993,29919.216629789997,53326.36839024 2026-01-22,06:25:19.000,22,11146454,7645,0,1769063118,13150.516883969998,35455.011204869996,53326.47319704001 2026-01-22,06:25:20.000,22,11146426,7765,0,1769063119,13150.429311939988,30841.849058969994,53326.4941584 2026-01-22,06:25:21.000,22,11146460,6965,0,1769063120,13150.429311939988,28073.930624040004,53326.44524856 2026-01-22,06:25:22.000,22,11146448,6965,0,1769063121,13150.382157769993,28073.874230999994,53326.54306824 2026-01-22,06:25:24.000,22,11146333,7205,0,1769063123,13150.543829209993,30841.827911579996,53326.38236448001 2026-01-22,06:25:25.000,22,11146536,7845,0,1769063124,13150.503411349993,32687.276047320003,53326.38236448001 2026-01-22,06:25:26.000,22,11146416,7005,0,1769063125,13150.496675039998,28073.98701708,53326.58499096 2026-01-22,06:25:27.000,22,11146333,7525,0,1769063126,13150.503411349993,30380.575139160006,53326.59197808001 2026-01-22,06:25:28.000,22,11146293,6965,0,1769063127,13150.483202419993,27612.600311190006,53326.58499096 2026-01-22,06:25:29.000,22,11146599,8005,0,1769063128,13150.516883969998,27151.262949209995,53326.47319704001 2026-01-22,06:25:30.000,22,11146340,6485,0,1769063129,13150.510147659988,32687.268998190004,53326.44524856 2026-01-22,06:25:31.000,22,11146353,7405,0,1769063130,13150.604455999994,27612.720146399995,53326.54306824 2026-01-22,06:25:32.000,22,11146351,7125,0,1769063131,13150.584247069994,29457.977955630005,53326.55704248 2026-01-22,06:25:33.000,22,11146348,7445,0,1769063132,13150.590983379989,28996.816821900007,53326.53608112 2026-01-22,06:25:35.000,22,11146472,6925,0,1769063134,13150.483202419993,28535.486509049995,53326.61992656001 2026-01-22,06:25:36.000,22,11146432,7245,0,1769063135,13150.523620279993,30841.856108099993,53326.68281064 2026-01-22,06:25:37.000,22,11146426,6605,0,1769063136,13150.550565519989,28535.500607309994,53326.745694720004 2026-01-22,06:25:38.000,22,11146393,7205,0,1769063137,13150.436048249998,27151.460324850006,53326.64088792001 2026-01-22,06:25:39.000,22,11146347,8085,0,1769063138,13150.449520869988,28535.57814774,53326.68281064 2026-01-22,06:25:40.000,22,11146421,7285,0,1769063139,13150.476466109998,28996.88026407,53326.66184928 2026-01-22,06:25:41.000,22,11146392,7645,0,1769063140,13150.415839319998,28535.705032080004,53326.647875040006 2026-01-22,06:25:42.000,22,11146203,7245,0,1769063141,13150.375421459998,29919.308268480003,53326.794604560004 2026-01-22,06:25:43.000,22,11146386,7685,0,1769063142,13150.281113119992,33148.78963755,53326.696784880005 2026-01-22,06:25:44.000,22,11146291,7165,0,1769063143,13150.146386920002,26690.313289380007,53326.864475760005 2026-01-22,06:25:46.000,22,11146657,6805,0,1769063145,13150.207013710002,32687.684896859995,53326.71774624001 2026-01-22,06:25:47.000,22,11146373,7365,0,1769063146,13150.193541089997,25767.828891929996,53326.766656080006 2026-01-22,06:25:48.000,22,11146551,8125,0,1769063147,13150.052078579996,32226.143110110002,53326.75966896001 2026-01-22,06:25:49.000,22,11146454,7645,0,1769063148,13150.011660719996,24383.845002510003,53326.58499096 2026-01-22,06:25:50.000,22,11146362,6805,0,1769063149,13150.018397029991,31303.58117223,53326.68979776001 2026-01-22,06:25:51.000,22,11146574,6925,0,1769063150,13149.957770239991,28535.557000350003,53326.57101672001 2026-01-22,06:25:52.000,22,11146441,7205,0,1769063151,13149.910616069996,28997.22567144,53326.766656080006 2026-01-22,06:25:53.000,22,11146364,7405,0,1769063152,13149.89714344999,28074.46635792,53326.73870760001 2026-01-22,06:25:54.000,22,11146431,7925,0,1769063153,13149.748944629995,29919.695970629997,53326.87146288 2026-01-22,06:25:55.000,22,11146322,6685,0,1769063154,13149.67484521999,28535.89535859,53326.80857880001 2026-01-22,06:25:57.000,22,11146292,6885,0,1769063156,13149.67484521999,35455.5821844,53326.72473336 2026-01-22,06:25:58.000,22,11146344,7565,0,1769063157,13149.58053688,25767.94167801,53326.78761744001 2026-01-22,06:25:59.000,22,11146392,7645,0,1769063158,13149.54011902,27613.30522419,53326.66184928 2026-01-22,06:26:00.000,22,11146250,7285,0,1769063159,13149.54011902,27613.262929410004,53326.85748864001 2026-01-22,06:26:01.000,22,11146351,7325,0,1769063160,13149.479492229999,28074.501603569995,53326.703772 2026-01-22,06:26:02.000,22,11146469,7085,0,1769063161,13149.385183889994,33610.36666995,53326.766656080006 2026-01-22,06:26:03.000,22,11146409,7125,0,1769063162,13149.338029719998,26690.70099153,53326.83652728001 2026-01-22,06:26:04.000,22,11146400,6645,0,1769063163,13149.385183889994,29919.82285497,53326.766656080006 2026-01-22,06:26:05.000,22,11146343,7325,0,1769063164,13149.385183889994,30381.336445199995,53326.7736432 2026-01-22,06:26:06.000,22,11146485,7245,0,1769063165,13149.223512449993,26690.764433699995,53326.67582352 2026-01-22,06:26:08.000,22,11146348,6725,0,1769063167,13149.270666619988,28997.507636640003,53326.647875040006 2026-01-22,06:26:09.000,22,11146373,7085,0,1769063168,13149.304348169993,29458.711065149997,53326.73870760001 2026-01-22,06:26:10.000,22,11146422,6725,0,1769063169,13149.210039830003,30381.45628041,53326.71774624001 2026-01-22,06:26:11.000,22,11146333,7205,0,1769063170,13149.223512449993,28997.54288229,53326.71075912 2026-01-22,06:26:12.000,22,11146449,7925,0,1769063171,13149.142676729993,27613.530796349994,53326.66883640001 2026-01-22,06:26:13.000,22,11146450,7685,0,1769063172,13149.169621970002,27152.193434369998,53326.696784880005 2026-01-22,06:26:14.000,22,11146456,7645,0,1769063173,13149.216776139998,27613.707024600008,53326.65486216 2026-01-22,06:26:15.000,22,11146552,6845,0,1769063174,13149.176358279998,23461.7694546,53326.626913680004 2026-01-22,06:26:16.000,22,11146340,7845,0,1769063175,13149.142676729993,28536.445190729995,53326.696784880005 2026-01-22,06:26:17.000,22,11146481,7165,0,1769063176,13149.108995180002,31304.405920439996,53326.55704248 2026-01-22,06:26:19.000,22,11146438,7405,0,1769063178,13149.095522559997,28075.26995874,53326.647875040006 2026-01-22,06:26:20.000,22,11146244,7645,0,1769063179,13149.055104699997,28536.473387250007,53326.82255304 2026-01-22,06:26:21.000,22,11146410,7725,0,1769063180,13149.075313629997,31304.427067829994,53326.64088792001 2026-01-22,06:26:22.000,22,11146376,6605,0,1769063181,13149.007950530002,28536.797647230007,53326.65486216 2026-01-22,06:26:23.000,22,11146206,7565,0,1769063182,13149.021423149992,28536.72715593,53326.766656080006 2026-01-22,06:26:24.000,22,11146387,7925,0,1769063183,13148.987741600002,33150.269954849995,53326.66883640001 2026-01-22,06:26:25.000,22,11146420,7445,0,1769063184,13148.987741600002,28998.33943398,53326.78761744001 2026-01-22,06:26:26.000,22,11146327,8045,0,1769063185,13148.893433259997,29920.866126210007,53326.72473336 2026-01-22,06:26:27.000,22,11146358,7445,0,1769063186,13148.900169569992,31766.441146290003,53326.864475760005 2026-01-22,06:26:28.000,22,11146467,7885,0,1769063187,13148.893433259997,27153.264902130002,53326.80159168 2026-01-22,06:26:30.000,22,11146301,7685,0,1769063189,13148.906905880001,27614.531772810005,53326.73870760001 2026-01-22,06:26:31.000,22,11146327,7965,0,1769063190,13148.913642189997,31766.79360279,53326.71075912 2026-01-22,06:26:32.000,22,11146510,6725,0,1769063191,13148.927114810002,34534.74728337,53326.82954016 2026-01-22,06:26:33.000,22,11146500,7685,0,1769063192,13148.947323740002,28537.66469022,53326.7736432 2026-01-22,06:26:34.000,22,11146392,6605,0,1769063193,13148.873224329996,28537.615346310005,53326.647875040006 2026-01-22,06:26:35.000,22,11146391,7925,0,1769063194,13148.940587429992,30844.33740186,53326.83652728001 2026-01-22,06:26:36.000,22,11146232,7484,0,1769063195,13148.913642189997,27615.025211910004,53326.92037272 2026-01-22,06:26:37.000,22,11146359,8165,0,1769063196,13148.947323740002,32228.307193019995,53326.89941136 2026-01-22,06:26:38.000,22,11146429,7805,0,1769063197,13149.007950530002,28999.220575230007,53326.73172048 2026-01-22,06:26:39.000,22,11146513,7805,0,1769063198,13149.021423149992,28999.114838280002,53326.962295440004 2026-01-22,06:26:41.000,22,11146388,7445,0,1769063200,13149.028159460002,28537.883213249996,53326.94133408 2026-01-22,06:26:42.000,22,11146377,8165,0,1769063201,13149.014686839997,27153.857029050007,53327.081076480004 2026-01-22,06:26:43.000,22,11146348,6645,0,1769063202,13149.088786250002,30844.689858359998,53326.9483212 2026-01-22,06:26:44.000,22,11146360,7685,0,1769063203,13149.007950530002,32228.518666920005,53327.02517952001 2026-01-22,06:26:45.000,22,11146428,7725,0,1769063204,13148.987741600002,29460.60023199,53326.99024392 2026-01-22,06:26:46.000,22,11146441,8405,0,1769063205,13148.981005289992,28999.157133059998,53327.05312800001 2026-01-22,06:26:47.000,22,11146373,7125,0,1769063206,13149.028159460002,32228.504568660006,53327.081076480004 2026-01-22,06:26:48.000,22,11146454,6725,0,1769063207,13148.967532670002,29921.90234832,53327.07408936001 2026-01-22,06:26:49.000,22,11146420,6525,0,1769063208,13148.933851119997,32228.434077359998,53327.129986320004 2026-01-22,06:26:50.000,22,11146584,7725,0,1769063209,13149.014686839997,29921.972839619993,53327.17889616 2026-01-22,06:26:52.000,22,11146316,6925,0,1769063211,13148.967532670002,32228.497519530007,53327.17190904001 2026-01-22,06:26:53.000,22,11146331,7205,0,1769063212,13149.007950530002,33612.60124416,53327.12299920001 2026-01-22,06:26:54.000,22,11146411,7125,0,1769063213,13149.102258869993,27615.102752339997,53327.17889616 2026-01-22,06:26:55.000,22,11146500,7005,0,1769063214,13149.088786250002,25769.781500940007,53327.13697344 2026-01-22,06:26:56.000,22,11146528,7605,0,1769063215,13149.061841009992,28537.8479676,53327.129986320004 2026-01-22,06:26:57.000,22,11146426,6685,0,1769063216,13149.055104699997,28537.967802810002,53327.12299920001 2026-01-22,06:26:58.000,22,11146341,7125,0,1769063217,13149.048368390002,28537.862065859998,53327.23479312 2026-01-22,06:26:59.000,22,11146282,7525,0,1769063218,13149.108995180002,32689.905372809997,53327.23479312 2026-01-22,06:27:00.000,22,11146293,8405,0,1769063219,13149.055104699997,29460.621379379998,53327.21383176 2026-01-22,06:27:01.000,22,11146380,7484,0,1769063220,13149.115731489997,28538.00304846,53327.29069008001 2026-01-22,06:27:03.000,22,11146513,7205,0,1769063222,13149.061841009992,31767.371631450005,53327.38850976001 2026-01-22,06:27:04.000,22,11146317,8045,0,1769063223,13149.061841009992,30844.598219670006,53327.367548400005 2026-01-22,06:27:05.000,22,11146318,7205,0,1769063224,13149.102258869993,28538.15812932,53327.318638560006 2026-01-22,06:27:06.000,22,11146388,6885,0,1769063225,13149.028159460002,26692.604256630002,53327.36056128001 2026-01-22,06:27:07.000,22,11146334,7484,0,1769063226,13149.122467799993,24847.4169387,53327.40947112001 2026-01-22,06:27:08.000,22,11146370,7365,0,1769063227,13149.135940419997,29922.029232660003,53327.45139384 2026-01-22,06:27:09.000,22,11146239,7285,0,1769063228,13149.129204110002,34996.796607480006,53327.465368080004 2026-01-22,06:27:10.000,22,11146437,8045,0,1769063229,13149.028159460002,29921.972839619993,53327.44440672 2026-01-22,06:27:11.000,22,11146322,7484,0,1769063230,13149.034895769997,28538.073539760007,53327.535239280005 2026-01-22,06:27:12.000,22,11146429,8285,0,1769063231,13149.007950530002,33151.383717389996,53327.437419600006 2026-01-22,06:27:14.000,22,11146439,7045,0,1769063233,13149.014686839997,29460.825804149994,53327.51427792 2026-01-22,06:27:15.000,22,11146497,8285,0,1769063234,13149.048368390002,29922.247755689998,53327.50030368 2026-01-22,06:27:16.000,22,11146391,7125,0,1769063235,13148.893433259997,31767.674744040007,53327.5422264 2026-01-22,06:27:17.000,22,11146222,6885,0,1769063236,13148.900169569992,27154.435057709998,53327.59812336001 2026-01-22,06:27:18.000,22,11146429,8125,0,1769063237,13148.913642189997,25770.451168290005,53327.5422264 2026-01-22,06:27:19.000,22,11146301,7045,0,1769063238,13148.913642189997,27154.484401620008,53327.56318776 2026-01-22,06:27:20.000,22,11146382,6685,0,1769063239,13148.826070160001,30383.937574170006,53327.584149120004 2026-01-22,06:27:21.000,22,11146419,7885,0,1769063240,13148.819333849991,31306.61229813,53327.64703320001 2026-01-22,06:27:22.000,22,11146349,7285,0,1769063241,13148.772179679996,29461.333341510006,53327.55620064001 2026-01-22,06:27:23.000,22,11146449,7925,0,1769063242,13148.74523444,28077.17322384,53327.4723552 2026-01-22,06:27:25.000,22,11146420,6525,0,1769063244,13148.792388609996,28538.693863199995,53327.68895592 2026-01-22,06:27:26.000,22,11146330,6605,0,1769063245,13148.772179679996,31768.168183140006,53327.69594304001 2026-01-22,06:27:27.000,22,11146313,8125,0,1769063246,13148.69808026999,28077.455189040003,53327.73087864 2026-01-22,06:27:28.000,22,11146418,7245,0,1769063247,13148.72502551,29922.649556100005,53327.702930160005 2026-01-22,06:27:29.000,22,11146331,8045,0,1769063248,13148.65766240999,28538.524684079995,53327.74485288001 2026-01-22,06:27:30.000,22,11146267,7445,0,1769063249,13148.570090379995,28538.496487559998,53327.59812336001 2026-01-22,06:27:31.000,22,11146518,7965,0,1769063250,13148.52293621,30845.239690500006,53327.69594304001 2026-01-22,06:27:32.000,22,11146466,7565,0,1769063251,13148.51619989999,33613.11583065,53327.76581424001 2026-01-22,06:27:33.000,22,11146423,8085,0,1769063252,13148.469045729995,29922.508573500003,53327.5422264 2026-01-22,06:27:34.000,22,11146491,7125,0,1769063253,13148.260220119999,28999.869095190006,53327.702930160005 2026-01-22,06:27:36.000,22,11146348,6565,0,1769063255,13148.152439159989,30383.83183722,53327.633058960004 2026-01-22,06:27:37.000,22,11146329,7165,0,1769063256,13148.051394509988,29461.09367109,53327.654020320006 2026-01-22,06:27:38.000,22,11146402,7484,0,1769063257,13147.950349860002,35458.52167161,53327.702930160005 2026-01-22,06:27:39.000,22,11146470,7765,0,1769063258,13147.849305210002,31767.836874030007,53327.6819688 2026-01-22,06:27:40.000,22,11146398,7645,0,1769063259,13147.748260560002,23925.207457319993,53327.64004608 2026-01-22,06:27:41.000,22,11146269,7965,0,1769063260,13147.627006980001,29922.501524370004,53327.56318776 2026-01-22,06:27:42.000,22,11146469,7165,0,1769063261,13147.5057534,31306.414922490003,53327.61908472 2026-01-22,06:27:43.000,22,11146402,6565,0,1769063262,13147.411445059995,27154.540794660003,53327.64004608 2026-01-22,06:27:44.000,22,11146305,8205,0,1769063263,13147.350818269995,30845.112806160003,53327.55620064001 2026-01-22,06:27:45.000,22,11146440,7685,0,1769063264,13147.26324624,31306.499512049995,53327.50030368 2026-01-22,06:27:47.000,22,11146365,7765,0,1769063266,13147.168937899994,27154.526696400004,53327.54921352 2026-01-22,06:27:48.000,22,11146292,7765,0,1769063267,13147.148728969994,31306.548855960005,53327.40947112001 2026-01-22,06:27:49.000,22,11146388,6605,0,1769063268,13147.108311109994,24386.347443659994,53327.43043248001 2026-01-22,06:27:50.000,22,11146435,8085,0,1769063269,13147.061156939999,27615.807665340006,53327.38850976001 2026-01-22,06:27:51.000,22,11146370,7765,0,1769063270,13146.987057529994,31767.709989690004,53327.42344536 2026-01-22,06:27:52.000,22,11146351,7165,0,1769063271,13147.007266459994,30845.014118339997,53327.31165144001 2026-01-22,06:27:53.000,22,11146463,7205,0,1769063272,13146.946639669994,33613.073535870004,53327.3326128 2026-01-22,06:27:54.000,22,11146413,8005,0,1769063273,13146.838858709998,31767.639498389995,53327.31165144001 2026-01-22,06:27:55.000,22,11146280,6765,0,1769063274,13146.872540259988,33613.066486740005,53327.31165144001 2026-01-22,06:27:56.000,22,11146372,6765,0,1769063275,13146.798440849998,31767.639498389995,53327.102037840006 2026-01-22,06:27:58.000,22,11146279,7965,0,1769063277,13146.683923579993,26231.739186360006,53327.26274160001 2026-01-22,06:27:59.000,22,11146460,6605,0,1769063278,13146.704132509993,30383.662658100002,53327.10902496 2026-01-22,06:28:00.000,22,11146483,7245,0,1769063279,13146.643505719992,31767.491466659994,53327.07408936001 2026-01-22,06:28:01.000,22,11146475,7365,0,1769063280,13146.663714649992,28076.898307769996,53327.09505072001 2026-01-22,06:28:02.000,22,11146327,7125,0,1769063281,13146.623296789992,29922.21955917,53327.06011512 2026-01-22,06:28:03.000,22,11146373,8005,0,1769063282,13146.630033100002,30844.950676170003,53326.99024392 2026-01-22,06:28:04.000,22,11146371,6845,0,1769063283,13146.609824170002,27615.617338829994,53327.03915376 2026-01-22,06:28:05.000,22,11146498,7725,0,1769063284,13146.596351549997,31767.547859700004,53327.00421816001 2026-01-22,06:28:06.000,22,11146473,7005,0,1769063285,13146.528988450002,31767.484417529995,53327.00421816001 2026-01-22,06:28:07.000,22,11146381,7484,0,1769063286,13146.549197380002,30844.8167427,53326.87845 2026-01-22,06:28:09.000,22,11146427,8125,0,1769063288,13146.475097969997,29922.275952209995,53326.82255304 2026-01-22,06:28:10.000,22,11146404,7725,0,1769063289,13146.495306899997,34074.10778526,53326.864475760005 2026-01-22,06:28:11.000,22,11146490,6685,0,1769063290,13146.481834279992,31306.203448590008,53326.80159168 2026-01-22,06:28:12.000,22,11146425,7885,0,1769063291,13146.475097969997,28538.129932800002,53326.78063032 2026-01-22,06:28:13.000,22,11146398,6685,0,1769063292,13146.353844389996,30844.767398790005,53326.815565920006 2026-01-22,06:28:14.000,22,11146464,7685,0,1769063293,13146.293217599996,32228.758337339998,53326.66184928 2026-01-22,06:28:15.000,22,11146271,8205,0,1769063294,13146.279744979991,28076.785521690006,53326.71075912 2026-01-22,06:28:16.000,22,11146356,7685,0,1769063295,13146.12480985,32690.145043230004,53326.66184928 2026-01-22,06:28:17.000,22,11146295,8005,0,1769063296,13146.12480985,30383.599215930008,53326.5640296 2026-01-22,06:28:18.000,22,11146415,7805,0,1769063297,13146.05744674999,26692.94261487,53326.626913680004 2026-01-22,06:28:20.000,22,11146585,7005,0,1769063299,13145.92272055,33151.390766519995,53326.55005536001 2026-01-22,06:28:21.000,22,11146447,7525,0,1769063300,13145.862093759999,30383.415938549995,53326.52210688001 2026-01-22,06:28:22.000,22,11146345,7885,0,1769063301,13145.821675899999,35919.400840140006,53326.51511976 2026-01-22,06:28:23.000,22,11146329,8085,0,1769063302,13145.754312799989,29922.06447831,53326.48717128 2026-01-22,06:28:24.000,22,11146415,7965,0,1769063303,13145.707158629994,29460.76941111,53326.44524856 2026-01-22,06:28:25.000,22,11146543,7325,0,1769063304,13145.660004459998,25770.01412223,53326.410312960004 2026-01-22,06:28:26.000,22,11146379,7205,0,1769063305,13145.633059219988,28999.46024565,53326.43826144 2026-01-22,06:28:27.000,22,11146367,8045,0,1769063306,13145.606113979993,30844.767398790005,53326.312493280006 2026-01-22,06:28:28.000,22,11146386,6685,0,1769063307,13145.532014570003,28076.70798126,53326.242622080004 2026-01-22,06:28:29.000,22,11146280,7685,0,1769063308,13145.545487189993,32689.898323679998,53326.312493280006 2026-01-22,06:28:31.000,22,11146391,7045,0,1769063310,13145.377079439997,26231.457221160003,53326.18672512001 2026-01-22,06:28:32.000,22,11146493,8045,0,1769063311,13145.309716340002,27154.07555208,53326.123841040004 2026-01-22,06:28:33.000,22,11146419,7245,0,1769063312,13145.276034789997,25308.690858510003,53326.074931200004 2026-01-22,06:28:34.000,22,11146422,6725,0,1769063313,13145.134572279996,30844.64756358,53326.13781528001 2026-01-22,06:28:35.000,22,11146524,6885,0,1769063314,13145.188462760001,31306.217546850006,53326.10287968 2026-01-22,06:28:36.000,22,11146409,8005,0,1769063315,13145.094154419996,34074.157129169995,53325.92121456001 2026-01-22,06:28:37.000,22,11146415,7085,0,1769063316,13145.033527629996,34996.6838214,53326.05396984 2026-01-22,06:28:38.000,22,11146362,7005,0,1769063317,13144.952691909995,29922.120871349995,53325.977111520006 2026-01-22,06:28:39.000,22,11146293,7205,0,1769063318,13144.912274049995,31767.44212275,53325.90025320001 2026-01-22,06:28:40.000,22,11146346,6885,0,1769063319,13144.9459556,28076.933553420007,53325.76749792 2026-01-22,06:28:42.000,22,11146391,7205,0,1769063321,13144.86511988,32229.04735167,53325.82339488 2026-01-22,06:28:43.000,22,11146453,7325,0,1769063322,13144.82470202,29922.311197860006,53325.71160096001 2026-01-22,06:28:44.000,22,11146336,6565,0,1769063323,13144.730393679994,33612.890258490006,53325.655704 2026-01-22,06:28:45.000,22,11146263,7405,0,1769063324,13144.65629426999,29922.318246990006,53325.690639600005 2026-01-22,06:28:46.000,22,11146409,7165,0,1769063325,13144.67650319999,26693.055400950005,53325.641729760006 2026-01-22,06:28:47.000,22,11146451,7085,0,1769063326,13144.669766889994,26693.048351820005,53325.59980704 2026-01-22,06:28:48.000,22,11146269,7205,0,1769063327,13144.65629426999,29922.268903079996,53325.61378128001 2026-01-22,06:28:49.000,22,11146472,6525,0,1769063328,13144.582194859999,28077.074536019994,53325.51596160001 2026-01-22,06:28:50.000,22,11146258,7805,0,1769063329,13144.474413899989,31767.780480989997,53325.474038880006 2026-01-22,06:28:51.000,22,11146475,7285,0,1769063330,13144.454204969988,32690.236681919996,53325.453077520004 2026-01-22,06:28:53.000,22,11146446,7405,0,1769063332,13144.359896629998,27615.835861860003,53325.41814192001 2026-01-22,06:28:54.000,22,11146391,8125,0,1769063333,13144.285797219993,30845.070511380007,53325.425129040006 2026-01-22,06:28:55.000,22,11146275,7205,0,1769063334,13144.218434119997,30383.66970723,53325.37621920001 2026-01-22,06:28:56.000,22,11146421,8165,0,1769063335,13144.144334709992,23925.045327329994,53325.24346392 2026-01-22,06:28:57.000,22,11146371,8045,0,1769063336,13144.110653160002,33151.757321280005,53325.19455408 2026-01-22,06:28:58.000,22,11146415,8125,0,1769063337,13144.097180539997,26693.034253560007,53325.138657120006 2026-01-22,06:28:59.000,22,11146310,6885,0,1769063338,13144.016344819996,27154.491450750007,53325.13167000001 2026-01-22,06:29:00.000,22,11146384,7645,0,1769063339,13144.063498989992,31767.843923160006,53325.12468288 2026-01-22,06:29:01.000,22,11146524,8005,0,1769063340,13143.962454339991,28538.4823893,53325.089747280006 2026-01-22,06:29:02.000,22,11146384,7525,0,1769063341,13143.935509099996,28538.524684079995,53324.950004880004 2026-01-22,06:29:04.000,22,11146405,7285,0,1769063343,13143.948981720001,28538.263866270005,53324.8871208 2026-01-22,06:29:05.000,22,11146345,7965,0,1769063344,13143.854673379996,24386.42498409,53324.86615944 2026-01-22,06:29:06.000,22,11146553,8085,0,1769063345,13143.794046589996,33612.98894631,53324.684494320005 2026-01-22,06:29:07.000,22,11146389,8005,0,1769063346,13143.78731028,28999.847947799994,53324.76833976 2026-01-22,06:29:08.000,22,11146348,7685,0,1769063347,13143.861409689991,34074.5871261,53324.60064888 2026-01-22,06:29:09.000,22,11146340,8005,0,1769063348,13143.881618619991,30383.719051139997,53324.64955872 2026-01-22,06:29:10.000,22,11146408,7645,0,1769063349,13143.874882309996,31306.351480319994,53324.67750720001 2026-01-22,06:29:11.000,22,11146452,7725,0,1769063350,13143.82772814,28999.671719549995,53324.54475192 2026-01-22,06:29:12.000,22,11146548,7765,0,1769063351,13143.76036503999,27615.680781000003,53324.614623120004 2026-01-22,06:29:13.000,22,11146415,8285,0,1769063352,13143.78057396999,32228.941614719995,53324.5028292 2026-01-22,06:29:15.000,22,11146454,7645,0,1769063354,13143.713210869995,30383.634461580004,53324.42597088 2026-01-22,06:29:16.000,22,11146318,7805,0,1769063355,13143.67952931999,30383.571019409996,53324.38404816 2026-01-22,06:29:17.000,22,11146402,7765,0,1769063356,13143.56501205,25308.89528328,53324.349112560005 2026-01-22,06:29:18.000,22,11146263,8205,0,1769063357,13143.59869359999,27615.476356230007,53324.37007392001 2026-01-22,06:29:19.000,22,11146393,7245,0,1769063358,13143.55827573999,29460.861049800005,53324.31417696 2026-01-22,06:29:20.000,22,11146483,8085,0,1769063359,13143.58522098,24847.522675650005,53324.24430576001 2026-01-22,06:29:21.000,22,11146402,7805,0,1769063360,13143.43702215999,28999.60827738,53324.20937016 2026-01-22,06:29:22.000,22,11146342,7845,0,1769063361,13143.450494779994,28999.643523029998,53324.27225424001 2026-01-22,06:29:23.000,22,11146491,8205,0,1769063362,13143.450494779994,31767.27294363,53324.16046032 2026-01-22,06:29:24.000,22,11146464,7885,0,1769063363,13143.349450129994,28538.059441499994,53324.09058912 2026-01-22,06:29:26.000,22,11146358,7765,0,1769063365,13143.315768579989,32689.961765850006,53324.02770504 2026-01-22,06:29:27.000,22,11146399,7885,0,1769063366,13143.302295959998,28537.904360639994,53323.86700128001 2026-01-22,06:29:28.000,22,11146429,8405,0,1769063367,13143.315768579989,28076.559949529998,53323.97180808 2026-01-22,06:29:29.000,22,11146406,6525,0,1769063368,13143.302295959998,30383.141022480006,53323.894949760004 2026-01-22,06:29:30.000,22,11146481,8165,0,1769063369,13143.335977509989,26692.491470549998,53323.85302704 2026-01-22,06:29:31.000,22,11146509,8045,0,1769063370,13143.362922749999,29460.487445909996,53323.74123312001 2026-01-22,06:29:32.000,22,11146521,7005,0,1769063371,13143.322504889999,31305.63246906,53323.76219448 2026-01-22,06:29:33.000,22,11146448,6685,0,1769063372,13143.234932859988,34073.69188658999,53323.63642632 2026-01-22,06:29:34.000,22,11146178,6845,0,1769063373,13143.302295959998,28076.313229980005,53323.47572256 2026-01-22,06:29:35.000,22,11146317,8325,0,1769063374,13143.356186439989,30844.266910560007,53323.60149072001 2026-01-22,06:29:37.000,22,11146489,7005,0,1769063376,13143.309032269994,31305.576076020006,53323.42681272 2026-01-22,06:29:38.000,22,11146258,6445,0,1769063377,13143.389867989994,31305.512633849998,53323.40585136001 2026-01-22,06:29:39.000,22,11146380,7725,0,1769063378,13143.356186439989,37764.05947332,53323.42681272 2026-01-22,06:29:40.000,22,11146433,7205,0,1769063379,13143.255141789989,29921.500547910007,53323.25213472 2026-01-22,06:29:41.000,22,11146488,6525,0,1769063380,13143.322504889999,33611.91042941999,53323.210212 2026-01-22,06:29:42.000,22,11146209,7165,0,1769063381,13143.255141789989,31305.272963430005,53323.33598016001 2026-01-22,06:29:43.000,22,11146505,7205,0,1769063382,13143.322504889999,23462.833873230004,53323.16130216 2026-01-22,06:29:44.000,22,11146379,8005,0,1769063383,13143.362922749999,31305.216570389995,53323.23816048001 2026-01-22,06:29:45.000,22,11146367,7765,0,1769063384,13143.342713819999,35457.273975599994,53323.08444384 2026-01-22,06:29:46.000,22,11146387,7525,0,1769063385,13143.322504889999,29459.916466380004,53323.09143096 2026-01-22,06:29:48.000,22,11146438,6925,0,1769063387,13143.41681322999,33150.50257614,53323.09841808001 2026-01-22,06:29:49.000,22,11146325,8245,0,1769063388,13143.315768579989,28075.946675219995,53322.97963704001 2026-01-22,06:29:50.000,22,11146514,7765,0,1769063389,13143.329241199994,31305.216570389995,53322.93771432 2026-01-22,06:29:51.000,22,11146440,6885,0,1769063390,13143.410076919994,28537.269938940008,53322.71412648001 2026-01-22,06:29:52.000,22,11146487,7085,0,1769063391,13143.423549539999,30382.654632510006,53322.70713936 2026-01-22,06:29:53.000,22,11146399,7085,0,1769063392,13143.47744001999,32689.348491540004,53322.790984800005 2026-01-22,06:29:54.000,22,11146428,6805,0,1769063393,13143.49764894999,30843.914454059995,53322.70713936 2026-01-22,06:29:55.000,22,11146453,8125,0,1769063394,13143.511121569994,31766.532784979994,53322.70015224 2026-01-22,06:29:56.000,22,11146399,7205,0,1769063395,13143.591957289995,31766.575079760005,53322.6512424 2026-01-22,06:29:57.000,22,11146378,6805,0,1769063396,13143.652584079995,31305.18132474,53322.672203760005 2026-01-22,06:29:59.000,22,11146332,7405,0,1769063398,13143.814255519996,27614.715050190003,53322.553422720004 2026-01-22,06:30:00.000,22,11146365,7085,0,1769063399,13143.868146,32227.982933039995,53322.46957728 2026-01-22,06:30:01.000,22,11146387,7165,0,1769063400,13143.84793707,27153.29309865,53322.385731840004 2026-01-22,06:30:02.000,22,11146246,7565,0,1769063401,13143.935509099996,30843.942650580007,53322.406693200006 2026-01-22,06:30:03.000,22,11146411,7165,0,1769063402,13144.016344819996,34534.493514689995,53322.42066744 2026-01-22,06:30:04.000,22,11146356,7325,0,1769063403,13144.070235300002,28998.691890479997,53322.36477048 2026-01-22,06:30:05.000,22,11146357,7165,0,1769063404,13144.090444230002,27614.806688879995,53322.39271896 2026-01-22,06:30:06.000,22,11146471,7365,0,1769063405,13144.191488880002,28537.319282850003,53322.385731840004 2026-01-22,06:30:07.000,22,11146458,6685,0,1769063406,13144.319478769998,29459.994006809997,53322.35778336001 2026-01-22,06:30:08.000,22,11146357,7405,0,1769063407,13144.265588289993,32689.440130229996,53322.30887352001 2026-01-22,06:30:10.000,22,11146330,6525,0,1769063409,13144.514831759989,28537.488461970002,53322.336822000005 2026-01-22,06:30:11.000,22,11146351,8245,0,1769063410,13144.521568069998,28076.080608689997,53322.1970796 2026-01-22,06:30:12.000,22,11146298,6645,0,1769063411,13144.669766889994,30844.182321,53322.20406672 2026-01-22,06:30:13.000,22,11146439,7285,0,1769063412,13144.710184749994,25769.626420080007,53322.25996368001 2026-01-22,06:30:14.000,22,11146387,7125,0,1769063413,13144.831438329995,35918.97789234,53322.20406672 2026-01-22,06:30:15.000,22,11146393,7885,0,1769063414,13144.912274049995,26692.244751000006,53322.25996368001 2026-01-22,06:30:16.000,22,11146541,8005,0,1769063415,13145.033527629996,29460.339414179994,53322.183105359996 2026-01-22,06:30:17.000,22,11146525,8165,0,1769063416,13145.080681799991,32228.469323009995,53322.20406672 2026-01-22,06:30:18.000,22,11146487,6925,0,1769063417,13145.168253830001,30382.985941620005,53322.32284776 2026-01-22,06:30:19.000,22,11146545,7005,0,1769063418,13145.188462760001,28076.510605620002,53322.13419552 2026-01-22,06:30:21.000,22,11146443,6885,0,1769063420,13145.262562169992,30844.386745769996,53322.16214400001 2026-01-22,06:30:22.000,22,11146295,7285,0,1769063421,13145.370343130002,25769.922483539995,53322.25297656 2026-01-22,06:30:23.000,22,11146421,7165,0,1769063422,13145.377079439997,31766.94163452,53322.1970796 2026-01-22,06:30:24.000,22,11146379,7165,0,1769063423,13145.484860399993,28999.086641760005,53322.27393792 2026-01-22,06:30:25.000,22,11146373,7285,0,1769063424,13145.410760990002,33612.425015910005,53322.21105384001 2026-01-22,06:30:26.000,22,11146421,7205,0,1769063425,13145.491596710002,31767.294091019998,53322.287912160005 2026-01-22,06:30:27.000,22,11146486,6645,0,1769063426,13145.511805640002,28999.262870010003,53322.3018864 2026-01-22,06:30:28.000,22,11146414,6725,0,1769063427,13145.619586599998,29921.90939745,53322.25297656 2026-01-22,06:30:29.000,22,11146414,6725,0,1769063428,13145.612850289988,29921.972839619993,53322.2669508 2026-01-22,06:30:30.000,22,11146424,7885,0,1769063429,13145.673477079989,28999.31221392,53322.1970796 2026-01-22,06:30:32.000,22,11146371,7165,0,1769063431,13145.727367559994,28999.368606959993,53322.25297656 2026-01-22,06:30:33.000,22,11146489,7125,0,1769063432,13145.666740769993,28538.094687150005,53322.23201520001 2026-01-22,06:30:34.000,22,11146387,8085,0,1769063433,13145.821675899999,28538.14403106,53322.21105384001 2026-01-22,06:30:35.000,22,11146305,8005,0,1769063434,13145.94292948,29922.261853949996,53322.27393792 2026-01-22,06:30:36.000,22,11146346,6605,0,1769063435,13145.98334734,34074.361553940005,53322.21105384001 2026-01-22,06:30:37.000,22,11146424,6965,0,1769063436,13145.98334734,29922.38168916,53322.31586064 2026-01-22,06:30:38.000,22,11146353,7205,0,1769063437,13146.091128299995,29461.22055543,53322.22502808 2026-01-22,06:30:39.000,22,11146425,7805,0,1769063438,13146.212381879996,26693.231629200003,53322.21105384001 2026-01-22,06:30:40.000,22,11146479,8005,0,1769063439,13146.293217599996,29922.670703490003,53322.23201520001 2026-01-22,06:30:41.000,22,11146457,7445,0,1769063440,13146.407734870001,31768.182281400004,53322.336822000005 2026-01-22,06:30:43.000,22,11146487,7805,0,1769063442,13146.569406310002,26693.59113483,53322.287912160005 2026-01-22,06:30:44.000,22,11146355,7005,0,1769063443,13146.677187269997,28077.610269900004,53322.3018864 2026-01-22,06:30:45.000,22,11146462,6685,0,1769063444,13146.758022989998,29000.369583420004,53322.385731840004 2026-01-22,06:30:46.000,22,11146405,7325,0,1769063445,13146.872540259988,29461.805633220007,53322.42765456001 2026-01-22,06:30:47.000,22,11146416,7605,0,1769063446,13146.973584909989,33613.90533321,53322.37874472001 2026-01-22,06:30:48.000,22,11146417,8165,0,1769063447,13147.03421169999,28077.934529880004,53322.49053864 2026-01-22,06:30:49.000,22,11146542,6645,0,1769063448,13147.067893249994,28539.26484273,53322.44861592001 2026-01-22,06:30:50.000,22,11146275,7445,0,1769063449,13147.168937899994,26694.014082630005,53322.518487119996 2026-01-22,06:30:51.000,22,11146450,6445,0,1769063450,13147.14199266,28539.363530550007,53322.553422720004 2026-01-22,06:30:52.000,22,11146137,7165,0,1769063451,13147.229564689995,32691.442083150003,53322.56040984 2026-01-22,06:30:54.000,22,11146192,7365,0,1769063453,13147.35755457999,33153.005017289994,53322.52547424001 2026-01-22,06:30:55.000,22,11146257,7085,0,1769063454,13147.330609339995,32691.64650792,53322.672203760005 2026-01-22,06:30:56.000,22,11146280,6685,0,1769063455,13147.38449982,31307.690815020003,53322.66521664001 2026-01-22,06:30:57.000,22,11146304,6805,0,1769063456,13147.43839029999,23464.93451397,53322.70015224 2026-01-22,06:30:58.000,22,11146481,7165,0,1769063457,13147.519226019991,27155.788490670006,53322.70713936 2026-01-22,06:30:59.000,22,11146342,7525,0,1769063458,13147.606798050001,25771.720011690006,53322.721113600004 2026-01-22,06:31:00.000,22,11146331,8045,0,1769063459,13147.667424840001,25310.48838666,53322.7560492 2026-01-22,06:31:01.000,22,11146410,6725,0,1769063460,13147.701106389992,35921.23361394,53322.81194616001 2026-01-22,06:31:02.000,22,11146369,8125,0,1769063461,13147.829096280002,29001.293019450008,53322.81893328 2026-01-22,06:31:03.000,22,11146383,7285,0,1769063462,13147.849305210002,29462.588086649994,53322.790984800005 2026-01-22,06:31:05.000,22,11146491,8125,0,1769063464,13148.004240339993,30846.705909540004,53322.839894640005 2026-01-22,06:31:06.000,22,11146447,7085,0,1769063465,13148.037921889998,30846.712958670003,53322.95168856001 2026-01-22,06:31:07.000,22,11146577,7125,0,1769063466,13148.179384399999,28540.06139442,53322.909765840006 2026-01-22,06:31:08.000,22,11146448,6525,0,1769063467,13148.192857019989,23926.680725490005,53323.00059840001 2026-01-22,06:31:09.000,22,11146464,6765,0,1769063468,13148.226538569994,29924.270856000003,53322.958675680005 2026-01-22,06:31:10.000,22,11146409,7365,0,1769063469,13148.327583219994,32692.231585710004,53322.98662416 2026-01-22,06:31:11.000,22,11146426,6685,0,1769063470,13148.428627869995,34076.41285076999,53323.02854688001 2026-01-22,06:31:12.000,22,11146372,6645,0,1769063471,13148.408418939995,29462.940543150005,53323.04950824001 2026-01-22,06:31:13.000,22,11146378,7725,0,1769063472,13148.44210049,33615.131881830006,53323.11239232 2026-01-22,06:31:14.000,22,11146342,7685,0,1769063473,13148.53640882999,29001.744163769996,53323.09143096 2026-01-22,06:31:16.000,22,11146457,7125,0,1769063475,13148.61724454999,30847.192299510003,53323.11937944001 2026-01-22,06:31:17.000,22,11146524,7484,0,1769063476,13148.64418979,28079.175176760007,53323.19623776001 2026-01-22,06:31:18.000,22,11146451,7205,0,1769063477,13148.671135029996,24849.757249860006,53323.210212 2026-01-22,06:31:19.000,22,11146442,6685,0,1769063478,13148.772179679996,27156.577993230007,53323.33598016001 2026-01-22,06:31:20.000,22,11146384,6845,0,1769063479,13148.839542779991,31770.029153459996,53323.294057440005 2026-01-22,06:31:21.000,22,11146454,6645,0,1769063480,13148.873224329996,33154.111730699995,53323.37091576 2026-01-22,06:31:22.000,22,11146481,8085,0,1769063481,13148.933851119997,28079.224520670003,53323.30803168 2026-01-22,06:31:23.000,22,11146114,7605,0,1769063482,13148.994477909997,29924.714951190006,53323.25912184 2026-01-22,06:31:24.000,22,11146418,7925,0,1769063483,13148.994477909997,29463.342343559998,53323.42681272 2026-01-22,06:31:25.000,22,11146443,7205,0,1769063484,13149.142676729993,30847.53770688,53323.38489000001 2026-01-22,06:31:27.000,22,11146355,8125,0,1769063486,13149.189830900003,27618.225516930004,53323.391877120004 2026-01-22,06:31:28.000,22,11146424,6805,0,1769063487,13149.270666619988,29002.286946780005,53323.46873544 2026-01-22,06:31:29.000,22,11146337,7325,0,1769063488,13149.304348169993,31770.45210126,53323.49668392 2026-01-22,06:31:30.000,22,11146524,6885,0,1769063489,13149.398656509999,31309.072444499994,53323.49668392 2026-01-22,06:31:31.000,22,11146387,7325,0,1769063490,13149.439074369999,31770.48029778,53323.46873544 2026-01-22,06:31:32.000,22,11146447,7205,0,1769063491,13149.519910089999,31770.48734691,53323.49668392 2026-01-22,06:31:33.000,22,11146349,8205,0,1769063492,13149.61421842999,29002.434978510006,53323.461748320005 2026-01-22,06:31:34.000,22,11146371,8165,0,1769063493,13149.647899979995,28079.823696720006,53323.58751648 2026-01-22,06:31:35.000,22,11146397,7165,0,1769063494,13149.72199939,30847.939507289993,53323.67136192001 2026-01-22,06:31:36.000,22,11146298,7245,0,1769063495,13149.83651665999,29002.399732859994,53323.57354224001 2026-01-22,06:31:38.000,22,11146443,7965,0,1769063497,13149.81630772999,28079.75320542,53323.692323279996 2026-01-22,06:31:39.000,22,11146452,7365,0,1769063498,13149.870198209996,32231.95159323,53323.797130080005 2026-01-22,06:31:40.000,22,11146388,7805,0,1769063499,13149.890407139996,29925.215439420004,53323.81809144001 2026-01-22,06:31:41.000,22,11146475,6845,0,1769063500,13150.018397029991,28541.090567399995,53323.90892400001 2026-01-22,06:31:42.000,22,11146475,7365,0,1769063501,13149.930824999996,34077.32218854,53323.93687248001 2026-01-22,06:31:43.000,22,11146305,8165,0,1769063502,13149.910616069996,30386.5528014,53323.8041172 2026-01-22,06:31:44.000,22,11146495,7365,0,1769063503,13149.8634619,33154.640415450005,53323.92289824 2026-01-22,06:31:45.000,22,11146441,7405,0,1769063504,13149.910616069996,29463.899224830006,53323.99975656 2026-01-22,06:31:46.000,22,11146419,8085,0,1769063505,13149.88367083,29002.625305020003,53323.9787952 2026-01-22,06:31:47.000,22,11146352,6645,0,1769063506,13149.96450655,29463.892175700006,53323.964820960005 2026-01-22,06:31:49.000,22,11146481,7965,0,1769063508,13149.88367083,25773.094592039997,53324.03469216001 2026-01-22,06:31:50.000,22,11146401,8165,0,1769063509,13149.917352379991,28079.978777580007,53323.99975656 2026-01-22,06:31:51.000,22,11146342,6805,0,1769063510,13149.88367083,30386.630341829994,53324.1185376 2026-01-22,06:31:52.000,22,11146431,7005,0,1769063511,13149.849989279995,29925.356422020006,53324.02071792 2026-01-22,06:31:53.000,22,11146378,7005,0,1769063512,13149.84325297,29464.004961779996,53324.13949896 2026-01-22,06:31:54.000,22,11146425,8245,0,1769063513,13149.789362489995,26234.53064184,53324.07661488001 2026-01-22,06:31:55.000,22,11146437,7245,0,1769063514,13149.769153559995,26234.495396190003,53324.12552472001 2026-01-22,06:31:56.000,22,11146453,7245,0,1769063515,13149.789362489995,30386.637390959993,53324.111550480004 2026-01-22,06:31:57.000,22,11146359,7085,0,1769063516,13149.748944629995,27618.556826040003,53324.15347320001 2026-01-22,06:31:58.000,22,11146386,6485,0,1769063517,13149.71526307999,33154.760250659994,53324.181421680005 2026-01-22,06:32:00.000,22,11146354,6885,0,1769063519,13149.6613726,31770.741115590004,53324.16744744 2026-01-22,06:32:01.000,22,11146364,6725,0,1769063520,13149.647899979995,27618.514531260007,53324.19539592 2026-01-22,06:32:02.000,22,11146515,7165,0,1769063521,13149.6613726,30848.03114598,53324.20238304001 2026-01-22,06:32:03.000,22,11146462,6525,0,1769063522,13149.607482119995,29925.27183246,53324.17443456001 2026-01-22,06:32:04.000,22,11146365,8085,0,1769063523,13149.64116367,35461.425913169995,53324.20937016 2026-01-22,06:32:05.000,22,11146347,8085,0,1769063524,13149.567064259994,28079.922384539997,53324.20937016 2026-01-22,06:32:06.000,22,11146409,7365,0,1769063525,13149.55359163999,31770.550789080007,53324.16744744 2026-01-22,06:32:07.000,22,11146386,7805,0,1769063526,13149.452546989989,25773.115739429995,53324.279241360004 2026-01-22,06:32:08.000,22,11146497,7205,0,1769063527,13149.506437469994,28079.873040630002,53324.17443456001 2026-01-22,06:32:09.000,22,11146439,7205,0,1769063528,13149.47275591999,28079.767303679997,53324.24430576001 2026-01-22,06:32:11.000,22,11146569,7045,0,1769063530,13149.378447579998,30847.87606512,53324.22334440001 2026-01-22,06:32:12.000,22,11146276,7525,0,1769063531,13149.263930309993,31309.248672750007,53324.25828 2026-01-22,06:32:13.000,22,11146390,7525,0,1769063532,13149.317820789998,31309.14998493,53324.25828 2026-01-22,06:32:14.000,22,11146477,7245,0,1769063533,13149.230248759988,34077.2657955,53324.251292880006 2026-01-22,06:32:15.000,22,11146352,7565,0,1769063534,13149.243721379993,31770.46619952,53324.132511840005 2026-01-22,06:32:16.000,22,11146357,7365,0,1769063535,13149.135940419997,30847.819672080004,53324.21635728 2026-01-22,06:32:17.000,22,11146511,7085,0,1769063536,13149.102258869993,31770.529641689995,53324.24430576001 2026-01-22,06:32:18.000,22,11146352,7725,0,1769063537,13149.095522559997,31770.529641689995,53324.20937016 2026-01-22,06:32:19.000,22,11146377,8005,0,1769063538,13149.122467799993,31309.058346239995,53324.26526712 2026-01-22,06:32:20.000,22,11146322,7685,0,1769063539,13149.068577320002,26695.67767731,53324.16046032 2026-01-22,06:32:22.000,22,11146573,8085,0,1769063541,13149.088786250002,29002.470224160003,53324.132511840005 2026-01-22,06:32:23.000,22,11146376,7805,0,1769063542,13149.034895769997,25311.658542239995,53324.16046032 2026-01-22,06:32:24.000,22,11146432,6885,0,1769063543,13149.075313629997,28079.59107543,53324.09757624 2026-01-22,06:32:25.000,22,11146440,7725,0,1769063544,13148.960796359992,29002.456125900004,53324.083602000006 2026-01-22,06:32:26.000,22,11146347,7885,0,1769063545,13148.981005289992,34077.026125079996,53324.13949896 2026-01-22,06:32:27.000,22,11146441,8125,0,1769063546,13148.987741600002,29463.4692279,53324.132511840005 2026-01-22,06:32:28.000,22,11146375,7525,0,1769063547,13149.048368390002,29002.16006244,53324.132511840005 2026-01-22,06:32:29.000,22,11146440,7685,0,1769063548,13149.048368390002,29002.117767660005,53324.14648608 2026-01-22,06:32:30.000,22,11146230,6525,0,1769063549,13149.021423149992,30847.481313840006,53324.181421680005 2026-01-22,06:32:31.000,22,11146320,7045,0,1769063550,13148.967532670002,33615.399748769996,53324.062640640004 2026-01-22,06:32:33.000,22,11146347,6925,0,1769063552,13149.007950530002,27617.97174825,53324.12552472001 2026-01-22,06:32:34.000,22,11146476,7645,0,1769063553,13148.981005289992,29463.208410089996,53324.1185376 2026-01-22,06:32:35.000,22,11146471,7525,0,1769063554,13148.940587429992,34076.553833369995,53324.14648608 2026-01-22,06:32:36.000,22,11146299,7005,0,1769063555,13148.920378499992,29463.074476619993,53324.013730800005 2026-01-22,06:32:37.000,22,11146403,7165,0,1769063556,13148.873224329996,30385.9183797,53324.111550480004 2026-01-22,06:32:38.000,22,11146415,7125,0,1769063557,13148.940587429992,26233.635402329994,53324.02770504 2026-01-22,06:32:39.000,22,11146419,7885,0,1769063558,13148.920378499992,31769.733089999994,53324.083602000006 2026-01-22,06:32:40.000,22,11146437,7045,0,1769063559,13148.927114810002,29462.961690540003,53324.0486664 2026-01-22,06:32:41.000,22,11146469,7045,0,1769063560,13148.879960639992,26694.902273009997,53324.06962776 2026-01-22,06:32:42.000,22,11146451,7005,0,1769063561,13148.819333849991,24849.48233379,53324.083602000006 2026-01-22,06:32:44.000,22,11146388,7685,0,1769063563,13148.805861230001,31308.156057600005,53324.02770504 2026-01-22,06:32:45.000,22,11146535,8325,0,1769063564,13148.758707059991,31308.170155860003,53323.99276944 2026-01-22,06:32:46.000,22,11146456,6605,0,1769063565,13148.758707059991,27617.3020809,53324.0486664 2026-01-22,06:32:47.000,22,11146382,6885,0,1769063566,13148.731761819996,28539.997952250007,53324.111550480004 2026-01-22,06:32:48.000,22,11146383,7205,0,1769063567,13148.650926099996,30385.347400169994,53324.111550480004 2026-01-22,06:32:49.000,22,11146497,6765,0,1769063568,13148.650926099996,31308.015075000003,53324.111550480004 2026-01-22,06:32:50.000,22,11146511,7005,0,1769063569,13148.68460765,28078.46321463,53324.03469216001 2026-01-22,06:32:51.000,22,11146432,7605,0,1769063570,13148.63745347999,32230.302096810003,53324.03469216001 2026-01-22,06:32:52.000,22,11146497,8645,0,1769063571,13148.69808026999,29001.123840329994,53324.04167928 2026-01-22,06:32:53.000,22,11146380,6765,0,1769063572,13148.64418979,27617.048312219995,53323.95783384001 2026-01-22,06:32:55.000,22,11146346,6765,0,1769063574,13148.583563,23926.307121599995,53323.964820960005 2026-01-22,06:32:56.000,22,11146472,6685,0,1769063575,13148.60377193,33152.835838169995,53323.81110432 2026-01-22,06:32:57.000,22,11146572,6525,0,1769063576,13148.62398086,25771.45214475,53323.894949760004 2026-01-22,06:32:58.000,22,11146412,6765,0,1769063577,13148.691343959996,25310.086586250007,53323.894949760004 2026-01-22,06:32:59.000,22,11146293,7725,0,1769063578,13148.738498129991,24848.55184863,53323.90892400001 2026-01-22,06:33:00.000,22,11146351,7085,0,1769063579,13148.711552889996,29000.714990790002,53323.92289824 2026-01-22,06:33:01.000,22,11146463,8205,0,1769063580,13148.70481658,30845.845915679995,53323.77616872 2026-01-22,06:33:02.000,22,11146518,6645,0,1769063581,13148.711552889996,36843.22457229,53323.8041172 2026-01-22,06:33:03.000,22,11146538,7605,0,1769063582,13148.70481658,30845.726080470005,53323.90892400001 2026-01-22,06:33:04.000,22,11146377,7325,0,1769063583,13148.62398086,25309.69183497,53323.860014159996 2026-01-22,06:33:06.000,22,11146403,8125,0,1769063585,13148.52293621,29000.355485160006,53323.90892400001 2026-01-22,06:33:07.000,22,11146660,7405,0,1769063586,13148.52293621,30384.452160660003,53323.92988536 2026-01-22,06:33:08.000,22,11146508,7845,0,1769063587,13148.448836799995,28539.032221440008,53323.72027176001 2026-01-22,06:33:09.000,22,11146380,7645,0,1769063588,13148.36126477,28539.018123179994,53323.678349040005 2026-01-22,06:33:10.000,22,11146639,7925,0,1769063589,13148.25348380999,31768.280969219995,53323.81809144001 2026-01-22,06:33:11.000,22,11146289,7365,0,1769063590,13148.125493919993,29923.065454769996,53323.69931040001 2026-01-22,06:33:12.000,22,11146389,8125,0,1769063591,13148.132230229989,30384.290030670003,53323.71328464 2026-01-22,06:33:13.000,22,11146247,7205,0,1769063592,13148.051394509988,31306.93655811,53323.734246 2026-01-22,06:33:14.000,22,11146565,7445,0,1769063593,13147.977295099998,24848.22758865,53323.678349040005 2026-01-22,06:33:15.000,22,11146568,8005,0,1769063594,13147.916668309997,28077.405845129993,53323.49668392 2026-01-22,06:33:17.000,22,11146455,8045,0,1769063596,13147.862777829992,25770.719035229995,53323.5945036 2026-01-22,06:33:18.000,22,11146361,8005,0,1769063597,13147.721315319992,30845.331329189998,53323.559568000004 2026-01-22,06:33:19.000,22,11146341,7165,0,1769063598,13147.674161149997,27615.969795330006,53323.56655512 2026-01-22,06:33:20.000,22,11146441,7445,0,1769063599,13147.552907569996,27615.744223169997,53323.51764528 2026-01-22,06:33:21.000,22,11146578,6805,0,1769063600,13147.47880815999,30383.979868950002,53323.45476120001 2026-01-22,06:33:22.000,22,11146230,7845,0,1769063601,13147.46533554,29922.297099600008,53323.40585136001 2026-01-22,06:33:23.000,22,11146347,8325,0,1769063602,13147.411445059995,28076.99699559,53323.39886424 2026-01-22,06:33:24.000,22,11146414,6765,0,1769063603,13147.39797243999,30383.500528110002,53323.391877120004 2026-01-22,06:33:25.000,22,11146301,8165,0,1769063604,13147.28345517,31306.196399459994,53323.245147600006 2026-01-22,06:33:26.000,22,11146491,7285,0,1769063605,13147.29692778999,27615.497503620005,53323.33598016001 2026-01-22,06:33:28.000,22,11146413,7805,0,1769063607,13147.13525634999,25308.71905503,53323.21719912001 2026-01-22,06:33:29.000,22,11146495,6965,0,1769063608,13147.088102179994,23463.270919290007,53323.175276400005 2026-01-22,06:33:30.000,22,11146483,7125,0,1769063609,13147.020739079999,31767.223599720004,53323.077456720006 2026-01-22,06:33:31.000,22,11146416,6525,0,1769063610,13146.953375979989,36380.47738431,53323.035534 2026-01-22,06:33:32.000,22,11146387,7325,0,1769063611,13146.919694429998,27614.961769739995,53323.07046960001 2026-01-22,06:33:33.000,22,11146451,8005,0,1769063612,13146.845595019993,29460.29007027,53322.98662416 2026-01-22,06:33:34.000,22,11146413,7205,0,1769063613,13146.751286680003,28999.051396109993,53322.94470144 2026-01-22,06:33:35.000,22,11146306,6765,0,1769063614,13146.791704539988,28998.81172569,53322.84688176 2026-01-22,06:33:36.000,22,11146440,7045,0,1769063615,13146.609824170002,25308.310205489994,53322.909765840006 2026-01-22,06:33:37.000,22,11146365,7965,0,1769063616,13146.663714649992,29921.493498779993,53322.721113600004 2026-01-22,06:33:39.000,22,11146349,7125,0,1769063618,13146.427943800001,30844.090682309994,53322.63028104 2026-01-22,06:33:40.000,22,11146438,6925,0,1769063619,13146.28648129,25308.06348594,53322.61630680001 2026-01-22,06:33:41.000,22,11146386,7685,0,1769063620,13146.252799739996,33150.60831308999,53322.5115 2026-01-22,06:33:42.000,22,11146345,7205,0,1769063621,13146.151755089995,28998.5086131,53322.42765456001 2026-01-22,06:33:43.000,22,11146484,6685,0,1769063622,13146.070919369995,32227.62342741,53322.52547424001 2026-01-22,06:33:44.000,22,11146451,7565,0,1769063623,13146.07765567999,30843.773471459994,53322.37874472001 2026-01-22,06:33:45.000,22,11146408,6765,0,1769063624,13146.03723781999,29459.564009880007,53322.218040960004 2026-01-22,06:33:46.000,22,11146367,7245,0,1769063625,13145.969874719995,31766.13098457,53322.24598944 2026-01-22,06:33:47.000,22,11146444,7605,0,1769063626,13145.92272055,28998.092714430008,53322.25297656 2026-01-22,06:33:48.000,22,11146380,6645,0,1769063627,13145.781258039999,29459.289093810003,53322.16214400001 2026-01-22,06:33:50.000,22,11146510,7845,0,1769063629,13145.633059219988,30843.301179750008,53321.952530400005 2026-01-22,06:33:51.000,22,11146516,7685,0,1769063630,13145.653268149988,28075.08668136,53321.93156904 2026-01-22,06:33:52.000,22,11146495,7445,0,1769063631,13145.565696119993,31304.391822179998,53321.86169784 2026-01-22,06:33:53.000,22,11146383,8125,0,1769063632,13145.464651469993,27152.411957400007,53321.74990392 2026-01-22,06:33:54.000,22,11146489,7365,0,1769063633,13145.457915159997,29920.414981890004,53321.69400696 2026-01-22,06:33:55.000,22,11146386,7405,0,1769063634,13145.309716340002,34533.548931269994,53321.64509712 2026-01-22,06:33:56.000,22,11146357,7165,0,1769063635,13145.235616929996,33149.53684533,53321.666058480005 2026-01-22,06:33:57.000,22,11146426,7605,0,1769063636,13145.148044900001,30842.962821509995,53321.48439336 2026-01-22,06:33:58.000,22,11146396,6885,0,1769063637,13145.02005500999,31304.37067479,53321.43548352 2026-01-22,06:33:59.000,22,11146385,7245,0,1769063638,13144.9459556,25768.491510149994,53321.39356080001 2026-01-22,06:34:01.000,22,11146388,7005,0,1769063640,13144.78428416,28536.205520310003,53321.33766384 2026-01-22,06:34:02.000,22,11146332,6885,0,1769063641,13144.642821649999,26229.617398229995,53321.23984416 2026-01-22,06:34:03.000,22,11146245,8085,0,1769063642,13144.629349029994,32688.009156839995,53321.08612752001 2026-01-22,06:34:04.000,22,11146406,7805,0,1769063643,13144.548513309994,26690.968858470005,53321.05119192 2026-01-22,06:34:05.000,22,11146496,7845,0,1769063644,13144.541776999999,28997.352555780002,53321.044204800004 2026-01-22,06:34:06.000,22,11146351,7205,0,1769063645,13144.481150209998,26690.588205449996,53320.9044624 2026-01-22,06:34:07.000,22,11146392,7445,0,1769063646,13144.413787109988,28535.944702499997,53320.93241088 2026-01-22,06:34:08.000,22,11146437,8205,0,1769063647,13144.339687699998,30381.012185219995,53320.84856544001 2026-01-22,06:34:09.000,22,11146475,8245,0,1769063648,13144.258851979997,28535.74732686,53320.778694240005 2026-01-22,06:34:10.000,22,11146389,8125,0,1769063649,13144.204961499992,33148.817834069996,53320.76472 2026-01-22,06:34:12.000,22,11146432,7484,0,1769063651,13144.103916849992,32226.058520549996,53320.50619656001 2026-01-22,06:34:13.000,22,11146318,6725,0,1769063652,13144.103916849992,29919.371710649997,53320.443312480005 2026-01-22,06:34:14.000,22,11146292,6885,0,1769063653,13144.097180539997,29458.21762605,53320.443312480005 2026-01-22,06:34:15.000,22,11146434,6645,0,1769063654,13144.097180539997,33610.08470475,53320.33850568001 2026-01-22,06:34:16.000,22,11146492,6925,0,1769063655,13144.050026370001,31764.643618140006,53320.3105572 2026-01-22,06:34:17.000,22,11146312,7005,0,1769063656,13144.009608510001,28073.909476650006,53320.21273752 2026-01-22,06:34:18.000,22,11146458,6725,0,1769063657,13144.063498989992,33148.57816365,53320.19876328001 2026-01-22,06:34:19.000,22,11146406,6965,0,1769063658,13143.996135889996,26690.108864609996,53320.05203376001 2026-01-22,06:34:20.000,22,11146218,7845,0,1769063659,13143.854673379996,28535.204543850006,53320.01011104001 2026-01-22,06:34:21.000,22,11146395,8245,0,1769063660,13143.88835493,30841.76446941,53319.9262656 2026-01-22,06:34:23.000,22,11146423,7005,0,1769063662,13143.915300169996,29457.844022160003,53319.93325272001 2026-01-22,06:34:24.000,22,11146447,8045,0,1769063663,13143.962454339991,31303.165273560007,53319.86338152001 2026-01-22,06:34:25.000,22,11146415,7445,0,1769063664,13143.881618619991,34993.57515506999,53319.73761336 2026-01-22,06:34:26.000,22,11146481,8165,0,1769063665,13143.834464449996,30380.46235308,53319.67472928001 2026-01-22,06:34:27.000,22,11146348,7484,0,1769063666,13143.753628729995,34532.463365250005,53319.604858080005 2026-01-22,06:34:28.000,22,11146398,6685,0,1769063667,13143.80751921,28535.239789500003,53319.702677760004 2026-01-22,06:34:29.000,22,11146518,6885,0,1769063668,13143.74689242,25767.391845870006,53319.46511568 2026-01-22,06:34:30.000,22,11146435,7245,0,1769063669,13143.62563884,27151.502619630002,53319.604858080005 2026-01-22,06:34:31.000,22,11146324,7845,0,1769063670,13143.67952931999,31303.137077039995,53319.486077040005 2026-01-22,06:34:32.000,22,11146349,8045,0,1769063671,13143.67952931999,32687.043426029995,53319.52101264 2026-01-22,06:34:34.000,22,11146351,7125,0,1769063673,13143.652584079995,28073.895378390007,53319.367296000004 2026-01-22,06:34:35.000,22,11146371,7165,0,1769063674,13143.6660567,29919.124991100005,53319.367296000004 2026-01-22,06:34:36.000,22,11146328,7685,0,1769063675,13143.63911145999,27151.136064870007,53319.30441192 2026-01-22,06:34:37.000,22,11146400,6885,0,1769063676,13143.58522098,26228.538881340006,53319.24152784001 2026-01-22,06:34:38.000,22,11146507,8165,0,1769063677,13143.49764894999,27151.291145730007,53319.2275536 2026-01-22,06:34:39.000,22,11146380,6765,0,1769063678,13143.430285849994,27612.536869019998,53319.11575968 2026-01-22,06:34:40.000,22,11146415,7005,0,1769063679,13143.430285849994,27151.129015740007,53319.12973392 2026-01-22,06:34:41.000,22,11146368,7445,0,1769063680,13143.349450129994,26690.003127660006,53318.97601728001 2026-01-22,06:34:42.000,22,11146452,7565,0,1769063681,13143.41681322999,28535.204543850006,53319.05986272 2026-01-22,06:34:43.000,22,11146242,6805,0,1769063682,13143.383131679999,28073.867181869995,53318.96903016 2026-01-22,06:34:45.000,22,11146444,7845,0,1769063684,13143.275350719989,25767.363649349994,53318.99697864001 2026-01-22,06:34:46.000,22,11146413,8445,0,1769063685,13143.255141789989,30380.47645134,53318.80832640001 2026-01-22,06:34:47.000,22,11146359,7085,0,1769063686,13143.167569759993,30841.736272890004,53318.89915896 2026-01-22,06:34:48.000,22,11146358,6645,0,1769063687,13143.012634630002,29457.738285209998,53318.717493840006 2026-01-22,06:34:49.000,22,11146560,6565,0,1769063688,13143.073261420002,30380.4905496,53318.78037792 2026-01-22,06:34:50.000,22,11146372,7125,0,1769063689,13143.106942969993,29919.061548929996,53318.647622640005 2026-01-22,06:34:51.000,22,11146480,7885,0,1769063690,13143.066525109993,28996.309284539995,53318.58473856 2026-01-22,06:34:52.000,22,11146270,7005,0,1769063691,13142.938535219997,31764.277063379996,53318.71050672001 2026-01-22,06:34:53.000,22,11146466,6765,0,1769063692,13142.891381050002,27151.19950704,53318.696532480004 2026-01-22,06:34:54.000,22,11146490,7885,0,1769063693,13142.891381050002,34532.2166457,53318.54281584001 2026-01-22,06:34:56.000,22,11146359,7285,0,1769063695,13142.931798910002,28073.846034479997,53318.479931760005 2026-01-22,06:34:57.000,22,11146367,7165,0,1769063696,13142.871172120002,32686.909492560007,53318.333202240006 2026-01-22,06:34:58.000,22,11146337,7285,0,1769063697,13142.938535219997,28996.471414529995,53318.41704768 2026-01-22,06:34:59.000,22,11146467,7885,0,1769063698,13142.978953079997,26689.939685489997,53318.431021920005 2026-01-22,06:35:00.000,22,11146471,7245,0,1769063699,13142.985689389992,27612.607360320006,53318.44499616 2026-01-22,06:35:01.000,22,11146390,6845,0,1769063700,13142.918326289997,31303.115929649997,53318.40307344001 2026-01-22,06:35:02.000,22,11146318,7085,0,1769063701,13142.952007840002,29919.32941587,53318.22839544 2026-01-22,06:35:03.000,22,11146315,7245,0,1769063702,13142.952007840002,28535.324379059995,53318.15153712 2026-01-22,06:35:04.000,22,11146329,7085,0,1769063703,13142.925062599992,29919.273022830006,53318.193459840004 2026-01-22,06:35:05.000,22,11146421,7365,0,1769063704,13142.864435809992,32687.276047320003,53318.24236968 2026-01-22,06:35:07.000,22,11146334,6485,0,1769063706,13142.857699499997,33610.06355736,53318.263331040005 2026-01-22,06:35:08.000,22,11146452,7645,0,1769063707,13142.824017949992,28535.486509049995,53318.263331040005 2026-01-22,06:35:09.000,22,11146325,7165,0,1769063708,13142.850963190001,31303.447238759996,53318.06070456 2026-01-22,06:35:10.000,22,11146373,7165,0,1769063709,13142.709500680001,27613.0021116,53318.1096144 2026-01-22,06:35:11.000,22,11146265,7245,0,1769063710,13142.66908282,31303.665761790005,53318.08166592 2026-01-22,06:35:12.000,22,11146281,7165,0,1769063711,13142.675819129996,31764.71410944,53318.15153712 2026-01-22,06:35:13.000,22,11146414,6885,0,1769063712,13142.642137579991,29458.316313870004,53318.03275608 2026-01-22,06:35:14.000,22,11146615,7205,0,1769063713,13142.594983409996,31764.85509204,53318.15153712 2026-01-22,06:35:15.000,22,11146499,7085,0,1769063714,13142.56803817,31303.426091369998,53318.025768960004 2026-01-22,06:35:16.000,22,11146335,8005,0,1769063715,13142.58151078999,26690.454271979994,53317.96987200001 2026-01-22,06:35:18.000,22,11146384,6685,0,1769063717,13142.46699352,30842.342498070007,53317.90698792 2026-01-22,06:35:19.000,22,11146343,7245,0,1769063718,13142.42657566,26229.152155649994,53317.99083336001 2026-01-22,06:35:20.000,22,11146404,6805,0,1769063719,13142.36594887,32687.727191640006,53317.90000080001 2026-01-22,06:35:21.000,22,11146589,8085,0,1769063720,13142.271640529994,29458.485492990003,53317.94192352 2026-01-22,06:35:22.000,22,11146540,7445,0,1769063721,13142.28511315,37762.2689943,53317.9349364 2026-01-22,06:35:23.000,22,11146492,7484,0,1769063722,13142.190804809994,33610.465357769994,53317.80218112001 2026-01-22,06:35:24.000,22,11146569,7365,0,1769063723,13142.109969089994,31765.066565939997,53317.87205232001 2026-01-22,06:35:25.000,22,11146328,7484,0,1769063724,13142.123441709999,30842.539873710004,53317.78820688 2026-01-22,06:35:26.000,22,11146322,6605,0,1769063725,13142.062814919998,35455.68792135001,53317.78121976001 2026-01-22,06:35:27.000,22,11146493,7285,0,1769063726,13141.961770269998,27613.29112593,53317.74628416 2026-01-22,06:35:29.000,22,11146570,6405,0,1769063728,13141.968506579993,30842.638561529995,53317.795194 2026-01-22,06:35:30.000,22,11146424,6925,0,1769063729,13141.961770269998,28535.874211200004,53317.59955464 2026-01-22,06:35:31.000,22,11146393,8205,0,1769063730,13141.874198240002,31765.285088970006,53317.63449024001 2026-01-22,06:35:32.000,22,11146355,7645,0,1769063731,13141.907879789993,31303.975923510006,53317.58558040001 2026-01-22,06:35:33.000,22,11146497,8085,0,1769063732,13141.907879789993,28997.267966219995,53317.52968344 2026-01-22,06:35:34.000,22,11146388,6845,0,1769063733,13141.907879789993,32687.868174240008,53317.592567520005 2026-01-22,06:35:35.000,22,11146406,7645,0,1769063734,13141.901143479998,29919.844002359998,53317.543657680006 2026-01-22,06:35:36.000,22,11146361,7205,0,1769063735,13141.934825029988,25768.047414960005,53317.43885088 2026-01-22,06:35:37.000,22,11146448,7484,0,1769063736,13141.981979199998,29919.872198879995,53317.39692816001 2026-01-22,06:35:38.000,22,11146541,7125,0,1769063737,13141.968506579993,28997.246818829997,53317.424876640005 2026-01-22,06:35:40.000,22,11146389,7965,0,1769063739,13141.981979199998,28997.331408390004,53317.41788952001 2026-01-22,06:35:41.000,22,11146251,7125,0,1769063740,13142.049342299993,31304.011169160003,53317.29212136 2026-01-22,06:35:42.000,22,11146255,8045,0,1769063741,13142.103232779999,30381.406936500003,53317.27116 2026-01-22,06:35:43.000,22,11146358,6685,0,1769063742,13142.123441709999,32687.96686206,53317.3410312 2026-01-22,06:35:44.000,22,11146222,7645,0,1769063743,13142.170595879994,27152.15113959,53317.24321152 2026-01-22,06:35:45.000,22,11146318,6885,0,1769063744,13142.204277429999,24845.598263160005,53317.22923728001 2026-01-22,06:35:46.000,22,11146446,6925,0,1769063745,13142.184068499999,28997.437145339994,53317.15237896001 2026-01-22,06:35:47.000,22,11146440,6725,0,1769063746,13142.224486359999,28074.847010940008,53317.19430168 2026-01-22,06:35:48.000,22,11146514,6925,0,1769063747,13142.271640529994,31304.236741319997,53317.11744336 2026-01-22,06:35:49.000,22,11146448,6885,0,1769063748,13142.211013739994,29920.217606250008,53317.24321152 2026-01-22,06:35:51.000,22,11146513,7045,0,1769063750,13142.37942148999,28997.585177069996,53317.138404720004 2026-01-22,06:35:52.000,22,11146390,6765,0,1769063751,13142.35921255999,29459.021226869998,53317.19430168 2026-01-22,06:35:53.000,22,11146228,6885,0,1769063752,13142.46699352,34533.57007866001,53317.20128880001 2026-01-22,06:35:54.000,22,11146498,6805,0,1769063753,13142.574774479996,31304.21559393,53317.21526304 2026-01-22,06:35:55.000,22,11146406,7645,0,1769063754,13142.52762031,28075.178320050007,53317.22225016 2026-01-22,06:35:56.000,22,11146501,7125,0,1769063755,13142.54782924,30843.026263680003,53317.28513424 2026-01-22,06:35:57.000,22,11146310,6645,0,1769063756,13142.54109292999,26691.159184980002,53317.14539184 2026-01-22,06:35:58.000,22,11146415,7085,0,1769063757,13142.64887389,31304.391822179998,53317.22225016 2026-01-22,06:35:59.000,22,11146301,7085,0,1769063758,13142.682555439991,33149.71307358,53317.12443048 2026-01-22,06:36:00.000,22,11146369,7125,0,1769063759,13142.736445919996,33610.994042520004,53317.18032744001 2026-01-22,06:36:02.000,22,11146339,7845,0,1769063761,13142.803809019992,34533.732208650006,53317.159366080006 2026-01-22,06:36:03.000,22,11146323,7245,0,1769063762,13142.877908429997,28997.86009314,53317.27116 2026-01-22,06:36:04.000,22,11146339,7045,0,1769063763,13142.864435809992,36378.93362484001,53317.2362244 2026-01-22,06:36:05.000,22,11146459,7365,0,1769063764,13142.972216770002,26691.215578019997,53317.13141760001 2026-01-22,06:36:06.000,22,11146285,7845,0,1769063765,13143.053052490002,31304.546903039998,53317.208275920006 2026-01-22,06:36:07.000,22,11146329,8205,0,1769063766,13143.100206659998,28997.958780960005,53317.2362244 2026-01-22,06:36:08.000,22,11146409,6925,0,1769063767,13143.147360829993,28997.979928350003,53317.17334032 2026-01-22,06:36:09.000,22,11146380,6725,0,1769063768,13143.282087029998,28536.670762890004,53317.17334032 2026-01-22,06:36:10.000,22,11146474,7885,0,1769063769,13143.241669169998,26691.568034519994,53317.1663532 2026-01-22,06:36:11.000,22,11146392,6885,0,1769063770,13143.248405479993,33150.121923119994,53317.257185760005 2026-01-22,06:36:13.000,22,11146403,7045,0,1769063772,13143.39660429999,25768.977900120008,53317.17334032 2026-01-22,06:36:14.000,22,11146364,7685,0,1769063773,13143.410076919994,31766.264918040004,53317.17334032 2026-01-22,06:36:15.000,22,11146395,7165,0,1769063774,13143.51785787999,33150.45323223001,53317.19430168 2026-01-22,06:36:16.000,22,11146349,7565,0,1769063775,13143.551539429995,26230.554932519997,53317.24321152 2026-01-22,06:36:17.000,22,11146373,7085,0,1769063776,13143.50438526,29459.733189000006,53317.27116 2026-01-22,06:36:18.000,22,11146444,6845,0,1769063777,13143.50438526,31305.15312822,53317.27116 2026-01-22,06:36:19.000,22,11146378,6885,0,1769063778,13143.61890252999,27153.349491689994,53317.3410312 2026-01-22,06:36:20.000,22,11146277,7325,0,1769063779,13143.62563884,28076.017166520003,53317.355005440004 2026-01-22,06:36:21.000,22,11146394,6725,0,1769063780,13143.49764894999,30382.746271199998,53317.38994104 2026-01-22,06:36:22.000,22,11146262,7845,0,1769063781,13143.58522098,31305.435093420005,53317.32006984001 2026-01-22,06:36:24.000,22,11146419,8005,0,1769063783,13143.49764894999,30382.774467719995,53317.40391528 2026-01-22,06:36:25.000,22,11146488,6565,0,1769063784,13143.490912639994,31305.449191680003,53317.306095600004 2026-01-22,06:36:26.000,22,11146385,8405,0,1769063785,13143.450494779994,27153.490474289996,53317.32006984001 2026-01-22,06:36:27.000,22,11146387,7885,0,1769063786,13143.39660429999,33612.1641981,53317.40391528 2026-01-22,06:36:28.000,22,11146262,6645,0,1769063787,13143.315768579989,28537.587149789993,53317.31308272 2026-01-22,06:36:29.000,22,11146444,6965,0,1769063788,13143.282087029998,29921.655628769993,53317.4109024 2026-01-22,06:36:30.000,22,11146456,7765,0,1769063789,13143.261878099998,28537.566002399995,53317.45282512 2026-01-22,06:36:31.000,22,11146408,6965,0,1769063790,13143.228196549993,26230.956732930004,53317.38295392 2026-01-22,06:36:32.000,22,11146423,7085,0,1769063791,13143.181042379998,31305.618370800003,53317.355005440004 2026-01-22,06:36:33.000,22,11146460,6725,0,1769063792,13143.154097139988,27614.982917129993,53317.33404408 2026-01-22,06:36:35.000,22,11146426,6845,0,1769063794,13143.012634630002,34073.64254268,53317.39692816001 2026-01-22,06:36:36.000,22,11146327,7165,0,1769063795,13142.992425700002,31766.96278191,53317.27116 2026-01-22,06:36:37.000,22,11146466,7525,0,1769063796,13142.898117359997,32228.307193019995,53317.3410312 2026-01-22,06:36:38.000,22,11146322,6925,0,1769063797,13142.850963190001,28537.699935869998,53317.33404408 2026-01-22,06:36:39.000,22,11146153,8125,0,1769063798,13142.790336400001,31305.63246906,53317.34801832001 2026-01-22,06:36:40.000,22,11146200,7805,0,1769063799,13142.756654849996,29460.198431580007,53317.18032744001 2026-01-22,06:36:41.000,22,11146172,6685,0,1769063800,13142.66908282,31305.519682979997,53317.089494880005 2026-01-22,06:36:42.000,22,11146217,7085,0,1769063801,13142.64887389,28998.79762743,53317.15237896001 2026-01-22,06:36:43.000,22,11146399,7085,0,1769063802,13142.594983409996,30844.055436659997,53317.29910848001 2026-01-22,06:36:44.000,22,11146368,7525,0,1769063803,13142.52088399999,28537.544855009997,53317.06154640001 2026-01-22,06:36:46.000,22,11146400,7484,0,1769063805,13142.35921255999,28998.896315250007,53317.11045624001 2026-01-22,06:36:47.000,22,11146377,8085,0,1769063806,13142.413103039995,28076.03831391,53317.00564944 2026-01-22,06:36:48.000,22,11146439,8005,0,1769063807,13142.291849459994,31305.378700379995,53316.90084264 2026-01-22,06:36:49.000,22,11146294,6765,0,1769063808,13142.27837683999,31766.589178020004,53317.01263656001 2026-01-22,06:36:50.000,22,11146279,8085,0,1769063809,13142.211013739994,26230.69591512,53316.92879112 2026-01-22,06:36:51.000,22,11146385,7125,0,1769063810,13142.224486359999,31305.040342139997,53317.00564944 2026-01-22,06:36:52.000,22,11146470,7845,0,1769063811,13142.109969089994,29921.155140539995,53316.921804000005 2026-01-22,06:36:53.000,22,11146488,7445,0,1769063812,13142.062814919998,29921.11989489,53316.85891992 2026-01-22,06:36:54.000,22,11146412,6845,0,1769063813,13141.934825029988,28075.805692619993,53316.7820616 2026-01-22,06:36:55.000,22,11146313,7205,0,1769063814,13141.901143479998,32227.693918710007,53316.78904872 2026-01-22,06:36:57.000,22,11146375,7125,0,1769063816,13141.739472039997,22539.651611909998,53316.7121904 2026-01-22,06:36:58.000,22,11146274,7885,0,1769063817,13141.692317870002,30382.25988123,53316.73315176 2026-01-22,06:36:59.000,22,11146393,8125,0,1769063818,13141.523910119991,28536.88928592,53316.76808736 2026-01-22,06:37:00.000,22,11146479,7165,0,1769063819,13141.47001964,27614.172267179994,53316.55847376001 2026-01-22,06:37:01.000,22,11146606,6845,0,1769063820,13141.42960178,27614.165218049995,53316.55148664 2026-01-22,06:37:02.000,22,11146547,7205,0,1769063821,13141.32855713,27614.024235449993,53316.516551040004 2026-01-22,06:37:03.000,22,11146252,6725,0,1769063822,13141.254457719995,33149.8822527,53316.43969272001 2026-01-22,06:37:04.000,22,11146219,8085,0,1769063823,13141.173621999995,32227.179332219996,53316.53052528001 2026-01-22,06:37:05.000,22,11146467,7365,0,1769063824,13141.09952258999,28997.747307059995,53316.39078288001 2026-01-22,06:37:06.000,22,11146399,8125,0,1769063825,13140.830070189993,36378.85608441,53316.369821520006 2026-01-22,06:37:08.000,22,11146133,7205,0,1769063827,13140.796388639988,33149.6002875,53316.31392456001 2026-01-22,06:37:09.000,22,11146280,6645,0,1769063828,13140.661662439998,30842.814789779994,53316.13924656 2026-01-22,06:37:10.000,22,11146311,7405,0,1769063829,13140.567354099992,33610.72617558,53316.1182852 2026-01-22,06:37:11.000,22,11146184,6725,0,1769063830,13140.345055869991,28997.556980549998,53316.132259440004 2026-01-22,06:37:12.000,22,11146411,7525,0,1769063831,13140.203593359991,30842.793642389996,53316.02046552 2026-01-22,06:37:13.000,22,11146463,8005,0,1769063832,13140.14296656999,24384.105820319994,53315.90867160001 2026-01-22,06:37:14.000,22,11146315,7245,0,1769063833,13140.075603469995,28997.260917089996,53315.76194208 2026-01-22,06:37:15.000,22,11146412,6685,0,1769063834,13139.96108619999,31765.263941580008,53315.796877680004 2026-01-22,06:37:16.000,22,11146396,6885,0,1769063835,13139.82636,30381.047430870007,53315.70604512 2026-01-22,06:37:17.000,22,11146428,7725,0,1769063836,13139.691633799994,28535.726179470003,53315.68508376 2026-01-22,06:37:19.000,22,11146323,7885,0,1769063838,13139.570380219993,32226.255896190007,53315.461495920004 2026-01-22,06:37:20.000,22,11146518,7685,0,1769063839,13139.455862950002,34532.780576100005,53315.39861184 2026-01-22,06:37:21.000,22,11146466,6925,0,1769063840,13139.381763539997,28074.226687500006,53315.38463760001 2026-01-22,06:37:22.000,22,11146200,6605,0,1769063841,13139.280718889997,24383.71106904,53315.33572776001 2026-01-22,06:37:23.000,22,11146425,8205,0,1769063842,13139.206619479992,24383.682872520003,53315.16104976 2026-01-22,06:37:24.000,22,11146223,8005,0,1769063843,13139.125783759991,29919.428103690007,53315.15406264 2026-01-22,06:37:25.000,22,11146396,6525,0,1769063844,13139.078629589996,26690.193454170003,53315.11912704001 2026-01-22,06:37:26.000,22,11146422,6885,0,1769063845,13139.01126649,31303.24281399,53315.028294480006 2026-01-22,06:37:27.000,22,11146407,7165,0,1769063846,13138.896749219995,28535.27503515,53314.98637176 2026-01-22,06:37:28.000,22,11146638,6685,0,1769063847,13138.84959505,30841.877255490006,53314.97239752001 2026-01-22,06:37:30.000,22,11146392,7445,0,1769063849,13138.714868849995,27612.51572163,53314.79771952 2026-01-22,06:37:31.000,22,11146447,7245,0,1769063850,13138.634033129994,27612.5086725,53314.80470664001 2026-01-22,06:37:32.000,22,11146353,7205,0,1769063851,13138.593615269994,29457.928611719995,53314.644002880006 2026-01-22,06:37:33.000,22,11146467,7405,0,1769063852,13138.519515859989,29919.16728588,53314.623041520004 2026-01-22,06:37:34.000,22,11146463,7165,0,1769063853,13138.425207519998,31764.340505550004,53314.56015744 2026-01-22,06:37:35.000,22,11146290,7725,0,1769063854,13138.418471209989,29918.955811980006,53314.53919608 2026-01-22,06:37:36.000,22,11146446,7725,0,1769063855,13138.337635489988,26228.496586559995,53314.5112476 2026-01-22,06:37:37.000,22,11146340,7685,0,1769063856,13138.283745009998,30841.658732459997,53314.2666984 2026-01-22,06:37:38.000,22,11146416,7805,0,1769063857,13138.196172980002,29457.766481729996,53314.308621120006 2026-01-22,06:37:39.000,22,11146493,8085,0,1769063858,13138.223118219998,28996.40797236,53314.20381432 2026-01-22,06:37:41.000,22,11146519,7285,0,1769063860,13138.054710470002,33148.239805410005,53314.07804616 2026-01-22,06:37:42.000,22,11146289,7165,0,1769063861,13138.108600949992,28535.12700342,53314.119968880004 2026-01-22,06:37:43.000,22,11146276,7605,0,1769063862,13137.960402129997,28073.747346660006,53314.17586584 2026-01-22,06:37:44.000,22,11146514,7125,0,1769063863,13137.906511649991,29918.793681990006,53314.168878720004 2026-01-22,06:37:45.000,22,11146419,7325,0,1769063864,13137.872830100001,24844.512697140002,53313.952278000004 2026-01-22,06:37:46.000,22,11146493,7285,0,1769063865,13137.845884859991,28073.761444920005,53314.0570848 2026-01-22,06:37:47.000,22,11146374,6565,0,1769063866,13137.79199438,33148.06357716001,53314.06407192001 2026-01-22,06:37:48.000,22,11146424,6805,0,1769063867,13137.76504913999,33148.190461499995,53313.86144544 2026-01-22,06:37:49.000,22,11146434,6805,0,1769063868,13137.657268179995,28996.379775840003,53313.952278000004 2026-01-22,06:37:50.000,22,11146465,8045,0,1769063869,13137.616850319995,30380.286124830003,53313.973239360006 2026-01-22,06:37:52.000,22,11146399,7245,0,1769063871,13137.54948722,30380.377763519995,53313.833496960004 2026-01-22,06:37:53.000,22,11146342,6645,0,1769063872,13137.42823364,26228.475439169997,53313.805548480006 2026-01-22,06:37:54.000,22,11146377,7165,0,1769063873,13137.434969949994,29919.124991100005,53313.81952272 2026-01-22,06:37:55.000,22,11146520,6605,0,1769063874,13137.354134229994,34993.68794115,53313.71471592 2026-01-22,06:37:56.000,22,11146423,7445,0,1769063875,13137.280034819989,30380.47645134,53313.77061288 2026-01-22,06:37:57.000,22,11146563,7005,0,1769063876,13137.286771129999,28535.27503515,53313.59593488 2026-01-22,06:37:58.000,22,11146295,7125,0,1769063877,13137.192462789993,34993.765481580005,53313.60990912001 2026-01-22,06:37:59.000,22,11146303,8045,0,1769063878,13137.172253859993,28535.169298199995,53313.65183184 2026-01-22,06:38:00.000,22,11146383,8045,0,1769063879,13136.976900870002,30841.708076370007,53313.567986400005 2026-01-22,06:38:01.000,22,11146321,8445,0,1769063880,13137.017318730002,28535.408968620002,53313.54702504 2026-01-22,06:38:03.000,22,11146225,7965,0,1769063882,13136.929746699992,31303.24281399,53313.50510232 2026-01-22,06:38:04.000,22,11146485,7245,0,1769063883,13136.882592529997,29457.86516955,53313.47715384 2026-01-22,06:38:05.000,22,11146444,7685,0,1769063884,13136.875856220002,36377.629535789994,53313.330424320004 2026-01-22,06:38:06.000,22,11146420,7765,0,1769063885,13136.909537769992,32687.057524289994,53313.60990912001 2026-01-22,06:38:07.000,22,11146436,7085,0,1769063886,13136.855647290002,26690.101815479997,53313.45619248 2026-01-22,06:38:08.000,22,11146309,8405,0,1769063887,13136.862383599997,30841.743322020004,53313.50510232 2026-01-22,06:38:09.000,22,11146342,6765,0,1769063888,13136.889328839992,29919.075647189995,53313.498115200004 2026-01-22,06:38:10.000,22,11146577,8405,0,1769063889,13136.795020500002,31303.22871573,53313.33741144 2026-01-22,06:38:11.000,22,11146451,7165,0,1769063890,13136.781547879997,28073.95882056,53313.30946296 2026-01-22,06:38:12.000,22,11146464,7685,0,1769063891,13136.720921089996,30380.48350047,53313.37933416 2026-01-22,06:38:14.000,22,11146408,6725,0,1769063893,13136.700712159996,29457.900415199998,53313.3583728 2026-01-22,06:38:15.000,22,11146224,6845,0,1769063894,13136.768075259992,28074.036360989994,53313.32343720001 2026-01-22,06:38:16.000,22,11146251,8165,0,1769063895,13136.720921089996,27151.389833549998,53313.281514480004 2026-01-22,06:38:17.000,22,11146308,7645,0,1769063896,13136.687239539991,27151.488521370004,53313.37234704001 2026-01-22,06:38:18.000,22,11146131,7245,0,1769063897,13136.687239539991,29919.421054560007,53313.330424320004 2026-01-22,06:38:19.000,22,11146418,6565,0,1769063898,13136.565985959991,29919.49154586,53313.17670768001 2026-01-22,06:38:20.000,22,11146214,6645,0,1769063899,13136.55251334,29458.20352779,53313.26754024 2026-01-22,06:38:21.000,22,11146526,6685,0,1769063900,13136.44473237999,26690.23574895,53313.232604640005 2026-01-22,06:38:22.000,22,11146334,6765,0,1769063901,13136.48515023999,30380.934644790002,53313.113823600004 2026-01-22,06:38:23.000,22,11146442,6845,0,1769063902,13136.3908419,30380.80071132,53313.19068192 2026-01-22,06:38:25.000,22,11146416,7645,0,1769063904,13136.40431451999,30380.723170890007,53313.134784960006 2026-01-22,06:38:26.000,22,11146403,7445,0,1769063905,13136.458204999995,34071.429115859995,53313.078888 2026-01-22,06:38:27.000,22,11146320,6605,0,1769063906,13136.38410558999,37300.56507755999,53313.2186304 2026-01-22,06:38:28.000,22,11146428,6885,0,1769063907,13136.38410558999,32226.079667939994,53313.134784960006 2026-01-22,06:38:29.000,22,11146315,8245,0,1769063908,13136.32347879999,29458.111889099993,53313.12779784001 2026-01-22,06:38:30.000,22,11146370,7845,0,1769063909,13136.336951419995,29919.576135420008,53313.12081072 2026-01-22,06:38:31.000,22,11146438,7125,0,1769063910,13136.30326986999,29919.625479330003,53313.1487592 2026-01-22,06:38:32.000,22,11146615,8125,0,1769063911,13136.26285200999,32226.093766200007,53313.0439524 2026-01-22,06:38:33.000,22,11146351,8045,0,1769063912,13136.24264307999,33610.119950399996,53313.134784960006 2026-01-22,06:38:34.000,22,11146317,7005,0,1769063913,13136.22243414999,32226.086717070008,53313.02997816 2026-01-22,06:38:36.000,22,11146289,7285,0,1769063915,13136.054026399994,30842.201515470006,53313.05792664001 2026-01-22,06:38:37.000,22,11146537,7085,0,1769063916,13136.040553779989,30380.78661306,53313.02299104 2026-01-22,06:38:38.000,22,11146311,8045,0,1769063917,13136.101180569989,28535.557000350003,53313.078888 2026-01-22,06:38:39.000,22,11146468,6765,0,1769063918,13136.12138949999,34071.52075455,53313.09984936 2026-01-22,06:38:40.000,22,11146367,7445,0,1769063919,13136.020344849989,29458.259920829994,53313.05093952 2026-01-22,06:38:41.000,22,11146469,7005,0,1769063920,13136.040553779989,28996.964853629994,53312.9740812 2026-01-22,06:38:42.000,22,11146401,8085,0,1769063921,13135.986663299998,27612.83998161,53313.064913760005 2026-01-22,06:38:43.000,22,11146514,7445,0,1769063922,13135.932772819993,29458.245822569996,53313.09984936 2026-01-22,06:38:44.000,22,11146339,7245,0,1769063923,13135.939509129988,33148.92357102,53313.078888 2026-01-22,06:38:45.000,22,11146154,7365,0,1769063924,13135.878882339988,28535.557000350003,53313.05792664001 2026-01-22,06:38:47.000,22,11146362,7565,0,1769063926,13135.804782929998,33610.22568735,53313.02997816 2026-01-22,06:38:48.000,22,11146528,6765,0,1769063927,13135.885618649998,26229.166253910007,53313.113823600004 2026-01-22,06:38:49.000,22,11146633,7125,0,1769063928,13135.892354959993,23922.514689660005,53313.016003920005 2026-01-22,06:38:50.000,22,11146408,7605,0,1769063929,13135.899091269988,30381.047430870007,53313.09286224 2026-01-22,06:38:51.000,22,11146498,6885,0,1769063930,13135.865409719998,31764.960828990006,53312.995042560004 2026-01-22,06:38:52.000,22,11146391,8125,0,1769063931,13135.959718059989,25306.512677339997,53313.09286224 2026-01-22,06:38:53.000,22,11146083,7005,0,1769063932,13136.040553779989,31303.87723569,53313.02299104 2026-01-22,06:38:54.000,22,11146544,7885,0,1769063933,13135.878882339988,24845.231708399995,53313.07190088 2026-01-22,06:38:55.000,22,11146492,6885,0,1769063934,13135.919300199988,32687.748339030004,53313.0439524 2026-01-22,06:38:56.000,22,11146309,7325,0,1769063935,13135.878882339988,30381.237757380004,53312.93914560001 2026-01-22,06:38:58.000,22,11146456,6445,0,1769063937,13135.905827579998,30842.702003700004,53312.9740812 2026-01-22,06:38:59.000,22,11146425,7484,0,1769063938,13135.845200789998,28997.352555780002,53313.05792664001 2026-01-22,06:39:00.000,22,11146399,7325,0,1769063939,13135.811519239993,28997.303211870007,53313.03696528001 2026-01-22,06:39:01.000,22,11146371,8125,0,1769063940,13135.804782929998,26229.652643880007,53313.12081072 2026-01-22,06:39:02.000,22,11146516,6765,0,1769063941,13135.683529349997,30381.364641720007,53312.96010696001 2026-01-22,06:39:03.000,22,11146454,6605,0,1769063942,13135.697001970002,33149.33242056001,53313.078888 2026-01-22,06:39:04.000,22,11146340,7685,0,1769063943,13135.697001970002,32226.833924849998,53313.00901680001 2026-01-22,06:39:05.000,22,11146343,8165,0,1769063944,13135.616166250002,31765.327383750002,53312.897222880005 2026-01-22,06:39:06.000,22,11146405,8245,0,1769063945,13135.616166250002,30842.723151090002,53312.96010696001 2026-01-22,06:39:07.000,22,11146475,7085,0,1769063946,13135.575748390002,24384.225655529997,53312.946132720004 2026-01-22,06:39:09.000,22,11146417,6965,0,1769063948,13135.555539460001,28074.854060070007,53312.92517136 2026-01-22,06:39:10.000,22,11146462,6885,0,1769063949,13135.542066839997,34071.746326709996,53312.967094080006 2026-01-22,06:39:11.000,22,11146273,7965,0,1769063950,13135.609429939992,26690.85607239,53312.95311984 2026-01-22,06:39:12.000,22,11146366,6725,0,1769063951,13135.521857909996,29458.816802100002,53312.995042560004 2026-01-22,06:39:13.000,22,11146408,6485,0,1769063952,13135.643111489997,29920.231704510006,53313.03696528001 2026-01-22,06:39:14.000,22,11146401,8165,0,1769063953,13135.535330530001,29920.111869300003,53313.14177208 2026-01-22,06:39:15.000,22,11146221,8125,0,1769063954,13135.494912670001,30842.786593259996,53313.00202968 2026-01-22,06:39:16.000,22,11146378,6725,0,1769063955,13135.515121600001,29458.901391659994,53313.016003920005 2026-01-22,06:39:17.000,22,11146388,7484,0,1769063956,13135.521857909996,30381.632508659997,53313.00901680001 2026-01-22,06:39:18.000,22,11146305,6925,0,1769063957,13135.494912670001,28997.613373590008,53313.10683648001 2026-01-22,06:39:20.000,22,11146289,6845,0,1769063959,13135.427549569991,28536.494534640005,53313.07190088 2026-01-22,06:39:21.000,22,11146351,8005,0,1769063960,13135.360186469996,26691.02525151,53313.12081072 2026-01-22,06:39:22.000,22,11146203,7925,0,1769063961,13135.366922779991,29459.225651639994,53312.9740812 2026-01-22,06:39:23.000,22,11146428,6645,0,1769063962,13135.27261444,28997.768454449993,53313.078888 2026-01-22,06:39:24.000,22,11146377,7325,0,1769063963,13135.299559679996,25768.484461019994,53313.16972056 2026-01-22,06:39:25.000,22,11146537,7205,0,1769063964,13135.3130323,29459.32433946,53312.995042560004 2026-01-22,06:39:26.000,22,11146481,7165,0,1769063965,13135.178306099995,30381.865129950005,53313.09286224 2026-01-22,06:39:27.000,22,11146562,7725,0,1769063966,13135.158097169995,28998.00812487,53313.113823600004 2026-01-22,06:39:28.000,22,11146572,7805,0,1769063967,13135.25240551,30843.195442800003,53312.98106832 2026-01-22,06:39:29.000,22,11146439,8045,0,1769063968,13135.178306099995,31304.652639990003,53313.08587512001 2026-01-22,06:39:31.000,22,11146323,6925,0,1769063970,13135.259141819995,31766.13098457,53313.07190088 2026-01-22,06:39:32.000,22,11146416,6525,0,1769063971,13135.18504240999,30382.273979489997,53313.00202968 2026-01-22,06:39:33.000,22,11146544,7565,0,1769063972,13135.366922779991,28998.33943398,53313.14177208 2026-01-22,06:39:34.000,22,11146412,7565,0,1769063973,13135.26587812999,27152.98293693,53313.07190088 2026-01-22,06:39:35.000,22,11146375,7445,0,1769063974,13135.25240551,26230.146082980005,53313.07190088 2026-01-22,06:39:36.000,22,11146446,6965,0,1769063975,13135.420813259996,28998.360581369998,53313.162733440004 2026-01-22,06:39:37.000,22,11146515,8045,0,1769063976,13135.474703740001,32227.581132630003,53313.016003920005 2026-01-22,06:39:38.000,22,11146373,6965,0,1769063977,13135.521857909996,31305.202472129997,53313.12081072 2026-01-22,06:39:39.000,22,11146292,6765,0,1769063978,13135.535330530001,31766.504588459997,53313.15574632001 2026-01-22,06:39:40.000,22,11146471,8325,0,1769063979,13135.535330530001,28537.065514169997,53313.134784960006 2026-01-22,06:39:42.000,22,11146308,7725,0,1769063981,13135.602693629997,34996.014154050004,53313.2186304 2026-01-22,06:39:43.000,22,11146431,8005,0,1769063982,13135.723947209997,26230.660669470002,53313.24657888 2026-01-22,06:39:44.000,22,11146411,8125,0,1769063983,13135.656584110002,32227.961785649997,53313.22561752001 2026-01-22,06:39:45.000,22,11146375,7125,0,1769063984,13135.798046620002,30843.991994490003,53313.36535992 2026-01-22,06:39:46.000,22,11146323,7405,0,1769063985,13135.865409719998,30382.54889556,53313.27452736001 2026-01-22,06:39:47.000,22,11146548,7685,0,1769063986,13135.966454369998,26692.075571880006,53313.49112808001 2026-01-22,06:39:48.000,22,11146403,7205,0,1769063987,13135.831728169993,29921.56399008,53313.330424320004 2026-01-22,06:39:49.000,22,11146403,7205,0,1769063988,13135.926036509998,29460.381708960005,53313.470166720006 2026-01-22,06:39:50.000,22,11146384,7605,0,1769063989,13135.973190679993,30382.971843360006,53313.55401216 2026-01-22,06:39:51.000,22,11146298,6445,0,1769063990,13136.006872229998,29460.233677230004,53313.57497352 2026-01-22,06:39:53.000,22,11146218,7685,0,1769063992,13136.080971639989,32228.314242149994,53313.637857600006 2026-01-22,06:39:54.000,22,11146366,6725,0,1769063993,13136.033817469994,26231.090666400007,53313.69375456 2026-01-22,06:39:55.000,22,11146383,7405,0,1769063994,13136.18201628999,29460.628428509997,53313.76362576 2026-01-22,06:39:56.000,22,11146386,6725,0,1769063995,13136.24937939,30844.555924889995,53313.79157424 2026-01-22,06:39:57.000,22,11146435,7445,0,1769063996,13136.26285200999,28538.01009759,53313.784587120004 2026-01-22,06:39:58.000,22,11146350,6805,0,1769063997,13136.37063297,28076.764374299994,53313.71471592 2026-01-22,06:39:59.000,22,11146406,7725,0,1769063998,13136.417787139995,24847.367594790005,53313.86843256 2026-01-22,06:40:00.000,22,11146359,7365,0,1769063999,13136.458204999995,35458.20446076,53313.833496960004 2026-01-22,06:40:01.000,22,11146450,6685,0,1769064000,13136.539040719996,23463.630424920004,53313.89638104001 2026-01-22,06:40:02.000,22,11146470,7845,0,1769064001,13136.599667509996,31306.344431189995,53314.00817496 2026-01-22,06:40:04.000,22,11146395,7965,0,1769064003,13136.754602640001,27154.294075109996,53314.09900752 2026-01-22,06:40:05.000,22,11146459,8165,0,1769064004,13136.653557990001,33613.14402717,53314.06407192001 2026-01-22,06:40:06.000,22,11146569,8005,0,1769064005,13136.734393710001,33151.884205619994,53314.21080144001 2026-01-22,06:40:07.000,22,11146502,6685,0,1769064006,13136.862383599997,29922.459229590007,53314.32259536 2026-01-22,06:40:08.000,22,11146296,8005,0,1769064007,13136.842174669997,27616.005040980002,53314.25971128001 2026-01-22,06:40:09.000,22,11146339,7325,0,1769064008,13136.909537769992,31767.977856629994,53314.35054384001 2026-01-22,06:40:10.000,22,11146367,7885,0,1769064009,13136.909537769992,36381.4149186,53314.3715052 2026-01-22,06:40:11.000,22,11146381,7205,0,1769064010,13136.923010389997,28077.419943390007,53314.42740216001 2026-01-22,06:40:12.000,22,11146370,6765,0,1769064011,13136.943219319997,30845.542803090008,53314.48329912 2026-01-22,06:40:13.000,22,11146456,7885,0,1769064012,13136.976900870002,31306.851968550007,53314.455350640004 2026-01-22,06:40:15.000,22,11146484,6845,0,1769064014,13136.936483010002,29461.664650620005,53314.65099 2026-01-22,06:40:16.000,22,11146386,7885,0,1769064015,13136.848910979992,29461.812682350006,53314.56015744 2026-01-22,06:40:17.000,22,11146510,6805,0,1769064016,13136.943219319997,29923.121847810005,53314.71387408001 2026-01-22,06:40:18.000,22,11146475,8205,0,1769064017,13136.943219319997,32229.69587163,53314.741822560005 2026-01-22,06:40:19.000,22,11146350,7685,0,1769064018,13136.943219319997,30845.909357850003,53314.7557968 2026-01-22,06:40:20.000,22,11146400,6805,0,1769064019,13136.916274080002,29923.227584759996,53314.7557968 2026-01-22,06:40:21.000,22,11146341,8325,0,1769064020,13136.882592529997,30384.63543804,53314.63002864 2026-01-22,06:40:22.000,22,11146478,7484,0,1769064021,13136.848910979992,30384.846911939996,53314.825668 2026-01-22,06:40:23.000,22,11146546,8005,0,1769064022,13136.821965739997,26232.61327848,53314.93746192 2026-01-22,06:40:24.000,22,11146478,6805,0,1769064023,13136.707448469992,28539.391727070004,53314.98637176 2026-01-22,06:40:26.000,22,11146497,7085,0,1769064025,13136.747866329992,29923.601188650005,53314.811693760006 2026-01-22,06:40:27.000,22,11146356,6845,0,1769064026,13136.714184780001,31768.915390919996,53315.04925584001 2026-01-22,06:40:28.000,22,11146659,8285,0,1769064027,13136.707448469992,30384.97379628,53315.04226872 2026-01-22,06:40:29.000,22,11146379,7285,0,1769064028,13136.646821679991,32230.49242332,53315.007333120004 2026-01-22,06:40:30.000,22,11146501,8165,0,1769064029,13136.52556809999,25310.227568849994,53315.16803688001 2026-01-22,06:40:31.000,22,11146378,7005,0,1769064030,13136.49188655,29001.23662641,53315.07021720001 2026-01-22,06:40:32.000,22,11146362,6765,0,1769064031,13136.46494130999,26233.022128020006,53314.98637176 2026-01-22,06:40:33.000,22,11146398,6885,0,1769064032,13136.53230441,28078.590098970002,53315.04925584001 2026-01-22,06:40:34.000,22,11146508,6885,0,1769064033,13136.45146869,29462.736118379995,53315.147075520006 2026-01-22,06:40:35.000,22,11146485,7285,0,1769064034,13136.41105083,29923.932497760004,53315.18899824001 2026-01-22,06:40:37.000,22,11146487,8045,0,1769064036,13136.47167762,27617.654537399998,53315.028294480006 2026-01-22,06:40:38.000,22,11146477,8445,0,1769064037,13136.336951419995,31769.902269119993,53315.1051528 2026-01-22,06:40:39.000,22,11146393,8125,0,1769064038,13136.40431451999,27617.598144360003,53315.25886944 2026-01-22,06:40:40.000,22,11146502,6765,0,1769064039,13136.43125976,27617.62634088,53315.28681792001 2026-01-22,06:40:41.000,22,11146326,7805,0,1769064040,13136.437996069995,29924.270856000003,53315.175024000004 2026-01-22,06:40:42.000,22,11146419,8245,0,1769064041,13136.586194889991,32231.218483710007,53315.28681792001 2026-01-22,06:40:43.000,22,11146409,7165,0,1769064042,13136.437996069995,30846.952629089996,53315.23790808001 2026-01-22,06:40:44.000,22,11146514,7484,0,1769064043,13136.53230441,28078.857965910007,53315.39861184 2026-01-22,06:40:45.000,22,11146518,6725,0,1769064044,13136.57272227,34076.3494086,53315.40559896001 2026-01-22,06:40:46.000,22,11146413,7405,0,1769064045,13136.646821679991,25772.199352530006,53315.412586080005 2026-01-22,06:40:48.000,22,11146501,7925,0,1769064047,13136.633349060001,34076.455145550004,53315.35668912001 2026-01-22,06:40:49.000,22,11146461,7965,0,1769064048,13136.646821679991,26694.85997823,53315.531367120006 2026-01-22,06:40:50.000,22,11146503,8045,0,1769064049,13136.619876439996,31308.466219320006,53315.52438000001 2026-01-22,06:40:51.000,22,11146397,8085,0,1769064050,13136.687239539991,31308.649496700004,53315.629186800004 2026-01-22,06:40:52.000,22,11146232,6805,0,1769064051,13136.680503229996,34076.53973511,53315.56630272 2026-01-22,06:40:53.000,22,11146246,6925,0,1769064052,13136.815229430002,32231.345368049995,53315.55232848001 2026-01-22,06:40:54.000,22,11146340,7525,0,1769064053,13136.801756809997,26695.113746910007,53315.54534136 2026-01-22,06:40:55.000,22,11146437,7005,0,1769064054,13136.781547879997,29463.257754000006,53315.65713528 2026-01-22,06:40:56.000,22,11146430,6925,0,1769064055,13136.761338949997,29924.813639009997,53315.5593156 2026-01-22,06:40:57.000,22,11146416,7005,0,1769064056,13136.795020500002,29002.251701129993,53315.62219968001 2026-01-22,06:40:59.000,22,11146382,7565,0,1769064058,13136.808493119992,32231.718971940005,53315.76892920001 2026-01-22,06:41:00.000,22,11146421,8125,0,1769064059,13136.795020500002,28079.513535000006,53315.873736 2026-01-22,06:41:01.000,22,11146475,8325,0,1769064060,13136.667030609991,27618.091583460002,53315.650148160006 2026-01-22,06:41:02.000,22,11146565,8165,0,1769064061,13136.734393710001,32693.07748131,53315.8038648 2026-01-22,06:41:03.000,22,11146371,8245,0,1769064062,13136.774811570001,24389.047260449996,53315.8038648 2026-01-22,06:41:04.000,22,11146415,8045,0,1769064063,13136.667030609991,32231.888151060004,53315.78989056001 2026-01-22,06:41:05.000,22,11146420,7685,0,1769064064,13136.680503229996,29463.842831789996,53315.83181328 2026-01-22,06:41:06.000,22,11146448,6885,0,1769064065,13136.761338949997,29002.752189360006,53315.88072312 2026-01-22,06:41:07.000,22,11146395,7165,0,1769064066,13136.747866329992,29002.66055067,53315.915658720005 2026-01-22,06:41:08.000,22,11146517,8125,0,1769064067,13136.754602640001,28541.330237820002,53315.93662008001 2026-01-22,06:41:10.000,22,11146531,7245,0,1769064069,13136.747866329992,23005.458122309996,53315.99950416 2026-01-22,06:41:11.000,22,11146675,7005,0,1769064070,13136.808493119992,32693.965671690006,53316.09732384 2026-01-22,06:41:12.000,22,11146351,7965,0,1769064071,13136.815229430002,30848.383602479997,53316.1881564 2026-01-22,06:41:13.000,22,11146655,7925,0,1769064072,13136.835438360002,32693.86698387,53316.11129808 2026-01-22,06:41:14.000,22,11146389,7205,0,1769064073,13136.848910979992,23928.287927130004,53316.153220800006 2026-01-22,06:41:15.000,22,11146386,6885,0,1769064074,13136.943219319997,33155.35237758,53316.20911776 2026-01-22,06:41:16.000,22,11146418,6965,0,1769064075,13136.902801459997,29003.224481070007,53316.38379576 2026-01-22,06:41:17.000,22,11146437,7045,0,1769064076,13136.929746699992,35000.476253340006,53316.181169280004 2026-01-22,06:41:18.000,22,11146408,7405,0,1769064077,13136.835438360002,29464.738071300002,53316.17418216001 2026-01-22,06:41:19.000,22,11146552,6725,0,1769064078,13136.882592529997,27619.339279470005,53316.1881564 2026-01-22,06:41:21.000,22,11146548,7685,0,1769064080,13136.902801459997,34078.203329790005,53316.30693744 2026-01-22,06:41:22.000,22,11146475,7405,0,1769064081,13136.875856220002,29464.90725042,53316.1182852 2026-01-22,06:41:23.000,22,11146528,6885,0,1769064082,13136.855647290002,28542.338263409998,53316.27898896 2026-01-22,06:41:24.000,22,11146439,7165,0,1769064083,13136.828702049992,32233.149945330006,53316.537512400006 2026-01-22,06:41:25.000,22,11146379,7085,0,1769064084,13136.936483010002,30387.84984132,53316.34187304001 2026-01-22,06:41:26.000,22,11146377,8005,0,1769064085,13136.889328839992,28081.064343599995,53316.299950320004 2026-01-22,06:41:27.000,22,11146452,7484,0,1769064086,13136.828702049992,28542.690719909995,53316.4327056 2026-01-22,06:41:28.000,22,11146408,6605,0,1769064087,13136.869119909992,32694.783370770005,53316.45366696 2026-01-22,06:41:29.000,22,11146474,7645,0,1769064088,13136.835438360002,30849.335235029997,53316.369821520006 2026-01-22,06:41:30.000,22,11146373,8085,0,1769064089,13136.882592529997,29465.280854309996,53316.656293440006 2026-01-22,06:41:32.000,22,11146534,6725,0,1769064091,13136.875856220002,34079.14791321001,53316.52353816 2026-01-22,06:41:33.000,22,11146190,6725,0,1769064092,13136.862383599997,30849.412775460005,53316.60039648 2026-01-22,06:41:34.000,22,11146359,7125,0,1769064093,13136.963428249997,35002.00591455,53316.55148664 2026-01-22,06:41:35.000,22,11146389,8125,0,1769064094,13136.963428249997,31772.432906789996,53316.7121904 2026-01-22,06:41:36.000,22,11146325,7285,0,1769064095,13136.929746699992,27158.981746560006,53316.72616464001 2026-01-22,06:41:37.000,22,11146234,7525,0,1769064096,13136.949955629992,28081.585979220006,53316.60039648 2026-01-22,06:41:38.000,22,11146221,8085,0,1769064097,13136.956691940002,33156.70581054001,53316.64930632001 2026-01-22,06:41:39.000,22,11146395,7085,0,1769064098,13136.949955629992,28543.177109879995,53316.537512400006 2026-01-22,06:41:40.000,22,11146598,6685,0,1769064099,13137.071209209993,32234.32715004,53316.61437072 2026-01-22,06:41:41.000,22,11146377,7245,0,1769064100,13137.071209209993,28081.853846159996,53316.803022960004 2026-01-22,06:41:43.000,22,11146548,7205,0,1769064102,13137.030791349993,30388.850817779996,53316.84494568001 2026-01-22,06:41:44.000,22,11146315,8045,0,1769064103,13136.949955629992,29927.67558579,53316.85891992 2026-01-22,06:41:45.000,22,11146396,6725,0,1769064104,13137.064472899998,24852.816572280004,53316.991675200006 2026-01-22,06:41:46.000,22,11146120,6965,0,1769064105,13137.057736590003,32695.94647722,53316.9567396 2026-01-22,06:41:47.000,22,11146411,7085,0,1769064106,13137.091418139993,33157.65744309001,53317.07552064 2026-01-22,06:41:48.000,22,11146247,7045,0,1769064107,13137.017318730002,27621.46811673,53317.0266108 2026-01-22,06:41:49.000,22,11146542,6605,0,1769064108,13137.003846109998,33618.8608716,53317.0266108 2026-01-22,06:41:50.000,22,11146411,8245,0,1769064109,13136.902801459997,29466.810515520003,53317.019623680004 2026-01-22,06:41:51.000,22,11146330,7405,0,1769064110,13137.017318730002,25314.49934163,53316.98468808001 2026-01-22,06:41:52.000,22,11146364,6965,0,1769064111,13136.943219319997,29005.409711369997,53316.97770096 2026-01-22,06:41:54.000,22,11146370,7565,0,1769064113,13137.037527660003,31312.456026900007,53317.1663532 2026-01-22,06:41:55.000,22,11146410,7685,0,1769064114,13137.017318730002,34080.81150789,53317.096482 2026-01-22,06:41:56.000,22,11146373,7285,0,1769064115,13137.044263969998,28544.333167200006,53317.03359792001 2026-01-22,06:41:57.000,22,11146381,7365,0,1769064116,13137.077945519988,26698.976670150005,53317.25019864001 2026-01-22,06:41:58.000,22,11146213,7205,0,1769064117,13137.044263969998,29467.043136809996,53317.08250776001 2026-01-22,06:41:59.000,22,11146459,7205,0,1769064118,13137.077945519988,31774.14584538,53317.18032744001 2026-01-22,06:42:00.000,22,11146476,6765,0,1769064119,13137.125099689998,29928.725906160005,53317.13141760001 2026-01-22,06:42:01.000,22,11146209,8485,0,1769064120,13137.165517549998,26237.674553820005,53317.257185760005 2026-01-22,06:42:02.000,22,11146453,7205,0,1769064121,13137.131835999993,28083.25662303,53317.26417288 2026-01-22,06:42:03.000,22,11146292,7685,0,1769064122,13137.212671719994,31312.84372905,53317.27116 2026-01-22,06:42:05.000,22,11146320,7605,0,1769064124,13137.34066160999,25315.14081246,53317.29212136 2026-01-22,06:42:06.000,22,11146384,7645,0,1769064125,13137.239616959989,26699.286831870006,53317.29910848001 2026-01-22,06:42:07.000,22,11146329,7125,0,1769064126,13137.327188989999,30390.197201610004,53317.40391528 2026-01-22,06:42:08.000,22,11146435,8005,0,1769064127,13137.286771129999,33158.6936652,53317.43885088 2026-01-22,06:42:09.000,22,11146405,7005,0,1769064128,13137.306980059999,30390.55670724,53317.33404408 2026-01-22,06:42:10.000,22,11146467,8125,0,1769064129,13137.219408029989,27160.913208180005,53317.34801832001 2026-01-22,06:42:11.000,22,11146328,7605,0,1769064130,13137.333925299994,26238.273729869994,53317.57160616 2026-01-22,06:42:12.000,22,11146425,7085,0,1769064131,13137.293507439994,26699.773221840005,53317.43885088 2026-01-22,06:42:13.000,22,11146498,6525,0,1769064132,13137.40128839999,32236.159923839994,53317.375966800006 2026-01-22,06:42:14.000,22,11146314,7765,0,1769064133,13137.414761019994,32236.202218620005,53317.53667056001 2026-01-22,06:42:16.000,22,11146426,7765,0,1769064135,13137.576432459995,28083.8839956,53317.592567520005 2026-01-22,06:42:17.000,22,11146415,7885,0,1769064136,13137.596641389995,33620.60905584,53317.51570920001 2026-01-22,06:42:18.000,22,11146446,7484,0,1769064137,13137.54948722,25777.253578739997,53317.60654176 2026-01-22,06:42:19.000,22,11146304,7484,0,1769064138,13137.697686039995,29468.220341520006,53317.62750312 2026-01-22,06:42:20.000,22,11146433,7125,0,1769064139,13137.68421341999,33159.067269089996,53317.795194 2026-01-22,06:42:21.000,22,11146323,7205,0,1769064140,13137.73136759,31313.49929814,53317.830129600006 2026-01-22,06:42:22.000,22,11146410,6565,0,1769064141,13137.879566409996,29468.156899349997,53317.84410384 2026-01-22,06:42:23.000,22,11146459,8165,0,1769064142,13137.785258069991,29468.26968543,53317.88602656 2026-01-22,06:42:24.000,22,11146372,7365,0,1769064143,13137.879566409996,28545.5315193,53317.690387200004 2026-01-22,06:42:25.000,22,11146354,6885,0,1769064144,13137.919984269996,34082.01690911999,53317.78820688 2026-01-22,06:42:27.000,22,11146370,7525,0,1769064146,13138.034501540002,31775.330099219995,53317.82314248001 2026-01-22,06:42:28.000,22,11146215,7165,0,1769064147,13137.994083680001,29929.691636970005,53317.809168240005 2026-01-22,06:42:29.000,22,11146334,6805,0,1769064148,13138.068183089992,29929.790324789996,53317.78820688 2026-01-22,06:42:30.000,22,11146407,7165,0,1769064149,13138.108600949992,30391.19817807,53317.84410384 2026-01-22,06:42:31.000,22,11146441,8285,0,1769064150,13138.196172980002,24393.361328009996,53317.927949280005 2026-01-22,06:42:32.000,22,11146322,7525,0,1769064151,13138.310690249993,29468.678534970008,53317.795194 2026-01-22,06:42:33.000,22,11146382,6845,0,1769064152,13138.216381910002,25316.22637848,53317.95589776 2026-01-22,06:42:34.000,22,11146475,8205,0,1769064153,13138.445416449998,34543.71377673,53317.89301368 2026-01-22,06:42:35.000,22,11146580,6725,0,1769064154,13138.411734899993,29007.087404310005,53317.99083336001 2026-01-22,06:42:36.000,22,11146433,7525,0,1769064155,13138.371317039993,28545.616108860006,53318.01878184001 2026-01-22,06:42:38.000,22,11146442,6525,0,1769064157,13138.566670029999,26239.18306764,53318.08865304001 2026-01-22,06:42:39.000,22,11146326,6885,0,1769064158,13138.60708789,34543.69967847,53318.20044696 2026-01-22,06:42:40.000,22,11146390,7925,0,1769064159,13138.586878959999,23932.249538189993,53318.30525376001 2026-01-22,06:42:41.000,22,11146443,7965,0,1769064160,13138.68792361,26700.569773530005,53318.29826664 2026-01-22,06:42:42.000,22,11146503,7285,0,1769064161,13138.76202301999,34543.73492412,53318.24236968 2026-01-22,06:42:43.000,22,11146443,7245,0,1769064162,13138.775495639995,25777.824558270004,53318.29826664 2026-01-22,06:42:44.000,22,11146386,7484,0,1769064163,13138.88327659999,35466.81144849,53318.25634392001 2026-01-22,06:42:45.000,22,11146368,6685,0,1769064164,13138.76875933,34544.108528009994,53318.22839544 2026-01-22,06:42:46.000,22,11146445,8405,0,1769064165,13138.78223194999,31775.91517701,53318.29127952 2026-01-22,06:42:47.000,22,11146541,8005,0,1769064166,13138.896749219995,28546.15889187,53318.34018936 2026-01-22,06:42:49.000,22,11146368,6765,0,1769064168,13138.9506397,28546.46200446,53318.361150720004 2026-01-22,06:42:50.000,22,11146506,6725,0,1769064169,13138.916958149995,31776.042061350003,53318.39608632 2026-01-22,06:42:51.000,22,11146508,6965,0,1769064170,13138.97084863,30853.226354790007,53318.43800904 2026-01-22,06:42:52.000,22,11146342,6645,0,1769064171,13139.01126649,26701.09140915,53318.549802960006 2026-01-22,06:42:53.000,22,11146483,7285,0,1769064172,13139.092102210001,29469.263612759998,53318.598712800005 2026-01-22,06:42:54.000,22,11146510,7005,0,1769064173,13139.058420659996,29007.820513829996,53318.50788024 2026-01-22,06:42:55.000,22,11146382,6765,0,1769064174,13139.024739109991,32698.928259210006,53318.431021920005 2026-01-22,06:42:56.000,22,11146346,6725,0,1769064175,13139.159465309996,30853.47307434,53318.647622640005 2026-01-22,06:42:57.000,22,11146482,6765,0,1769064176,13139.125783759991,29469.362300580004,53318.62666128 2026-01-22,06:42:58.000,22,11146471,7484,0,1769064177,13139.193146860001,32699.14678224,53318.66159688001 2026-01-22,06:43:11.000,22,11146546,6525,0,1769064190,13139.273982580002,32699.597926560004,53319.00396576001 2026-01-22,06:43:12.000,22,11146317,7285,0,1769064191,13139.247037339992,31776.86680956,53319.01794 2026-01-22,06:43:13.000,22,11146355,7205,0,1769064192,13139.260509959997,29008.708704210003,53319.0878112 2026-01-22,06:43:14.000,22,11146347,8005,0,1769064193,13139.273982580002,29008.88493246,53319.02492712001 2026-01-22,06:43:15.000,22,11146431,7405,0,1769064194,13139.375027230002,28547.547570480005,53319.08082408 2026-01-22,06:43:16.000,22,11146470,6925,0,1769064195,13139.428917709993,24856.53146379,53319.031914240004 2026-01-22,06:43:17.000,22,11146508,7525,0,1769064196,13139.294191510002,29470.236392699997,53319.04588848001 2026-01-22,06:43:18.000,22,11146458,7045,0,1769064197,13139.348081989992,25779.354219479996,53319.11575968 2026-01-22,06:43:19.000,22,11146347,7965,0,1769064198,13139.482808189998,30393.186032729995,53319.150695280005 2026-01-22,06:43:20.000,22,11146489,7205,0,1769064199,13139.604061769998,36391.19206191,53319.43018008001 2026-01-22,06:43:22.000,22,11146414,6805,0,1769064201,13139.435654020002,29009.251487219997,53319.1576824 2026-01-22,06:43:23.000,22,11146495,8005,0,1769064202,13139.455862950002,28547.864781330005,53319.30441192 2026-01-22,06:43:24.000,22,11146392,7685,0,1769064203,13139.395236160002,27625.204155629996,53319.36030888001 2026-01-22,06:43:25.000,22,11146410,6885,0,1769064204,13139.388499849993,31777.571722559995,53319.318386160005 2026-01-22,06:43:26.000,22,11146512,7565,0,1769064205,13139.422181399997,28086.6331563,53319.41620584 2026-01-22,06:43:27.000,22,11146474,6925,0,1769064206,13139.361554609997,31777.790245590004,53319.437167200005 2026-01-22,06:43:28.000,22,11146372,7725,0,1769064207,13139.415445090002,28548.23133609,53319.38127024001 2026-01-22,06:43:29.000,22,11146439,7205,0,1769064208,13139.388499849993,34084.90705242001,53319.39524448 2026-01-22,06:43:30.000,22,11146554,7645,0,1769064209,13139.273982580002,32700.74693475,53319.49306416 2026-01-22,06:43:31.000,22,11146507,7005,0,1769064210,13139.408708779993,32700.873819090004,53319.49306416 2026-01-22,06:43:33.000,22,11146391,7085,0,1769064212,13139.415445090002,31778.121554700003,53319.52101264 2026-01-22,06:43:34.000,22,11146446,6645,0,1769064213,13139.361554609997,31316.85468402,53319.534986880004 2026-01-22,06:43:35.000,22,11146497,7205,0,1769064214,13139.455862950002,28548.626087369994,53319.555948240006 2026-01-22,06:43:36.000,22,11146618,7805,0,1769064215,13139.401972469997,25318.96144092,53319.56992248 2026-01-22,06:43:37.000,22,11146410,7725,0,1769064216,13139.529962359993,26703.100411199994,53319.555948240006 2026-01-22,06:43:38.000,22,11146391,7045,0,1769064217,13139.617534389989,30394.356188310005,53319.50005128001 2026-01-22,06:43:39.000,22,11146556,6765,0,1769064218,13139.651215939994,31316.953371840005,53319.541974 2026-01-22,06:43:40.000,22,11146339,8165,0,1769064219,13139.698370109989,28087.225283220003,53319.57690960001 2026-01-22,06:43:41.000,22,11146266,6805,0,1769064220,13036.141076480002,32701.22627559,53319.61883232 2026-01-22,06:43:42.000,22,11146339,7205,0,1769064221,13139.84656893,35931.02485551,53319.71665200001 2026-01-22,06:43:44.000,22,11146478,6605,0,1769064223,13139.96108619999,31317.16484574,53319.74460048001 2026-01-22,06:43:45.000,22,11146476,6885,0,1769064224,13139.96782251,31317.34812312,53319.75857472 2026-01-22,06:43:46.000,22,11146524,7165,0,1769064225,13139.90045940999,27626.26857426,53319.73761336 2026-01-22,06:43:47.000,22,11146426,6885,0,1769064226,13139.853305239994,31778.861713349994,53319.80049744 2026-01-22,06:43:48.000,22,11146370,6765,0,1769064227,13139.94087726999,29933.399479350002,53319.821458800005 2026-01-22,06:43:49.000,22,11146446,6645,0,1769064228,13139.94761358,30394.772086979996,53319.84940728 2026-01-22,06:43:50.000,22,11146621,7285,0,1769064229,13140.00150405999,31778.904008130005,53320.00312392001 2026-01-22,06:43:51.000,22,11146425,8165,0,1769064230,13139.934140959995,27165.036949229994,53320.01011104001 2026-01-22,06:43:52.000,22,11146558,6645,0,1769064231,13139.90045940999,28088.000687520005,53319.87735576 2026-01-22,06:43:53.000,22,11146466,6765,0,1769064232,13140.08233977999,27626.487097289995,53320.03107240001 2026-01-22,06:43:55.000,22,11146377,7205,0,1769064234,13140.06213084999,26703.755980290007,53320.09395648 2026-01-22,06:43:56.000,22,11146528,6685,0,1769064235,13140.21032967,33624.62705994,53319.9961368 2026-01-22,06:43:57.000,22,11146370,6845,0,1769064236,13140.18338442999,29010.886885379994,53320.066008 2026-01-22,06:43:58.000,22,11146253,8165,0,1769064237,13140.318110629996,32240.664317910007,53320.07998224001 2026-01-22,06:43:59.000,22,11146384,6885,0,1769064238,13140.318110629996,29933.773083239998,53320.01709816 2026-01-22,06:44:00.000,22,11146381,7365,0,1769064239,13140.331583250001,29472.217198230006,53320.3804284 2026-01-22,06:44:01.000,22,11146605,8325,0,1769064240,13140.412418970001,30856.609937190005,53320.21972464001 2026-01-22,06:44:02.000,22,11146232,7845,0,1769064241,13140.412418970001,29010.9855732,53320.17081480001 2026-01-22,06:44:03.000,22,11146458,6805,0,1769064242,13140.425891589992,26704.066142010008,53320.40138976 2026-01-22,06:44:04.000,22,11146470,7605,0,1769064243,13140.365264799992,29011.359177089995,53320.36645416001 2026-01-22,06:44:06.000,22,11146396,6885,0,1769064245,13140.405682659992,30856.913049780007,53320.33850568001 2026-01-22,06:44:07.000,22,11146574,6885,0,1769064246,13140.385473729992,28550.01476598,53320.28959584 2026-01-22,06:44:08.000,22,11146599,8165,0,1769064247,13140.452836830002,33625.28967816,53320.35247992 2026-01-22,06:44:09.000,22,11146523,8085,0,1769064248,13140.351792180001,30395.70257214,53320.35946704 2026-01-22,06:44:10.000,22,11146351,8005,0,1769064249,13140.378737419996,26243.257464780007,53320.36645416001 2026-01-22,06:44:11.000,22,11146487,7845,0,1769064250,13140.358528489996,29473.027848180005,53320.35247992 2026-01-22,06:44:12.000,22,11146423,7765,0,1769064251,13140.358528489996,29011.732780980004,53320.41536400001 2026-01-22,06:44:13.000,22,11146400,7525,0,1769064252,13140.345055869991,28550.423615520005,53320.47126096 2026-01-22,06:44:14.000,22,11146331,7885,0,1769064253,13140.439364209997,30857.491078439998,53320.40138976 2026-01-22,06:44:15.000,22,11146405,7325,0,1769064254,13140.425891589992,30396.203060369997,53320.373441280004 2026-01-22,06:44:17.000,22,11146303,6845,0,1769064256,13140.365264799992,28550.8183668,53320.5201708 2026-01-22,06:44:18.000,22,11146508,6525,0,1769064257,13140.392210040001,33626.25540897,53320.492222320005 2026-01-22,06:44:19.000,22,11146459,8245,0,1769064258,13140.358528489996,27628.066102409997,53320.57606776 2026-01-22,06:44:20.000,22,11146395,7365,0,1769064259,13140.345055869991,28550.97344766,53320.492222320005 2026-01-22,06:44:21.000,22,11146516,6645,0,1769064260,13140.331583250001,25782.66026145,53320.4502996 2026-01-22,06:44:22.000,22,11146472,7845,0,1769064261,13140.385473729992,29935.281597060006,53320.58305488001 2026-01-22,06:44:23.000,22,11146647,8125,0,1769064262,13140.351792180001,30396.696499469996,53320.61799048 2026-01-22,06:44:24.000,22,11146446,7484,0,1769064263,13140.392210040001,30396.858629459995,53320.65292608001 2026-01-22,06:44:25.000,22,11146399,7365,0,1769064264,13140.351792180001,28551.149675909997,53320.63196472001 2026-01-22,06:44:26.000,22,11146266,7405,0,1769064265,13140.392210040001,36856.519231469996,53320.64593896 2026-01-22,06:44:28.000,22,11146403,8205,0,1769064267,13140.284429079991,29012.89588743,53320.611003360005 2026-01-22,06:44:29.000,22,11146559,7125,0,1769064268,13140.27095646,30396.999612059997,53320.68786168 2026-01-22,06:44:30.000,22,11146357,7165,0,1769064269,13140.223802289991,32242.81430256,53320.562093520006 2026-01-22,06:44:31.000,22,11146341,8045,0,1769064270,13140.27095646,36395.46383469,53320.75773288 2026-01-22,06:44:32.000,22,11146419,7125,0,1769064271,13140.16991181,30397.28862639,53320.63895184 2026-01-22,06:44:33.000,22,11146594,7725,0,1769064272,13140.055394539995,32242.82840082,53320.68087456001 2026-01-22,06:44:34.000,22,11146485,7845,0,1769064273,13140.06886716,34088.36112612,53320.659913200005 2026-01-22,06:44:35.000,22,11146465,7765,0,1769064274,13139.954349889995,28090.214114340008,53320.64593896 2026-01-22,06:44:36.000,22,11146581,7125,0,1769064275,13140.00150405999,29013.170803500005,53320.64593896 2026-01-22,06:44:37.000,22,11146278,7405,0,1769064276,13139.88698679,32242.82135169,53320.6249776 2026-01-22,06:44:39.000,22,11146265,8005,0,1769064278,13139.853305239994,31781.67431622,53320.729784400006 2026-01-22,06:44:40.000,22,11146721,7205,0,1769064279,13139.893723099995,30858.816314879994,53320.71581016 2026-01-22,06:44:41.000,22,11146269,7885,0,1769064280,13139.88698679,27628.85560497,53320.708823040004 2026-01-22,06:44:42.000,22,11146456,7645,0,1769064281,13139.79941475999,26706.357109260003,53320.659913200005 2026-01-22,06:44:43.000,22,11146510,6725,0,1769064282,13139.86004154999,31781.653168830002,53320.67388744001 2026-01-22,06:44:44.000,22,11146503,7525,0,1769064283,13139.893723099995,27628.961341920003,53320.68087456001 2026-01-22,06:44:45.000,22,11146359,7125,0,1769064284,13139.765733209999,30858.999592260006,53320.68087456001 2026-01-22,06:44:46.000,22,11146325,7045,0,1769064285,13139.79941475999,24399.423579809998,53320.6948488 2026-01-22,06:44:47.000,22,11146252,6565,0,1769064286,13139.765733209999,28090.531325189993,53320.75773288 2026-01-22,06:44:48.000,22,11146467,7205,0,1769064287,13139.718579039989,30397.61288637,53320.61799048 2026-01-22,06:44:50.000,22,11146254,6565,0,1769064289,13139.610798079993,32243.13151341,53320.562093520006 2026-01-22,06:44:51.000,22,11146340,7765,0,1769064290,13139.536698669988,25783.682385299995,53320.63895184 2026-01-22,06:44:52.000,22,11146373,8125,0,1769064291,13139.469335569993,26245.146631619995,53320.61799048 2026-01-22,06:44:53.000,22,11146285,6925,0,1769064292,13139.469335569993,29013.410473919997,53320.52715792 2026-01-22,06:44:54.000,22,11146433,7205,0,1769064293,13139.395236160002,26706.519239250003,53320.47126096 2026-01-22,06:44:55.000,22,11146463,7165,0,1769064294,13139.307664129992,28552.319831490007,53320.373441280004 2026-01-22,06:44:56.000,22,11146402,6605,0,1769064295,13139.375027230002,25783.816318769997,53320.43632536001 2026-01-22,06:44:57.000,22,11146115,7484,0,1769064296,13139.287455199992,29013.36817914,53320.47824808 2026-01-22,06:44:58.000,22,11146246,6725,0,1769064297,13139.247037339992,29475.01570284,53320.34549280001 2026-01-22,06:44:59.000,22,11146340,7805,0,1769064298,13139.321136749997,26706.815302710005,53320.52715792 2026-01-22,06:45:01.000,22,11146092,6685,0,1769064300,13139.193146860001,29936.437654380003,53320.24767312001 2026-01-22,06:45:02.000,22,11146287,8165,0,1769064301,13139.199883169997,30859.366147020002,53320.25466024 2026-01-22,06:45:03.000,22,11146647,7245,0,1769064302,13139.044948039991,29475.191931089998,53320.25466024 2026-01-22,06:45:04.000,22,11146451,7885,0,1769064303,13139.159465309996,20708.421571380008,53320.18478904 2026-01-22,06:45:05.000,22,11146216,7645,0,1769064304,13139.166201619992,28090.77099561,53320.26863448001 2026-01-22,06:45:06.000,22,11146286,6685,0,1769064305,13138.99105756,29013.607849559994,53320.09395648 2026-01-22,06:45:07.000,22,11146433,8365,0,1769064306,13139.186410549992,30397.690426800007,53320.01709816 2026-01-22,06:45:08.000,22,11146529,7845,0,1769064307,13139.220092099997,28090.728700830005,53320.11491784 2026-01-22,06:45:09.000,22,11146593,7885,0,1769064308,13139.179674239997,30397.711574190005,53320.01709816 2026-01-22,06:45:10.000,22,11146469,7285,0,1769064309,13139.105574829991,30859.323852240006,53320.18478904 2026-01-22,06:45:12.000,22,11146337,7725,0,1769064311,13139.132520070001,29013.777028679993,53319.98216256001 2026-01-22,06:45:13.000,22,11146544,7645,0,1769064312,13139.159465309996,30397.859605920006,53319.98216256001 2026-01-22,06:45:14.000,22,11146355,7125,0,1769064313,13139.193146860001,28090.897879950004,53320.059020880006 2026-01-22,06:45:15.000,22,11146481,8045,0,1769064314,13139.078629589996,25322.408465490007,53319.91229136001 2026-01-22,06:45:16.000,22,11146455,7885,0,1769064315,13139.119047449996,27629.454781020002,53319.91927848 2026-01-22,06:45:17.000,22,11146462,7765,0,1769064316,13139.004530179991,28552.348028010005,53319.97517544 2026-01-22,06:45:18.000,22,11146443,7805,0,1769064317,13138.94390338999,29013.643095210005,53319.83543304001 2026-01-22,06:45:19.000,22,11146442,7805,0,1769064318,13138.977584939996,29475.33291369,53319.86338152001 2026-01-22,06:45:20.000,22,11146359,8125,0,1769064319,13139.004530179991,31320.893835509996,53319.821458800005 2026-01-22,06:45:21.000,22,11146372,7805,0,1769064320,13138.90348552999,28091.10230472,53319.80049744 2026-01-22,06:45:23.000,22,11146176,7325,0,1769064322,13138.7485504,31782.351032699997,53319.66774216001 2026-01-22,06:45:24.000,22,11146361,8125,0,1769064323,13138.68792361,29013.769979549994,53319.723639120006 2026-01-22,06:45:25.000,22,11146438,7765,0,1769064324,13138.74181408999,29936.698472189993,53319.64678080001 2026-01-22,06:45:26.000,22,11146460,6685,0,1769064325,13138.62729682,31320.830393340002,53319.66774216001 2026-01-22,06:45:27.000,22,11146504,7525,0,1769064326,13138.532988479994,27629.743795350005,53319.51402552 2026-01-22,06:45:28.000,22,11146283,8245,0,1769064327,13138.512779549994,25322.63403765,53319.534986880004 2026-01-22,06:45:29.000,22,11146355,7965,0,1769064328,13138.364580729998,27629.729697090006,53319.45114144 2026-01-22,06:45:30.000,22,11146340,7565,0,1769064329,13138.452152759994,30859.464834839993,53319.43018008001 2026-01-22,06:45:31.000,22,11146562,7685,0,1769064330,13138.479097999989,29475.184881959998,53319.50703840001 2026-01-22,06:45:32.000,22,11146294,6445,0,1769064331,13138.418471209989,29936.64207915,53319.43018008001 2026-01-22,06:45:34.000,22,11146268,7685,0,1769064333,13138.357844419988,31782.407425740006,53319.38127024001 2026-01-22,06:45:35.000,22,11146469,8205,0,1769064334,13138.479097999989,27629.701500569994,53319.318386160005 2026-01-22,06:45:36.000,22,11146261,7205,0,1769064335,13138.58014264999,31782.428573130004,53319.30441192 2026-01-22,06:45:37.000,22,11146539,7965,0,1769064336,13138.506043239999,29936.64207915,53319.30441192 2026-01-22,06:45:38.000,22,11146523,8045,0,1769064337,13138.479097999989,30398.07812895,53319.20659224 2026-01-22,06:45:39.000,22,11146432,6565,0,1769064338,13138.53972478999,23938.389330420003,53319.17165664001 2026-01-22,06:45:40.000,22,11146419,7165,0,1769064339,13138.526252169999,31321.02776898,53319.1576824 2026-01-22,06:45:41.000,22,11146437,7845,0,1769064340,13138.64076943999,34089.580625610004,53319.17864376 2026-01-22,06:45:42.000,22,11146569,7205,0,1769064341,13138.532988479994,29013.889814759998,53319.06684984 2026-01-22,06:45:43.000,22,11146193,8125,0,1769064342,13138.506043239999,23476.95328062,53319.01794 2026-01-22,06:45:45.000,22,11146534,7445,0,1769064344,13138.337635489988,32243.596755990002,53318.97601728001 2026-01-22,06:45:46.000,22,11146527,7685,0,1769064345,13138.384789659998,26706.899892269998,53319.01095288 2026-01-22,06:45:47.000,22,11146600,7645,0,1769064346,13138.229854529993,33166.69442775,53318.885184720006 2026-01-22,06:45:48.000,22,11146423,8085,0,1769064347,13138.155755120002,30398.367143280004,53318.92012032 2026-01-22,06:45:49.000,22,11146486,7445,0,1769064348,13138.135546190002,29014.0166991,53318.717493840006 2026-01-22,06:45:50.000,22,11146411,8125,0,1769064349,13137.994083680001,29475.361110209997,53318.815313520005 2026-01-22,06:45:51.000,22,11146430,7565,0,1769064350,13138.061446779997,27168.286598160004,53318.717493840006 2026-01-22,06:45:52.000,22,11146409,7805,0,1769064351,13137.980611059997,33166.61688731999,53318.68255824 2026-01-22,06:45:53.000,22,11146419,8205,0,1769064352,13137.933456890001,32243.709542070006,53318.62666128 2026-01-22,06:45:54.000,22,11146427,7845,0,1769064353,13137.839148549996,33166.61688731999,53318.57076432001 2026-01-22,06:45:56.000,22,11146598,6725,0,1769064355,13137.872830100001,28090.834437779995,53318.5637772 2026-01-22,06:45:57.000,22,11146437,7125,0,1769064356,13137.68421341999,23476.875740190007,53318.382112080006 2026-01-22,06:45:58.000,22,11146232,7365,0,1769064357,13137.778521759996,26706.519239250003,53318.52185448001 2026-01-22,06:45:59.000,22,11146602,6845,0,1769064358,13137.79199438,31782.195951839996,53318.46595752 2026-01-22,06:46:00.000,22,11146469,7285,0,1769064359,13137.657268179995,31781.942183160005,53318.361150720004 2026-01-22,06:46:01.000,22,11146418,6805,0,1769064360,13137.72463127999,26244.963354239997,53318.319228 2026-01-22,06:46:02.000,22,11146445,8045,0,1769064361,13137.73136759,28552.009669770006,53318.36813784 2026-01-22,06:46:03.000,22,11146524,7805,0,1769064362,13137.738103899996,30858.971395739994,53318.25634392001 2026-01-22,06:46:04.000,22,11146593,7405,0,1769064363,13137.62358662999,27167.828404710002,53318.18647272001 2026-01-22,06:46:05.000,22,11146617,7125,0,1769064364,13137.61011401,27167.722667759997,53318.095640160005 2026-01-22,06:46:07.000,22,11146362,7165,0,1769064366,13137.52927829,29013.276540449995,53318.1794856 2026-01-22,06:46:08.000,22,11146475,7525,0,1769064367,13137.54948722,29936.028804839996,53317.8650652 2026-01-22,06:46:09.000,22,11146170,7765,0,1769064368,13137.44844257,27167.54643951,53317.90000080001 2026-01-22,06:46:10.000,22,11146603,7365,0,1769064369,13137.475387809995,35934.23220966,53317.98384624 2026-01-22,06:46:11.000,22,11146244,7685,0,1769064370,13137.42149732999,30858.823364009993,53317.96987200001 2026-01-22,06:46:12.000,22,11146434,7645,0,1769064371,13137.280034819989,29474.628000690005,53317.90000080001 2026-01-22,06:46:13.000,22,11146492,7685,0,1769064372,13137.232880649994,30858.943199219997,53317.67641296 2026-01-22,06:46:14.000,22,11146565,8165,0,1769064373,13137.266562199999,31781.617923180005,53317.69737432 2026-01-22,06:46:15.000,22,11146481,8165,0,1769064374,13137.205935409998,29935.570611389994,53317.641477360005 2026-01-22,06:46:16.000,22,11146378,7605,0,1769064375,13137.145308619998,30397.218135090006,53317.4807736 2026-01-22,06:46:18.000,22,11146462,6885,0,1769064377,13137.232880649994,35011.155685289996,53317.38295392 2026-01-22,06:46:19.000,22,11146639,8085,0,1769064378,13137.104890759998,29474.395379399997,53317.522696320004 2026-01-22,06:46:20.000,22,11146570,7605,0,1769064379,13137.125099689998,26705.891866680002,53317.32006984001 2026-01-22,06:46:21.000,22,11146293,8205,0,1769064380,13137.158781239988,29935.52126748,53317.25019864001 2026-01-22,06:46:22.000,22,11146373,7005,0,1769064381,13137.003846109998,29012.853592650004,53317.40391528 2026-01-22,06:46:23.000,22,11146035,7845,0,1769064382,13136.862383599997,31781.05399278,53317.21526304 2026-01-22,06:46:24.000,22,11146330,7484,0,1769064383,13136.976900870002,27628.467902820004,53317.208275920006 2026-01-22,06:46:25.000,22,11146287,8045,0,1769064384,13136.842174669997,30396.80928555,53317.06853352 2026-01-22,06:46:26.000,22,11146463,7925,0,1769064385,13136.848910979992,29935.49307096,53317.05455928 2026-01-22,06:46:27.000,22,11146440,7445,0,1769064386,13136.808493119992,28551.149675909997,53316.89385552001 2026-01-22,06:46:29.000,22,11146422,7605,0,1769064388,13136.660294299996,26244.194999069994,53316.90084264 2026-01-22,06:46:30.000,22,11146393,7365,0,1769064389,13136.579458579996,26705.546459310004,53316.872894160006 2026-01-22,06:46:31.000,22,11146592,6685,0,1769064390,13136.539040719996,31780.87776453,53316.61437072 2026-01-22,06:46:32.000,22,11146581,7165,0,1769064391,13136.700712159996,28551.100332,53316.83795856 2026-01-22,06:46:33.000,22,11146285,8085,0,1769064392,13136.599667509996,25321.499127720002,53316.72616464001 2026-01-22,06:46:34.000,22,11146249,8045,0,1769064393,13136.599667509996,29935.302744450004,53316.705203280006 2026-01-22,06:46:35.000,22,11146589,7965,0,1769064394,13136.44473237999,29473.697515530002,53316.55847376001 2026-01-22,06:46:36.000,22,11146578,7525,0,1769064395,13136.42452344999,29012.310809639996,53316.572448 2026-01-22,06:46:37.000,22,11146358,7725,0,1769064396,13136.30326986999,28089.586741770006,53316.55148664 2026-01-22,06:46:38.000,22,11146472,7725,0,1769064397,13136.18201628999,26243.997623429997,53316.369821520006 2026-01-22,06:46:40.000,22,11146407,7205,0,1769064399,13136.074235329994,29935.063074029997,53316.37680864 2026-01-22,06:46:41.000,22,11146590,7565,0,1769064400,13136.027081159998,29473.775055959995,53316.19514352001 2026-01-22,06:46:42.000,22,11146482,6885,0,1769064401,13135.919300199988,27628.066102409997,53316.22309200001 2026-01-22,06:46:43.000,22,11146527,7085,0,1769064402,13135.899091269988,28089.586741770006,53316.02745264001 2026-01-22,06:46:44.000,22,11146227,7205,0,1769064403,13135.831728169993,29473.591778579997,53316.09732384 2026-01-22,06:46:45.000,22,11146297,8005,0,1769064404,13135.562275769997,30857.871731460007,53316.02046552 2026-01-22,06:46:46.000,22,11146432,6725,0,1769064405,13135.690265659992,32241.961357830005,53315.97854280001 2026-01-22,06:46:47.000,22,11146287,7165,0,1769064406,13135.488176359991,29473.598827709997,53315.85976176001 2026-01-22,06:46:48.000,22,11146350,6725,0,1769064407,13135.494912670001,26705.27154324,53315.88072312 2026-01-22,06:46:49.000,22,11146365,8205,0,1769064408,13135.387131709991,26705.27859237,53315.85277464 2026-01-22,06:46:51.000,22,11146231,7685,0,1769064410,13135.18504240999,29011.965402269998,53315.81085192001 2026-01-22,06:46:52.000,22,11146235,8005,0,1769064411,13135.238932889995,30396.449779920003,53315.60123832001 2026-01-22,06:46:53.000,22,11146607,7165,0,1769064412,13135.18504240999,26243.891886480007,53315.74098072001 2026-01-22,06:46:54.000,22,11146583,8165,0,1769064413,13135.04357989999,35471.344039079995,53315.55232848001 2026-01-22,06:46:55.000,22,11146330,7725,0,1769064414,13135.05031621,31780.38432543,53315.4195732 2026-01-22,06:46:56.000,22,11146506,7765,0,1769064415,13134.94253524999,32241.799227840005,53315.46848304 2026-01-22,06:46:57.000,22,11146431,8165,0,1769064416,13134.956007869994,29934.668322750003,53315.28681792001 2026-01-22,06:46:58.000,22,11146311,8005,0,1769064417,13135.09073407,36855.567598919995,53315.2798308 2026-01-22,06:46:59.000,22,11146404,7445,0,1769064418,13135.00316203999,30857.427636270004,53315.293805040004 2026-01-22,06:47:00.000,22,11146335,8285,0,1769064419,13134.895381079994,30396.01273386,53315.13310128 2026-01-22,06:47:02.000,22,11146412,7484,0,1769064421,13134.90211738999,35010.02782449,53315.08419144 2026-01-22,06:47:03.000,22,11146271,8205,0,1769064422,13134.92232631999,24859.27357536,53314.94444904 2026-01-22,06:47:04.000,22,11146392,7525,0,1769064423,13134.888644769999,31780.285637609995,53314.958423280004 2026-01-22,06:47:05.000,22,11146260,7805,0,1769064424,13134.908853699999,28550.3249277,53314.94444904 2026-01-22,06:47:06.000,22,11146235,7965,0,1769064425,13134.780863809989,31318.77909651,53314.91650056 2026-01-22,06:47:07.000,22,11146481,7885,0,1769064426,13134.814545359994,26704.904988480004,53314.839642240004 2026-01-22,06:47:08.000,22,11146437,7205,0,1769064427,13134.774127499993,31318.849587810008,53314.644002880006 2026-01-22,06:47:09.000,22,11146608,6805,0,1769064428,13134.605719749998,26704.897939350005,53314.65797712 2026-01-22,06:47:10.000,22,11146450,6765,0,1769064429,13134.551829269993,34087.183921410004,53314.71387408001 2026-01-22,06:47:11.000,22,11146464,6925,0,1769064430,13134.518147720002,32703.108393300005,53314.58810592 2026-01-22,06:47:13.000,22,11146455,7725,0,1769064432,13134.531620339993,30395.857653,53314.63002864 2026-01-22,06:47:14.000,22,11146313,7205,0,1769064433,13134.511411409992,34087.13457749999,53314.51823472001 2026-01-22,06:47:15.000,22,11146503,8005,0,1769064434,13134.450784619992,25781.793218460007,53314.46932488001 2026-01-22,06:47:16.000,22,11146405,8045,0,1769064435,13134.585510819998,29473.07719209,53314.357530960006 2026-01-22,06:47:17.000,22,11146302,6725,0,1769064436,13134.423839379997,30395.632080840005,53314.34355672 2026-01-22,06:47:18.000,22,11146472,7605,0,1769064437,13134.343003659997,32241.22119918,53314.36451808 2026-01-22,06:47:19.000,22,11146221,8005,0,1769064438,13134.410366759992,25781.814365850005,53314.308621120006 2026-01-22,06:47:20.000,22,11146407,7645,0,1769064439,13134.423839379997,30395.653228230003,53314.31560824 2026-01-22,06:47:21.000,22,11146346,6685,0,1769064440,13134.329531039992,30857.173867589998,53314.168878720004 2026-01-22,06:47:22.000,22,11146620,7525,0,1769064441,13134.343003659997,34548.253416449996,53314.001187840004 2026-01-22,06:47:24.000,22,11146480,7365,0,1769064443,13134.241959009996,27627.424631579997,53314.16189160001 2026-01-22,06:47:25.000,22,11146229,7165,0,1769064444,13134.241959009996,30395.86470213,53313.95926512 2026-01-22,06:47:26.000,22,11146650,7605,0,1769064445,13134.10723280999,26243.045990879997,53313.93830376 2026-01-22,06:47:27.000,22,11146373,7965,0,1769064446,13134.11396912,29011.549503600007,53313.903368160005 2026-01-22,06:47:28.000,22,11146224,7565,0,1769064447,13134.04660601999,30395.646179100004,53313.96625224001 2026-01-22,06:47:29.000,22,11146339,8085,0,1769064448,13134.00618815999,27627.206108550003,53314.0570848 2026-01-22,06:47:30.000,22,11146475,7845,0,1769064449,13134.08702387999,30856.941246300004,53313.67978032001 2026-01-22,06:47:31.000,22,11146384,7484,0,1769064450,13134.09376019,28549.859685119998,53313.833496960004 2026-01-22,06:47:32.000,22,11146624,6685,0,1769064451,13134.15438698,30856.877804129996,53313.637857600006 2026-01-22,06:47:33.000,22,11146439,8165,0,1769064452,13134.120705429996,29472.485065169996,53313.637857600006 2026-01-22,06:47:35.000,22,11146657,7925,0,1769064454,13134.309322109992,31318.3068048,53313.602922 2026-01-22,06:47:36.000,22,11146296,7484,0,1769064455,13134.329531039992,30395.286673470007,53313.428244 2026-01-22,06:47:37.000,22,11146459,8125,0,1769064456,13134.322794729997,27627.121518989996,53313.42125688001 2026-01-22,06:47:38.000,22,11146528,7484,0,1769064457,13134.376685210002,32702.311841610004,53313.30946296 2026-01-22,06:47:39.000,22,11146510,7885,0,1769064458,13134.450784619992,27627.05807682,53313.400295520005 2026-01-22,06:47:40.000,22,11146487,8005,0,1769064459,13134.551829269993,29011.14065406,53313.26754024 2026-01-22,06:47:41.000,22,11146340,7605,0,1769064460,13134.558565580002,30395.37831216,53313.428244 2026-01-22,06:47:42.000,22,11146292,7685,0,1769064461,13134.666346539998,23935.957380570006,53313.33741144 2026-01-22,06:47:43.000,22,11146419,7165,0,1769064462,13134.706764399998,28088.38838967,53313.34439856001 2026-01-22,06:47:44.000,22,11146590,7845,0,1769064463,13134.774127499993,33163.80428445,53313.45619248 2026-01-22,06:47:46.000,22,11146358,7565,0,1769064465,13134.774127499993,30856.67337936,53313.281514480004 2026-01-22,06:47:47.000,22,11146531,8005,0,1769064466,13134.888644769999,30395.427656069995,53313.46317960001 2026-01-22,06:47:48.000,22,11146263,7925,0,1769064467,13134.814545359994,32702.452824210006,53313.38632128 2026-01-22,06:47:49.000,22,11146528,7445,0,1769064468,13134.908853699999,29011.330980569997,53313.34439856001 2026-01-22,06:47:50.000,22,11146410,7605,0,1769064469,13134.94253524999,27626.980536389994,53313.39330840001 2026-01-22,06:47:51.000,22,11146287,7925,0,1769064470,13134.98295310999,28088.599863569994,53313.183694800005 2026-01-22,06:47:52.000,22,11146328,6565,0,1769064471,13134.96274417999,28549.8314886,53313.26055312 2026-01-22,06:47:53.000,22,11146395,8125,0,1769064472,13134.94253524999,30856.906000650008,53313.19766904 2026-01-22,06:47:54.000,22,11146533,7645,0,1769064473,13135.05031621,30856.898951519994,53313.2885016 2026-01-22,06:47:55.000,22,11146462,7725,0,1769064474,13134.854963219994,29934.23832582,53313.20465616001 2026-01-22,06:47:57.000,22,11146487,8005,0,1769064476,13134.929062629999,32702.53036464,53313.232604640005 2026-01-22,06:47:58.000,22,11146365,7805,0,1769064477,13134.98295310999,30857.124523680002,53313.23959176 2026-01-22,06:47:59.000,22,11146607,7845,0,1769064478,13134.976216799994,26704.566630240006,53313.162733440004 2026-01-22,06:48:00.000,22,11146526,7645,0,1769064479,13135.02337096999,26243.292710430003,53313.02997816 2026-01-22,06:48:01.000,22,11146563,8045,0,1769064480,13135.08399775999,35932.58976237,53313.27452736001 2026-01-22,06:48:02.000,22,11146509,7845,0,1769064481,13135.057052519995,29011.408521000005,53313.2885016 2026-01-22,06:48:03.000,22,11146467,8005,0,1769064482,13135.04357989999,34086.88080882,53313.02997816 2026-01-22,06:48:04.000,22,11146679,8045,0,1769064483,13134.98968942,30857.244358890006,53313.08587512001 2026-01-22,06:48:05.000,22,11146446,7605,0,1769064484,13135.016634659994,29011.690486199994,53313.016003920005 2026-01-22,06:48:06.000,22,11146436,6925,0,1769064485,13135.13115193,27166.228252200002,53313.05792664001 2026-01-22,06:48:08.000,22,11146470,7484,0,1769064487,13135.02337096999,31779.989574149993,53313.12081072 2026-01-22,06:48:09.000,22,11146290,6925,0,1769064488,13135.117679309995,30857.392390620007,53313.31645008 2026-01-22,06:48:10.000,22,11146426,7045,0,1769064489,13135.158097169995,30857.519274959996,53312.93215848 2026-01-22,06:48:11.000,22,11146692,7685,0,1769064490,13135.08399775999,29473.25342034,53313.162733440004 2026-01-22,06:48:12.000,22,11146446,6685,0,1769064491,13135.17156979,30857.47698018,53313.078888 2026-01-22,06:48:13.000,22,11146375,8165,0,1769064492,13134.98968942,29011.965402269998,53313.05792664001 2026-01-22,06:48:14.000,22,11146363,8165,0,1769064493,13134.929062629999,29473.478992500008,53312.95311984 2026-01-22,06:48:15.000,22,11146356,7685,0,1769064494,13134.996425729994,23475.451815930006,53313.0439524 2026-01-22,06:48:16.000,22,11146225,7445,0,1769064495,13135.00316203999,27627.925119809996,53312.98106832 2026-01-22,06:48:17.000,22,11146311,7005,0,1769064496,13134.875172149994,31319.194995180005,53313.113823600004 2026-01-22,06:48:19.000,22,11146329,7765,0,1769064498,13134.976216799994,28089.65018394,53313.064913760005 2026-01-22,06:48:20.000,22,11146502,6685,0,1769064499,13135.016634659994,26705.081216730003,53312.93914560001 2026-01-22,06:48:21.000,22,11146616,6685,0,1769064500,13135.036843589995,30396.379288619995,53312.946132720004 2026-01-22,06:48:22.000,22,11146442,6645,0,1769064501,13134.94253524999,28089.51625047,53312.995042560004 2026-01-22,06:48:23.000,22,11146268,7605,0,1769064502,13134.868435839999,27628.150691970004,53313.10683648001 2026-01-22,06:48:24.000,22,11146570,7645,0,1769064503,13135.04357989999,28089.523299599998,53312.90421 2026-01-22,06:48:25.000,22,11146365,8205,0,1769064504,13134.841490599989,23937.15573267,53313.00901680001 2026-01-22,06:48:26.000,22,11146476,6645,0,1769064505,13134.881908459989,28089.544446989996,53312.95311984 2026-01-22,06:48:27.000,22,11146446,7685,0,1769064506,13134.96948049,28550.94525114,53312.946132720004 2026-01-22,06:48:28.000,22,11146707,8165,0,1769064507,13134.888644769999,28550.747875500005,53313.02997816 2026-01-22,06:48:30.000,22,11146260,6525,0,1769064509,13134.693291779993,27628.164790230003,53312.911197119996 2026-01-22,06:48:31.000,22,11146407,8365,0,1769064510,13134.767391189998,24859.689474030005,53312.82735168 2026-01-22,06:48:32.000,22,11146525,7805,0,1769064511,13134.753918569993,26243.877788219994,53312.87626152 2026-01-22,06:48:33.000,22,11146648,7525,0,1769064512,13134.834754289994,31319.286633869997,53312.911197119996 2026-01-22,06:48:34.000,22,11146559,7925,0,1769064513,13134.767391189998,28550.917054620004,53312.85530016 2026-01-22,06:48:35.000,22,11146390,7565,0,1769064514,13134.652873919993,31319.335977780007,53312.98805544001 2026-01-22,06:48:36.000,22,11146326,6925,0,1769064515,13134.558565580002,29473.775055959995,53312.75748048 2026-01-22,06:48:37.000,22,11146212,7405,0,1769064516,13134.639401300003,32242.095291300007,53312.729532000005 2026-01-22,06:48:38.000,22,11146345,8205,0,1769064517,13134.598983440002,26705.58875409,53312.778441840004 2026-01-22,06:48:39.000,22,11146223,8045,0,1769064518,13134.713500709993,26244.068114730006,53312.70857064 2026-01-22,06:48:41.000,22,11146363,7965,0,1769064520,13134.720237019988,29474.183905500002,53312.68760928 2026-01-22,06:48:42.000,22,11146115,7965,0,1769064521,13134.679819159988,32242.34201085,53312.6945964 2026-01-22,06:48:43.000,22,11146244,7445,0,1769064522,13134.598983440002,26705.821375379994,53312.78542896 2026-01-22,06:48:44.000,22,11146354,7685,0,1769064523,13134.619192370003,29935.782085290004,53312.68760928 2026-01-22,06:48:45.000,22,11146426,6845,0,1769064524,13134.585510819998,29012.945231339996,53312.73651912 2026-01-22,06:48:46.000,22,11146220,6845,0,1769064525,13134.578774510002,29474.331937230003,53312.61773808 2026-01-22,06:48:47.000,22,11146353,7205,0,1769064526,13134.545092959997,32704.158713669996,53312.5897896 2026-01-22,06:48:48.000,22,11146620,6725,0,1769064527,13134.592247129993,26706.08219319,53312.82735168 2026-01-22,06:48:49.000,22,11146263,7245,0,1769064528,13134.531620339993,29935.852576589998,53312.67363504001 2026-01-22,06:48:50.000,22,11146346,6725,0,1769064529,13134.598983440002,27167.567586899997,53312.6945964 2026-01-22,06:48:52.000,22,11146404,7445,0,1769064531,13134.821281669989,29935.901920500008,53312.610750960004 2026-01-22,06:48:53.000,22,11146416,6845,0,1769064532,13134.861699529989,22553.496103230005,53312.6596608 2026-01-22,06:48:54.000,22,11146199,7165,0,1769064533,13134.976216799994,28551.720655440004,53312.63869944 2026-01-22,06:48:55.000,22,11146432,6805,0,1769064534,13135.117679309995,29474.52931287,53312.75748048 2026-01-22,06:48:56.000,22,11146400,6965,0,1769064535,13135.24566919999,30858.696479670005,53312.62472520001 2026-01-22,06:48:57.000,22,11146379,7205,0,1769064536,13135.319768609996,29935.82438007,53312.680622160005 2026-01-22,06:48:58.000,22,11146364,6885,0,1769064537,13135.30629598999,30397.316822909997,53312.680622160005 2026-01-22,06:48:59.000,22,11146291,7005,0,1769064538,13135.39386802,25783.46386227,53312.63869944 2026-01-22,06:49:00.000,22,11146479,7445,0,1769064539,13135.366922779991,28090.333949549997,53312.5199184 2026-01-22,06:49:01.000,22,11146547,7885,0,1769064540,13135.407340639991,29474.726688509996,53312.63869944 2026-01-22,06:49:03.000,22,11146518,6565,0,1769064542,13135.569012079992,28552.09425933,53312.62472520001 2026-01-22,06:49:04.000,22,11146526,6965,0,1769064543,13135.508385289992,30397.542395070006,53312.71555776 2026-01-22,06:49:05.000,22,11146504,7965,0,1769064544,13135.616166250002,27629.215110599995,53312.66664792 2026-01-22,06:49:06.000,22,11146510,7685,0,1769064545,13135.602693629997,30859.281557459995,53312.59677672 2026-01-22,06:49:07.000,22,11146447,8005,0,1769064546,13135.690265659992,34550.29061502,53312.61773808 2026-01-22,06:49:08.000,22,11146355,8085,0,1769064547,13135.811519239993,28090.883781690005,53312.75748048 2026-01-22,06:49:09.000,22,11146538,7725,0,1769064548,13135.899091269988,25783.830417029996,53312.63869944 2026-01-22,06:49:10.000,22,11146566,7525,0,1769064549,13135.973190679993,30397.845507660008,53312.59677672 2026-01-22,06:49:11.000,22,11146458,7565,0,1769064550,13136.054026399994,31320.879737249998,53312.7644676 2026-01-22,06:49:12.000,22,11146353,7325,0,1769064551,13136.24937939,31782.273492270004,53312.75049336001 2026-01-22,06:49:14.000,22,11146300,7445,0,1769064553,13136.417787139995,27629.757893610004,53312.6945964 2026-01-22,06:49:15.000,22,11146507,8285,0,1769064554,13136.46494130999,35012.163710880006,53312.743506239996 2026-01-22,06:49:16.000,22,11146445,8045,0,1769064555,13136.565985959991,32705.427557069997,53312.78542896 2026-01-22,06:49:17.000,22,11146323,7845,0,1769064556,13136.707448469992,30859.817291340005,53312.80639032 2026-01-22,06:49:18.000,22,11146437,8045,0,1769064557,13136.761338949997,34089.559478220006,53312.96010696001 2026-01-22,06:49:19.000,22,11146328,7525,0,1769064558,13136.923010389997,26245.851544620004,53312.967094080006 2026-01-22,06:49:20.000,22,11146434,6845,0,1769064559,13136.909537769992,29475.925040610004,53313.064913760005 2026-01-22,06:49:21.000,22,11146244,7605,0,1769064560,13136.970164559993,27168.794135520002,53313.02299104 2026-01-22,06:49:22.000,22,11146414,7484,0,1769064561,13137.064472899998,29014.629973410003,53312.89023576001 2026-01-22,06:49:23.000,22,11146398,7445,0,1769064562,13137.165517549998,29014.36210647,53313.03696528001 2026-01-22,06:49:25.000,22,11146361,8045,0,1769064564,13137.48886043,31782.94315962,53313.113823600004 2026-01-22,06:49:26.000,22,11146529,7805,0,1769064565,13137.576432459995,27168.80118465,53313.0439524 2026-01-22,06:49:27.000,22,11146315,7925,0,1769064566,13137.738103899996,29476.044875820007,53313.14177208 2026-01-22,06:49:28.000,22,11146396,7445,0,1769064567,13137.785258069991,29937.177813029994,53313.22561752001 2026-01-22,06:49:29.000,22,11146304,6565,0,1769064568,13137.839148549996,29937.565515180002,53313.25356600001 2026-01-22,06:49:30.000,22,11146370,7645,0,1769064569,13137.913247960001,31783.28856699,53313.39330840001 2026-01-22,06:49:31.000,22,11146439,8205,0,1769064570,13138.034501540002,29014.439646900006,53313.351385680005 2026-01-22,06:49:32.000,22,11146454,7645,0,1769064571,13138.088392019992,29476.101268860002,53313.39330840001 2026-01-22,06:49:33.000,22,11146369,7325,0,1769064572,13138.169227739992,27630.43461009,53313.50510232 2026-01-22,06:49:34.000,22,11146489,8045,0,1769064573,13138.034501540002,28091.870659890003,53313.428244 2026-01-22,06:49:36.000,22,11146551,7005,0,1769064575,13138.135546190002,31783.239223080003,53313.637857600006 2026-01-22,06:49:37.000,22,11146420,7645,0,1769064576,13138.115337260002,30399.255333659996,53313.57497352 2026-01-22,06:49:38.000,22,11146424,7725,0,1769064577,13138.088392019992,33167.49097944,53313.616896240004 2026-01-22,06:49:39.000,22,11146335,8125,0,1769064578,13138.081655709997,31783.302665249998,53313.81952272 2026-01-22,06:49:40.000,22,11146202,7605,0,1769064579,13138.061446779997,27630.822312239994,53313.70772880001 2026-01-22,06:49:41.000,22,11146423,7365,0,1769064580,13137.953665820001,30860.606793900006,53313.79856136001 2026-01-22,06:49:42.000,22,11146369,7765,0,1769064581,13137.960402129997,28553.891787479995,53313.65183184 2026-01-22,06:49:43.000,22,11146692,7525,0,1769064582,13137.899775339996,31783.59167958,53313.8824068 2026-01-22,06:49:44.000,22,11146298,7605,0,1769064583,13137.818939619996,31322.30366151,53313.9173424 2026-01-22,06:49:45.000,22,11146291,7445,0,1769064584,13137.805466999991,30860.902857359994,53314.0570848 2026-01-22,06:49:47.000,22,11146614,7445,0,1769064586,13137.778521759996,29476.975360979995,53313.91035528 2026-01-22,06:49:48.000,22,11146241,8045,0,1769064587,13137.52254197999,28092.815243310004,53313.93830376 2026-01-22,06:49:49.000,22,11146540,7685,0,1769064588,13137.48886043,26247.099240630007,53314.119968880004 2026-01-22,06:49:50.000,22,11146384,6965,0,1769064589,13137.556223529995,34091.03274639,53314.02913632 2026-01-22,06:49:51.000,22,11146327,8125,0,1769064590,13137.50906936,30861.255313860005,53313.94529088001 2026-01-22,06:49:52.000,22,11146361,7765,0,1769064591,13137.616850319995,29477.200933140004,53314.10599464 2026-01-22,06:49:53.000,22,11146601,8165,0,1769064592,13137.48886043,31322.797100609998,53314.06407192001 2026-01-22,06:49:54.000,22,11146629,7245,0,1769064593,13137.60337769999,35936.981370359994,53313.95926512 2026-01-22,06:49:55.000,22,11146503,7205,0,1769064594,13137.61011401,28092.920980259994,53314.06407192001 2026-01-22,06:49:56.000,22,11146653,7845,0,1769064595,13137.68421341999,31322.846444519993,53314.10599464 2026-01-22,06:49:58.000,22,11146265,8005,0,1769064597,13137.717894969996,30861.4526895,53314.14791736 2026-01-22,06:49:59.000,22,11146466,7484,0,1769064598,13137.785258069991,22556.202969150007,53314.119968880004 2026-01-22,06:50:00.000,22,11146579,8365,0,1769064599,13137.960402129997,28093.061962859996,53314.140930240006 2026-01-22,06:50:01.000,22,11146332,6685,0,1769064600,13137.893039030001,30861.713507310007,53314.34355672 2026-01-22,06:50:02.000,22,11146520,6885,0,1769064601,13137.879566409996,29938.87665336,53314.39246656 2026-01-22,06:50:03.000,22,11146431,7445,0,1769064602,13137.960402129997,34092.05487024,53314.29464688 2026-01-22,06:50:04.000,22,11146487,7325,0,1769064603,13137.960402129997,28093.48491066,53314.27368552 2026-01-22,06:50:05.000,22,11146508,6885,0,1769064604,13138.041237849997,28093.618844130004,53314.35054384001 2026-01-22,06:50:06.000,22,11146454,6565,0,1769064605,13137.913247960001,29478.117320039994,53314.28067264001 2026-01-22,06:50:07.000,22,11146342,7645,0,1769064606,13137.825675929991,23018.20294935,53314.5112476 2026-01-22,06:50:09.000,22,11146535,7885,0,1769064608,13137.886302719991,33169.49293235999,53314.56015744 2026-01-22,06:50:10.000,22,11146502,7645,0,1769064609,13137.845884859991,31324.164631830005,53314.49727336001 2026-01-22,06:50:11.000,22,11146385,8045,0,1769064610,13137.866093789991,31785.290519910006,53314.65797712 2026-01-22,06:50:12.000,22,11146361,7965,0,1769064611,13137.866093789991,33169.77489756,53314.59509304001 2026-01-22,06:50:13.000,22,11146358,7445,0,1769064612,13137.994083680001,31324.07299314,53314.63002864 2026-01-22,06:50:14.000,22,11146443,7965,0,1769064613,13138.047974159992,27171.36706797,53314.68592560001 2026-01-22,06:50:15.000,22,11146430,7845,0,1769064614,13138.041237849997,24864.405342,53314.63002864 2026-01-22,06:50:16.000,22,11146542,6845,0,1769064615,13138.122073569997,30863.08103853,53314.70688696 2026-01-22,06:50:17.000,22,11146459,8245,0,1769064616,13138.270272389993,33170.35997535,53314.66496424001 2026-01-22,06:50:18.000,22,11146563,8005,0,1769064617,13138.445416449998,29940.089103720005,53314.71387408001 2026-01-22,06:50:20.000,22,11146626,7325,0,1769064619,13138.70813254,27633.197869049996,53314.88156496001 2026-01-22,06:50:21.000,22,11146520,7645,0,1769064620,13138.70139622999,29940.342872399997,53314.93746192 2026-01-22,06:50:22.000,22,11146226,6765,0,1769064621,13138.82264980999,28094.845392749994,53314.93746192 2026-01-22,06:50:23.000,22,11146286,7805,0,1769064622,13138.997793869996,29940.702378029993,53315.06323008 2026-01-22,06:50:24.000,22,11146441,7205,0,1769064623,13139.159465309996,29479.3297704,53315.16803688001 2026-01-22,06:50:25.000,22,11146630,6645,0,1769064624,13139.098838519996,32709.276382049997,53315.15406264 2026-01-22,06:50:26.000,22,11146442,7805,0,1769064625,13139.294191510002,28095.049817520005,53315.22393384 2026-01-22,06:50:27.000,22,11146212,7885,0,1769064626,13139.375027230002,32248.25623092,53315.126114160004 2026-01-22,06:50:28.000,22,11146424,6765,0,1769064627,13139.422181399997,29018.408307089994,53315.33572776001 2026-01-22,06:50:29.000,22,11146470,7484,0,1769064628,13139.536698669988,25326.94810521,53315.2099596 2026-01-22,06:50:31.000,22,11146465,7925,0,1769064630,13139.644479629998,29941.308603209996,53315.6641224 2026-01-22,06:50:32.000,22,11146358,7565,0,1769064631,13139.853305239994,21174.256278300003,53315.629186800004 2026-01-22,06:50:33.000,22,11146491,8165,0,1769064632,13139.725315349999,26711.68625154,53315.6641224 2026-01-22,06:50:34.000,22,11146585,7925,0,1769064633,13139.725315349999,34094.45862357,53315.6641224 2026-01-22,06:50:35.000,22,11146573,8165,0,1769064634,13139.92066833999,33633.20585115001,53315.817839040006 2026-01-22,06:50:36.000,22,11146527,7885,0,1769064635,13140.00824037,29480.323697729997,53315.8038648 2026-01-22,06:50:37.000,22,11146349,8005,0,1769064636,13139.934140959995,29941.555322760003,53315.95758144001 2026-01-22,06:50:38.000,22,11146383,8165,0,1769064637,13140.04865823,29480.394189030005,53315.97155568 2026-01-22,06:50:39.000,22,11146727,7965,0,1769064638,13140.02171298999,35940.35085449999,53315.99251704 2026-01-22,06:50:40.000,22,11146462,7685,0,1769064639,13140.16991181,28095.938007899997,53316.048414 2026-01-22,06:50:42.000,22,11146540,7484,0,1769064641,13140.176648119996,28096.06489224,53316.181169280004 2026-01-22,06:50:43.000,22,11146503,8085,0,1769064642,13140.237274909996,28096.06489224,53316.299950320004 2026-01-22,06:50:44.000,22,11146531,8005,0,1769064643,13140.196857049996,27173.044760909994,53316.320911680006 2026-01-22,06:50:45.000,22,11146667,8205,0,1769064644,13140.14296656999,27634.61474418,53316.251040480005 2026-01-22,06:50:46.000,22,11146623,6965,0,1769064645,13140.244011219991,31787.45460282,53316.31392456001 2026-01-22,06:50:47.000,22,11146495,6965,0,1769064646,13140.16317549999,34094.76173616,53316.320911680006 2026-01-22,06:50:48.000,22,11146563,7885,0,1769064647,13140.06886716,30864.65299452,53316.33488592 2026-01-22,06:50:49.000,22,11146430,7405,0,1769064648,13140.116021329995,28557.479794650004,53316.3278988 2026-01-22,06:50:50.000,22,11146588,7765,0,1769064649,13140.095812399995,26711.763791970006,53316.49558968 2026-01-22,06:50:51.000,22,11146311,8285,0,1769064650,13139.954349889995,37324.84933041,53316.39078288001 2026-01-22,06:50:53.000,22,11146547,7765,0,1769064652,13139.84656893,30403.294485150007,53316.467641200004 2026-01-22,06:50:54.000,22,11146304,6765,0,1769064653,13139.79941475999,33172.11520872,53316.41174424001 2026-01-22,06:50:55.000,22,11146400,6765,0,1769064654,13139.785942139999,25327.533183000007,53316.537512400006 2026-01-22,06:50:56.000,22,11146554,7085,0,1769064655,13139.705106419999,35479.15447512,53316.4327056 2026-01-22,06:50:57.000,22,11146404,7005,0,1769064656,13139.678161179989,24866.13942798,53316.48161544001 2026-01-22,06:50:58.000,22,11146349,7125,0,1769064657,13139.691633799994,29480.373041640007,53316.42571848 2026-01-22,06:50:59.000,22,11146715,7325,0,1769064658,13139.678161179989,26711.890676309995,53316.50956392001 2026-01-22,06:51:00.000,22,11146292,6885,0,1769064659,13139.691633799994,27173.185743509996,53316.49558968 2026-01-22,06:51:01.000,22,11146375,8125,0,1769064660,13139.684897489999,28096.2199731,53316.36283440001 2026-01-22,06:51:02.000,22,11146346,7445,0,1769064661,13139.738787969989,28557.416352479995,53316.53052528001 2026-01-22,06:51:04.000,22,11146308,6685,0,1769064663,13139.86004154999,25788.877594110003,53316.5025768 2026-01-22,06:51:05.000,22,11146522,7645,0,1769064664,13139.86677786,32710.305555030005,53316.39078288001 2026-01-22,06:51:06.000,22,11146539,8325,0,1769064665,13139.98803144,31326.081995190005,53316.57943512001 2026-01-22,06:51:07.000,22,11146460,7685,0,1769064666,13139.92740465,33171.755703090006,53316.40475712 2026-01-22,06:51:08.000,22,11146423,7245,0,1769064667,13139.94761358,31787.370013260006,53316.43969272001 2026-01-22,06:51:09.000,22,11146589,7245,0,1769064668,13139.994767749995,29480.337795989995,53316.36283440001 2026-01-22,06:51:10.000,22,11146697,8445,0,1769064669,13140.06213084999,26711.742644579994,53316.348860160004 2026-01-22,06:51:11.000,22,11146558,7484,0,1769064670,13140.0284493,30864.469717140004,53316.348860160004 2026-01-22,06:51:12.000,22,11146554,7925,0,1769064671,13140.04865823,24865.963199730002,53316.48161544001 2026-01-22,06:51:13.000,22,11146243,7165,0,1769064672,13140.06886716,28557.430450739994,53316.49558968 2026-01-22,06:51:15.000,22,11146443,8045,0,1769064674,13139.84656893,28095.825221820007,53316.52353816 2026-01-22,06:51:16.000,22,11146447,7125,0,1769064675,13139.934140959995,29480.203862520008,53316.47462832 2026-01-22,06:51:17.000,22,11146496,6645,0,1769064676,13139.82636,29941.773845789998,53316.53052528001 2026-01-22,06:51:18.000,22,11146601,7245,0,1769064677,13139.624270699998,26250.165612180004,53316.43969272001 2026-01-22,06:51:19.000,22,11146416,7445,0,1769064678,13139.590589149993,29018.746665330007,53316.36283440001 2026-01-22,06:51:20.000,22,11146476,7725,0,1769064679,13139.624270699998,30864.596601480007,53316.488602560006 2026-01-22,06:51:21.000,22,11146453,8165,0,1769064680,13139.509753429993,25327.30056171,53316.42571848 2026-01-22,06:51:22.000,22,11146683,6845,0,1769064681,13139.489544499993,27173.12935047,53316.38379576 2026-01-22,06:51:23.000,22,11146476,7525,0,1769064682,13139.361554609997,31326.025602149995,53316.41174424001 2026-01-22,06:51:24.000,22,11146251,7125,0,1769064683,13139.381763539997,32249.010487830004,53316.39777 2026-01-22,06:51:26.000,22,11146499,6885,0,1769064685,13139.226828409992,30864.34988193,53316.4327056 2026-01-22,06:51:27.000,22,11146561,8085,0,1769064686,13139.206619479992,31787.377062390005,53316.33488592 2026-01-22,06:51:28.000,22,11146688,7645,0,1769064687,13139.166201619992,30864.434471490007,53316.36283440001 2026-01-22,06:51:29.000,22,11146586,6685,0,1769064688,13139.193146860001,25788.694316730005,53316.36283440001 2026-01-22,06:51:30.000,22,11146491,7245,0,1769064689,13139.085365899991,30403.04071647,53316.24405336001 2026-01-22,06:51:31.000,22,11146178,6765,0,1769064690,13139.145992689992,29941.57647015,53316.33488592 2026-01-22,06:51:32.000,22,11146326,6925,0,1769064691,13139.058420659996,24404.50600254,53316.39777 2026-01-22,06:51:33.000,22,11146439,7325,0,1769064692,13139.058420659996,29941.59761754,53316.35584728 2026-01-22,06:51:34.000,22,11146447,8085,0,1769064693,13139.004530179991,28557.437499870008,53316.22309200001 2026-01-22,06:51:35.000,22,11146353,7085,0,1769064694,13139.004530179991,34556.106147269995,53316.39078288001 2026-01-22,06:51:37.000,22,11146491,7845,0,1769064696,13138.80244087999,32710.087031999996,53316.34187304001 2026-01-22,06:51:38.000,22,11146318,6765,0,1769064697,13138.76202301999,29480.28845208,53316.2580276 2026-01-22,06:51:39.000,22,11146451,8165,0,1769064698,13138.74181408999,27634.509007229994,53316.22309200001 2026-01-22,06:51:40.000,22,11146370,7685,0,1769064699,13138.68792361,31326.018553019996,53316.30693744 2026-01-22,06:51:41.000,22,11146395,7165,0,1769064700,13138.70139622999,32248.876554360002,53316.21610488 2026-01-22,06:51:42.000,22,11146426,7045,0,1769064701,13138.60035157999,33171.83324352,53316.23007912 2026-01-22,06:51:43.000,22,11146299,7205,0,1769064702,13138.593615269994,24866.068936680007,53316.28597608 2026-01-22,06:51:44.000,22,11146437,7445,0,1769064703,13138.586878959999,28096.170629190005,53316.17418216001 2026-01-22,06:51:45.000,22,11146597,7925,0,1769064704,13138.445416449998,26250.327742170004,53316.24405336001 2026-01-22,06:51:46.000,22,11146351,8045,0,1769064705,13138.431943829994,26250.454626510007,53316.1182852 2026-01-22,06:51:48.000,22,11146482,6605,0,1769064707,13138.317426559988,31326.335763869996,53316.19514352001 2026-01-22,06:51:49.000,22,11146429,8205,0,1769064708,13138.384789659998,25788.941036279997,53316.19514352001 2026-01-22,06:51:50.000,22,11146438,7605,0,1769064709,13138.290481319993,30403.731531209996,53316.23706624 2026-01-22,06:51:51.000,22,11146714,6725,0,1769064710,13138.330899179993,30403.590548609995,53315.95758144001 2026-01-22,06:51:52.000,22,11146572,6765,0,1769064711,13138.155755120002,30865.068893190008,53316.034439760006 2026-01-22,06:51:53.000,22,11146527,7205,0,1769064712,13138.256799770003,26712.186739769997,53316.202130640006 2026-01-22,06:51:54.000,22,11146303,7045,0,1769064713,13138.088392019992,29019.15551487,53316.048414 2026-01-22,06:51:55.000,22,11146639,8285,0,1769064714,13138.088392019992,28558.02257766,53316.00649128001 2026-01-22,06:51:56.000,22,11146546,7484,0,1769064715,13138.021028919997,30865.181679269997,53316.23007912 2026-01-22,06:51:57.000,22,11146380,6525,0,1769064716,13138.115337260002,28558.036675919997,53316.00649128001 2026-01-22,06:51:59.000,22,11146498,7645,0,1769064718,13138.000819989997,29481.028610730005,53316.083349600005 2026-01-22,06:52:00.000,22,11146149,8165,0,1769064719,13137.933456890001,29019.45862746,53316.1182852 2026-01-22,06:52:01.000,22,11146602,6885,0,1769064720,13137.866093789991,30865.442497080003,53316.05540112001 2026-01-22,06:52:02.000,22,11146479,7285,0,1769064721,13137.899775339996,29942.683183560002,53316.13924656 2026-01-22,06:52:03.000,22,11146338,7565,0,1769064722,13137.72463127999,28558.33978851,53315.99950416 2026-01-22,06:52:04.000,22,11146426,7565,0,1769064723,13137.72463127999,30865.512988379996,53315.9436072 2026-01-22,06:52:05.000,22,11146273,8285,0,1769064724,13137.71115866,26712.46870497,53316.11129808 2026-01-22,06:52:06.000,22,11146339,7845,0,1769064725,13137.616850319995,34556.97319026,53315.95059432 2026-01-22,06:52:07.000,22,11146480,7285,0,1769064726,13137.556223529995,34095.607631759995,53315.9436072 2026-01-22,06:52:08.000,22,11146409,8085,0,1769064727,13137.50906936,26251.01150778,53316.013478400004 2026-01-22,06:52:10.000,22,11146579,7805,0,1769064729,13137.455178879994,27174.151474319995,53316.034439760006 2026-01-22,06:52:11.000,22,11146552,6685,0,1769064730,13137.354134229994,32249.962120380005,53315.97155568 2026-01-22,06:52:12.000,22,11146423,8205,0,1769064731,13137.219408029989,29020.071901770003,53316.034439760006 2026-01-22,06:52:13.000,22,11146429,8005,0,1769064732,13137.152044929993,31788.652954920006,53315.915658720005 2026-01-22,06:52:14.000,22,11146581,8005,0,1769064733,13137.044263969998,29943.070885709996,53315.9436072 2026-01-22,06:52:15.000,22,11146540,7725,0,1769064734,13137.051000279993,28558.565360670007,53315.76194208 2026-01-22,06:52:16.000,22,11146473,8205,0,1769064735,13136.902801459997,31788.793937520008,53315.88072312 2026-01-22,06:52:17.000,22,11146612,7484,0,1769064736,13136.815229430002,30865.865444879993,53315.85277464 2026-01-22,06:52:18.000,22,11146674,6725,0,1769064737,13136.862383599997,35941.72543485,53315.90168448 2026-01-22,06:52:19.000,22,11146506,6725,0,1769064738,13136.539040719996,27635.791948889993,53315.85277464 2026-01-22,06:52:21.000,22,11146343,7965,0,1769064740,13136.41105083,28097.220949559996,53315.68508376 2026-01-22,06:52:22.000,22,11146650,7565,0,1769064741,13136.37063297,30404.422345950006,53315.580276960005 2026-01-22,06:52:23.000,22,11146453,8045,0,1769064742,13136.20896153,32711.62374234,53315.580276960005 2026-01-22,06:52:24.000,22,11146359,7965,0,1769064743,13136.22243414999,30865.611676200002,53315.6641224 2026-01-22,06:52:25.000,22,11146436,7605,0,1769064744,13136.256115699995,37325.77981557,53315.4894444 2026-01-22,06:52:26.000,22,11146433,7965,0,1769064745,13136.175279979994,24867.027618360007,53315.56630272 2026-01-22,06:52:27.000,22,11146347,8045,0,1769064746,13136.134862119994,29481.359919840004,53315.45450880001 2026-01-22,06:52:28.000,22,11146510,7645,0,1769064747,13136.215697839994,26712.990340589997,53315.40559896001 2026-01-22,06:52:29.000,22,11146654,7645,0,1769064748,13136.20896153,32711.65193886,53315.39861184 2026-01-22,06:52:30.000,22,11146434,7765,0,1769064749,13136.14159842999,27635.820145410005,53315.37066336 2026-01-22,06:52:32.000,22,11146299,8125,0,1769064751,13136.437996069995,27635.749654109997,53315.25886944 2026-01-22,06:52:33.000,22,11146525,8085,0,1769064752,13136.26958832,26251.469701230002,53315.22393384 2026-01-22,06:52:34.000,22,11146247,7085,0,1769064753,13136.357160349995,29481.71942547,53315.20297248 2026-01-22,06:52:35.000,22,11146397,8245,0,1769064754,13136.498622859996,30865.921837920003,53315.30777928001 2026-01-22,06:52:36.000,22,11146472,7565,0,1769064755,13136.43125976,27174.440488649998,53315.2099596 2026-01-22,06:52:37.000,22,11146429,8165,0,1769064756,13136.49188655,31327.520017710005,53315.18201112 2026-01-22,06:52:38.000,22,11146417,7965,0,1769064757,13136.48515023999,27636.059815829998,53315.175024000004 2026-01-22,06:52:39.000,22,11146413,7045,0,1769064758,13136.43125976,30866.203803120006,53315.14008840001 2026-01-22,06:52:40.000,22,11146320,7005,0,1769064759,13136.47167762,28558.903718910005,53315.09816568001 2026-01-22,06:52:41.000,22,11146408,7685,0,1769064760,13136.51209548,28558.924866300003,53315.18899824001 2026-01-22,06:52:43.000,22,11146374,7685,0,1769064762,13136.38410558999,31789.05475533,53314.92348768 2026-01-22,06:52:44.000,22,11146385,7165,0,1769064763,13136.256115699995,24867.450566159998,53314.979384640006 2026-01-22,06:52:45.000,22,11146489,8165,0,1769064764,13136.14159842999,29943.261212219993,53314.88855208 2026-01-22,06:52:46.000,22,11146407,8125,0,1769064765,13136.155071049994,29943.282359610006,53314.85361648001 2026-01-22,06:52:47.000,22,11146221,7285,0,1769064766,13136.155071049994,28558.988308469998,53315.007333120004 2026-01-22,06:52:48.000,22,11146506,7845,0,1769064767,13136.027081159998,27636.066864959997,53314.860603600006 2026-01-22,06:52:49.000,22,11146465,8125,0,1769064768,13136.067499019999,35018.97317046,53314.77675816 2026-01-22,06:52:50.000,22,11146612,7605,0,1769064769,13135.932772819993,29481.832211550005,53314.92348768 2026-01-22,06:52:51.000,22,11146538,7645,0,1769064770,13135.885618649998,26713.046733630006,53314.644002880006 2026-01-22,06:52:52.000,22,11146432,7805,0,1769064771,13135.845200789998,29020.339768709993,53314.77675816 2026-01-22,06:52:54.000,22,11146551,8045,0,1769064773,13135.838464480003,27636.109159739994,53314.48329912 2026-01-22,06:52:55.000,22,11146541,8005,0,1769064774,13135.717210900002,30404.718409409994,53314.49028624 2026-01-22,06:52:56.000,22,11146488,6885,0,1769064775,13135.670056729992,28097.425374330007,53314.54618320001 2026-01-22,06:52:57.000,22,11146518,7565,0,1769064776,13135.663320419997,28097.33373564,53314.5811188 2026-01-22,06:52:58.000,22,11146532,7765,0,1769064777,13135.467967429991,30404.732507670007,53314.59509304001 2026-01-22,06:52:59.000,22,11146516,8085,0,1769064778,13135.447758499991,27174.56032386,53314.525221840006 2026-01-22,06:53:00.000,22,11146498,7765,0,1769064779,13135.582484699997,31789.139344890005,53314.29464688 2026-01-22,06:53:01.000,22,11146720,7845,0,1769064780,13135.494912670001,31327.59050901,53314.357530960006 2026-01-22,06:53:02.000,22,11146634,7365,0,1769064781,13135.488176359991,24406.000418099997,53314.37849232001 2026-01-22,06:53:03.000,22,11146571,7405,0,1769064782,13135.589221009992,30866.337736589994,53314.18285296001 2026-01-22,06:53:05.000,22,11146329,8205,0,1769064784,13135.461231119996,30404.887588530008,53314.126956 2026-01-22,06:53:06.000,22,11146308,6725,0,1769064785,13135.481440049996,28097.855371259997,53314.01516208001 2026-01-22,06:53:07.000,22,11146429,7205,0,1769064786,13135.427549569991,32250.617689470004,53313.98022648 2026-01-22,06:53:08.000,22,11146664,6845,0,1769064787,13135.494912670001,31327.40723163,53313.903368160005 2026-01-22,06:53:09.000,22,11146416,6645,0,1769064788,13135.501648979996,26252.026582499995,53313.87541968001 2026-01-22,06:53:10.000,22,11146353,8205,0,1769064789,13135.515121600001,30404.96512896,53313.903368160005 2026-01-22,06:53:11.000,22,11146474,6805,0,1769064790,13135.649847799992,27636.384075809998,53313.833496960004 2026-01-22,06:53:12.000,22,11146255,7245,0,1769064791,13135.670056729992,28559.256175410002,53313.8824068 2026-01-22,06:53:13.000,22,11146442,6685,0,1769064792,13135.717210900002,29020.91779737,53313.84747120001 2026-01-22,06:53:14.000,22,11146504,7885,0,1769064793,13135.798046620002,28559.199782370008,53313.7426644 2026-01-22,06:53:16.000,22,11146558,7645,0,1769064795,13136.000135919989,32712.208820130007,53313.735677280005 2026-01-22,06:53:17.000,22,11146521,8165,0,1769064796,13136.074235329994,27636.391124939997,53313.735677280005 2026-01-22,06:53:18.000,22,11146501,7165,0,1769064797,13136.067499019999,26252.216909010007,53313.74965152 2026-01-22,06:53:19.000,22,11146283,8245,0,1769064798,13136.128125809999,30405.190701119995,53313.5330508 2026-01-22,06:53:20.000,22,11146376,7525,0,1769064799,13136.134862119994,30405.063816780006,53313.65183184 2026-01-22,06:53:21.000,22,11146548,7325,0,1769064800,13136.20222521999,25329.175630290003,53313.735677280005 2026-01-22,06:53:22.000,22,11146473,7245,0,1769064801,13136.26285200999,27636.454567110006,53313.58894776001 2026-01-22,06:53:23.000,22,11146523,7165,0,1769064802,13136.22917046,34557.98121585,53313.63087048001 2026-01-22,06:53:24.000,22,11146423,7365,0,1769064803,13136.28979725,32250.948998580003,53313.6727932 2026-01-22,06:53:25.000,22,11146354,6885,0,1769064804,13136.26958832,32250.850310759997,53313.59593488 2026-01-22,06:53:27.000,22,11146428,7565,0,1769064806,13136.215697839994,29020.9248465,53313.58894776001 2026-01-22,06:53:28.000,22,11146410,7365,0,1769064807,13136.26285200999,28559.418305400002,53313.498115200004 2026-01-22,06:53:29.000,22,11146518,7725,0,1769064808,13136.215697839994,28098.031599509995,53313.48414096 2026-01-22,06:53:30.000,22,11146409,8085,0,1769064809,13136.26285200999,31789.639833120003,53313.49112808001 2026-01-22,06:53:31.000,22,11146592,7685,0,1769064810,13136.296533559995,27636.602598840007,53313.47715384 2026-01-22,06:53:32.000,22,11146438,7525,0,1769064811,13136.316742489995,29482.480731510004,53313.41426976 2026-01-22,06:53:33.000,22,11146330,7845,0,1769064812,13136.41105083,24406.59254502,53313.40728264 2026-01-22,06:53:34.000,22,11146253,8085,0,1769064813,13136.32347879999,28559.74961451,53313.330424320004 2026-01-22,06:53:35.000,22,11146335,7085,0,1769064814,13136.518831789996,31328.246078099997,53313.58196064 2026-01-22,06:53:36.000,22,11146513,7765,0,1769064815,13136.54577702999,29943.923830440006,53313.47715384 2026-01-22,06:53:38.000,22,11146497,7685,0,1769064817,13136.734393710001,30866.943961769997,53313.43523112 2026-01-22,06:53:39.000,22,11146599,7005,0,1769064818,13136.700712159996,27175.55425119,53313.470166720006 2026-01-22,06:53:40.000,22,11146555,7365,0,1769064819,13136.855647290002,28098.687168599994,53313.3583728 2026-01-22,06:53:41.000,22,11146437,8005,0,1769064820,13136.889328839992,33636.17353488,53313.34439856001 2026-01-22,06:53:42.000,22,11146223,8045,0,1769064821,13137.131835999993,32251.660960709996,53313.48414096 2026-01-22,06:53:43.000,22,11146525,8165,0,1769064822,13137.165517549998,31328.979187620003,53313.47715384 2026-01-22,06:53:44.000,22,11146448,6765,0,1769064823,13137.172253859993,28560.08797275,53313.34439856001 2026-01-22,06:53:45.000,22,11146517,7885,0,1769064824,13137.293507439994,29021.629759500007,53313.470166720006 2026-01-22,06:53:46.000,22,11146264,7605,0,1769064825,13137.313716369994,37327.67603154,53313.428244 2026-01-22,06:53:47.000,22,11146440,7725,0,1769064826,13137.44844257,31790.30245134,53313.43523112 2026-01-22,06:53:49.000,22,11146392,7525,0,1769064828,13137.54948722,30867.268221749997,53313.48414096 2026-01-22,06:53:50.000,22,11146439,8205,0,1769064829,13137.556223529995,26252.724446370004,53313.602922 2026-01-22,06:53:51.000,22,11146371,7925,0,1769064830,13137.657268179995,30405.874466730005,53313.686767440005 2026-01-22,06:53:52.000,22,11146433,7965,0,1769064831,13137.70442234999,29021.643857760006,53313.56099928001 2026-01-22,06:53:53.000,22,11146409,8165,0,1769064832,13137.879566409996,33636.01845402,53313.616896240004 2026-01-22,06:53:54.000,22,11146418,7525,0,1769064833,13137.946929509992,27175.885560299997,53313.72170304 2026-01-22,06:53:55.000,22,11146447,8325,0,1769064834,13138.142282499997,30867.55018695,53313.60990912001 2026-01-22,06:53:56.000,22,11146395,7925,0,1769064835,13138.223118219998,29021.813036880005,53313.71471592 2026-01-22,06:53:57.000,22,11146448,6565,0,1769064836,13138.330899179993,33174.86436942,53313.665806080004 2026-01-22,06:53:58.000,22,11146387,8205,0,1769064837,13138.546461099999,26714.534100060002,53313.70772880001 2026-01-22,06:54:00.000,22,11146471,6965,0,1769064839,13138.72160515999,28099.032575970006,53313.96625224001 2026-01-22,06:54:01.000,22,11146455,8125,0,1769064840,13138.90348552999,28560.41223273,53313.75663864001 2026-01-22,06:54:02.000,22,11146439,7925,0,1769064841,13139.01126649,29021.918773829995,53313.854458320006 2026-01-22,06:54:03.000,22,11146496,7645,0,1769064842,13139.044948039991,34097.6377812,53313.96625224001 2026-01-22,06:54:04.000,22,11146437,7285,0,1769064843,13139.213355790002,32713.40717223,53313.84747120001 2026-01-22,06:54:05.000,22,11146614,6725,0,1769064844,13139.267246269992,35482.17150276,53313.98022648 2026-01-22,06:54:06.000,22,11146495,8045,0,1769064845,13139.267246269992,30867.73346433,53313.84747120001 2026-01-22,06:54:07.000,22,11146394,7685,0,1769064846,13139.449126639993,25791.7888848,53314.09202040001 2026-01-22,06:54:08.000,22,11146439,7965,0,1769064847,13139.550171289993,28560.532067940003,53314.0570848 2026-01-22,06:54:09.000,22,11146355,7925,0,1769064848,13139.550171289993,30406.74855885,53314.140930240006 2026-01-22,06:54:11.000,22,11146317,8165,0,1769064850,13139.765733209999,30868.100019089994,53314.21080144001 2026-01-22,06:54:12.000,22,11146483,8125,0,1769064851,13139.83983261999,29022.461556840004,53314.36451808 2026-01-22,06:54:13.000,22,11146450,7645,0,1769064852,13139.94087726999,28560.88452444,53314.31560824 2026-01-22,06:54:14.000,22,11146338,7565,0,1769064853,13140.035185609995,28099.462572899996,53314.357530960006 2026-01-22,06:54:15.000,22,11146647,8245,0,1769064854,13140.244011219991,34098.314497679996,53314.238749920005 2026-01-22,06:54:16.000,22,11146606,6725,0,1769064855,13140.18338442999,29483.918754030004,53314.357530960006 2026-01-22,06:54:17.000,22,11146516,7845,0,1769064856,13140.338319559996,27637.991277449997,53314.357530960006 2026-01-22,06:54:18.000,22,11146378,7005,0,1769064857,13140.432627900002,25792.324618679995,53314.574131680005 2026-01-22,06:54:19.000,22,11146536,6925,0,1769064858,13140.506727309992,30868.325591250003,53314.574131680005 2026-01-22,06:54:20.000,22,11146465,8285,0,1769064859,13140.614508270002,30868.276247340007,53314.65099 2026-01-22,06:54:22.000,22,11146290,7685,0,1769064861,13140.715552919988,30407.002327530005,53314.825668 2026-01-22,06:54:23.000,22,11146413,8125,0,1769064862,13140.843542809998,31791.359820840007,53314.860603600006 2026-01-22,06:54:24.000,22,11146494,7685,0,1769064863,13140.769443399993,28560.919770089997,53314.741822560005 2026-01-22,06:54:25.000,22,11146522,7925,0,1769064864,13140.870488049994,27176.97817545,53314.71387408001 2026-01-22,06:54:26.000,22,11146446,6885,0,1769064865,13140.958060079989,27638.329635689995,53314.790732400004 2026-01-22,06:54:27.000,22,11146373,8125,0,1769064866,13141.01868686999,30868.473622980004,53314.909513440005 2026-01-22,06:54:28.000,22,11146515,8205,0,1769064867,13140.958060079989,27638.357832210007,53315.04925584001 2026-01-22,06:54:29.000,22,11146409,8205,0,1769064868,13140.985005319999,32252.802919769994,53314.94444904 2026-01-22,06:54:30.000,22,11146405,8045,0,1769064869,13141.025423179999,28099.688145060005,53315.07021720001 2026-01-22,06:54:31.000,22,11146494,7565,0,1769064870,13141.04563211,27177.013421099997,53314.90252632001 2026-01-22,06:54:33.000,22,11146350,7885,0,1769064872,13141.16014937999,34560.13824963001,53315.0352816 2026-01-22,06:54:34.000,22,11146325,8085,0,1769064873,13141.072577349994,32714.408148689996,53315.14008840001 2026-01-22,06:54:35.000,22,11146511,8165,0,1769064874,13141.13994044999,30868.452475590006,53315.007333120004 2026-01-22,06:54:36.000,22,11146418,7725,0,1769064875,13141.28140295999,33637.21680612001,53315.126114160004 2026-01-22,06:54:37.000,22,11146524,7845,0,1769064876,13141.18035830999,28099.89256983,53315.22393384 2026-01-22,06:54:38.000,22,11146557,8045,0,1769064877,13141.254457719995,29022.637785090003,53315.22393384 2026-01-22,06:54:39.000,22,11146652,7525,0,1769064878,13141.40939285,33175.75255980001,53315.21694672001 2026-01-22,06:54:40.000,22,11146442,7805,0,1769064879,13141.476755949996,34098.681052440006,53315.22393384 2026-01-22,06:54:41.000,22,11146470,7765,0,1769064880,13141.591273220001,32252.704231950003,53315.37066336 2026-01-22,06:54:42.000,22,11146366,6765,0,1769064881,13141.692317870002,29945.805948149995,53315.20297248 2026-01-22,06:54:44.000,22,11146359,7805,0,1769064883,13141.786626209992,28561.244030069996,53315.363676240006 2026-01-22,06:54:45.000,22,11146500,7685,0,1769064884,13141.907879789993,30406.981180140006,53315.30777928001 2026-01-22,06:54:46.000,22,11146434,7085,0,1769064885,13142.042605989998,24408.03761667,53315.461495920004 2026-01-22,06:54:47.000,22,11146466,6845,0,1769064886,13142.049342299993,25792.620682139997,53315.47547016001 2026-01-22,06:54:48.000,22,11146548,7845,0,1769064887,13142.096496469989,33637.37188698001,53315.44053456 2026-01-22,06:54:49.000,22,11146326,7605,0,1769064888,13142.25816790999,26715.577371299994,53315.5593156 2026-01-22,06:54:50.000,22,11146651,8005,0,1769064889,13142.26490422,28561.37091441,53315.510405760004 2026-01-22,06:54:51.000,22,11146536,7685,0,1769064890,13142.312058389994,26715.647862600003,53315.699058000006 2026-01-22,06:54:52.000,22,11146434,7525,0,1769064891,13142.352476249995,30868.755588180007,53315.60123832001 2026-01-22,06:54:53.000,22,11146702,7565,0,1769064892,13142.39963041999,26254.324598880004,53315.55232848001 2026-01-22,06:54:55.000,22,11146344,7685,0,1769064894,13142.372685179995,32253.514881900002,53315.747967840005 2026-01-22,06:54:56.000,22,11146620,7685,0,1769064895,13142.413103039995,32714.880440399997,53315.72700648 2026-01-22,06:54:57.000,22,11146556,7484,0,1769064896,13142.42657566,27177.196698479995,53315.63617392 2026-01-22,06:54:58.000,22,11146418,7725,0,1769064897,13142.48046613999,29945.982176399993,53315.69207088001 2026-01-22,06:54:59.000,22,11146473,8165,0,1769064898,13142.554565549995,29946.010372920005,53315.650148160006 2026-01-22,06:55:00.000,22,11146283,8285,0,1769064899,13142.56803817,30868.931816430006,53315.64316104001 2026-01-22,06:55:01.000,22,11146630,7525,0,1769064900,13142.642137579991,27638.808976529996,53315.817839040006 2026-01-22,06:55:02.000,22,11146408,7565,0,1769064901,13142.68929175,31791.684080820007,53315.85976176001 2026-01-22,06:55:03.000,22,11146245,8405,0,1769064902,13142.709500680001,25792.93084386,53315.81085192001 2026-01-22,06:55:04.000,22,11146603,7285,0,1769064903,13142.749918540001,33176.33058846,53315.796877680004 2026-01-22,06:55:06.000,22,11146492,6845,0,1769064905,13142.729709610001,28561.51894614,53315.85976176001 2026-01-22,06:55:07.000,22,11146563,8005,0,1769064906,13142.803809019992,24870.00235122,53315.89469736 2026-01-22,06:55:08.000,22,11146447,7165,0,1769064907,13142.662346509991,30868.720342529996,53315.95059432 2026-01-22,06:55:09.000,22,11146462,7565,0,1769064908,13142.62866496,33176.28124455,53315.85976176001 2026-01-22,06:55:10.000,22,11146612,7605,0,1769064909,13142.60845603,28561.86435351,53315.92963296 2026-01-22,06:55:11.000,22,11146340,7484,0,1769064910,13142.60171971999,25331.551187100005,53315.82482616 2026-01-22,06:55:12.000,22,11146529,8165,0,1769064911,13142.48720245,29484.708256590005,53316.09732384 2026-01-22,06:55:13.000,22,11146400,7365,0,1769064912,13142.56803817,34099.118098499996,53315.83181328 2026-01-22,06:55:14.000,22,11146487,8125,0,1769064913,13142.52088399999,25792.973138639994,53315.964568560004 2026-01-22,06:55:15.000,22,11146613,7965,0,1769064914,13142.41983934999,26254.36689366,53315.985529920006 2026-01-22,06:55:17.000,22,11146420,7565,0,1769064916,13142.56130185999,35021.96905071,53315.92264584 2026-01-22,06:55:18.000,22,11146438,7645,0,1769064917,13142.493938759995,30407.241997949997,53315.89469736 2026-01-22,06:55:19.000,22,11146532,7645,0,1769064918,13142.554565549995,28561.596486569993,53315.88072312 2026-01-22,06:55:20.000,22,11146434,7484,0,1769064919,13142.594983409996,31330.28327667,53315.90168448 2026-01-22,06:55:21.000,22,11146369,7965,0,1769064920,13142.50741138,30868.755588180007,53315.93662008001 2026-01-22,06:55:22.000,22,11146319,8205,0,1769064921,13142.60171971999,32252.824067160007,53316.013478400004 2026-01-22,06:55:23.000,22,11146410,6885,0,1769064922,13142.56130185999,32714.309460870005,53315.915658720005 2026-01-22,06:55:24.000,22,11146612,7525,0,1769064923,13142.60845603,29945.495786429994,53315.873736 2026-01-22,06:55:25.000,22,11146503,8285,0,1769064924,13142.52088399999,24869.748582540007,53315.90168448 2026-01-22,06:55:26.000,22,11146275,7325,0,1769064925,13142.56130185999,29483.904655770006,53315.89469736 2026-01-22,06:55:28.000,22,11146580,6605,0,1769064927,13142.62866496,27638.28734091,53315.964568560004 2026-01-22,06:55:29.000,22,11146341,7484,0,1769064928,13142.62866496,29484.094982280003,53315.817839040006 2026-01-22,06:55:30.000,22,11146282,6845,0,1769064929,13142.52762031,23946.693205560005,53315.88771024001 2026-01-22,06:55:31.000,22,11146399,8365,0,1769064930,13142.44678459,32252.817018030008,53315.817839040006 2026-01-22,06:55:32.000,22,11146548,7805,0,1769064931,13142.46025720999,24407.87548668,53315.7339936 2026-01-22,06:55:33.000,22,11146445,7365,0,1769064932,13142.48720245,28099.59650637,53315.70604512 2026-01-22,06:55:34.000,22,11146468,6605,0,1769064933,13142.433311969995,29484.003343589997,53315.75495496 2026-01-22,06:55:35.000,22,11146468,7565,0,1769064934,13142.44678459,31791.28228041,53315.82482616 2026-01-22,06:55:36.000,22,11146422,6925,0,1769064935,13142.392894109995,27176.794898070002,53315.58726408 2026-01-22,06:55:37.000,22,11146325,7205,0,1769064936,13142.50067506999,27176.597522430005,53315.72001936001 2026-01-22,06:55:39.000,22,11146511,7725,0,1769064938,13142.46025720999,29484.214817490007,53315.5593156 2026-01-22,06:55:40.000,22,11146527,8165,0,1769064939,13142.44678459,33175.83010023,53315.61521256 2026-01-22,06:55:41.000,22,11146602,7645,0,1769064940,13142.473729829995,30407.22085056,53315.69207088001 2026-01-22,06:55:42.000,22,11146388,7525,0,1769064941,13142.50741138,31330.12114668,53315.796877680004 2026-01-22,06:55:43.000,22,11146545,8165,0,1769064942,13142.413103039995,28561.18763703,53315.58726408 2026-01-22,06:55:44.000,22,11146482,6605,0,1769064943,13142.42657566,26254.120174109994,53315.650148160006 2026-01-22,06:55:45.000,22,11146710,7605,0,1769064944,13142.372685179995,32252.852263680004,53315.70604512 2026-01-22,06:55:46.000,22,11146588,7685,0,1769064945,13142.44678459,29484.235964880005,53315.62219968001 2026-01-22,06:55:47.000,22,11146432,7525,0,1769064946,13142.36594887,30868.544114279997,53315.72700648 2026-01-22,06:55:48.000,22,11146381,8125,0,1769064947,13142.372685179995,30868.51591776,53315.56630272 2026-01-22,06:55:50.000,22,11146416,7685,0,1769064949,13142.29858576999,32252.943902369996,53315.845787520004 2026-01-22,06:55:51.000,22,11146462,7605,0,1769064950,13142.36594887,29945.657916419994,53315.70604512 2026-01-22,06:55:52.000,22,11146316,7685,0,1769064951,13142.32553101,31791.500803439994,53315.6641224 2026-01-22,06:55:53.000,22,11146403,8125,0,1769064952,13142.392894109995,31791.324575189996,53315.76194208 2026-01-22,06:55:54.000,22,11146437,7885,0,1769064953,13142.33900362999,26715.422290439994,53315.63617392 2026-01-22,06:55:55.000,22,11146435,7845,0,1769064954,13142.392894109995,30406.960032749994,53315.61521256 2026-01-22,06:55:56.000,22,11146354,7484,0,1769064955,13142.48720245,30868.445426460006,53315.72700648 2026-01-22,06:55:57.000,22,11146520,7645,0,1769064956,13142.44678459,31791.28932954,53315.68508376 2026-01-22,06:55:58.000,22,11146280,6845,0,1769064957,13142.514147689995,31791.29637867,53315.61521256 2026-01-22,06:55:59.000,22,11146401,7965,0,1769064958,13142.574774479996,32714.154380010004,53315.70604512 2026-01-22,06:56:01.000,22,11146578,7405,0,1769064960,13142.736445919996,30868.438377330007,53315.699058000006 2026-01-22,06:56:02.000,22,11146594,7685,0,1769064961,13142.682555439991,26253.873454560002,53315.72001936001 2026-01-22,06:56:03.000,22,11146409,8005,0,1769064962,13142.702764369991,32252.788821509996,53315.817839040006 2026-01-22,06:56:04.000,22,11146535,8005,0,1769064963,13142.709500680001,29945.791849889996,53315.62219968001 2026-01-22,06:56:05.000,22,11146450,7484,0,1769064964,13142.68929175,29945.834144670007,53315.699058000006 2026-01-22,06:56:06.000,22,11146597,7805,0,1769064965,13142.702764369991,31330.233932760006,53315.68508376 2026-01-22,06:56:07.000,22,11146473,7205,0,1769064966,13142.642137579991,28561.659928740002,53315.845787520004 2026-01-22,06:56:08.000,22,11146518,7525,0,1769064967,13142.64887389,29946.179552040005,53315.74098072001 2026-01-22,06:56:09.000,22,11146600,6565,0,1769064968,13142.60171971999,29484.644814419997,53315.77591632 2026-01-22,06:56:10.000,22,11146591,7245,0,1769064969,13142.52088399999,29023.222862880008,53315.873736 2026-01-22,06:56:12.000,22,11146346,6565,0,1769064971,13142.473729829995,32714.936833440006,53315.88771024001 2026-01-22,06:56:13.000,22,11146346,7685,0,1769064972,13142.514147689995,27639.027499560005,53315.78290344 2026-01-22,06:56:14.000,22,11146427,8045,0,1769064973,13142.48046613999,29946.264141599997,53315.85277464 2026-01-22,06:56:15.000,22,11146482,6805,0,1769064974,13142.44004827999,33637.9640139,53315.83880040001 2026-01-22,06:56:16.000,22,11146591,7005,0,1769064975,13142.50741138,26254.606564079993,53315.747967840005 2026-01-22,06:56:17.000,22,11146498,7725,0,1769064976,13142.42657566,31330.572291000004,53315.85976176001 2026-01-22,06:56:18.000,22,11146416,7565,0,1769064977,13142.42657566,32714.957980830004,53315.88771024001 2026-01-22,06:56:19.000,22,11146682,6885,0,1769064978,13142.52088399999,24870.29841468,53315.915658720005 2026-01-22,06:56:20.000,22,11146597,8365,0,1769064979,13142.48046613999,26716.120154310003,53315.82482616 2026-01-22,06:56:21.000,22,11146457,7805,0,1769064980,13142.52088399999,28562.01238524,53315.95758144001 2026-01-22,06:56:23.000,22,11146611,7845,0,1769064982,13142.60171971999,28562.096974800006,53315.83181328 2026-01-22,06:56:24.000,22,11146261,7965,0,1769064983,13142.52762031,27177.746530620003,53315.985529920006 2026-01-22,06:56:25.000,22,11146507,7805,0,1769064984,13142.48720245,26716.32457908,53315.76194208 2026-01-22,06:56:26.000,22,11146430,7405,0,1769064985,13142.453520899995,35484.09591525,53315.97854280001 2026-01-22,06:56:27.000,22,11146381,8085,0,1769064986,13142.554565549995,26254.916725799994,53315.90867160001 2026-01-22,06:56:28.000,22,11146470,7565,0,1769064987,13142.46025720999,26254.881480149998,53315.93662008001 2026-01-22,06:56:29.000,22,11146561,8125,0,1769064988,13142.48720245,26254.825087110003,53315.90168448 2026-01-22,06:56:30.000,22,11146456,6925,0,1769064989,13142.473729829995,30869.354764229996,53316.013478400004 2026-01-22,06:56:31.000,22,11146424,7645,0,1769064990,13142.534356619995,33176.80288017,53315.95758144001 2026-01-22,06:56:32.000,22,11146563,8205,0,1769064991,13142.42657566,30408.045598769997,53315.92264584 2026-01-22,06:56:34.000,22,11146416,7484,0,1769064993,13142.433311969995,30869.523943349996,53315.985529920006 2026-01-22,06:56:35.000,22,11146434,7645,0,1769064994,13142.46699352,25332.164461410008,53315.845787520004 2026-01-22,06:56:36.000,22,11146248,6885,0,1769064995,13142.52088399999,32254.17750012,53315.97854280001 2026-01-22,06:56:37.000,22,11146512,7805,0,1769064996,13142.58151078999,31331.234909220002,53315.99950416 2026-01-22,06:56:38.000,22,11146450,7645,0,1769064997,13142.574774479996,30408.32051484,53315.90168448 2026-01-22,06:56:39.000,22,11146577,8125,0,1769064998,13142.635401269996,33177.19058232001,53315.99251704 2026-01-22,06:56:40.000,22,11146362,6765,0,1769064999,13142.594983409996,30870.10197201,53316.02046552 2026-01-22,06:56:41.000,22,11146461,8125,0,1769065000,13142.716236989996,24409.405147890007,53315.817839040006 2026-01-22,06:56:42.000,22,11146645,7325,0,1769065001,13142.729709610001,31792.797843360007,53315.95758144001 2026-01-22,06:56:43.000,22,11146569,7845,0,1769065002,13142.844226879992,35484.72328782,53315.82482616 2026-01-22,06:56:45.000,22,11146420,7525,0,1769065004,13142.803809019992,28562.766642150003,53316.02745264001 2026-01-22,06:56:46.000,22,11146515,8045,0,1769065005,13142.743182229991,29024.181544560008,53315.95758144001 2026-01-22,06:56:47.000,22,11146461,7765,0,1769065006,13142.797072709996,29024.43531324,53316.013478400004 2026-01-22,06:56:48.000,22,11146420,7685,0,1769065007,13142.925062599992,31793.143250730005,53315.97155568 2026-01-22,06:56:49.000,22,11146509,8285,0,1769065008,13142.844226879992,29024.230888470003,53315.99950416 2026-01-22,06:56:50.000,22,11146553,8165,0,1769065009,13142.797072709996,31793.03046465,53315.985529920006 2026-01-22,06:56:51.000,22,11146513,7965,0,1769065010,13142.763391159991,29024.322527159995,53315.90168448 2026-01-22,06:56:52.000,22,11146472,7565,0,1769065011,13142.824017949992,26255.4806562,53315.92264584 2026-01-22,06:56:53.000,22,11146414,6965,0,1769065012,13142.743182229991,28101.288297570005,53316.00649128001 2026-01-22,06:56:54.000,22,11146411,7245,0,1769065013,13142.776863779996,27178.077839730002,53315.89469736 2026-01-22,06:56:56.000,22,11146484,7445,0,1769065015,13142.709500680001,29023.96302153,53315.845787520004 2026-01-22,06:56:57.000,22,11146608,6685,0,1769065016,13142.64887389,32715.78977817,53315.92963296 2026-01-22,06:56:58.000,22,11146482,6885,0,1769065017,13142.655610199996,29946.785777220008,53315.92963296 2026-01-22,06:56:59.000,22,11146395,8525,0,1769065018,13142.534356619995,26716.550151239993,53315.845787520004 2026-01-22,06:57:00.000,22,11146418,6725,0,1769065019,13142.46025720999,31331.11507401,53315.81085192001 2026-01-22,06:57:01.000,22,11146521,8125,0,1769065020,13142.54109292999,29946.665942010004,53315.89469736 2026-01-22,06:57:02.000,22,11146533,8045,0,1769065021,13142.392894109995,29023.62466329,53315.873736 2026-01-22,06:57:03.000,22,11146225,7765,0,1769065022,13142.392894109995,30869.46050118,53315.76892920001 2026-01-22,06:57:04.000,22,11146471,8125,0,1769065023,13142.372685179995,32715.127159950003,53315.699058000006 2026-01-22,06:57:05.000,22,11146474,6805,0,1769065024,13142.312058389994,29023.596466770003,53315.68508376 2026-01-22,06:57:07.000,22,11146572,7484,0,1769065026,13142.204277429999,34099.40711283,53315.46848304 2026-01-22,06:57:08.000,22,11146507,7285,0,1769065027,13142.103232779999,31792.163421660007,53315.580276960005 2026-01-22,06:57:09.000,22,11146457,8005,0,1769065028,13142.143650639999,33176.520914969995,53315.53835424 2026-01-22,06:57:10.000,22,11146383,8165,0,1769065029,13142.224486359999,27639.09799086,53315.39861184 2026-01-22,06:57:11.000,22,11146562,7605,0,1769065030,13142.23795897999,26254.416237569996,53315.531367120006 2026-01-22,06:57:12.000,22,11146360,6685,0,1769065031,13142.130178019994,28561.716321779997,53315.46848304 2026-01-22,06:57:13.000,22,11146478,7645,0,1769065032,13142.21775004999,26716.049663009995,53315.412586080005 2026-01-22,06:57:14.000,22,11146437,7325,0,1769065033,13142.231222669994,34099.012361550005,53315.42656032 2026-01-22,06:57:15.000,22,11146536,6925,0,1769065034,13142.211013739994,30868.882472519996,53315.22393384 2026-01-22,06:57:16.000,22,11146407,7325,0,1769065035,13142.231222669994,29484.376947480006,53315.293805040004 2026-01-22,06:57:18.000,22,11146312,7605,0,1769065037,13142.271640529994,23946.961072499995,53315.18201112 2026-01-22,06:57:19.000,22,11146482,6685,0,1769065038,13142.25816790999,31330.064753640007,53315.07021720001 2026-01-22,06:57:20.000,22,11146583,7365,0,1769065039,13142.204277429999,33637.36483785001,53315.13310128 2026-01-22,06:57:21.000,22,11146542,7765,0,1769065040,13142.224486359999,30868.593458190007,53315.08419144 2026-01-22,06:57:22.000,22,11146445,7005,0,1769065041,13142.19754111999,33637.32254307,53315.0352816 2026-01-22,06:57:23.000,22,11146386,7765,0,1769065042,13142.29858576999,29484.1231788,53314.93746192 2026-01-22,06:57:24.000,22,11146483,7285,0,1769065043,13142.352476249995,27176.794898070002,53315.09816568001 2026-01-22,06:57:25.000,22,11146542,6645,0,1769065044,13142.433311969995,29945.42529513,53314.92348768 2026-01-22,06:57:26.000,22,11146429,8165,0,1769065045,13142.31879469999,27638.11816179,53314.9654104 2026-01-22,06:57:27.000,22,11146463,8045,0,1769065046,13142.52762031,26715.288356970006,53314.93746192 2026-01-22,06:57:29.000,22,11146605,6845,0,1769065048,13142.655610199996,29022.482704230002,53314.825668 2026-01-22,06:57:30.000,22,11146447,8165,0,1769065049,13142.790336400001,31791.070806510004,53314.80470664001 2026-01-22,06:57:31.000,22,11146291,7845,0,1769065050,13142.837490569997,31791.056708250006,53314.93746192 2026-01-22,06:57:32.000,22,11146400,7805,0,1769065051,13142.958744149997,30868.04362605,53314.80470664001 2026-01-22,06:57:33.000,22,11146315,7085,0,1769065052,13142.952007840002,31329.599511060005,53314.860603600006 2026-01-22,06:57:34.000,22,11146366,7405,0,1769065053,13142.992425700002,32252.471610659995,53314.839642240004 2026-01-22,06:57:35.000,22,11146324,7645,0,1769065054,13142.965480459992,28099.561260720002,53314.88156496001 2026-01-22,06:57:36.000,22,11146571,8005,0,1769065055,13142.992425700002,28099.483720289994,53314.860603600006 2026-01-22,06:57:37.000,22,11146420,6725,0,1769065056,13143.019370939997,23484.95404317,53314.825668 2026-01-22,06:57:38.000,22,11146545,8085,0,1769065057,13142.952007840002,29945.361852960006,53314.839642240004 2026-01-22,06:57:40.000,22,11146445,7925,0,1769065059,13142.898117359997,31791.11310129,53314.81868088 2026-01-22,06:57:41.000,22,11146304,7725,0,1769065060,13142.776863779996,28099.57535898,53314.76977104 2026-01-22,06:57:42.000,22,11146654,7765,0,1769065061,13142.783600089992,33636.94189005,53314.76977104 2026-01-22,06:57:43.000,22,11146638,7765,0,1769065062,13142.871172120002,29945.249066880002,53314.825668 2026-01-22,06:57:44.000,22,11146527,8285,0,1769065063,13142.722973299991,30406.840197540005,53314.72784832 2026-01-22,06:57:45.000,22,11146501,7885,0,1769065064,13142.837490569997,34098.43433289,53314.79771952 2026-01-22,06:57:46.000,22,11146383,8165,0,1769065065,13142.803809019992,29022.285328590006,53314.81868088 2026-01-22,06:57:47.000,22,11146426,7685,0,1769065066,13142.817281639997,32252.56324935,53314.7557968 2026-01-22,06:57:48.000,22,11146533,8245,0,1769065067,13142.898117359997,31329.712297139995,53314.71387408001 2026-01-22,06:57:49.000,22,11146324,7685,0,1769065068,13142.884644739992,30868.241001689996,53314.741822560005 2026-01-22,06:57:51.000,22,11146358,6925,0,1769065070,13142.965480459992,30868.008380400002,53314.67893848 2026-01-22,06:57:52.000,22,11146502,7525,0,1769065071,13143.053052490002,32252.379971970004,53314.692912720006 2026-01-22,06:57:53.000,22,11146558,6845,0,1769065072,13142.992425700002,29022.426311190007,53314.825668 2026-01-22,06:57:54.000,22,11146516,7765,0,1769065073,13142.952007840002,30406.55823234,53314.66496424001 2026-01-22,06:57:55.000,22,11146269,8245,0,1769065074,13142.938535219997,29945.150379059996,53314.66496424001 2026-01-22,06:57:56.000,22,11146315,8085,0,1769065075,13142.952007840002,31329.296398470004,53314.63701576001 2026-01-22,06:57:57.000,22,11146384,7965,0,1769065076,13142.871172120002,27176.294409840004,53314.7208612 2026-01-22,06:57:58.000,22,11146348,8005,0,1769065077,13142.837490569997,27176.463588960003,53314.644002880006 2026-01-22,06:57:59.000,22,11146474,7565,0,1769065078,13142.756654849996,30406.685116680004,53314.70688696 2026-01-22,06:58:00.000,22,11146524,7685,0,1769065079,13142.817281639997,31329.47967585,53314.644002880006 2026-01-22,06:58:02.000,22,11146378,6645,0,1769065081,13142.68929175,34098.18056420999,53314.58810592 2026-01-22,06:58:03.000,22,11146339,8005,0,1769065082,13142.803809019992,29483.6297397,53314.5112476 2026-01-22,06:58:04.000,22,11146719,8085,0,1769065083,13142.756654849996,29483.777771430003,53314.644002880006 2026-01-22,06:58:05.000,22,11146428,6645,0,1769065084,13142.790336400001,32252.457512399997,53314.65797712 2026-01-22,06:58:06.000,22,11146311,8125,0,1769065085,13142.884644739992,27176.519981999998,53314.525221840006 2026-01-22,06:58:07.000,22,11146341,8125,0,1769065086,13142.763391159991,29022.299426850004,53314.55317032 2026-01-22,06:58:08.000,22,11146460,7685,0,1769065087,13142.871172120002,25791.93691653,53314.63002864 2026-01-22,06:58:09.000,22,11146467,7925,0,1769065088,13142.891381050002,26714.837212650003,53314.42041504 2026-01-22,06:58:10.000,22,11146524,7645,0,1769065089,13142.911589980002,23484.763716660003,53314.63701576001 2026-01-22,06:58:11.000,22,11146585,7885,0,1769065090,13142.965480459992,31329.289349340004,53314.54618320001 2026-01-22,06:58:13.000,22,11146391,7765,0,1769065092,13143.073261420002,28560.525018810004,53314.53220896 2026-01-22,06:58:14.000,22,11146532,7565,0,1769065093,13142.972216770002,24407.5512267,53314.51823472001 2026-01-22,06:58:15.000,22,11146377,8245,0,1769065094,13143.053052490002,33174.94895898001,53314.46233776 2026-01-22,06:58:16.000,22,11146448,7725,0,1769065095,13143.093470350002,28560.517969680004,53314.4413764 2026-01-22,06:58:17.000,22,11146451,8165,0,1769065096,13142.958744149997,27637.62472269,53314.35054384001 2026-01-22,06:58:18.000,22,11146489,7325,0,1769065097,13142.999162009997,36866.655880410006,53314.42740216001 2026-01-22,06:58:19.000,22,11146590,7805,0,1769065098,13143.005898319992,31329.134268480004,53314.32958248001 2026-01-22,06:58:20.000,22,11146551,7165,0,1769065099,13142.925062599992,28099.229951610003,53314.287659760004 2026-01-22,06:58:21.000,22,11146411,7645,0,1769065100,13142.871172120002,27176.082935939994,53314.32958248001 2026-01-22,06:58:22.000,22,11146492,6605,0,1769065101,13142.952007840002,31790.542121759994,53314.23176280001 2026-01-22,06:58:24.000,22,11146638,7565,0,1769065103,13142.749918540001,29021.904675569996,53314.34355672 2026-01-22,06:58:25.000,22,11146509,8085,0,1769065104,13142.756654849996,27637.406199660007,53314.25272416 2026-01-22,06:58:26.000,22,11146348,6525,0,1769065105,13142.770127470001,28098.835200329995,53314.1968272 2026-01-22,06:58:27.000,22,11146373,8085,0,1769065106,13142.709500680001,28560.440429249997,53314.18285296001 2026-01-22,06:58:28.000,22,11146473,7285,0,1769065107,13142.642137579991,35943.410176920006,53314.18285296001 2026-01-22,06:58:29.000,22,11146468,7565,0,1769065108,13142.60171971999,29483.15744799,53314.18285296001 2026-01-22,06:58:30.000,22,11146304,7125,0,1769065109,13142.709500680001,28560.207807960003,53314.18285296001 2026-01-22,06:58:31.000,22,11146561,7285,0,1769065110,13142.54109292999,30867.352811310004,53314.04311056001 2026-01-22,06:58:32.000,22,11146482,7484,0,1769065111,13142.52762031,34558.996290569994,53314.21080144001 2026-01-22,06:58:33.000,22,11146457,8085,0,1769065112,13142.54109292999,27637.046694029996,53313.95926512 2026-01-22,06:58:35.000,22,11146452,6525,0,1769065114,13142.56803817,30405.75463152,53313.93830376 2026-01-22,06:58:36.000,22,11146488,7805,0,1769065115,13142.48046613999,26252.59756203,53313.96625224001 2026-01-22,06:58:37.000,22,11146409,8085,0,1769065116,13142.60845603,30867.07789524,53313.93830376 2026-01-22,06:58:38.000,22,11146593,7925,0,1769065117,13142.574774479996,30405.46561719,53314.00817496 2026-01-22,06:58:39.000,22,11146497,8085,0,1769065118,13142.534356619995,28559.7707619,53314.001187840004 2026-01-22,06:58:40.000,22,11146541,7405,0,1769065119,13142.66908282,29943.966125220002,53313.735677280005 2026-01-22,06:58:41.000,22,11146295,7365,0,1769065120,13142.534356619995,27175.307531640006,53313.784587120004 2026-01-22,06:58:42.000,22,11146391,7805,0,1769065121,13142.52762031,29482.487780640004,53313.7426644 2026-01-22,06:58:43.000,22,11146478,7685,0,1769065122,13142.46699352,32251.13932509,53313.65881896001 2026-01-22,06:58:44.000,22,11146362,6845,0,1769065123,13142.413103039995,30866.802979169996,53313.784587120004 2026-01-22,06:58:46.000,22,11146464,7645,0,1769065125,13142.271640529994,26713.786892279997,53313.55401216 2026-01-22,06:58:47.000,22,11146487,7205,0,1769065126,13142.27837683999,29020.783863899997,53313.51208944001 2026-01-22,06:58:48.000,22,11146451,8085,0,1769065127,13142.231222669994,29482.417289339995,53313.58894776001 2026-01-22,06:58:49.000,22,11146436,7885,0,1769065128,13142.170595879994,25329.436448099994,53313.58196064 2026-01-22,06:58:50.000,22,11146579,8285,0,1769065129,13142.184068499999,31789.315573140004,53313.49112808001 2026-01-22,06:58:51.000,22,11146568,6805,0,1769065130,13142.062814919998,23483.6922489,53313.30946296 2026-01-22,06:58:52.000,22,11146569,7325,0,1769065131,13142.056078609989,26713.674106200007,53313.46317960001 2026-01-22,06:58:53.000,22,11146420,7725,0,1769065132,13141.921352409998,30405.056767650007,53313.16972056 2026-01-22,06:58:54.000,22,11146563,7165,0,1769065133,13141.948297649993,27636.482763630003,53313.26055312 2026-01-22,06:58:55.000,22,11146547,7365,0,1769065134,13141.880934549998,31328.20378332,53313.2885016 2026-01-22,06:58:57.000,22,11146424,7765,0,1769065136,13141.887670859993,23483.67110151,53313.24657888 2026-01-22,06:58:58.000,22,11146526,7285,0,1769065137,13141.786626209992,29021.023534320004,53313.15574632001 2026-01-22,06:58:59.000,22,11146435,8285,0,1769065138,13141.779889899997,25329.20382681,53313.23959176 2026-01-22,06:59:00.000,22,11146321,7205,0,1769065139,13141.773153590002,28559.46060018,53313.0439524 2026-01-22,06:59:01.000,22,11146226,6805,0,1769065140,13141.840516689997,28097.97520647,53313.078888 2026-01-22,06:59:02.000,22,11146370,7725,0,1769065141,13141.759680969997,32251.040637269994,53313.016003920005 2026-01-22,06:59:03.000,22,11146518,7965,0,1769065142,13141.813571450002,31789.731471809995,53312.967094080006 2026-01-22,06:59:04.000,22,11146547,8125,0,1769065143,13141.746208349992,23483.805034980003,53312.93215848 2026-01-22,06:59:05.000,22,11146370,6965,0,1769065144,13141.746208349992,30866.774782649998,53312.98106832 2026-01-22,06:59:06.000,22,11146442,8005,0,1769065145,13141.833780380002,30405.409224150004,53312.967094080006 2026-01-22,06:59:08.000,22,11146405,8125,0,1769065147,13141.833780380002,32251.040637269994,53312.63869944 2026-01-22,06:59:09.000,22,11146499,7245,0,1769065148,13141.847252999993,29482.403191079997,53312.67363504001 2026-01-22,06:59:10.000,22,11146470,7685,0,1769065149,13141.712526800002,28098.024550379996,53312.65267368001 2026-01-22,06:59:11.000,22,11146391,8205,0,1769065150,13141.786626209992,29020.967141279994,53312.58280248001 2026-01-22,06:59:12.000,22,11146503,7125,0,1769065151,13141.813571450002,32712.307507949998,53312.53389264001 2026-01-22,06:59:13.000,22,11146649,7045,0,1769065152,13141.746208349992,31789.484752260003,53312.5199184 2026-01-22,06:59:14.000,22,11146441,7285,0,1769065153,13141.719263109997,25790.759711820006,53312.58280248001 2026-01-22,06:59:15.000,22,11146345,8325,0,1769065154,13141.631691080001,26252.005435109997,53312.6945964 2026-01-22,06:59:16.000,22,11146699,7365,0,1769065155,13141.725999419992,26252.13231945,53312.63869944 2026-01-22,06:59:17.000,22,11146443,8045,0,1769065156,13141.598009529996,26252.216909010007,53312.42908584 2026-01-22,06:59:19.000,22,11146522,6605,0,1769065158,13141.685581559992,30405.084964170004,53312.394150240005 2026-01-22,06:59:20.000,22,11146512,8005,0,1769065159,13141.571064290001,26251.96314033,53312.380176 2026-01-22,06:59:21.000,22,11146546,8005,0,1769065160,13141.618218459997,28559.2773228,53312.52690552 2026-01-22,06:59:22.000,22,11146459,8285,0,1769065161,13141.483492259991,26252.216909010007,53312.394150240005 2026-01-22,06:59:23.000,22,11146581,7165,0,1769065162,13141.476755949996,33173.651919059994,53312.23344648 2026-01-22,06:59:24.000,22,11146383,7405,0,1769065163,13141.422865469991,26713.476730559996,53312.16357528 2026-01-22,06:59:25.000,22,11146520,7565,0,1769065164,13141.598009529996,31328.083948109997,53312.21248512 2026-01-22,06:59:26.000,22,11146491,7245,0,1769065165,13141.510437500001,30404.951030700002,53312.09370408 2026-01-22,06:59:27.000,22,11146527,7965,0,1769065166,13141.544119049991,29943.52907916,53312.1356268 2026-01-22,06:59:28.000,22,11146548,7645,0,1769065167,13141.564327979992,31328.006407680004,53312.03082000001 2026-01-22,06:59:30.000,22,11146458,6725,0,1769065169,13141.672108940002,28097.80602735,53312.03082000001 2026-01-22,06:59:31.000,22,11146365,8205,0,1769065170,13141.678845249997,28559.29142106,53311.9958844 2026-01-22,06:59:32.000,22,11146337,7965,0,1769065171,13141.618218459997,30405.162504599997,53312.02383288 2026-01-22,06:59:33.000,22,11146678,7685,0,1769065172,13141.773153590002,31328.182635930003,53312.05178136001 2026-01-22,06:59:34.000,22,11146665,7484,0,1769065173,13141.752944660002,30866.704291350004,53312.0657556 2026-01-22,06:59:35.000,22,11146412,7965,0,1769065174,13141.833780380002,26713.75869576,53311.891077600005 2026-01-22,06:59:36.000,22,11146463,8245,0,1769065175,13141.894407170003,29482.480731510004,53311.80024504 2026-01-22,06:59:37.000,22,11146664,7484,0,1769065176,13141.847252999993,33174.0607686,53311.82819352 2026-01-22,06:59:38.000,22,11146492,7925,0,1769065177,13142.008924439993,28559.509944089994,53311.9958844 2026-01-22,06:59:39.000,22,11146189,7765,0,1769065178,13142.150386949994,33635.28534450001,53311.9260132 2026-01-22,06:59:41.000,22,11146615,8125,0,1769065180,13142.130178019994,31789.703275289998,53311.842167760005 2026-01-22,06:59:42.000,22,11146387,8085,0,1769065181,13142.27837683999,25790.802006600003,53311.9958844 2026-01-22,06:59:43.000,22,11146303,8125,0,1769065182,13142.332267319995,26713.709351850004,53311.83518064001 2026-01-22,06:59:44.000,22,11146248,6925,0,1769065183,13142.34573994,29943.789896970004,53311.96793592 2026-01-22,06:59:45.000,22,11146461,8205,0,1769065184,13142.392894109995,33173.88454035,53311.89806472 2026-01-22,06:59:46.000,22,11146623,8285,0,1769065185,13142.48720245,32712.406195770003,53311.76530944001 2026-01-22,06:59:47.000,22,11146744,7885,0,1769065186,13142.534356619995,28097.947009950003,53311.939987440004 2026-01-22,06:59:48.000,22,11146501,8125,0,1769065187,13142.675819129996,25329.471693750005,53311.80024504 2026-01-22,06:59:49.000,22,11146381,7325,0,1769065188,13142.722973299991,26713.75164663,53311.91203896001 2026-01-22,06:59:50.000,22,11146415,8205,0,1769065189,13142.756654849996,27636.778827090006,53311.91203896001 2026-01-22,06:59:52.000,22,11146308,7484,0,1769065191,13142.965480459992,29943.966125220002,53311.80723216 2026-01-22,06:59:53.000,22,11146364,7965,0,1769065192,13142.945271529992,30866.958060029996,53311.905051839996 2026-01-22,06:59:54.000,22,11146432,7125,0,1769065193,13143.073261420002,27636.757679700007,53311.87710336 2026-01-22,06:59:55.000,22,11146349,8445,0,1769065194,13143.100206659998,30867.134288279995,53312.03082000001 2026-01-22,06:59:56.000,22,11146444,7685,0,1769065195,13143.234932859988,26252.569365510004,53312.058768480005 2026-01-22,06:59:57.000,22,11146498,7605,0,1769065196,13143.335977509989,29021.312548650007,53311.95396168001 2026-01-22,06:59:58.000,22,11146363,8365,0,1769065197,13143.423549539999,32251.266209430003,53311.98889728 2026-01-22,06:59:59.000,22,11146508,7845,0,1769065198,13143.4639674,27175.674086400002,53312.072742719996 2026-01-22,07:00:00.000,22,11146391,7365,0,1769065199,13143.571748359995,32713.033568340004,53312.21248512 2026-01-22,07:00:01.000,22,11146580,6845,0,1769065200,13143.67952931999,29944.346778239997,53312.18453664 2026-01-22,07:00:03.000,22,11146440,6605,0,1769065202,13143.948981720001,26252.900674620003,53312.26139496 2026-01-22,07:00:04.000,22,11146351,8045,0,1769065203,13144.023081129992,31328.943941970007,53312.226459360005 2026-01-22,07:00:05.000,22,11146413,7205,0,1769065204,13144.238643049997,30867.430351739997,53312.31729192001 2026-01-22,07:00:06.000,22,11146525,8285,0,1769065205,13144.299269839998,30406.036596720005,53312.575815359996 2026-01-22,07:00:07.000,22,11146399,7245,0,1769065206,13144.501359139998,26714.604591359996,53312.35222752 2026-01-22,07:00:08.000,22,11146316,7525,0,1769065207,13144.649557959994,29021.805987750005,53312.55485400001 2026-01-22,07:00:09.000,22,11146552,7925,0,1769065208,13144.78428416,27637.399150530007,53312.5897896 2026-01-22,07:00:10.000,22,11146402,6685,0,1769065209,13144.92574667,27176.061788549996,53312.42209872 2026-01-22,07:00:11.000,22,11146520,7845,0,1769065210,13145.121099659991,28560.334692300006,53312.60376384001 2026-01-22,07:00:12.000,22,11146294,6885,0,1769065211,13145.276034789997,30867.677071290003,53312.68760928 2026-01-22,07:00:14.000,22,11146455,7205,0,1769065213,13145.585905049993,29944.875462990007,53312.729532000005 2026-01-22,07:00:15.000,22,11146338,7005,0,1769065214,13145.720631249998,31329.204759779997,53312.897222880005 2026-01-22,07:00:16.000,22,11146441,8445,0,1769065215,13145.91598423999,29944.924806900002,53312.78542896 2026-01-22,07:00:17.000,22,11146483,7845,0,1769065216,13146.06418306,30406.480691909994,53312.93914560001 2026-01-22,07:00:18.000,22,11146595,7205,0,1769065217,13146.10460092,26253.55624371,53313.15574632001 2026-01-22,07:00:19.000,22,11146372,7765,0,1769065218,13146.17870032999,32252.365873710005,53313.0439524 2026-01-22,07:00:20.000,22,11146441,8205,0,1769065219,13146.340371769991,30406.72036233,53313.14177208 2026-01-22,07:00:21.000,22,11146328,7885,0,1769065220,13146.394262249996,30868.100019089994,53313.32343720001 2026-01-22,07:00:22.000,22,11146551,7165,0,1769065221,13146.555933689997,26253.75361935,53313.24657888 2026-01-22,07:00:23.000,22,11146529,7325,0,1769065222,13146.643505719992,30406.833148410005,53313.449205360004 2026-01-22,07:00:25.000,22,11146543,8125,0,1769065224,13146.751286680003,26253.838208910005,53313.56099928001 2026-01-22,07:00:26.000,22,11146366,7645,0,1769065225,13146.933167049989,32252.838165420006,53313.6727932 2026-01-22,07:00:27.000,22,11146476,7725,0,1769065226,13146.886012879993,28560.912720959997,53313.63087048001 2026-01-22,07:00:28.000,22,11146446,7125,0,1769065227,13146.993793839989,29484.214817490007,53313.72869016001 2026-01-22,07:00:29.000,22,11146368,6885,0,1769065228,13146.987057529994,26253.922798469997,53313.8125356 2026-01-22,07:00:30.000,22,11146235,7365,0,1769065229,13147.027475389994,34560.117102239994,53313.84048408 2026-01-22,07:00:31.000,22,11146561,7845,0,1769065230,13147.168937899994,25331.248074510004,53314.05009768 2026-01-22,07:00:32.000,22,11146288,7445,0,1769065231,13147.28345517,27176.928831540004,53313.9872136 2026-01-22,07:00:33.000,22,11146433,8285,0,1769065232,13147.249773619995,33175.78780545,53314.09900752 2026-01-22,07:00:34.000,22,11146386,6685,0,1769065233,13147.37776350999,32252.866361940003,53314.11298176001 2026-01-22,07:00:36.000,22,11146467,8005,0,1769065235,13147.451862919996,28099.652899409994,53314.27368552 2026-01-22,07:00:37.000,22,11146630,8005,0,1769065236,13147.41818136999,25792.465601279997,53314.287659760004 2026-01-22,07:00:38.000,22,11146445,7205,0,1769065237,13147.559643879991,27638.43537264,53314.32958248001 2026-01-22,07:00:39.000,22,11146429,7245,0,1769065238,13147.674161149997,32714.295362610006,53314.36451808 2026-01-22,07:00:40.000,22,11146303,8165,0,1769065239,13147.754996869997,28099.72339071,53314.525221840006 2026-01-22,07:00:41.000,22,11146605,8405,0,1769065240,13147.701106389992,28099.688145060005,53314.53220896 2026-01-22,07:00:42.000,22,11146404,7484,0,1769065241,13147.822359969992,35021.59544682001,53314.46932488001 2026-01-22,07:00:43.000,22,11146460,7805,0,1769065242,13147.842568899992,31329.754591920006,53314.60906728 2026-01-22,07:00:44.000,22,11146564,6925,0,1769065243,13147.882986759992,33175.724363279995,53314.644002880006 2026-01-22,07:00:45.000,22,11146361,8085,0,1769065244,13147.936877239998,29945.679063810006,53314.63701576001 2026-01-22,07:00:47.000,22,11146435,7365,0,1769065246,13148.145702849994,32252.704231950003,53314.72784832 2026-01-22,07:00:48.000,22,11146476,6845,0,1769065247,13148.071603439988,30406.89659058,53314.81868088 2026-01-22,07:00:49.000,22,11146440,7765,0,1769065248,13148.058130819998,29483.883508380008,53314.790732400004 2026-01-22,07:00:50.000,22,11146526,7205,0,1769065249,13148.138966539998,32714.097986969995,53314.825668 2026-01-22,07:00:51.000,22,11146561,8125,0,1769065250,13148.159175469998,32252.626691519996,53314.790732400004 2026-01-22,07:00:52.000,22,11146452,7925,0,1769065251,13148.138966539998,29945.375951220005,53314.958423280004 2026-01-22,07:00:53.000,22,11146414,7565,0,1769065252,13148.219802259999,26715.126226980006,53314.93746192 2026-01-22,07:00:54.000,22,11146281,8165,0,1769065253,13148.159175469998,28560.976163130006,53314.95143616001 2026-01-22,07:00:55.000,22,11146588,7725,0,1769065254,13148.233274879989,34559.7082527,53315.077204320005 2026-01-22,07:00:56.000,22,11146488,7085,0,1769065255,13148.064867129993,28099.370934210005,53315.11912704001 2026-01-22,07:00:58.000,22,11146426,6725,0,1769065257,13148.078339749998,29483.728427520007,53315.05624296 2026-01-22,07:00:59.000,22,11146558,7805,0,1769065258,13148.004240339993,27176.414245050008,53315.0352816 2026-01-22,07:01:00.000,22,11146298,7565,0,1769065259,13147.916668309997,27176.449490700004,53315.11912704001 2026-01-22,07:01:01.000,22,11146428,6845,0,1769065260,13147.788678420002,28560.919770089997,53315.126114160004 2026-01-22,07:01:02.000,22,11146486,7645,0,1769065261,13147.829096280002,31329.578363670007,53315.077204320005 2026-01-22,07:01:03.000,22,11146689,7165,0,1769065262,13147.741524249992,29944.995298199996,53315.06323008 2026-01-22,07:01:04.000,22,11146380,7685,0,1769065263,13147.815623659997,27637.850294849995,53314.97239752001 2026-01-22,07:01:05.000,22,11146238,6885,0,1769065264,13147.620270669991,30406.515937560005,53315.077204320005 2026-01-22,07:01:06.000,22,11146495,8325,0,1769065265,13147.573116499996,33636.857300489995,53315.07021720001 2026-01-22,07:01:07.000,22,11146545,6885,0,1769065266,13147.552907569996,30406.522986690004,53315.01432024 2026-01-22,07:01:09.000,22,11146207,8165,0,1769065268,13147.42491768,34559.454484019996,53314.98637176 2026-01-22,07:01:10.000,22,11146533,8125,0,1769065269,13147.330609339995,28099.27929552,53314.97239752001 2026-01-22,07:01:11.000,22,11146432,7484,0,1769065270,13147.249773619995,26714.787868739993,53315.09816568001 2026-01-22,07:01:12.000,22,11146371,8165,0,1769065271,13147.081365869999,30867.747562589997,53314.97239752001 2026-01-22,07:01:13.000,22,11146477,7045,0,1769065272,13147.081365869999,28560.39813447,53315.08419144 2026-01-22,07:01:14.000,22,11146460,7725,0,1769065273,13146.980321219999,29944.840217339995,53314.958423280004 2026-01-22,07:01:15.000,22,11146702,7965,0,1769065274,13146.939903359998,27176.202771149998,53315.00034600001 2026-01-22,07:01:16.000,22,11146386,7965,0,1769065275,13146.845595019993,27637.575378780006,53314.92348768 2026-01-22,07:01:17.000,22,11146692,6605,0,1769065276,13146.784968229993,28560.362888820004,53314.87457784 2026-01-22,07:01:18.000,22,11146256,7685,0,1769065277,13146.569406310002,29483.291381460003,53314.958423280004 2026-01-22,07:01:20.000,22,11146492,6805,0,1769065279,13146.515515829997,32713.174550940006,53314.86759072 2026-01-22,07:01:21.000,22,11146317,8125,0,1769065280,13146.380789629991,31328.972138490004,53314.71387408001 2026-01-22,07:01:22.000,22,11146572,6725,0,1769065281,13146.515515829997,31329.049678919997,53314.644002880006 2026-01-22,07:01:23.000,22,11146335,7205,0,1769065282,13146.434680109996,27175.793921610006,53314.68592560001 2026-01-22,07:01:24.000,22,11146634,6925,0,1769065283,13146.32689915,30406.191677580005,53314.67893848 2026-01-22,07:01:25.000,22,11146393,7365,0,1769065284,13146.320162839991,30867.493793910005,53314.63701576001 2026-01-22,07:01:26.000,22,11146346,7005,0,1769065285,13146.24606343,23945.685179969994,53314.56714456001 2026-01-22,07:01:27.000,22,11146434,6805,0,1769065286,13146.2258545,30406.121186279997,53314.73483544001 2026-01-22,07:01:28.000,22,11146466,7765,0,1769065287,13146.14501878,31328.85230328,53314.56015744 2026-01-22,07:01:29.000,22,11146302,6925,0,1769065288,13146.05744674999,29483.129251470004,53314.58810592 2026-01-22,07:01:31.000,22,11146505,8165,0,1769065290,13146.01702888999,27637.3216101,53314.59509304001 2026-01-22,07:01:32.000,22,11146285,8125,0,1769065291,13145.87556637999,30867.268221749997,53314.39246656 2026-01-22,07:01:33.000,22,11146454,7045,0,1769065292,13145.868830069994,33636.060748799995,53314.25971128001 2026-01-22,07:01:34.000,22,11146663,8365,0,1769065293,13145.87556637999,27637.32865923,53314.51823472001 2026-01-22,07:01:35.000,22,11146474,6845,0,1769065294,13145.774521729989,27637.413248790006,53314.21080144001 2026-01-22,07:01:36.000,22,11146288,6965,0,1769065295,13145.713894939989,30867.317565660007,53314.28067264001 2026-01-22,07:01:37.000,22,11146289,7365,0,1769065296,13145.612850289988,33174.79387812001,53314.504260480004 2026-01-22,07:01:38.000,22,11146676,7525,0,1769065297,13145.660004459998,31790.30950047,53314.46932488001 2026-01-22,07:01:39.000,22,11146326,7725,0,1769065298,13145.727367559994,29483.16449712,53314.308621120006 2026-01-22,07:01:40.000,22,11146383,7325,0,1769065299,13145.646531839993,34097.53909337999,53314.308621120006 2026-01-22,07:01:42.000,22,11146369,7965,0,1769065301,13145.498333019998,32713.174550940006,53314.20381432 2026-01-22,07:01:43.000,22,11146348,6805,0,1769065302,13145.491596710002,37327.85225979,53314.287659760004 2026-01-22,07:01:44.000,22,11146449,7285,0,1769065303,13145.444442539992,29483.18564451,53314.25971128001 2026-01-22,07:01:45.000,22,11146683,8005,0,1769065304,13145.444442539992,33636.117141840004,53314.29464688 2026-01-22,07:01:46.000,22,11146550,7685,0,1769065305,13145.471387780002,24407.42434236,53314.119968880004 2026-01-22,07:01:47.000,22,11146421,8005,0,1769065306,13145.363606819992,32251.907680260003,53314.18285296001 2026-01-22,07:01:48.000,22,11146486,7565,0,1769065307,13145.356870509997,30405.973154549996,53314.03612344 2026-01-22,07:01:49.000,22,11146382,6885,0,1769065308,13145.471387780002,29483.270234070005,53314.00817496 2026-01-22,07:01:50.000,22,11146498,6725,0,1769065309,13145.505069329993,29944.61464518,53313.96625224001 2026-01-22,07:01:51.000,22,11146413,7365,0,1769065310,13145.417497299997,32251.893582000004,53313.89638104001 2026-01-22,07:01:53.000,22,11146596,6965,0,1769065312,13145.424233609992,28560.475674899993,53313.98022648 2026-01-22,07:01:54.000,22,11146620,6925,0,1769065313,13145.464651469993,28560.285348389996,53313.91035528 2026-01-22,07:01:55.000,22,11146429,7165,0,1769065314,13145.518541949998,27175.927855079994,53313.91035528 2026-01-22,07:01:56.000,22,11146600,7484,0,1769065315,13145.538750879998,29483.037612779997,53313.92432952001 2026-01-22,07:01:57.000,22,11146534,6645,0,1769065316,13145.558959809998,33636.117141840004,53313.952278000004 2026-01-22,07:01:58.000,22,11146528,7085,0,1769065317,13145.619586599998,35481.960028860005,53314.02913632 2026-01-22,07:01:59.000,22,11146447,8085,0,1769065318,13145.612850289988,29021.68615254,53313.82650984001 2026-01-22,07:02:00.000,22,11146297,7245,0,1769065319,13145.653268149988,23022.897669929996,53313.833496960004 2026-01-22,07:02:01.000,22,11146563,7405,0,1769065320,13145.740840179998,30405.874466730005,53314.03612344 2026-01-22,07:02:02.000,22,11146341,8325,0,1769065321,13145.747576489994,29944.494809969998,53313.93830376 2026-01-22,07:02:04.000,22,11146418,7525,0,1769065323,13145.767785419994,31328.831155890002,53313.952278000004 2026-01-22,07:02:05.000,22,11146559,7405,0,1769065324,13145.794730659989,27637.4625927,53313.82650984001 2026-01-22,07:02:06.000,22,11146657,7885,0,1769065325,13145.889038999994,30406.022498460006,53313.98022648 2026-01-22,07:02:07.000,22,11146580,6725,0,1769065326,13145.740840179998,31790.16146874,53313.9173424 2026-01-22,07:02:08.000,22,11146678,7925,0,1769065327,13145.87556637999,29944.62169431,53313.84048408 2026-01-22,07:02:09.000,22,11146487,7325,0,1769065328,13145.83514851999,27637.237020540008,53313.79157424 2026-01-22,07:02:10.000,22,11146523,8125,0,1769065329,13145.841884829999,29021.70729993,53313.93830376 2026-01-22,07:02:11.000,22,11146479,7205,0,1769065330,13145.841884829999,24407.23401585,53313.8125356 2026-01-22,07:02:12.000,22,11146298,6885,0,1769065331,13145.761049109999,29021.72139819,53313.903368160005 2026-01-22,07:02:13.000,22,11146437,7245,0,1769065332,13145.747576489994,33174.66699378,53313.805548480006 2026-01-22,07:02:15.000,22,11146463,7005,0,1769065334,13145.808203279994,25791.598558290003,53313.92432952001 2026-01-22,07:02:16.000,22,11146645,7484,0,1769065335,13145.821675899999,29021.70729993,53313.854458320006 2026-01-22,07:02:17.000,22,11146509,7085,0,1769065336,13145.83514851999,26714.294429639995,53313.79856136001 2026-01-22,07:02:18.000,22,11146525,7445,0,1769065337,13145.90251162,32712.984224429994,53313.79157424 2026-01-22,07:02:19.000,22,11146364,6765,0,1769065338,13145.99681995999,26714.195741820004,53313.805548480006 2026-01-22,07:02:20.000,22,11146441,8205,0,1769065339,13146.05744674999,32251.30145508,53313.784587120004 2026-01-22,07:02:21.000,22,11146448,7685,0,1769065340,13146.131546159995,30405.803975429997,53313.77760000001 2026-01-22,07:02:22.000,22,11146457,8365,0,1769065341,13146.04397413,31328.598534599994,53313.77760000001 2026-01-22,07:02:23.000,22,11146247,7125,0,1769065342,13146.24606343,33174.22994772,53313.805548480006 2026-01-22,07:02:24.000,22,11146665,7925,0,1769065343,13146.273008669996,27636.877514909997,53313.88939392 2026-01-22,07:02:26.000,22,11146225,8165,0,1769065345,13146.367317010001,31328.302471140007,53313.74965152 2026-01-22,07:02:27.000,22,11146575,7365,0,1769065346,13146.34710808,33635.461572750006,53313.8125356 2026-01-22,07:02:28.000,22,11146468,6885,0,1769065347,13146.394262249996,26714.266233119997,53313.79157424 2026-01-22,07:02:29.000,22,11146547,7405,0,1769065348,13146.400998559991,29482.417289339995,53313.87541968001 2026-01-22,07:02:30.000,22,11146635,7365,0,1769065349,13146.387525940001,27636.912760559993,53313.65881896001 2026-01-22,07:02:31.000,22,11146372,7725,0,1769065350,13146.502043209992,29943.952026960003,53313.77760000001 2026-01-22,07:02:32.000,22,11146342,6845,0,1769065351,13146.495306899997,32712.793897919997,53313.81952272 2026-01-22,07:02:33.000,22,11146438,7885,0,1769065352,13146.414471179996,32712.575374890002,53313.784587120004 2026-01-22,07:02:34.000,22,11146511,8205,0,1769065353,13146.535724759997,29482.720401929997,53313.82650984001 2026-01-22,07:02:35.000,22,11146619,8085,0,1769065354,13146.555933689997,30405.381027630006,53313.82650984001 2026-01-22,07:02:37.000,22,11146507,8325,0,1769065356,13146.502043209992,28559.566337130003,53313.86843256 2026-01-22,07:02:38.000,22,11146494,7845,0,1769065357,13146.643505719992,35481.438393239994,53313.854458320006 2026-01-22,07:02:39.000,22,11146377,7245,0,1769065358,13146.683923579993,31328.260176359996,53313.8824068 2026-01-22,07:02:40.000,22,11146560,6885,0,1769065359,13146.630033100002,32251.28030769,53313.88939392 2026-01-22,07:02:41.000,22,11146463,7325,0,1769065360,13146.697396199997,25790.99233311,53313.93131664 2026-01-22,07:02:42.000,22,11146399,7165,0,1769065361,13146.758022989998,29943.952026960003,53313.91035528 2026-01-22,07:02:43.000,22,11146463,7965,0,1769065362,13146.731077750002,33174.124210769995,53313.89638104001 2026-01-22,07:02:44.000,22,11146475,7085,0,1769065363,13146.744550369993,29482.501878900002,53313.87541968001 2026-01-22,07:02:45.000,22,11146431,7365,0,1769065364,13146.811913469988,26713.815088799995,53313.833496960004 2026-01-22,07:02:46.000,22,11146532,7205,0,1769065365,13146.832122399988,29021.05173084,53314.02913632 2026-01-22,07:02:48.000,22,11146485,7165,0,1769065367,13146.906221809993,30866.60560353,53313.973239360006 2026-01-22,07:02:49.000,22,11146465,7965,0,1769065368,13146.919694429998,30866.5985544,53314.04311056001 2026-01-22,07:02:50.000,22,11146509,6765,0,1769065369,13146.906221809993,29482.332699780003,53313.77760000001 2026-01-22,07:02:51.000,22,11146353,8245,0,1769065370,13146.980321219999,26713.702302720005,53314.001187840004 2026-01-22,07:02:52.000,22,11146497,8045,0,1769065371,13146.993793839989,30866.513964840007,53314.00817496 2026-01-22,07:02:53.000,22,11146299,7085,0,1769065372,13146.953375979989,33173.680115580006,53313.86144544 2026-01-22,07:02:54.000,22,11146333,7005,0,1769065373,13146.980321219999,26713.638860549996,53313.96625224001 2026-01-22,07:02:55.000,22,11146659,7365,0,1769065374,13146.960112289999,27636.313584510004,53314.001187840004 2026-01-22,07:02:56.000,22,11146332,6965,0,1769065375,13146.939903359998,28097.848322129998,53313.92432952001 2026-01-22,07:02:57.000,22,11146495,8285,0,1769065376,13147.014002769989,30866.542161360005,53313.92432952001 2026-01-22,07:02:59.000,22,11146491,7845,0,1769065378,13146.946639669994,32250.786868590003,53313.94529088001 2026-01-22,07:03:00.000,22,11146630,7085,0,1769065379,13146.946639669994,29482.2199137,53313.82650984001 2026-01-22,07:03:01.000,22,11146293,8325,0,1769065380,13147.040948009999,26713.617713159998,53314.03612344 2026-01-22,07:03:02.000,22,11146424,7565,0,1769065381,13147.027475389994,27636.489812760003,53314.01516208001 2026-01-22,07:03:03.000,22,11146643,8165,0,1769065382,13147.014002769989,32712.29340969,53314.02913632 2026-01-22,07:03:04.000,22,11146518,6925,0,1769065383,13146.980321219999,23483.459627610006,53313.9872136 2026-01-22,07:03:05.000,22,11146354,6925,0,1769065384,13147.040948009999,29943.68416002,53313.952278000004 2026-01-22,07:03:06.000,22,11146430,7845,0,1769065385,13147.047684319994,25790.49889401,53313.92432952001 2026-01-22,07:03:07.000,22,11146641,8325,0,1769065386,13147.05442062999,26251.941992940003,53314.03612344 2026-01-22,07:03:08.000,22,11146273,8285,0,1769065387,13147.09483848999,27174.715404720002,53313.99420072001 2026-01-22,07:03:10.000,22,11146507,6925,0,1769065389,13147.101574799999,30866.365933110006,53313.92432952001 2026-01-22,07:03:11.000,22,11146480,6685,0,1769065390,13147.09483848999,31327.935916379996,53313.9872136 2026-01-22,07:03:12.000,22,11146502,7525,0,1769065391,13147.088102179994,34096.42533084001,53314.10599464 2026-01-22,07:03:13.000,22,11146531,7965,0,1769065392,13147.12178373,28559.101094550002,53313.973239360006 2026-01-22,07:03:14.000,22,11146508,6645,0,1769065393,13147.09483848999,26713.504927079994,53313.9173424 2026-01-22,07:03:15.000,22,11146451,8125,0,1769065394,13147.047684319994,27174.771797759997,53314.02913632 2026-01-22,07:03:16.000,22,11146412,7045,0,1769065395,13147.09483848999,34557.65695587,53313.89638104001 2026-01-22,07:03:17.000,22,11146486,7565,0,1769065396,13147.16220159,29020.515996960006,53314.05009768 2026-01-22,07:03:18.000,22,11146613,7125,0,1769065397,13147.061156939999,28097.608651710005,53314.11298176001 2026-01-22,07:03:19.000,22,11146405,7165,0,1769065398,13147.061156939999,24867.499910069993,53313.96625224001 2026-01-22,07:03:21.000,22,11146432,6885,0,1769065400,13147.081365869999,34096.27024998001,53314.03612344 2026-01-22,07:03:22.000,22,11146592,6805,0,1769065401,13147.061156939999,26251.772813820004,53313.95926512 2026-01-22,07:03:23.000,22,11146346,8045,0,1769065402,13147.128520039994,28559.037652379993,53314.001187840004 2026-01-22,07:03:24.000,22,11146482,7765,0,1769065403,13147.15546527999,33634.791905399994,53314.03612344 2026-01-22,07:03:25.000,22,11146411,8325,0,1769065404,13147.19588313999,31788.984264030005,53314.126956 2026-01-22,07:03:26.000,22,11146323,7205,0,1769065405,13147.20261945,29481.698278080003,53314.04311056001 2026-01-22,07:03:27.000,22,11146475,7965,0,1769065406,13147.310400409995,30866.055771390005,53314.03612344 2026-01-22,07:03:28.000,22,11146381,7245,0,1769065407,13147.29692778999,29020.325670449995,53313.96625224001 2026-01-22,07:03:29.000,22,11146274,6685,0,1769065408,13147.3036641,27636.03161931,53314.08503328 2026-01-22,07:03:30.000,22,11146447,7045,0,1769065409,13147.391236129995,25790.20987968,53314.06407192001 2026-01-22,07:03:32.000,22,11146472,6605,0,1769065411,13147.48554447,33173.24306952,53314.13394312001 2026-01-22,07:03:33.000,22,11146469,7484,0,1769065412,13147.46533554,28097.3478339,53314.10599464 2026-01-22,07:03:34.000,22,11146487,8045,0,1769065413,13147.39797243999,34096.10811999001,53314.17586584 2026-01-22,07:03:35.000,22,11146415,7245,0,1769065414,13147.35755457999,32711.708331899994,53314.25272416 2026-01-22,07:03:36.000,22,11146404,7005,0,1769065415,13147.34408196,32250.215889059997,53314.119968880004 2026-01-22,07:03:37.000,22,11146563,7845,0,1769065416,13147.229564689995,31788.906723599997,53314.189840080006 2026-01-22,07:03:38.000,22,11146589,7925,0,1769065417,13147.128520039994,31788.906723599997,53314.119968880004 2026-01-22,07:03:39.000,22,11146597,7165,0,1769065418,13147.148728969994,33634.770758009996,53314.16189160001 2026-01-22,07:03:40.000,22,11146520,6805,0,1769065419,13147.21609206999,32250.33572427,53314.119968880004 2026-01-22,07:03:41.000,22,11146364,6965,0,1769065420,13147.101574799999,29481.747621989998,53314.189840080006 2026-01-22,07:03:43.000,22,11146307,7325,0,1769065422,13147.13525634999,29943.01449267,53314.11298176001 2026-01-22,07:03:44.000,22,11146641,8325,0,1769065423,13147.108311109994,28558.720441530008,53314.07804616 2026-01-22,07:03:45.000,22,11146308,7685,0,1769065424,13147.067893249994,29481.670081560005,53314.119968880004 2026-01-22,07:03:46.000,22,11146347,8125,0,1769065425,13147.209355759995,31788.772790129995,53314.06407192001 2026-01-22,07:03:47.000,22,11146355,7205,0,1769065426,13147.28345517,28558.63585197,53314.119968880004 2026-01-22,07:03:48.000,22,11146443,7325,0,1769065427,13147.31713671999,28558.769785440003,53314.13394312001 2026-01-22,07:03:49.000,22,11146435,8125,0,1769065428,13147.34408196,29020.332719579994,53314.02913632 2026-01-22,07:03:50.000,22,11146543,7085,0,1769065429,13147.391236129995,29020.360916100006,53314.11298176001 2026-01-22,07:03:51.000,22,11146466,7645,0,1769065430,13147.573116499996,29943.310556130004,53314.05009768 2026-01-22,07:03:52.000,22,11146550,7925,0,1769065431,13147.653952219996,29943.063836579997,53314.14791736 2026-01-22,07:03:54.000,22,11146499,8085,0,1769065433,13147.761733179992,30866.1051153,53314.06407192001 2026-01-22,07:03:55.000,22,11146385,7325,0,1769065434,13147.849305210002,32250.363920789998,53314.27368552 2026-01-22,07:03:56.000,22,11146613,7365,0,1769065435,13147.761733179992,27635.89768584,53314.13394312001 2026-01-22,07:03:57.000,22,11146640,6685,0,1769065436,13147.862777829992,29943.254163089994,53314.18285296001 2026-01-22,07:03:58.000,22,11146450,7045,0,1769065437,13147.930140930002,31788.977214900005,53314.22477568 2026-01-22,07:03:59.000,22,11146593,8125,0,1769065438,13147.842568899992,29020.530095220005,53314.287659760004 2026-01-22,07:04:00.000,22,11146568,6605,0,1769065439,13147.862777829992,30404.732507670007,53314.16189160001 2026-01-22,07:04:01.000,22,11146449,7365,0,1769065440,13147.822359969992,28559.171585849996,53314.24573704 2026-01-22,07:04:02.000,22,11146425,8125,0,1769065441,13147.950349860002,26251.843305119997,53314.39246656 2026-01-22,07:04:03.000,22,11146454,7685,0,1769065442,13147.970558790003,32250.681131639998,53314.308621120006 2026-01-22,07:04:05.000,22,11146346,6685,0,1769065444,13147.970558790003,31327.597558139998,53314.406440800005 2026-01-22,07:04:06.000,22,11146501,7165,0,1769065445,13147.977295099998,32250.723426419994,53314.35054384001 2026-01-22,07:04:07.000,22,11146400,6885,0,1769065446,13148.024449269993,26713.554270990004,53314.336569600004 2026-01-22,07:04:08.000,22,11146461,7165,0,1769065447,13148.078339749998,29020.59353739,53314.38547944 2026-01-22,07:04:09.000,22,11146430,7045,0,1769065448,13148.051394509988,29482.163520660004,53314.25272416 2026-01-22,07:04:10.000,22,11146358,7845,0,1769065449,13148.192857019989,25790.576434439994,53314.5112476 2026-01-22,07:04:11.000,22,11146493,8165,0,1769065450,13148.159175469998,33635.144361900006,53314.55317032 2026-01-22,07:04:12.000,22,11146357,8165,0,1769065451,13148.213065949989,30404.908735920006,53314.51823472001 2026-01-22,07:04:13.000,22,11146638,7925,0,1769065452,13148.152439159989,36865.36588962001,53314.46932488001 2026-01-22,07:04:14.000,22,11146364,6845,0,1769065453,13148.138966539998,31789.386064439997,53314.476312000006 2026-01-22,07:04:16.000,22,11146418,6765,0,1769065455,13148.118757609998,29482.389092819998,53314.60906728 2026-01-22,07:04:17.000,22,11146189,7205,0,1769065456,13148.078339749998,27636.52505841,53314.53220896 2026-01-22,07:04:18.000,22,11146547,7085,0,1769065457,13148.044658199993,32712.43439229,53314.63002864 2026-01-22,07:04:19.000,22,11146544,6645,0,1769065458,13148.058130819998,28098.13028733,53314.5112476 2026-01-22,07:04:20.000,22,11146714,7125,0,1769065459,13147.869514140002,31328.112144629995,53314.5811188 2026-01-22,07:04:21.000,22,11146490,6965,0,1769065460,13147.984031409993,25329.147433770006,53314.63002864 2026-01-22,07:04:22.000,22,11146227,7205,0,1769065461,13147.977295099998,30405.268241550002,53314.671951360004 2026-01-22,07:04:23.000,22,11146317,8085,0,1769065462,13148.031185579988,29943.67711089,53314.574131680005 2026-01-22,07:04:24.000,22,11146631,7325,0,1769065463,13147.990767720003,30866.570357880002,53314.623041520004 2026-01-22,07:04:25.000,22,11146495,7325,0,1769065464,13147.923404619993,25329.076942469997,53314.644002880006 2026-01-22,07:04:27.000,22,11146509,8205,0,1769065466,13147.990767720003,30405.021521999995,53314.69989984 2026-01-22,07:04:28.000,22,11146401,7125,0,1769065467,13147.990767720003,31789.273278360008,53314.60208016 2026-01-22,07:04:29.000,22,11146511,6925,0,1769065468,13148.037921889998,35019.339725219994,53314.49028624 2026-01-22,07:04:30.000,22,11146410,7845,0,1769065469,13148.024449269993,29482.170569790003,53314.65797712 2026-01-22,07:04:31.000,22,11146382,7484,0,1769065470,13148.051394509988,29943.486784380002,53314.5811188 2026-01-22,07:04:32.000,22,11146579,7405,0,1769065471,13147.923404619993,31788.977214900005,53314.5811188 2026-01-22,07:04:33.000,22,11146404,6965,0,1769065472,13147.990767720003,33634.96813365001,53314.525221840006 2026-01-22,07:04:34.000,22,11146439,8205,0,1769065473,13147.930140930002,32250.610640340004,53314.59509304001 2026-01-22,07:04:35.000,22,11146516,6565,0,1769065474,13147.963822479993,30866.351834850007,53314.574131680005 2026-01-22,07:04:36.000,22,11146503,8125,0,1769065475,13147.882986759992,32250.631787730003,53314.623041520004 2026-01-22,07:04:38.000,22,11146454,6805,0,1769065477,13147.916668309997,35942.141333520005,53314.53220896 2026-01-22,07:04:39.000,22,11146416,7805,0,1769065478,13147.788678420002,30404.943981570003,53314.60208016 2026-01-22,07:04:40.000,22,11146471,7965,0,1769065479,13147.795414729997,30404.838244619998,53314.65099 2026-01-22,07:04:41.000,22,11146614,6765,0,1769065480,13147.781942109992,26251.758715560005,53314.54618320001 2026-01-22,07:04:42.000,22,11146650,6885,0,1769065481,13147.640479599992,31327.498870320007,53314.644002880006 2026-01-22,07:04:43.000,22,11146431,7165,0,1769065482,13147.667424840001,29481.804015030008,53314.504260480004 2026-01-22,07:04:44.000,22,11146540,6645,0,1769065483,13147.559643879991,29481.825162420006,53314.46233776 2026-01-22,07:04:45.000,22,11146507,7445,0,1769065484,13147.43839029999,28559.065848900005,53314.504260480004 2026-01-22,07:04:46.000,22,11146439,8045,0,1769065485,13147.45859922999,29020.466653049996,53314.4413764 2026-01-22,07:04:47.000,22,11146484,6605,0,1769065486,13147.290191479995,35480.782824149996,53314.60906728 2026-01-22,07:04:49.000,22,11146503,7285,0,1769065488,13147.168937899994,32250.3427734,53314.476312000006 2026-01-22,07:04:50.000,22,11146530,6725,0,1769065489,13147.13525634999,27174.43343952,53314.44836352001 2026-01-22,07:04:51.000,22,11146490,7965,0,1769065490,13146.953375979989,29481.627786779994,53314.238749920005 2026-01-22,07:04:52.000,22,11146367,8365,0,1769065491,13146.899485499998,34557.56531717999,53314.25272416 2026-01-22,07:04:53.000,22,11146373,7165,0,1769065492,13146.838858709998,28097.312588250003,53314.238749920005 2026-01-22,07:04:54.000,22,11146517,7285,0,1769065493,13146.778231919998,29481.663032430006,53314.31560824 2026-01-22,07:04:55.000,22,11146543,7445,0,1769065494,13146.677187269997,28558.49486937,53314.28067264001 2026-01-22,07:04:56.000,22,11146720,6805,0,1769065495,13146.630033100002,29020.08600003,53314.25971128001 2026-01-22,07:04:57.000,22,11146524,6845,0,1769065496,13146.569406310002,27174.355899090006,53314.07804616 2026-01-22,07:04:58.000,22,11146629,8285,0,1769065497,13146.400998559991,28558.445525460003,53313.9872136 2026-01-22,07:05:00.000,22,11146397,8205,0,1769065499,13146.273008669996,29942.774822249994,53314.06407192001 2026-01-22,07:05:01.000,22,11146475,6965,0,1769065500,13146.2258545,32249.85638343,53313.95926512 2026-01-22,07:05:02.000,22,11146657,8125,0,1769065501,13146.12480985,29942.654987040005,53314.03612344 2026-01-22,07:05:03.000,22,11146506,6605,0,1769065502,13146.010292579995,26712.46870497,53313.92432952001 2026-01-22,07:05:04.000,22,11146597,7525,0,1769065503,13145.868830069994,26251.01150778,53313.77760000001 2026-01-22,07:05:05.000,22,11146568,7085,0,1769065504,13145.821675899999,26712.440508450003,53313.784587120004 2026-01-22,07:05:06.000,22,11146493,7245,0,1769065505,13145.787994349994,25789.504966680004,53313.784587120004 2026-01-22,07:05:07.000,22,11146590,6925,0,1769065506,13145.633059219988,28558.071921569994,53313.76362576 2026-01-22,07:05:08.000,22,11146595,7484,0,1769065507,13145.585905049993,30403.759727729994,53313.69375456 2026-01-22,07:05:09.000,22,11146513,7365,0,1769065508,13145.592641359988,27635.09408502,53313.70772880001 2026-01-22,07:05:11.000,22,11146525,7885,0,1769065510,13145.451178850002,28557.923889840007,53313.57497352 2026-01-22,07:05:12.000,22,11146308,6605,0,1769065511,13145.484860399993,29480.739596400002,53313.46317960001 2026-01-22,07:05:13.000,22,11146557,7245,0,1769065512,13145.451178850002,32249.313600420006,53313.498115200004 2026-01-22,07:05:14.000,22,11146441,7245,0,1769065513,13145.457915159997,29019.099121830004,53313.42125688001 2026-01-22,07:05:15.000,22,11146359,7285,0,1769065514,13145.484860399993,27173.46770871,53313.400295520005 2026-01-22,07:05:16.000,22,11146462,6885,0,1769065515,13145.356870509997,33633.558307650004,53313.29548872001 2026-01-22,07:05:17.000,22,11146456,7165,0,1769065516,13145.397288369997,28557.656022900002,53313.19068192 2026-01-22,07:05:18.000,22,11146627,7245,0,1769065517,13145.545487189993,29480.563368150004,53313.25356600001 2026-01-22,07:05:19.000,22,11146599,7125,0,1769065518,13145.430969920002,33633.565356780004,53313.24657888 2026-01-22,07:05:20.000,22,11146477,8005,0,1769065519,13145.451178850002,28095.980302680007,53313.21164328 2026-01-22,07:05:22.000,22,11146616,6565,0,1769065521,13145.410760990002,31326.201830399994,53313.10683648001 2026-01-22,07:05:23.000,22,11146534,6845,0,1769065522,13145.538750879998,29019.007483139998,53312.90421 2026-01-22,07:05:24.000,22,11146392,6685,0,1769065523,13145.478124089997,28557.479794650004,53312.92517136 2026-01-22,07:05:25.000,22,11146605,8565,0,1769065524,13145.484860399993,29019.042728789995,53312.93215848 2026-01-22,07:05:26.000,22,11146322,6805,0,1769065525,13145.525278259993,31787.45460282,53312.98805544001 2026-01-22,07:05:27.000,22,11146474,7165,0,1769065526,13145.525278259993,33171.74160483001,53313.07190088 2026-01-22,07:05:28.000,22,11146354,7645,0,1769065527,13145.525278259993,30864.448569750006,53313.02299104 2026-01-22,07:05:29.000,22,11146468,8005,0,1769065528,13145.606113979993,29018.65502664,53312.87626152 2026-01-22,07:05:30.000,22,11146381,8245,0,1769065529,13145.464651469993,32248.848357840005,53312.967094080006 2026-01-22,07:05:31.000,22,11146327,7365,0,1769065530,13145.592641359988,28557.240124229997,53312.81337744 2026-01-22,07:05:33.000,22,11146515,7085,0,1769065532,13145.626322909993,30403.05481473,53312.75748048 2026-01-22,07:05:34.000,22,11146372,6845,0,1769065533,13145.558959809998,25788.729562380002,53312.86228728 2026-01-22,07:05:35.000,22,11146508,7805,0,1769065534,13145.660004459998,27634.417368540002,53312.89023576001 2026-01-22,07:05:36.000,22,11146658,6685,0,1769065535,13145.538750879998,31787.475750209996,53312.743506239996 2026-01-22,07:05:37.000,22,11146397,7205,0,1769065536,13145.484860399993,30864.554306699996,53312.81337744 2026-01-22,07:05:38.000,22,11146586,6885,0,1769065537,13145.430969920002,31787.243128920003,53312.680622160005 2026-01-22,07:05:39.000,22,11146481,7965,0,1769065538,13145.343397889992,29941.886631870002,53312.75748048 2026-01-22,07:05:40.000,22,11146360,7765,0,1769065539,13145.417497299997,30403.090060379996,53312.82036456001 2026-01-22,07:05:41.000,22,11146446,6885,0,1769065540,13145.471387780002,31787.59558542,53312.6596608 2026-01-22,07:05:42.000,22,11146530,6685,0,1769065541,13145.336661579997,29018.8101075,53312.77145472001 2026-01-22,07:05:44.000,22,11146283,7525,0,1769065543,13145.309716340002,31326.208879529993,53312.67363504001 2026-01-22,07:05:45.000,22,11146580,6765,0,1769065544,13145.404024679992,25788.856446720005,53312.73651912 2026-01-22,07:05:46.000,22,11146371,7405,0,1769065545,13145.444442539992,32710.291456770006,53312.65267368001 2026-01-22,07:05:47.000,22,11146523,8005,0,1769065546,13145.397288369997,29018.690272289998,53312.72254488001 2026-01-22,07:05:48.000,22,11146397,8325,0,1769065547,13145.471387780002,30403.238092109998,53312.68760928 2026-01-22,07:05:49.000,22,11146505,7325,0,1769065548,13145.498333019998,29941.456634939997,53312.63869944 2026-01-22,07:05:50.000,22,11146579,7165,0,1769065549,13145.478124089997,26711.643956760003,53312.66664792 2026-01-22,07:05:51.000,22,11146535,7925,0,1769065550,13145.572432429988,27634.565400270003,53312.6945964 2026-01-22,07:05:52.000,22,11146512,6565,0,1769065551,13145.558959809998,31787.27132544,53312.66664792 2026-01-22,07:05:53.000,22,11146391,8325,0,1769065552,13145.471387780002,33633.015524639995,53312.60376384001 2026-01-22,07:05:55.000,22,11146669,7005,0,1769065554,13145.525278259993,30402.758751269997,53312.680622160005 2026-01-22,07:05:56.000,22,11146454,6885,0,1769065555,13145.451178850002,30864.293488890005,53312.68760928 2026-01-22,07:05:57.000,22,11146386,7045,0,1769065556,13145.484860399993,27172.861483529996,53312.66664792 2026-01-22,07:05:58.000,22,11146282,7005,0,1769065557,13145.410760990002,24865.610743230005,53312.5897896 2026-01-22,07:05:59.000,22,11146458,7645,0,1769065558,13145.397288369997,23481.28144644,53312.680622160005 2026-01-22,07:06:00.000,22,11146706,7045,0,1769065559,13145.302980029992,28095.620797049996,53312.66664792 2026-01-22,07:06:01.000,22,11146557,8325,0,1769065560,13145.377079439997,26711.35494243,53312.58280248001 2026-01-22,07:06:02.000,22,11146443,7285,0,1769065561,13145.309716340002,31325.419376970007,53312.54087976 2026-01-22,07:06:03.000,22,11146361,8085,0,1769065562,13145.269298480001,28556.88766773,53312.64568656 2026-01-22,07:06:04.000,22,11146653,7205,0,1769065563,13145.262562169992,29018.51404404,53312.58280248001 2026-01-22,07:06:06.000,22,11146402,6805,0,1769065565,13145.188462760001,31787.059851540005,53312.65267368001 2026-01-22,07:06:07.000,22,11146434,7805,0,1769065566,13145.161517519991,28556.979306420006,53312.45703432001 2026-01-22,07:06:08.000,22,11146558,6885,0,1769065567,13145.141308589991,33632.64896988,53312.4500472 2026-01-22,07:06:09.000,22,11146410,7965,0,1769065568,13145.053736559996,23942.42143278,53312.64568656 2026-01-22,07:06:10.000,22,11146454,6845,0,1769065569,13145.094154419996,32248.41131178,53312.47100856 2026-01-22,07:06:11.000,22,11146348,7045,0,1769065570,13145.080681799991,27633.881634660007,53312.37318888 2026-01-22,07:06:12.000,22,11146492,7925,0,1769065571,13145.053736559996,27633.95917509,53312.41511160001 2026-01-22,07:06:13.000,22,11146514,6765,0,1769065572,13145.10762704,26249.57348526,53312.33825328001 2026-01-22,07:06:14.000,22,11146587,7445,0,1769065573,13144.9459556,34093.70436666001,53312.19152376 2026-01-22,07:06:15.000,22,11146551,7405,0,1769065574,13145.060472869991,26710.960191150007,53312.380176 2026-01-22,07:06:17.000,22,11146553,7365,0,1769065576,13145.255825859997,29940.730574550005,53312.25440784 2026-01-22,07:06:18.000,22,11146378,6885,0,1769065577,13145.100890729991,27633.825241619998,53312.16357528 2026-01-22,07:06:19.000,22,11146403,8045,0,1769065578,13145.013318699996,28556.57045688,53312.177549520005 2026-01-22,07:06:20.000,22,11146470,7685,0,1769065579,13145.154781209996,29940.6248376,53312.25440784 2026-01-22,07:06:21.000,22,11146393,7365,0,1769065580,13145.080681799991,29479.400261699993,53312.35222752 2026-01-22,07:06:22.000,22,11146462,7725,0,1769065581,13145.148044900001,29017.809131040005,53312.26838208001 2026-01-22,07:06:23.000,22,11146564,7765,0,1769065582,13144.972900839995,29479.456654740003,53312.21248512 2026-01-22,07:06:24.000,22,11146646,7005,0,1769065583,13145.080681799991,28556.598653399997,53312.26838208001 2026-01-22,07:06:25.000,22,11146573,8245,0,1769065584,13144.99984607999,29017.971261030005,53312.08671696 2026-01-22,07:06:26.000,22,11146470,7005,0,1769065585,13144.912274049995,26710.657078560005,53312.03780712 2026-01-22,07:06:28.000,22,11146550,7645,0,1769065587,13144.89880142999,27633.557374680007,53312.03082000001 2026-01-22,07:06:29.000,22,11146584,7885,0,1769065588,13144.77754784999,22096.352973600005,53312.128639680006 2026-01-22,07:06:30.000,22,11146526,7845,0,1769065589,13144.72365737,29940.80106585,53312.03780712 2026-01-22,07:06:31.000,22,11146309,7484,0,1769065590,13144.730393679994,28094.92998231,53312.058768480005 2026-01-22,07:06:32.000,22,11146491,8765,0,1769065591,13144.67650319999,27172.15657053,53312.03082000001 2026-01-22,07:06:33.000,22,11146430,7645,0,1769065592,13144.541776999999,30863.355954600003,53312.03780712 2026-01-22,07:06:34.000,22,11146374,7685,0,1769065593,13144.602403789999,31324.947085260006,53311.9260132 2026-01-22,07:06:35.000,22,11146531,8165,0,1769065594,13144.460941279998,32247.530170529993,53311.9260132 2026-01-22,07:06:36.000,22,11146520,7765,0,1769065595,13144.420523419998,31324.883643089997,53311.9260132 2026-01-22,07:06:37.000,22,11146540,7765,0,1769065596,13144.400314489998,34554.555338670005,53311.793257920006 2026-01-22,07:06:39.000,22,11146497,7365,0,1769065598,13144.413787109988,26248.889719650004,53311.88409048001 2026-01-22,07:06:40.000,22,11146242,7005,0,1769065599,13144.272324600002,30401.630890469998,53311.772296560004 2026-01-22,07:06:41.000,22,11146478,7885,0,1769065600,13144.319478769998,34554.68222300999,53311.80024504 2026-01-22,07:06:42.000,22,11146372,7645,0,1769065601,13144.332951390003,29940.30057762,53311.674476880005 2026-01-22,07:06:43.000,22,11146464,6685,0,1769065602,13144.184752569992,30863.095136789998,53311.8212064 2026-01-22,07:06:44.000,22,11146534,7725,0,1769065603,13144.252115670002,28094.542280160007,53311.81421928001 2026-01-22,07:06:45.000,22,11146569,7205,0,1769065604,13144.204961499992,29478.82928217,53311.57665720001 2026-01-22,07:06:46.000,22,11146522,7645,0,1769065605,13144.117389469997,28555.809150839996,53311.66050264 2026-01-22,07:06:47.000,22,11146400,6765,0,1769065606,13144.070235300002,29478.68125044,53311.7513352 2026-01-22,07:06:48.000,22,11146379,8245,0,1769065607,13144.050026370001,31324.397253119998,53311.63954128 2026-01-22,07:06:50.000,22,11146470,6725,0,1769065609,13143.975926959996,25787.136459,53311.53473448 2026-01-22,07:06:51.000,22,11146687,7405,0,1769065610,13143.955718029996,25786.953181620003,53311.42992768001 2026-01-22,07:06:52.000,22,11146308,7005,0,1769065611,13143.854673379996,30862.60874682,53311.45088904001 2026-01-22,07:06:53.000,22,11146438,7205,0,1769065612,13143.942245409991,27632.718528209996,53311.555695840005 2026-01-22,07:06:54.000,22,11146376,7005,0,1769065613,13143.861409689991,31785.304618170005,53311.20633984 2026-01-22,07:06:55.000,22,11146493,8205,0,1769065614,13143.80078289999,30401.059910940006,53311.19236560001 2026-01-22,07:06:56.000,22,11146523,7085,0,1769065615,13143.72668349,29939.67320505,53311.16441712001 2026-01-22,07:06:57.000,22,11146552,6645,0,1769065616,13143.78057396999,27171.05690625,53311.171404240005 2026-01-22,07:06:58.000,22,11146362,7085,0,1769065617,13143.69973824999,30401.038763549994,53311.05961032 2026-01-22,07:06:59.000,22,11146591,8165,0,1769065618,13143.733419799995,31785.311667300004,53311.03864896 2026-01-22,07:07:01.000,22,11146459,7045,0,1769065620,13143.64584777,29016.505041990007,53310.954803520006 2026-01-22,07:07:02.000,22,11146238,6965,0,1769065621,13143.551539429995,30400.876633559994,53310.92685504001 2026-01-22,07:07:03.000,22,11146377,7165,0,1769065622,13143.45723108999,29939.419436369993,53310.8430096 2026-01-22,07:07:04.000,22,11146469,7365,0,1769065623,13143.511121569994,27632.232138239997,53310.836022480005 2026-01-22,07:07:05.000,22,11146438,7685,0,1769065624,13143.41681322999,30400.869584429995,53310.66134448001 2026-01-22,07:07:06.000,22,11146584,6805,0,1769065625,13143.403340609999,31785.001505580003,53310.89191944 2026-01-22,07:07:07.000,22,11146331,7245,0,1769065626,13143.443758469999,28093.731630209993,53310.86397096 2026-01-22,07:07:08.000,22,11146351,8125,0,1769065627,13143.369659059994,31785.114291660007,53310.65435736 2026-01-22,07:07:09.000,22,11146421,8205,0,1769065628,13143.255141789989,31785.19888122,53310.75916416001 2026-01-22,07:07:10.000,22,11146678,8005,0,1769065629,13143.315768579989,33630.64701696001,53310.668331600005 2026-01-22,07:07:12.000,22,11146440,7805,0,1769065631,13143.012634630002,28093.49195979,53310.47269224001 2026-01-22,07:07:13.000,22,11146532,7645,0,1769065632,13143.059788799997,26247.564483209993,53310.52160208001 2026-01-22,07:07:14.000,22,11146411,8285,0,1769065633,13143.093470350002,26247.564483209993,53310.36089832 2026-01-22,07:07:15.000,22,11146641,8125,0,1769065634,13143.026107249992,32707.62688563,53310.430769520004 2026-01-22,07:07:16.000,22,11146394,7565,0,1769065635,13142.958744149997,30861.664163399997,53310.458718 2026-01-22,07:07:17.000,22,11146599,7365,0,1769065636,13142.830754260001,30400.214015339996,53310.44474376001 2026-01-22,07:07:18.000,22,11146407,8125,0,1769065637,13142.797072709996,30400.1576223,53310.35391120001 2026-01-22,07:07:19.000,22,11146495,8005,0,1769065638,13142.783600089992,33629.991447869994,53310.29102712 2026-01-22,07:07:20.000,22,11146407,7325,0,1769065639,13142.62866496,29477.193884010005,53310.27705288001 2026-01-22,07:07:21.000,22,11146634,7045,0,1769065640,13142.50067506999,31783.958234339996,53310.13731048001 2026-01-22,07:07:23.000,22,11146341,7365,0,1769065642,13142.46699352,35013.97533729,53309.90673552 2026-01-22,07:07:24.000,22,11146526,7685,0,1769065643,13142.36594887,29015.46881988,53309.94167112001 2026-01-22,07:07:25.000,22,11146593,7085,0,1769065644,13142.27837683999,25785.324832590006,53310.01852944001 2026-01-22,07:07:26.000,22,11146394,6845,0,1769065645,13142.28511315,30399.70647798,53309.85782568 2026-01-22,07:07:27.000,22,11146488,7885,0,1769065646,13142.062814919998,25785.289586939994,53309.934684 2026-01-22,07:07:28.000,22,11146554,6925,0,1769065647,13142.089760159994,30399.431561909994,53309.92070976001 2026-01-22,07:07:29.000,22,11146188,6725,0,1769065648,13141.880934549998,30399.396316259998,53309.829877200005 2026-01-22,07:07:30.000,22,11146532,7005,0,1769065649,13141.847252999993,27630.822312239994,53309.72507040001 2026-01-22,07:07:31.000,22,11146451,8205,0,1769065650,13141.699054179997,30860.790071280004,53309.63423784001 2026-01-22,07:07:32.000,22,11146379,8085,0,1769065651,13141.598009529996,28553.645067930003,53309.59930224 2026-01-22,07:07:34.000,22,11146621,7885,0,1769065653,13141.38918392,23939.39030688,53309.43161136 2026-01-22,07:07:35.000,22,11146418,7685,0,1769065654,13141.24098509999,31783.401353070003,53309.40366288 2026-01-22,07:07:36.000,22,11146633,8165,0,1769065655,13141.112995209995,31321.732681980007,53309.4805212 2026-01-22,07:07:37.000,22,11146604,7725,0,1769065656,13141.025423179999,27169.29462375,53309.26392048 2026-01-22,07:07:38.000,22,11146588,7645,0,1769065657,13140.931114839994,32244.57658506,53309.18007504001 2026-01-22,07:07:39.000,22,11146483,8125,0,1769065658,13140.857015429989,29014.799152530002,53309.22199776001 2026-01-22,07:07:40.000,22,11146378,7484,0,1769065659,13140.789652329993,30398.945171939995,53308.96347432001 2026-01-22,07:07:41.000,22,11146491,7525,0,1769065660,13140.715552919988,27630.42756096,53308.92853872 2026-01-22,07:07:42.000,22,11146571,8285,0,1769065661,13140.675135060003,28091.779021199996,53308.90757736 2026-01-22,07:07:43.000,22,11146291,7365,0,1769065662,13140.607771959993,32705.681325750003,53308.80277056 2026-01-22,07:07:45.000,22,11146453,7085,0,1769065664,13140.580826719997,27168.66725118,53308.66302816 2026-01-22,07:07:46.000,22,11146559,8405,0,1769065665,13140.567354099992,27630.025760549994,53308.80277056 2026-01-22,07:07:47.000,22,11146495,7165,0,1769065666,13140.526936239992,29937.09322347,53308.64905392001 2026-01-22,07:07:48.000,22,11146559,8045,0,1769065667,13140.506727309992,32244.10429335,53308.51629864 2026-01-22,07:07:49.000,22,11146672,7605,0,1769065668,13140.506727309992,29014.214074739997,53308.6420668 2026-01-22,07:07:50.000,22,11146373,8285,0,1769065669,13140.291165390001,29937.001584779995,53308.3975176 2026-01-22,07:07:51.000,22,11146282,7645,0,1769065670,13140.264220149991,27168.47692467,53308.39053048001 2026-01-22,07:07:52.000,22,11146389,7325,0,1769065671,13140.264220149991,35473.754841539994,53308.33463352 2026-01-22,07:07:53.000,22,11146562,6885,0,1769065672,13140.18338442999,27168.561514229994,53308.19489112001 2026-01-22,07:07:54.000,22,11146464,6685,0,1769065673,13140.116021329995,27629.912974470004,53308.12501992001 2026-01-22,07:07:56.000,22,11146237,8245,0,1769065675,13139.90719572,26706.998580090003,53307.95732904001 2026-01-22,07:07:57.000,22,11146523,7325,0,1769065676,13139.833096309994,27629.877728820007,53307.95034192 2026-01-22,07:07:58.000,22,11146681,7445,0,1769065677,13139.82636,35935.07105613001,53307.97130328 2026-01-22,07:07:59.000,22,11146358,6885,0,1769065678,13139.92066833999,35935.12040004,53307.747715440004 2026-01-22,07:08:00.000,22,11146367,8325,0,1769065679,13139.81962368999,29013.86866737,53307.866496480005 2026-01-22,07:08:01.000,22,11146376,7845,0,1769065680,13139.833096309994,28552.489010610007,53307.92239344 2026-01-22,07:08:02.000,22,11146638,6685,0,1769065681,13139.752260589994,31782.125460540003,53307.866496480005 2026-01-22,07:08:03.000,22,11146457,8165,0,1769065682,13139.718579039989,27629.581665360005,53307.67784424 2026-01-22,07:08:04.000,22,11146350,6885,0,1769065683,13139.75899689999,26245.167779010008,53307.81059952001 2026-01-22,07:08:05.000,22,11146255,8285,0,1769065684,13139.705106419999,33627.72162801,53307.72675408 2026-01-22,07:08:07.000,22,11146371,6765,0,1769065686,13139.698370109989,31320.351052500002,53307.67085712001 2026-01-22,07:08:08.000,22,11146398,7685,0,1769065687,13139.90719572,30859.119427469996,53307.42630792001 2026-01-22,07:08:09.000,22,11146401,7245,0,1769065688,13139.86004154999,31781.963330550003,53307.44028216 2026-01-22,07:08:10.000,22,11146404,7725,0,1769065689,13139.853305239994,30859.112378339996,53307.4193208 2026-01-22,07:08:11.000,22,11146262,7645,0,1769065690,13139.90719572,28090.707553440006,53307.25861704001 2026-01-22,07:08:12.000,22,11146705,7285,0,1769065691,13139.934140959995,27629.15871756,53307.32848824 2026-01-22,07:08:13.000,22,11146500,7685,0,1769065692,13139.913932029995,27629.32789668,53307.27259128 2026-01-22,07:08:14.000,22,11146393,7365,0,1769065693,13139.873514169994,26245.012698150007,53307.25162992 2026-01-22,07:08:15.000,22,11146538,7925,0,1769065694,13139.77920582999,28090.63001301,53307.27259128 2026-01-22,07:08:16.000,22,11146582,6845,0,1769065695,13139.84656893,30397.662230279995,53307.16079736 2026-01-22,07:08:18.000,22,11146642,7765,0,1769065697,13139.684897489999,31320.245315549997,53307.16778448001 2026-01-22,07:08:19.000,22,11146340,6885,0,1769065698,13139.752260589994,30858.992543130007,53306.979132240005 2026-01-22,07:08:20.000,22,11146376,7645,0,1769065699,13139.83983261999,25783.590746610003,53307.049003440006 2026-01-22,07:08:21.000,22,11146473,7285,0,1769065700,13139.853305239994,31320.492035100004,53307.15381024 2026-01-22,07:08:22.000,22,11146566,6525,0,1769065701,13139.90719572,28551.882785430003,53307.01406784 2026-01-22,07:08:23.000,22,11146447,7245,0,1769065702,13139.79941475999,37779.659198010006,53306.965158 2026-01-22,07:08:24.000,22,11146432,6685,0,1769065703,13139.92066833999,32243.039874719994,53306.92323528001 2026-01-22,07:08:25.000,22,11146494,6805,0,1769065704,13139.90719572,38702.749820640005,53306.76951864 2026-01-22,07:08:26.000,22,11146606,8005,0,1769065705,13139.96108619999,28551.713606310004,53306.8254156 2026-01-22,07:08:27.000,22,11146321,8285,0,1769065706,13140.06886716,27628.98953844,53306.8952868 2026-01-22,07:08:29.000,22,11146414,7365,0,1769065708,13140.12949395,34088.48096133,53306.87432544001 2026-01-22,07:08:30.000,22,11146435,7325,0,1769065709,13140.16317549999,32704.341991049994,53307.01406784 2026-01-22,07:08:31.000,22,11146685,7245,0,1769065710,13140.297901699996,30858.724676190002,53306.8952868 2026-01-22,07:08:32.000,22,11146597,7245,0,1769065711,13140.311374320001,27628.622983680005,53306.81842848 2026-01-22,07:08:33.000,22,11146425,8085,0,1769065712,13140.304638009991,35011.28256963,53306.881312560006 2026-01-22,07:08:34.000,22,11146447,8205,0,1769065713,13140.318110629996,32704.250352360003,53306.86733832 2026-01-22,07:08:35.000,22,11146230,7565,0,1769065714,13140.351792180001,29474.423575919995,53306.90227392001 2026-01-22,07:08:36.000,22,11146620,7885,0,1769065715,13140.331583250001,32704.475924519997,53306.88829968 2026-01-22,07:08:37.000,22,11146490,7885,0,1769065716,13140.358528489996,31781.483989710003,53306.62278912 2026-01-22,07:08:38.000,22,11146420,6845,0,1769065717,13140.277692769996,28551.882785430003,53306.84637696 2026-01-22,07:08:40.000,22,11146644,6645,0,1769065719,13140.116021329995,27628.99658757,53306.881312560006 2026-01-22,07:08:41.000,22,11146494,7925,0,1769065720,13140.156439189996,27629.0036367,53306.83938984 2026-01-22,07:08:42.000,22,11146369,8085,0,1769065721,13140.095812399995,32243.082169500005,53307.05599056 2026-01-22,07:08:43.000,22,11146408,6685,0,1769065722,13140.08233977999,35934.19696401,53306.94419664 2026-01-22,07:08:44.000,22,11146348,6845,0,1769065723,13140.014976679995,29936.021755709997,53306.87432544001 2026-01-22,07:08:45.000,22,11146521,8285,0,1769065724,13139.954349889995,33165.91902345,53306.75554440001 2026-01-22,07:08:46.000,22,11146635,7245,0,1769065725,13140.02171298999,30397.253380740003,53306.811441360005 2026-01-22,07:08:47.000,22,11146372,7565,0,1769065726,13139.974558819995,28551.558525450004,53306.75554440001 2026-01-22,07:08:48.000,22,11146500,7925,0,1769065727,13140.04192191999,32242.750860390006,53306.88829968 2026-01-22,07:08:49.000,22,11146497,8125,0,1769065728,13139.96782251,32242.553484749995,53306.8254156 2026-01-22,07:08:51.000,22,11146290,7445,0,1769065730,13139.873514169994,29012.769003089998,53306.91624816 2026-01-22,07:08:52.000,22,11146441,7165,0,1769065731,13139.833096309994,33165.25640523,53306.85336408001 2026-01-22,07:08:53.000,22,11146297,7245,0,1769065732,13139.79941475999,31319.653188630007,53306.79746712 2026-01-22,07:08:54.000,22,11146446,6685,0,1769065733,13139.88698679,33165.38328957,53306.77650576 2026-01-22,07:08:55.000,22,11146369,7165,0,1769065734,13139.86004154999,27628.467902820004,53306.67169896 2026-01-22,07:08:56.000,22,11146550,6965,0,1769065735,13139.913932029995,32242.278568680005,53306.69964744 2026-01-22,07:08:57.000,22,11146305,7365,0,1769065736,13139.86677786,32703.707569349994,53306.692660320005 2026-01-22,07:08:58.000,22,11146367,7325,0,1769065737,13139.94761358,33165.17181566999,53306.70663456001 2026-01-22,07:08:59.000,22,11146391,8325,0,1769065738,13139.84656893,29935.50012009,53306.692660320005 2026-01-22,07:09:00.000,22,11146392,6925,0,1769065739,13139.853305239994,28089.65723307,53306.62278912 2026-01-22,07:09:02.000,22,11146572,7005,0,1769065741,13139.934140959995,30396.82338381,53306.7206088 2026-01-22,07:09:03.000,22,11146549,8245,0,1769065742,13139.88025047999,32242.250372159993,53306.881312560006 2026-01-22,07:09:04.000,22,11146519,8445,0,1769065743,13139.86004154999,31319.58974646,53306.78349288001 2026-01-22,07:09:05.000,22,11146416,6805,0,1769065744,13139.752260589994,27628.270527180008,53306.69964744 2026-01-22,07:09:06.000,22,11146520,7805,0,1769065745,13139.745524279999,26244.152704289998,53306.60881488 2026-01-22,07:09:07.000,22,11146341,8165,0,1769065746,13139.772469519994,30396.710597729994,53306.53195656 2026-01-22,07:09:08.000,22,11146524,6565,0,1769065747,13139.711842729994,32242.271519550006,53306.63676336001 2026-01-22,07:09:09.000,22,11146440,7765,0,1769065748,13139.657952249989,29935.35913749,53306.53894368001 2026-01-22,07:09:10.000,22,11146501,8485,0,1769065749,13139.698370109989,29012.388350070003,53306.63676336001 2026-01-22,07:09:11.000,22,11146460,7685,0,1769065750,13139.543434979998,29012.458841369997,53306.67868608 2026-01-22,07:09:13.000,22,11146503,7965,0,1769065752,13139.516489739988,29012.543430930004,53306.524969440004 2026-01-22,07:09:14.000,22,11146457,7085,0,1769065753,13139.711842729994,29012.536381800004,53306.741570160004 2026-01-22,07:09:15.000,22,11146509,8085,0,1769065754,13139.644479629998,29935.18290924,53306.61580200001 2026-01-22,07:09:16.000,22,11146497,8125,0,1769065755,13139.752260589994,29935.295695320005,53306.67169896 2026-01-22,07:09:17.000,22,11146602,7405,0,1769065756,13139.637743319989,29473.951284209994,53306.60182776 2026-01-22,07:09:18.000,22,11146521,8245,0,1769065757,13139.631007009993,29935.267498800007,53306.58785352001 2026-01-22,07:09:19.000,22,11146652,7725,0,1769065758,13139.570380219993,27628.17888849,53306.77650576 2026-01-22,07:09:20.000,22,11146523,7445,0,1769065759,13139.610798079993,28089.6642822,53306.58785352001 2026-01-22,07:09:21.000,22,11146252,6885,0,1769065760,13139.556907599988,28551.26246199,53306.67868608 2026-01-22,07:09:22.000,22,11146479,8165,0,1769065761,13139.604061769998,30857.864682329993,53306.524969440004 2026-01-22,07:09:24.000,22,11146266,6765,0,1769065763,13139.664688559998,30396.837482069997,53306.53195656 2026-01-22,07:09:25.000,22,11146446,7725,0,1769065764,13139.489544499993,27167.123491709994,53306.67868608 2026-01-22,07:09:26.000,22,11146458,6925,0,1769065765,13139.651215939994,27628.5101976,53306.81842848 2026-01-22,07:09:27.000,22,11146497,8325,0,1769065766,13139.523226049998,26244.413522100003,53306.79746712 2026-01-22,07:09:28.000,22,11146364,7845,0,1769065767,13139.428917709993,29935.457825310004,53306.61580200001 2026-01-22,07:09:29.000,22,11146318,7605,0,1769065768,13139.509753429993,33626.53737417,53306.713621680006 2026-01-22,07:09:30.000,22,11146515,8205,0,1769065769,13139.509753429993,28089.98854218,53306.643750480005 2026-01-22,07:09:31.000,22,11146459,8165,0,1769065770,13139.523226049998,28551.480985019996,53306.81842848 2026-01-22,07:09:32.000,22,11146553,7805,0,1769065771,13139.462599259998,27167.271523439995,53306.69964744 2026-01-22,07:09:33.000,22,11146406,6845,0,1769065772,13139.516489739988,33626.7558972,53306.811441360005 2026-01-22,07:09:35.000,22,11146574,7845,0,1769065774,13139.529962359993,25782.99861969,53306.72759592 2026-01-22,07:09:36.000,22,11146208,6845,0,1769065775,13139.455862950002,31781.20202451,53306.84637696 2026-01-22,07:09:37.000,22,11146383,8165,0,1769065776,13139.428917709993,31319.984497740006,53306.62977624 2026-01-22,07:09:38.000,22,11146381,7005,0,1769065777,13139.422181399997,22091.91907083,53306.65772472 2026-01-22,07:09:39.000,22,11146308,6645,0,1769065778,13139.395236160002,30858.386317950004,53306.6507376 2026-01-22,07:09:40.000,22,11146372,6765,0,1769065779,13139.604061769998,28090.037886089995,53306.713621680006 2026-01-22,07:09:41.000,22,11146466,7645,0,1769065780,13139.509753429993,30397.13354553,53306.83938984 2026-01-22,07:09:42.000,22,11146325,7325,0,1769065781,13139.516489739988,28551.361149810007,53306.73458304001 2026-01-22,07:09:43.000,22,11146658,6525,0,1769065782,13139.503017119998,31781.469891450004,53306.8254156 2026-01-22,07:09:44.000,22,11146658,7645,0,1769065783,13139.442390329998,30397.14059466,53306.92323528001 2026-01-22,07:09:46.000,22,11146570,7725,0,1769065785,13139.428917709993,29474.282593320007,53306.80445424001 2026-01-22,07:09:47.000,22,11146234,7925,0,1769065786,13139.408708779993,29935.84552746,53306.69964744 2026-01-22,07:09:48.000,22,11146451,7405,0,1769065787,13139.381763539997,30397.196987699994,53306.860351200005 2026-01-22,07:09:49.000,22,11146409,7245,0,1769065788,13139.341345679997,29474.52931287,53306.692660320005 2026-01-22,07:09:50.000,22,11146519,7965,0,1769065789,13139.327873059992,34549.93815852,53306.80445424001 2026-01-22,07:09:51.000,22,11146358,7645,0,1769065790,13139.368290919992,35011.388306580004,53306.909261040004 2026-01-22,07:09:52.000,22,11146437,8085,0,1769065791,13139.341345679997,31320.280561199994,53306.881312560006 2026-01-22,07:09:53.000,22,11146529,7725,0,1769065792,13139.368290919992,29474.613902430006,53306.81842848 2026-01-22,07:09:54.000,22,11146307,8085,0,1769065793,13139.422181399997,28090.235261730006,53306.79746712 2026-01-22,07:09:55.000,22,11146671,7325,0,1769065794,13139.496280810003,26244.977452499996,53306.94419664 2026-01-22,07:09:57.000,22,11146483,7965,0,1769065796,13139.556907599988,27628.85560497,53306.87432544001 2026-01-22,07:09:58.000,22,11146356,6885,0,1769065797,13139.583852839998,30397.556493330005,53306.94419664 2026-01-22,07:09:59.000,22,11146395,7325,0,1769065798,13139.651215939994,25783.442714880002,53307.02105496001 2026-01-22,07:10:00.000,22,11146645,7285,0,1769065799,13139.664688559998,34550.022748079995,53306.98611936 2026-01-22,07:10:01.000,22,11146697,8205,0,1769065800,13139.745524279999,26706.173831880005,53306.93720952 2026-01-22,07:10:02.000,22,11146216,7445,0,1769065801,13139.83983261999,30397.30272465,53307.1049004 2026-01-22,07:10:03.000,22,11146167,7205,0,1769065802,13139.94087726999,28090.531325189993,53307.01406784 2026-01-22,07:10:04.000,22,11146402,6725,0,1769065803,13139.913932029995,34088.43161742001,53307.20970720001 2026-01-22,07:10:05.000,22,11146541,7325,0,1769065804,13139.96782251,35011.42355223,53307.15381024 2026-01-22,07:10:06.000,22,11146266,7925,0,1769065805,13140.10928502,30397.634033759998,53307.16778448001 2026-01-22,07:10:08.000,22,11146492,7805,0,1769065807,13140.14970288,30397.500100289995,53307.15381024 2026-01-22,07:10:09.000,22,11146622,6885,0,1769065808,13140.203593359991,30859.22516442,53307.1747716 2026-01-22,07:10:10.000,22,11146249,7525,0,1769065809,13140.277692769996,31320.53432988,53307.363423840005 2026-01-22,07:10:11.000,22,11146341,7965,0,1769065810,13140.338319559996,29013.621947820007,53307.51714048 2026-01-22,07:10:12.000,22,11146421,7365,0,1769065811,13140.27095646,28090.862634300007,53307.37739808001 2026-01-22,07:10:13.000,22,11146439,8045,0,1769065812,13140.297901699996,27168.096271650007,53307.32150112 2026-01-22,07:10:14.000,22,11146194,7725,0,1769065813,13140.365264799992,31320.590722919995,53307.46124352 2026-01-22,07:10:15.000,22,11146318,7645,0,1769065814,13140.473045760002,34550.58667848,53307.531114720005 2026-01-22,07:10:16.000,22,11146625,7325,0,1769065815,13140.446100519992,29936.888798700005,53307.46124352 2026-01-22,07:10:17.000,22,11146498,7484,0,1769065816,13140.526936239992,28552.72868103,53307.44726928 2026-01-22,07:10:19.000,22,11146424,7645,0,1769065818,13140.695343990003,28091.299680359996,53307.61496016 2026-01-22,07:10:20.000,22,11146633,7965,0,1769065819,13140.796388639988,27168.293647290004,53307.5590632 2026-01-22,07:10:21.000,22,11146514,7484,0,1769065820,13140.803124949998,30398.2543572,53307.67085712001 2026-01-22,07:10:22.000,22,11146524,7484,0,1769065821,13140.958060079989,32705.765915309996,53307.747715440004 2026-01-22,07:10:23.000,22,11146504,6925,0,1769065822,13140.917642219989,27168.737742480007,53307.89444496 2026-01-22,07:10:24.000,22,11146497,7405,0,1769065823,13141.14667676,27168.921019860005,53307.68483136 2026-01-22,07:10:25.000,22,11146444,6805,0,1769065824,13141.32855713,28091.58869469,53307.79662528 2026-01-22,07:10:26.000,22,11146408,7685,0,1769065825,13141.294875579995,26246.06301852,53307.915406320004 2026-01-22,07:10:27.000,22,11146431,8005,0,1769065826,13141.517173809996,29014.66521906,53307.90143208 2026-01-22,07:10:28.000,22,11146259,8085,0,1769065827,13141.651900010002,29014.66521906,53307.97829040001 2026-01-22,07:10:30.000,22,11146308,7525,0,1769065829,13141.995451819988,34551.76388319,53308.04117448 2026-01-22,07:10:31.000,22,11146368,6965,0,1769065830,13142.130178019994,29015.215051199993,53308.19489112001 2026-01-22,07:10:32.000,22,11146645,7525,0,1769065831,13142.244695289999,33629.30063313,53308.083097200004 2026-01-22,07:10:33.000,22,11146577,7285,0,1769065832,13142.291849459994,28553.68031358,53308.320659280005 2026-01-22,07:10:34.000,22,11146499,7205,0,1769065833,13142.41983934999,28092.52622898,53308.33463352 2026-01-22,07:10:35.000,22,11146265,8005,0,1769065834,13142.50067506999,31783.789055219997,53308.41149184001 2026-01-22,07:10:36.000,22,11146413,7325,0,1769065835,13142.770127470001,29938.23518253,53308.56520848 2026-01-22,07:10:37.000,22,11146551,8165,0,1769065836,13142.709500680001,29015.48291814,53308.607131200006 2026-01-22,07:10:38.000,22,11146556,6805,0,1769065837,13142.756654849996,29015.666195519996,53308.68398952 2026-01-22,07:10:39.000,22,11146525,7205,0,1769065838,13142.844226879992,27631.38624264,53308.7818092 2026-01-22,07:10:41.000,22,11146585,7285,0,1769065840,13142.911589980002,32706.83033394,53308.85866752 2026-01-22,07:10:42.000,22,11146265,7925,0,1769065841,13143.066525109993,24862.720599930006,53308.823731920005 2026-01-22,07:10:43.000,22,11146466,6725,0,1769065842,13143.100206659998,30399.925001010008,53309.01238416001 2026-01-22,07:10:44.000,22,11146542,7085,0,1769065843,13143.228196549993,31322.677265399994,53308.921551600004 2026-01-22,07:10:45.000,22,11146443,7484,0,1769065844,13143.309032269994,29015.78603073,53309.10321672001 2026-01-22,07:10:46.000,22,11146486,6965,0,1769065845,13143.362922749999,30399.953197530005,53309.40366288 2026-01-22,07:10:47.000,22,11146329,8245,0,1769065846,13143.57848466999,30861.4526895,53309.235972 2026-01-22,07:10:48.000,22,11146395,7165,0,1769065847,13143.571748359995,28554.547356569994,53309.24994624001 2026-01-22,07:10:49.000,22,11146487,7245,0,1769065848,13143.59869359999,34091.37815376,53309.424624240004 2026-01-22,07:10:50.000,22,11146603,7405,0,1769065849,13143.59869359999,31322.987427119995,53309.63423784001 2026-01-22,07:10:52.000,22,11146429,7325,0,1769065851,13143.652584079995,25786.121384280006,53309.494495440005 2026-01-22,07:10:53.000,22,11146660,6925,0,1769065852,13143.794046589996,27170.161666739994,53309.613276480006 2026-01-22,07:10:54.000,22,11146381,7365,0,1769065853,13143.76036503999,28092.87868548,53309.63423784001 2026-01-22,07:10:55.000,22,11146530,7845,0,1769065854,13143.78057396999,23017.43459418,53309.77398024001 2026-01-22,07:10:56.000,22,11146732,7045,0,1769065855,13143.74015610999,26708.704469549994,53309.75301888001 2026-01-22,07:10:57.000,22,11146582,6845,0,1769065856,13143.773837659995,25785.754829519996,53309.71808328 2026-01-22,07:10:58.000,22,11146641,8205,0,1769065857,13143.74689242,30400.15057317,53309.81590296 2026-01-22,07:10:59.000,22,11146715,7205,0,1769065858,13143.733419799995,30399.925001010008,53309.89974840001 2026-01-22,07:11:00.000,22,11146618,6965,0,1769065859,13143.753628729995,28092.71655549,53309.89974840001 2026-01-22,07:11:01.000,22,11146537,8365,0,1769065860,13143.693001939995,31322.691363660007,53309.95564536 2026-01-22,07:11:03.000,22,11146336,7365,0,1769065862,13143.78057396999,31783.852497390006,53309.997568080005 2026-01-22,07:11:04.000,22,11146469,8165,0,1769065863,13143.82099182999,26246.880717599997,53310.116349120006 2026-01-22,07:11:05.000,22,11146446,7725,0,1769065864,13143.693001939995,28553.786050530005,53310.20019456 2026-01-22,07:11:06.000,22,11146337,7325,0,1769065865,13143.71994717999,25324.10025669,53310.18622032001 2026-01-22,07:11:07.000,22,11146370,7605,0,1769065866,13143.672793009995,27169.43560635,53310.02551656 2026-01-22,07:11:08.000,22,11146460,7925,0,1769065867,13143.74689242,29937.74879256,53309.948658240006 2026-01-22,07:11:09.000,22,11146426,7645,0,1769065868,13143.80078289999,27169.527245039993,53310.06743928001 2026-01-22,07:11:10.000,22,11146210,7725,0,1769065869,13143.78731028,28553.729657489996,53310.17224608 2026-01-22,07:11:11.000,22,11146604,7685,0,1769065870,13143.854673379996,31783.77495696,53310.03250368 2026-01-22,07:11:12.000,22,11146378,7685,0,1769065871,13143.868146,27169.428557220002,53310.1442976 2026-01-22,07:11:14.000,22,11146412,7685,0,1769065873,13143.69973824999,33629.30063313,53310.24211728 2026-01-22,07:11:15.000,22,11146505,8285,0,1769065874,13143.82099182999,32244.985434600007,53310.165258960005 2026-01-22,07:11:16.000,22,11146411,7325,0,1769065875,13143.874882309996,29014.84144731,53310.32596272001 2026-01-22,07:11:17.000,22,11146411,7165,0,1769065876,13143.794046589996,32244.936090689996,53310.36089832 2026-01-22,07:11:18.000,22,11146694,7484,0,1769065877,13143.969190650001,32244.964287209994,53310.18622032001 2026-01-22,07:11:19.000,22,11146522,7765,0,1769065878,13143.915300169996,25785.007621740006,53310.27705288001 2026-01-22,07:11:20.000,22,11146492,6805,0,1769065879,13143.982663269991,30399.128449320007,53310.37487256001 2026-01-22,07:11:21.000,22,11146503,7925,0,1769065880,13143.989399580001,29014.97538078,53310.25609152001 2026-01-22,07:11:22.000,22,11146656,7325,0,1769065881,13144.016344819996,30860.49400782,53310.40282104001 2026-01-22,07:11:23.000,22,11146348,7685,0,1769065882,13143.962454339991,28553.384250119998,53310.36788544 2026-01-22,07:11:25.000,22,11146557,8165,0,1769065884,13144.036553749997,31321.746780240006,53310.29102712 2026-01-22,07:11:26.000,22,11146653,8045,0,1769065885,13144.164543639992,30860.240239139996,53310.395833919996 2026-01-22,07:11:27.000,22,11146230,6605,0,1769065886,13144.023081129992,30399.03681063,53310.451730880006 2026-01-22,07:11:28.000,22,11146407,7525,0,1769065887,13144.050026370001,24861.924048240006,53310.284040000006 2026-01-22,07:11:29.000,22,11146366,7525,0,1769065888,13143.969190650001,29476.12241625,53310.47269224001 2026-01-22,07:11:30.000,22,11146696,6565,0,1769065889,13144.043290059992,29937.495023879994,53310.46570512 2026-01-22,07:11:31.000,22,11146503,8205,0,1769065890,13144.002872199992,24861.938146500004,53310.500640720005 2026-01-22,07:11:32.000,22,11146635,8045,0,1769065891,13144.090444230002,31782.978405269998,53310.44474376001 2026-01-22,07:11:33.000,22,11146408,7685,0,1769065892,13144.151071020002,21170.851548510007,53310.59147328001 2026-01-22,07:11:34.000,22,11146636,6925,0,1769065893,13144.184752569992,28092.004593360005,53310.41679528 2026-01-22,07:11:36.000,22,11146270,6805,0,1769065895,13144.198225189997,29937.403385190002,53310.57749904 2026-01-22,07:11:37.000,22,11146622,7725,0,1769065896,13144.245379359993,33167.41343900999,53310.598460400004 2026-01-22,07:11:38.000,22,11146475,7205,0,1769065897,13144.272324600002,31783.020700049994,53310.50762784 2026-01-22,07:11:39.000,22,11146431,8165,0,1769065898,13144.238643049997,34551.64404798001,53310.55653768 2026-01-22,07:11:40.000,22,11146442,7484,0,1769065899,13144.279060909997,30860.33187783,53310.61243464001 2026-01-22,07:11:41.000,22,11146549,7165,0,1769065900,13144.184752569992,29937.452729099998,53310.64737024 2026-01-22,07:11:42.000,22,11146407,7925,0,1769065901,13144.171279950002,25784.711558280003,53310.47967936 2026-01-22,07:11:43.000,22,11146435,8085,0,1769065902,13144.124125779992,28553.271464039994,53310.75217704 2026-01-22,07:11:44.000,22,11146276,7445,0,1769065903,13144.103916849992,29475.98143365,53310.81506112 2026-01-22,07:11:45.000,22,11146310,6685,0,1769065904,13144.076971609997,31321.436618520005,53310.7032672 2026-01-22,07:11:47.000,22,11146396,7484,0,1769065906,13144.117389469997,28553.02474449,53310.68230584 2026-01-22,07:11:48.000,22,11146565,7965,0,1769065907,13144.164543639992,31321.408421999993,53310.766151280004 2026-01-22,07:11:49.000,22,11146534,7685,0,1769065908,13144.178016259997,29936.973388259998,53310.82204824 2026-01-22,07:11:50.000,22,11146393,7245,0,1769065909,13144.124125779992,28553.05294101,53310.62640888 2026-01-22,07:11:51.000,22,11146418,7605,0,1769065910,13144.076971609997,26707.153660950004,53310.75217704 2026-01-22,07:11:52.000,22,11146379,7165,0,1769065911,13144.124125779992,29936.902896960004,53310.68929296001 2026-01-22,07:11:53.000,22,11146446,7484,0,1769065912,13144.083707919992,25784.43664221,53310.67531872 2026-01-22,07:11:54.000,22,11146363,7965,0,1769065913,13144.002872199992,27629.898876210005,53310.787112640006 2026-01-22,07:11:55.000,22,11146504,7645,0,1769065914,13144.043290059992,26707.090218779995,53310.66134448001 2026-01-22,07:11:56.000,22,11146326,6965,0,1769065915,13144.151071020002,26706.970383570006,53310.7731384 2026-01-22,07:11:58.000,22,11146227,7165,0,1769065917,13144.124125779992,29936.684373929995,53310.58448616 2026-01-22,07:11:59.000,22,11146388,7125,0,1769065918,13144.144334709992,29013.882765629998,53310.633396 2026-01-22,07:12:00.000,22,11146430,7605,0,1769065919,13144.178016259997,32243.892819450004,53310.619421760006 2026-01-22,07:12:01.000,22,11146428,7725,0,1769065920,13144.238643049997,32243.78003337,53310.75217704 2026-01-22,07:12:02.000,22,11146547,8205,0,1769065921,13144.218434119997,26706.787106190008,53310.68230584 2026-01-22,07:12:03.000,22,11146453,7885,0,1769065922,13144.204961499992,31782.273492270004,53310.68929296001 2026-01-22,07:12:04.000,22,11146448,7525,0,1769065923,13144.204961499992,29475.220127609995,53310.73820280001 2026-01-22,07:12:05.000,22,11146431,8165,0,1769065924,13144.245379359993,31782.069067499993,53310.731215679996 2026-01-22,07:12:06.000,22,11146448,7484,0,1769065925,13144.218434119997,31781.970379680002,53310.72422856 2026-01-22,07:12:07.000,22,11146630,7645,0,1769065926,13144.124125779992,29013.769979549994,53310.717241440005 2026-01-22,07:12:09.000,22,11146541,7005,0,1769065928,13144.076971609997,29013.403424789998,53310.7032672 2026-01-22,07:12:10.000,22,11146604,7605,0,1769065929,13144.130862090002,31320.54137901,53310.75217704 2026-01-22,07:12:11.000,22,11146534,6885,0,1769065930,13144.204961499992,30859.182869640004,53310.74518992 2026-01-22,07:12:12.000,22,11146386,7725,0,1769065931,13144.198225189997,26706.469895340007,53310.85698384001 2026-01-22,07:12:13.000,22,11146377,6965,0,1769065932,13144.076971609997,32704.666251029994,53310.68230584 2026-01-22,07:12:14.000,22,11146473,8205,0,1769065933,13144.090444230002,29936.16273831,53310.74518992 2026-01-22,07:12:15.000,22,11146604,7725,0,1769065934,13144.097180539997,27629.13757017,53310.57051192001 2026-01-22,07:12:16.000,22,11146579,8125,0,1769065935,13144.063498989992,32243.096267760004,53310.62640888 2026-01-22,07:12:17.000,22,11146385,8005,0,1769065936,13144.009608510001,33627.312778470005,53310.47967936 2026-01-22,07:12:18.000,22,11146455,7925,0,1769065937,13144.097180539997,29013.029820900003,53310.65435736 2026-01-22,07:12:20.000,22,11146201,7165,0,1769065939,13144.204961499992,27628.904948879994,53310.66134448001 2026-01-22,07:12:21.000,22,11146509,7285,0,1769065940,13144.285797219993,33165.644107379994,53310.619421760006 2026-01-22,07:12:22.000,22,11146267,8045,0,1769065941,13144.427259729993,27628.85560497,53310.60544752 2026-01-22,07:12:23.000,22,11146542,6685,0,1769065942,13144.514831759989,27628.68642585,53310.71025432001 2026-01-22,07:12:24.000,22,11146449,8285,0,1769065943,13144.582194859999,29013.001624380006,53310.58448616 2026-01-22,07:12:25.000,22,11146549,7965,0,1769065944,13144.76407523,26706.110389709997,53310.68230584 2026-01-22,07:12:26.000,22,11146466,7685,0,1769065945,13144.93921928999,32242.680369089998,53310.67531872 2026-01-22,07:12:27.000,22,11146394,6845,0,1769065946,13145.04700025,31319.956301219994,53310.5285892 2026-01-22,07:12:28.000,22,11146544,7805,0,1769065947,13145.242353239992,25321.626012060005,53310.52160208001 2026-01-22,07:12:29.000,22,11146412,7765,0,1769065948,13145.302980029992,31781.51218623,53310.87095808 2026-01-22,07:12:31.000,22,11146461,8125,0,1769065950,13145.558959809998,28090.348047809995,53310.78012552001 2026-01-22,07:12:32.000,22,11146402,6725,0,1769065951,13145.666740769993,27628.813310190002,53310.82903536001 2026-01-22,07:12:33.000,22,11146344,7765,0,1769065952,13145.83514851999,35011.205029200006,53310.9128808 2026-01-22,07:12:34.000,22,11146442,6805,0,1769065953,13145.990083649995,29012.973427859994,53310.82204824 2026-01-22,07:12:35.000,22,11146650,7685,0,1769065954,13146.07765567999,28551.629016749997,53310.91986792 2026-01-22,07:12:36.000,22,11146628,7805,0,1769065955,13146.17870032999,29013.086213939998,53310.898906559996 2026-01-22,07:12:37.000,22,11146349,8285,0,1769065956,13146.21911818999,27167.37021126,53311.02467472001 2026-01-22,07:12:38.000,22,11146458,6725,0,1769065957,13146.273008669996,29012.832445260006,53311.11550728001 2026-01-22,07:12:39.000,22,11146456,7205,0,1769065958,13146.380789629991,30858.640086629995,53311.15044288 2026-01-22,07:12:40.000,22,11146409,7445,0,1769065959,13146.461625349992,31781.300712330005,53311.101533040004 2026-01-22,07:12:42.000,22,11146452,7325,0,1769065961,13146.677187269997,27167.306769090006,53311.14345576001 2026-01-22,07:12:43.000,22,11146510,6965,0,1769065962,13146.724341439993,29474.282593320007,53311.290185280006 2026-01-22,07:12:44.000,22,11146401,7205,0,1769065963,13146.946639669994,32704.384285830005,53311.234288319996 2026-01-22,07:12:45.000,22,11146068,7805,0,1769065964,13146.980321219999,33165.71459868,53311.44390192 2026-01-22,07:12:46.000,22,11146380,7045,0,1769065965,13147.29692778999,30397.105349010002,53311.52774736001 2026-01-22,07:12:47.000,22,11146412,6685,0,1769065966,13147.18241052,26244.533357310007,53311.51377312 2026-01-22,07:12:48.000,22,11146461,8245,0,1769065967,13147.52596233,31781.244319289995,53311.681464 2026-01-22,07:12:49.000,22,11146395,6845,0,1769065968,13147.532698639996,28090.249359990004,53311.63954128 2026-01-22,07:12:50.000,22,11146613,8085,0,1769065969,13147.694370079997,29474.402428529997,53311.772296560004 2026-01-22,07:12:51.000,22,11146342,6885,0,1769065970,13147.829096280002,30858.44976012,53311.70941248 2026-01-22,07:12:53.000,22,11146532,6765,0,1769065972,13148.044658199993,28551.657213269995,53311.87710336 2026-01-22,07:12:54.000,22,11146574,6925,0,1769065973,13148.186120709994,29013.086213939998,53311.91902608 2026-01-22,07:12:55.000,22,11146468,7565,0,1769065974,13148.368001079994,31781.399400149996,53312.009858640005 2026-01-22,07:12:56.000,22,11146553,8205,0,1769065975,13148.36126477,28090.242310860005,53312.107678320004 2026-01-22,07:12:57.000,22,11146553,8205,0,1769065976,13148.45557310999,26706.159733620007,53312.25440784 2026-01-22,07:12:58.000,22,11146448,7565,0,1769065977,13148.43536417999,26706.265470569997,53312.1356268 2026-01-22,07:12:59.000,22,11146385,8005,0,1769065978,13148.630717169995,29935.97946093,53312.45703432001 2026-01-22,07:13:00.000,22,11146609,8125,0,1769065979,13148.671135029996,28090.397391720006,53312.42209872 2026-01-22,07:13:01.000,22,11146575,8205,0,1769065980,13148.731761819996,26244.78712599,53312.47100856 2026-01-22,07:13:02.000,22,11146709,7125,0,1769065981,13148.920378499992,29013.135557849993,53312.54786688 2026-01-22,07:13:04.000,22,11146475,8045,0,1769065983,13148.987741600002,29013.354080880003,53312.68760928 2026-01-22,07:13:05.000,22,11146506,7685,0,1769065984,13149.075313629997,31320.407445539997,53312.75748048 2026-01-22,07:13:06.000,22,11146417,7005,0,1769065985,13149.230248759988,32704.75788972,53312.86927440001 2026-01-22,07:13:07.000,22,11146501,7245,0,1769065986,13149.317820789998,28090.45378476,53312.995042560004 2026-01-22,07:13:08.000,22,11146647,6925,0,1769065987,13149.425601749994,28552.016718900006,53313.016003920005 2026-01-22,07:13:09.000,22,11146607,7205,0,1769065988,13149.51317377999,27629.01068583,53312.93215848 2026-01-22,07:13:10.000,22,11146466,7805,0,1769065989,13149.627691049995,32243.180857319996,53313.31645008 2026-01-22,07:13:11.000,22,11146405,8125,0,1769065990,13149.870198209996,31781.68841448,53313.12779784001 2026-01-22,07:13:12.000,22,11146277,8085,0,1769065991,13149.96450655,28552.037866290004,53313.2885016 2026-01-22,07:13:13.000,22,11146284,7805,0,1769065992,13150.018397029991,29013.354080880003,53313.43523112 2026-01-22,07:13:15.000,22,11146559,7245,0,1769065994,13150.180068469992,35011.57863309,53313.51208944001 2026-01-22,07:13:16.000,22,11146297,7125,0,1769065995,13150.173332159997,29936.15568918,53313.52606368 2026-01-22,07:13:17.000,22,11146425,7965,0,1769065996,13150.247431570002,27167.68037298,53313.7426644 2026-01-22,07:13:18.000,22,11146415,7965,0,1769065997,13150.260904189992,31781.66726709,53313.58196064 2026-01-22,07:13:19.000,22,11146474,7484,0,1769065998,13150.321530979993,35011.494043529994,53313.77760000001 2026-01-22,07:13:20.000,22,11146545,7005,0,1769065999,13150.240695259992,31781.66726709,53313.903368160005 2026-01-22,07:13:21.000,22,11146515,8165,0,1769066000,13150.321530979993,29936.205033089995,53313.96625224001 2026-01-22,07:13:22.000,22,11146379,8045,0,1769066001,13150.233958949997,33165.97541648999,53313.96625224001 2026-01-22,07:13:23.000,22,11146412,7045,0,1769066002,13150.274376809997,27167.574636029996,53314.04311056001 2026-01-22,07:13:24.000,22,11146434,6725,0,1769066003,13150.395630389998,28551.896883690002,53314.022149200006 2026-01-22,07:13:26.000,22,11146474,7645,0,1769066005,13150.254167879997,33627.37622064,53314.08503328 2026-01-22,07:13:27.000,22,11146493,8405,0,1769066006,13150.240695259992,32704.306745399997,53314.11298176001 2026-01-22,07:13:28.000,22,11146541,7125,0,1769066007,13150.173332159997,30858.795167489996,53314.32259536 2026-01-22,07:13:29.000,22,11146488,6525,0,1769066008,13150.260904189992,34550.086190250004,53314.22477568 2026-01-22,07:13:30.000,22,11146593,7365,0,1769066009,13150.287849430002,28090.594767360002,53314.34355672 2026-01-22,07:13:31.000,22,11146244,7845,0,1769066010,13150.409103010003,29474.68439373,53314.42740216001 2026-01-22,07:13:32.000,22,11146359,7125,0,1769066011,13150.395630389998,27629.17281582,53314.525221840006 2026-01-22,07:13:33.000,22,11146374,6525,0,1769066012,13150.395630389998,32704.461826259998,53314.455350640004 2026-01-22,07:13:34.000,22,11146424,7845,0,1769066013,13150.590983379989,33627.24228717,53314.53220896 2026-01-22,07:13:35.000,22,11146362,7765,0,1769066014,13150.718973269999,28090.545423450007,53314.48329912 2026-01-22,07:13:37.000,22,11146633,7165,0,1769066016,13150.85369946999,29936.057001359994,53314.72784832 2026-01-22,07:13:38.000,22,11146598,6925,0,1769066017,13150.95474411999,28551.76999935,53314.60208016 2026-01-22,07:13:39.000,22,11146254,7725,0,1769066018,13151.170306039996,27629.13757017,53314.63002864 2026-01-22,07:13:40.000,22,11146270,6925,0,1769066019,13151.284823310001,30858.858609660005,53314.8955392 2026-01-22,07:13:41.000,22,11146606,7005,0,1769066020,13151.372395339997,32704.694447550006,53314.9654104 2026-01-22,07:13:42.000,22,11146436,6885,0,1769066021,13151.520594159992,26706.300716219994,53314.958423280004 2026-01-22,07:13:43.000,22,11146415,7245,0,1769066022,13151.655320359998,34088.84751609,53314.98637176 2026-01-22,07:13:44.000,22,11146471,7205,0,1769066023,13151.830464419989,33165.841483020005,53315.195985360006 2026-01-22,07:13:45.000,22,11146206,7725,0,1769066024,13151.965190619994,30397.704525060006,53315.28681792001 2026-01-22,07:13:46.000,22,11146423,7165,0,1769066025,13152.14033468,30858.985493999993,53315.18201112 2026-01-22,07:13:48.000,22,11146530,7445,0,1769066027,13152.396314459991,29936.16273831,53315.45450880001 2026-01-22,07:13:49.000,22,11146476,7725,0,1769066028,13152.504095420001,29936.16273831,53315.5593156 2026-01-22,07:13:50.000,22,11146509,8005,0,1769066029,13152.679239479992,29013.452768699994,53315.53835424 2026-01-22,07:13:51.000,22,11146549,8165,0,1769066030,13152.820701989993,30859.119427469996,53315.7339936 2026-01-22,07:13:52.000,22,11146517,8005,0,1769066031,13152.874592469998,31781.85054447,53315.82482616 2026-01-22,07:13:53.000,22,11146548,7484,0,1769066032,13153.063209149994,30397.725672450004,53315.83880040001 2026-01-22,07:13:54.000,22,11146485,8205,0,1769066033,13153.19119903999,23938.001628269994,53315.95059432 2026-01-22,07:13:55.000,22,11146321,7365,0,1769066034,13153.35960679,31320.308757720006,53316.153220800006 2026-01-22,07:13:56.000,22,11146654,7765,0,1769066035,13153.48086037,27629.29970016,53316.21610488 2026-01-22,07:13:57.000,22,11146451,8005,0,1769066036,13153.548223469996,33166.0247604,53316.06937536 2026-01-22,07:13:59.000,22,11146460,6605,0,1769066038,13153.703158600001,31781.82234795,53316.42571848 2026-01-22,07:14:00.000,22,11146706,7605,0,1769066039,13153.804203250002,25783.541402699993,53316.42571848 2026-01-22,07:14:01.000,22,11146321,8325,0,1769066040,13153.777258009992,26706.279568829996,53316.55148664 2026-01-22,07:14:02.000,22,11146332,7605,0,1769066041,13153.972610999997,27167.757913409994,53316.635332080004 2026-01-22,07:14:03.000,22,11146461,8165,0,1769066042,13153.979347309993,29013.332933490005,53316.823984320006 2026-01-22,07:14:04.000,22,11146306,7245,0,1769066043,13154.046710410003,28551.861638040005,53316.8868684 2026-01-22,07:14:05.000,22,11146658,7685,0,1769066044,13154.087128269988,34088.755877400006,53316.78904872 2026-01-22,07:14:06.000,22,11146518,6925,0,1769066045,13154.066919340003,34088.57964914999,53317.07552064 2026-01-22,07:14:07.000,22,11146287,7965,0,1769066046,13154.141018749993,31781.702512739997,53316.89385552001 2026-01-22,07:14:08.000,22,11146282,7645,0,1769066047,13154.235327089998,33165.799188239995,53317.019623680004 2026-01-22,07:14:10.000,22,11146464,7765,0,1769066049,13154.336371739999,31781.765954910006,53317.15237896001 2026-01-22,07:14:11.000,22,11146604,7525,0,1769066050,13154.363316979994,28090.411489980004,53317.04757216 2026-01-22,07:14:12.000,22,11146484,7925,0,1769066051,13154.47109793999,29474.642098950004,53317.3410312 2026-01-22,07:14:13.000,22,11146263,8045,0,1769066052,13154.545197349995,32704.27149975,53317.38295392 2026-01-22,07:14:14.000,22,11146575,7845,0,1769066053,13154.67992355,27167.440702559994,53317.28513424 2026-01-22,07:14:15.000,22,11146408,7605,0,1769066054,13154.727077719996,34088.403420899995,53317.39692816001 2026-01-22,07:14:16.000,22,11146592,6965,0,1769066055,13154.929167019996,24398.859649410006,53317.36897968001 2026-01-22,07:14:17.000,22,11146619,8325,0,1769066056,13155.077365839992,33165.517223040006,53317.543657680006 2026-01-22,07:14:18.000,22,11146556,7685,0,1769066057,13155.097574769992,32704.193959319993,53317.690387200004 2026-01-22,07:14:19.000,22,11146369,8245,0,1769066058,13155.286191449988,28551.713606310004,53317.68340008001 2026-01-22,07:14:21.000,22,11146530,7405,0,1769066060,13155.535434919999,29935.880773109995,53317.997820480006 2026-01-22,07:14:22.000,22,11146647,7925,0,1769066061,13155.56911646999,29474.416526789995,53317.90000080001 2026-01-22,07:14:23.000,22,11146393,8005,0,1769066062,13155.623006949994,28090.418539110004,53318.01878184001 2026-01-22,07:14:24.000,22,11146398,6685,0,1769066063,13155.64995218999,31320.012694260004,53317.92096216001 2026-01-22,07:14:25.000,22,11146379,8085,0,1769066064,13155.744260529995,28090.362146069994,53318.06769168001 2026-01-22,07:14:26.000,22,11146482,7645,0,1769066065,13155.85204148999,26706.025800150004,53318.333202240006 2026-01-22,07:14:27.000,22,11146417,7965,0,1769066066,13155.89919566,33165.65115650999,53318.22140832 2026-01-22,07:14:28.000,22,11146553,8005,0,1769066067,13156.04065817,30397.232233350005,53318.20044696 2026-01-22,07:14:29.000,22,11146669,7925,0,1769066068,13156.074339719991,29935.901920500008,53318.40307344001 2026-01-22,07:14:30.000,22,11146528,7645,0,1769066069,13156.202329610001,30397.182889439995,53318.41704768 2026-01-22,07:14:32.000,22,11146547,8165,0,1769066071,13156.390946289997,32242.920039510005,53318.6336484 2026-01-22,07:14:33.000,22,11146475,7845,0,1769066072,13156.397682599993,29474.437674179993,53318.549802960006 2026-01-22,07:14:34.000,22,11146575,8005,0,1769066073,13156.276429019992,24398.965386359996,53318.68255824 2026-01-22,07:14:35.000,22,11146474,7405,0,1769066074,13156.269692709997,25321.774043790007,53318.65460976 2026-01-22,07:14:36.000,22,11146513,7965,0,1769066075,13156.229274849997,28551.621967619998,53318.74544232 2026-01-22,07:14:37.000,22,11146406,7885,0,1769066076,13156.350528429997,36395.449736430004,53318.843262 2026-01-22,07:14:38.000,22,11146616,6765,0,1769066077,13156.350528429997,30858.682381410006,53318.85024912 2026-01-22,07:14:39.000,22,11146561,7285,0,1769066078,13156.229274849997,27628.608885420006,53319.02492712001 2026-01-22,07:14:40.000,22,11146462,7484,0,1769066079,13156.262956400002,35933.84450751,53319.01794 2026-01-22,07:14:41.000,22,11146646,7645,0,1769066080,13156.256220089992,30858.167794919995,53319.031914240004 2026-01-22,07:14:43.000,22,11146493,8165,0,1769066082,13156.343792120002,27167.20808127,53319.05986272 2026-01-22,07:14:44.000,22,11146661,8045,0,1769066083,13156.323583190002,27628.622983680005,53319.12973392 2026-01-22,07:14:45.000,22,11146534,7525,0,1769066084,13156.296637949992,29935.267498800007,53319.11575968 2026-01-22,07:14:46.000,22,11146522,7605,0,1769066085,13156.276429019992,28551.156725039997,53319.23454072 2026-01-22,07:14:47.000,22,11146283,7165,0,1769066086,13156.249483779997,33164.80526091,53319.24152784001 2026-01-22,07:14:48.000,22,11146504,6565,0,1769066087,13156.283165330002,26705.349083670008,53319.17165664001 2026-01-22,07:14:49.000,22,11146450,6885,0,1769066088,13156.215802229992,27166.756936949998,53319.23454072 2026-01-22,07:14:50.000,22,11146666,7525,0,1769066089,13156.195593299992,29473.768006829996,53319.2974248 2026-01-22,07:14:51.000,22,11146771,8205,0,1769066090,13156.101284960001,28089.375267869997,53319.24851496 2026-01-22,07:14:52.000,22,11146520,7725,0,1769066091,13156.0608671,30396.48502557,53319.318386160005 2026-01-22,07:14:54.000,22,11146507,8005,0,1769066093,13155.946349829996,32703.023803739998,53319.43018008001 2026-01-22,07:14:55.000,22,11146690,7965,0,1769066094,13155.91266827999,25320.829460370005,53319.27646344 2026-01-22,07:14:56.000,22,11146640,7765,0,1769066095,13155.83183255999,28089.093302670008,53319.24851496 2026-01-22,07:14:57.000,22,11146376,7484,0,1769066096,13155.845305179995,27166.002680039994,53319.26248920001 2026-01-22,07:14:58.000,22,11146535,8085,0,1769066097,13155.81835994,33625.46590641,53319.2974248 2026-01-22,07:14:59.000,22,11146512,7845,0,1769066098,13155.85204148999,28088.599863569994,53319.35332176 2026-01-22,07:15:00.000,22,11146524,7725,0,1769066099,13155.845305179995,29011.415570130004,53319.367296000004 2026-01-22,07:15:01.000,22,11146443,8245,0,1769066100,13155.95982245,29934.104392349996,53319.367296000004 2026-01-22,07:15:02.000,22,11146548,7445,0,1769066101,13155.825096249995,32702.431676819993,53319.34633464 2026-01-22,07:15:03.000,22,11146438,6725,0,1769066102,13155.69037004999,25781.483056740006,53319.38127024001 2026-01-22,07:15:05.000,22,11146566,7645,0,1769066104,13155.77120576999,28549.598867310007,53319.27646344 2026-01-22,07:15:06.000,22,11146418,7605,0,1769066105,13155.703842669995,29010.879836249995,53319.37428312 2026-01-22,07:15:07.000,22,11146334,7805,0,1769066106,13155.683633739995,26242.510257,53319.26248920001 2026-01-22,07:15:08.000,22,11146504,7325,0,1769066107,13155.71731529,30856.34911938,53319.30441192 2026-01-22,07:15:09.000,22,11146705,8365,0,1769066108,13155.602798019994,30856.539445889997,53319.18563088 2026-01-22,07:15:10.000,22,11146361,8085,0,1769066109,13155.596061709999,31778.95335204,53319.29043768001 2026-01-22,07:15:11.000,22,11146441,7645,0,1769066110,13155.56911646999,29933.300791529997,53319.24152784001 2026-01-22,07:15:12.000,22,11146652,6565,0,1769066111,13155.663424809994,32701.599879479996,53319.14370816001 2026-01-22,07:15:13.000,22,11146572,6765,0,1769066112,13155.582589089994,31317.32697573,53319.06684984 2026-01-22,07:15:14.000,22,11146510,7925,0,1769066113,13155.64995218999,30394.72274307,53319.17864376 2026-01-22,07:15:16.000,22,11146550,7525,0,1769066115,13155.77120576999,26241.974523120007,53319.11575968 2026-01-22,07:15:17.000,22,11146222,7765,0,1769066116,13155.73752422,25780.319950289995,53319.23454072 2026-01-22,07:15:18.000,22,11146291,7965,0,1769066117,13155.764469459995,31778.248439040006,53319.12973392 2026-01-22,07:15:19.000,22,11146499,8125,0,1769066118,13155.91940459,32239.832520569995,53318.94108168 2026-01-22,07:15:20.000,22,11146540,7484,0,1769066119,13155.97329506999,29932.750959390003,53319.03890136 2026-01-22,07:15:21.000,22,11146351,8165,0,1769066120,13155.91940459,22550.591861670007,53319.150695280005 2026-01-22,07:15:22.000,22,11146470,7405,0,1769066121,13155.91940459,27164.395478399994,53319.14370816001 2026-01-22,07:15:23.000,22,11146698,7484,0,1769066122,13155.95308613999,29932.567682010005,53319.17864376 2026-01-22,07:15:24.000,22,11146648,7685,0,1769066123,13155.966558759996,29009.625091110007,53319.031914240004 2026-01-22,07:15:25.000,22,11146537,7245,0,1769066124,13156.0608671,28548.372318690002,53319.17165664001 2026-01-22,07:15:27.000,22,11146322,7205,0,1769066126,13156.0608671,34084.81541373,53319.150695280005 2026-01-22,07:15:28.000,22,11146551,7965,0,1769066127,13156.0608671,31316.445834479993,53319.01095288 2026-01-22,07:15:29.000,22,11146512,7645,0,1769066128,13155.885723039995,24857.299818960004,53318.98999152 2026-01-22,07:15:30.000,22,11146468,6685,0,1769066129,13155.75773315,30393.496194449996,53319.16466952001 2026-01-22,07:15:31.000,22,11146589,7245,0,1769066130,13155.905931969995,25318.404559650007,53318.97601728001 2026-01-22,07:15:32.000,22,11146650,7685,0,1769066131,13155.79815101,31316.262557099995,53318.96903016 2026-01-22,07:15:33.000,22,11146384,6725,0,1769066132,13155.784678389995,28547.963469149996,53318.97601728001 2026-01-22,07:15:34.000,22,11146476,6845,0,1769066133,13155.744260529995,34545.89195790001,53318.9480688 2026-01-22,07:15:35.000,22,11146472,7805,0,1769066134,13155.602798019994,32700.218250000005,53319.12274680001 2026-01-22,07:15:36.000,22,11146387,8085,0,1769066135,13155.69710636,31777.381396049997,53318.96903016 2026-01-22,07:15:38.000,22,11146408,7325,0,1769066137,13155.555643849999,29009.011816800004,53319.08082408 2026-01-22,07:15:39.000,22,11146644,7525,0,1769066138,13155.582589089994,29008.976571150008,53318.87121048 2026-01-22,07:15:40.000,22,11146679,8245,0,1769066139,13155.54890753999,36852.30385173,53318.90614608001 2026-01-22,07:15:41.000,22,11146622,6805,0,1769066140,13155.508489679989,29931.644245980002,53318.843262 2026-01-22,07:15:42.000,22,11146373,7085,0,1769066141,13155.521962299994,33161.08332027,53318.92012032 2026-01-22,07:15:43.000,22,11146232,7885,0,1769066142,13155.481544439994,32699.64727047,53318.78736504001 2026-01-22,07:15:44.000,22,11146547,7805,0,1769066143,13155.488280749989,30392.671446239998,53318.78736504001 2026-01-22,07:15:45.000,22,11146640,6805,0,1769066144,13155.488280749989,29008.75804812,53318.83627488001 2026-01-22,07:15:46.000,22,11146329,7285,0,1769066145,13155.447862889989,31776.852711300002,53318.7733908 2026-01-22,07:15:47.000,22,11146573,8125,0,1769066146,13155.333345619998,27163.239421079998,53318.7733908 2026-01-22,07:15:49.000,22,11146416,7525,0,1769066148,13155.225564660002,28085.780211570003,53318.66858400001 2026-01-22,07:15:50.000,22,11146605,8205,0,1769066149,13155.265982520003,35467.826523209995,53318.598712800005 2026-01-22,07:15:51.000,22,11146456,7565,0,1769066150,13155.212092039998,29931.045069929998,53318.61967416001 2026-01-22,07:15:52.000,22,11146326,7845,0,1769066151,13155.111047389997,27624.330063510002,53318.6336484 2026-01-22,07:15:53.000,22,11146320,7085,0,1769066152,13154.976321189992,28547.12462268,53318.64063552001 2026-01-22,07:15:54.000,22,11146367,8285,0,1769066153,13154.882012850001,28546.990689209997,53318.58473856 2026-01-22,07:15:55.000,22,11146448,7805,0,1769066154,13154.787704509996,30853.93126779,53318.717493840006 2026-01-22,07:15:56.000,22,11146409,8045,0,1769066155,13154.767495579996,33160.681519859994,53318.647622640005 2026-01-22,07:15:57.000,22,11146612,7565,0,1769066156,13154.75402295999,32237.85876417,53318.4589704 2026-01-22,07:15:58.000,22,11146317,8285,0,1769066157,13154.51151579999,27162.471065909995,53318.49390600001 2026-01-22,07:16:00.000,22,11146282,7685,0,1769066159,13154.316162809999,27623.850722670002,53318.29127952 2026-01-22,07:16:01.000,22,11146732,7965,0,1769066160,13154.053446719998,30853.45192695,53318.361150720004 2026-01-22,07:16:02.000,22,11146664,7805,0,1769066161,13153.938929449992,27624.069245699997,53318.24236968 2026-01-22,07:16:03.000,22,11146256,6805,0,1769066162,13153.938929449992,30853.402583040006,53318.15852424001 2026-01-22,07:16:04.000,22,11146312,7805,0,1769066163,13153.790730629997,29469.129679289996,53318.22140832 2026-01-22,07:16:05.000,22,11146514,7805,0,1769066164,13153.696422289991,30391.818501510003,53317.98384624 2026-01-22,07:16:06.000,22,11146393,7245,0,1769066165,13153.743576460001,25777.944393480007,53318.03275608 2026-01-22,07:16:07.000,22,11146688,6645,0,1769066166,13153.54148716,29930.495237790004,53317.92096216001 2026-01-22,07:16:08.000,22,11146183,8245,0,1769066167,13153.35960679,31775.471081819996,53317.74628416 2026-01-22,07:16:09.000,22,11146651,7525,0,1769066168,13153.224880589994,23009.638256399994,53317.89301368 2026-01-22,07:16:11.000,22,11146590,6445,0,1769066170,13153.022791289994,28084.638252510005,53317.62750312 2026-01-22,07:16:12.000,22,11146644,7045,0,1769066171,13152.989109739989,29929.938356519997,53317.58558040001 2026-01-22,07:16:13.000,22,11146533,8165,0,1769066172,13152.753338889997,29468.467061069998,53317.67641296 2026-01-22,07:16:14.000,22,11146451,7885,0,1769066173,13152.679239479992,26700.266660940004,53317.5506448 2026-01-22,07:16:15.000,22,11146410,7725,0,1769066174,13152.618612689992,30391.501290660002,53317.522696320004 2026-01-22,07:16:16.000,22,11146525,7484,0,1769066175,13152.531040659997,30391.03604808,53317.40391528 2026-01-22,07:16:17.000,22,11146267,8005,0,1769066176,13152.355896599991,28545.83463189,53317.355005440004 2026-01-22,07:16:18.000,22,11146550,7525,0,1769066177,13152.20096147,27622.91318838,53317.2362244 2026-01-22,07:16:19.000,22,11146596,7805,0,1769066178,13152.227906709995,23470.54562145,53317.22225016 2026-01-22,07:16:20.000,22,11146556,7165,0,1769066179,13152.13359836999,29468.206243260007,53317.05455928 2026-01-22,07:16:22.000,22,11146394,7725,0,1769066181,13151.91130013999,32697.807447540006,53316.91481688001 2026-01-22,07:16:23.000,22,11146488,7725,0,1769066182,13151.729419769988,28545.468077130005,53316.87988128 2026-01-22,07:16:24.000,22,11146291,7965,0,1769066183,13151.561012019993,30390.704738970002,53316.705203280006 2026-01-22,07:16:25.000,22,11146503,8205,0,1769066184,13151.318504859992,26699.942400960004,53316.57943512001 2026-01-22,07:16:26.000,22,11146480,7845,0,1769066185,13151.305032240001,27622.57483014,53316.467641200004 2026-01-22,07:16:27.000,22,11146602,7925,0,1769066186,13151.08273401,31774.526498399995,53316.516551040004 2026-01-22,07:16:28.000,22,11146296,7645,0,1769066187,13150.89411732999,29006.312000010003,53316.4327056 2026-01-22,07:16:29.000,22,11146628,6685,0,1769066188,13150.665082789994,26699.448961860006,53316.10431096001 2026-01-22,07:16:30.000,22,11146615,8205,0,1769066189,13150.69202802999,29006.17101741,53316.10431096001 2026-01-22,07:16:31.000,22,11146263,7125,0,1769066190,13150.415839319998,31313.055202949996,53316.22309200001 2026-01-22,07:16:33.000,22,11146543,8045,0,1769066192,13150.153123229997,34081.044129179994,53315.82482616 2026-01-22,07:16:34.000,22,11146300,6765,0,1769066193,13150.018397029991,26699.054210579998,53315.678096640004 2026-01-22,07:16:35.000,22,11146455,7285,0,1769066194,13149.79609879999,25315.154910719997,53315.52438000001 2026-01-22,07:16:36.000,22,11146422,7845,0,1769066195,13149.72199939,31774.033059299996,53315.42656032 2026-01-22,07:16:37.000,22,11146443,8165,0,1769066196,13149.63442735999,29005.733971349997,53315.44053456 2026-01-22,07:16:38.000,22,11146272,6885,0,1769066197,13149.459283299999,29005.6987257,53315.25188232 2026-01-22,07:16:39.000,22,11146420,7845,0,1769066198,13149.344766029993,27160.144853010002,53315.16803688001 2026-01-22,07:16:40.000,22,11146198,7525,0,1769066199,13149.230248759988,31312.343240820002,53315.23092096 2026-01-22,07:16:41.000,22,11146400,6845,0,1769066200,13149.041632079992,32235.095505210003,53315.11213992 2026-01-22,07:16:42.000,22,11146434,7725,0,1769066201,13149.088786250002,30851.111615789996,53314.70688696 2026-01-22,07:16:44.000,22,11146458,7805,0,1769066203,13148.805861230001,32235.046161299993,53314.692912720006 2026-01-22,07:16:45.000,22,11146525,8165,0,1769066204,13148.57682668999,32696.41876893,53314.56015744 2026-01-22,07:16:46.000,22,11146296,7805,0,1769066205,13148.529672519995,34541.690676419996,53314.5112476 2026-01-22,07:16:47.000,22,11146569,8045,0,1769066206,13148.45557310999,29928.028042289996,53314.36451808 2026-01-22,07:16:48.000,22,11146363,7965,0,1769066207,13148.469045729995,29005.198237470002,53314.21080144001 2026-01-22,07:16:49.000,22,11146542,7484,0,1769066208,13148.448836799995,28082.579906550003,53314.05009768 2026-01-22,07:16:50.000,22,11146575,8165,0,1769066209,13148.44210049,30389.252618190003,53314.22477568 2026-01-22,07:16:51.000,22,11146309,8005,0,1769066210,13148.368001079994,30850.660471469993,53313.92432952001 2026-01-22,07:16:52.000,22,11146575,6725,0,1769066211,13148.307374289994,26698.292904539994,53313.86144544 2026-01-22,07:16:53.000,22,11146423,7925,0,1769066212,13148.31411059999,31773.20831109,53313.74965152 2026-01-22,07:16:55.000,22,11146676,6565,0,1769066214,13148.300637979999,31311.779310419995,53313.805548480006 2026-01-22,07:16:56.000,22,11146370,7605,0,1769066215,13148.246747499994,25314.034099049997,53313.65881896001 2026-01-22,07:16:57.000,22,11146191,8245,0,1769066216,13148.41515524999,26698.109627159996,53313.69375456 2026-01-22,07:16:58.000,22,11146361,8245,0,1769066217,13148.39494631999,30850.237523670003,53313.51208944001 2026-01-22,07:16:59.000,22,11146435,7245,0,1769066218,13148.347792149994,29466.169044690003,53313.428244 2026-01-22,07:17:00.000,22,11146473,8005,0,1769066219,13148.448836799995,26697.637335449996,53313.36535992 2026-01-22,07:17:01.000,22,11146610,7565,0,1769066220,13148.570090379995,29927.18214669,53313.12779784001 2026-01-22,07:17:02.000,22,11146389,7484,0,1769066221,13148.590299309995,25774.955562360003,53313.31645008 2026-01-22,07:17:03.000,22,11146587,7125,0,1769066222,13148.63745347999,26236.208334780007,53313.162733440004 2026-01-22,07:17:04.000,22,11146375,7965,0,1769066223,13148.691343959996,31311.010955250007,53313.19068192 2026-01-22,07:17:06.000,22,11146710,7685,0,1769066225,13148.846279090001,29004.197261010006,53313.14177208 2026-01-22,07:17:07.000,22,11146341,8085,0,1769066226,13148.799124919991,24390.513479490008,53312.98805544001 2026-01-22,07:17:08.000,22,11146356,7685,0,1769066227,13148.893433259997,29004.126769709997,53312.87626152 2026-01-22,07:17:09.000,22,11146579,8165,0,1769066228,13148.799124919991,29465.379542130002,53312.995042560004 2026-01-22,07:17:10.000,22,11146527,7325,0,1769066229,13148.906905880001,29926.70985498,53312.9740812 2026-01-22,07:17:11.000,22,11146393,7805,0,1769066230,13148.859751709992,33156.17007666,53312.88324864 2026-01-22,07:17:12.000,22,11146260,7685,0,1769066231,13148.940587429992,27158.608142669997,53313.016003920005 2026-01-22,07:17:13.000,22,11146329,7405,0,1769066232,13148.974268979997,32233.488303570004,53312.90421 2026-01-22,07:17:14.000,22,11146527,8125,0,1769066233,13149.088786250002,30849.264743730004,53312.729532000005 2026-01-22,07:17:15.000,22,11146675,7484,0,1769066234,13149.028159460002,31310.686695270007,53313.078888 2026-01-22,07:17:17.000,22,11146589,7005,0,1769066236,13149.230248759988,34078.999881480006,53312.73651912 2026-01-22,07:17:18.000,22,11146549,7965,0,1769066237,13149.230248759988,29003.94349233,53312.71555776 2026-01-22,07:17:19.000,22,11146511,8045,0,1769066238,13149.358238649998,29003.816607989997,53312.610750960004 2026-01-22,07:17:20.000,22,11146578,7525,0,1769066239,13149.331293409989,32233.248633149997,53312.5897896 2026-01-22,07:17:21.000,22,11146648,7845,0,1769066240,13149.506437469994,27158.213391390003,53312.60376384001 2026-01-22,07:17:22.000,22,11146465,7325,0,1769066241,13149.53338270999,29003.506446269996,53312.680622160005 2026-01-22,07:17:23.000,22,11146216,7645,0,1769066242,13149.60074581,30849.095564610005,53312.59677672 2026-01-22,07:17:24.000,22,11146436,7525,0,1769066243,13149.627691049995,29926.265759789996,53312.52690552 2026-01-22,07:17:25.000,22,11146282,7725,0,1769066244,13149.708526769995,28542.225477329994,53312.512931280005 2026-01-22,07:17:26.000,22,11146338,7605,0,1769066245,13149.708526769995,33155.592048000006,53312.561841120005 2026-01-22,07:17:28.000,22,11146447,7365,0,1769066247,13149.76241725,29464.702825650005,53312.49895704 2026-01-22,07:17:29.000,22,11146510,7565,0,1769066248,13149.69505414999,24851.026093260007,53312.59677672 2026-01-22,07:17:30.000,22,11146312,7484,0,1769066249,13149.829780349995,29464.399713060004,53312.38716312001 2026-01-22,07:17:31.000,22,11146730,7765,0,1769066250,13149.76241725,30848.35540596,53312.50594416001 2026-01-22,07:17:32.000,22,11146475,8205,0,1769066251,13149.75568093999,33155.126805420005,53312.47100856 2026-01-22,07:17:33.000,22,11146284,7484,0,1769066252,13149.76241725,30386.616243569995,53312.50594416001 2026-01-22,07:17:34.000,22,11146223,8205,0,1769066253,13149.67484521999,26695.952593380003,53312.47100856 2026-01-22,07:17:35.000,22,11146176,7565,0,1769066254,13149.567064259994,25311.707886150005,53312.345240400005 2026-01-22,07:17:36.000,22,11146329,8165,0,1769066255,13149.688317839995,35461.44001142999,53312.36620176001 2026-01-22,07:17:37.000,22,11146623,7765,0,1769066256,13149.59400949999,30386.447064449996,53312.33825328001 2026-01-22,07:17:39.000,22,11146705,7925,0,1769066258,13149.506437469994,34077.089567250005,53312.177549520005 2026-01-22,07:17:40.000,22,11146432,7605,0,1769066259,13149.519910089999,31308.966707550004,53312.19851088001 2026-01-22,07:17:41.000,22,11146370,7484,0,1769066260,13149.479492229999,32231.422908480003,53312.04479424 2026-01-22,07:17:42.000,22,11146592,7525,0,1769066261,13149.412129129989,28079.287962839997,53312.17056240001 2026-01-22,07:17:43.000,22,11146509,8285,0,1769066262,13149.412129129989,27156.754221480005,53312.05178136001 2026-01-22,07:17:44.000,22,11146521,8125,0,1769066263,13149.405392819994,27617.80961826,53312.03082000001 2026-01-22,07:17:45.000,22,11146276,7005,0,1769066264,13149.364974959994,25772.326236869994,53311.80723216 2026-01-22,07:17:46.000,22,11146701,8325,0,1769066265,13149.284139239993,30385.565923200003,53311.98191016001 2026-01-22,07:17:47.000,22,11146489,7685,0,1769066266,13149.189830900003,31308.21245064,53311.87710336 2026-01-22,07:17:48.000,22,11146408,7645,0,1769066267,13149.203303519993,29923.960694280002,53311.856142 2026-01-22,07:17:50.000,22,11146456,7645,0,1769066269,13148.981005289992,29001.173184240004,53311.66748976001 2026-01-22,07:17:51.000,22,11146596,7484,0,1769066270,13148.893433259997,29462.19333537,53311.625567040006 2026-01-22,07:17:52.000,22,11146633,7205,0,1769066271,13148.866488020001,27616.568971379995,53311.569670079996 2026-01-22,07:17:53.000,22,11146571,7805,0,1769066272,13148.76544337,32691.174216209998,53311.5417216 2026-01-22,07:17:54.000,22,11146414,6805,0,1769066273,13148.70481658,31306.823772029995,53311.19935272 2026-01-22,07:17:55.000,22,11146245,8045,0,1769066274,13148.570090379995,28538.905337100005,53311.31813376 2026-01-22,07:17:56.000,22,11146503,7005,0,1769066275,13148.53640882999,33151.84191084,53311.31813376 2026-01-22,07:17:57.000,22,11146480,7484,0,1769066276,13148.31411059999,34074.157129169995,53311.24127544001 2026-01-22,07:17:58.000,22,11146641,7965,0,1769066277,13148.35452845999,31306.29508728,53310.898906559996 2026-01-22,07:17:59.000,22,11146386,7765,0,1769066278,13148.159175469998,28076.736177779996,53311.0176876 2026-01-22,07:18:01.000,22,11146593,8085,0,1769066280,13147.957086169998,27153.849979920007,53310.787112640006 2026-01-22,07:18:02.000,22,11146338,7484,0,1769066281,13147.950349860002,28537.566002399995,53310.75916416001 2026-01-22,07:18:03.000,22,11146331,8045,0,1769066282,13147.849305210002,32689.369638930002,53310.60544752 2026-01-22,07:18:04.000,22,11146579,7805,0,1769066283,13147.754996869997,28537.284037200006,53310.58448616 2026-01-22,07:18:05.000,22,11146717,8045,0,1769066284,13147.701106389992,31304.99099823,53310.40980816 2026-01-22,07:18:06.000,22,11146238,7365,0,1769066285,13147.660688529992,32688.90439635,53310.27006576 2026-01-22,07:18:07.000,22,11146543,8205,0,1769066286,13147.627006980001,33611.135025120006,53310.15827184001 2026-01-22,07:18:08.000,22,11146576,7685,0,1769066287,13147.674161149997,30843.413965829997,53310.1792332 2026-01-22,07:18:09.000,22,11146448,7685,0,1769066288,13147.721315319992,27613.890301980005,53310.23513016001 2026-01-22,07:18:10.000,22,11146510,7645,0,1769066289,13147.802151039992,28074.91750224,53309.91372264 2026-01-22,07:18:12.000,22,11146474,7645,0,1769066291,13147.734787939997,29458.781556450005,53309.84385144 2026-01-22,07:18:13.000,22,11146454,7525,0,1769066292,13147.815623659997,29458.66172124,53309.6901348 2026-01-22,07:18:14.000,22,11146450,7685,0,1769066293,13147.795414729997,28997.423047079996,53309.78795448 2026-01-22,07:18:15.000,22,11146400,7725,0,1769066294,13147.835832589997,33148.92357102,53309.53641816001 2026-01-22,07:18:16.000,22,11146425,7325,0,1769066295,13147.835832589997,28074.45930879,53309.58532800001 2026-01-22,07:18:17.000,22,11146526,7525,0,1769066296,13147.775205799997,30842.27200677,53309.592315120004 2026-01-22,07:18:18.000,22,11146336,7645,0,1769066297,13147.862777829992,27612.81178509,53309.45257272 2026-01-22,07:18:19.000,22,11146496,7005,0,1769066298,13147.835832589997,30380.62448307,53309.31283032 2026-01-22,07:18:20.000,22,11146324,6765,0,1769066299,13147.903195689993,30380.30727222,53309.22199776001 2026-01-22,07:18:21.000,22,11146619,8125,0,1769066300,13147.653952219996,28535.021266469994,53309.29186896 2026-01-22,07:18:23.000,22,11146607,8085,0,1769066302,13147.734787939997,31302.981996179995,53309.040332640005 2026-01-22,07:18:24.000,22,11146409,7005,0,1769066303,13147.620270669991,32225.635572750005,53309.159113680005 2026-01-22,07:18:25.000,22,11146354,7645,0,1769066304,13147.734787939997,27150.89639445,53309.03334552001 2026-01-22,07:18:26.000,22,11146611,8485,0,1769066305,13147.633743289996,26689.615425509997,53308.94950008 2026-01-22,07:18:27.000,22,11146385,7205,0,1769066306,13147.674161149997,31302.368721870007,53309.01937128 2026-01-22,07:18:28.000,22,11146545,7165,0,1769066307,13147.586589120001,28534.4643852,53309.05430688001 2026-01-22,07:18:29.000,22,11146245,8085,0,1769066308,13147.613534359996,33608.7806157,53308.84469328001 2026-01-22,07:18:30.000,22,11146302,7685,0,1769066309,13147.54617126,21153.1793796,53308.6420668 2026-01-22,07:18:31.000,22,11146525,8285,0,1769066310,13147.600061739991,30379.51776966,53308.69097664 2026-01-22,07:18:32.000,22,11146378,7885,0,1769066311,13147.472071849996,25304.947770479994,53308.586169840004 2026-01-22,07:18:34.000,22,11146375,8045,0,1769066313,13147.38449982,33608.03340792,53308.48136304001 2026-01-22,07:18:35.000,22,11146297,8045,0,1769066314,13147.22282838,27611.028355200004,53308.43245320001 2026-01-22,07:18:36.000,22,11146302,7605,0,1769066315,13147.108311109994,29917.09484166,53308.537260000005 2026-01-22,07:18:37.000,22,11146276,7645,0,1769066316,13147.128520039994,27149.345585849995,53308.439440320006 2026-01-22,07:18:38.000,22,11146266,7565,0,1769066317,13146.933167049989,28533.287180490006,53308.20886536 2026-01-22,07:18:39.000,22,11146413,8045,0,1769066318,13146.845595019993,26226.572174069996,53308.22982672 2026-01-22,07:18:40.000,22,11146497,8325,0,1769066319,13146.751286680003,35452.52991111,53308.09707144001 2026-01-22,07:18:41.000,22,11146590,7725,0,1769066320,13146.643505719992,30839.508747810003,53308.013226 2026-01-22,07:18:42.000,22,11146439,7365,0,1769066321,13146.549197380002,29916.79172907,53307.85950936001 2026-01-22,07:18:43.000,22,11146375,7965,0,1769066322,13146.360580699991,27149.056571520006,53307.92239344 2026-01-22,07:18:45.000,22,11146292,6645,0,1769066324,13146.299953909991,28993.9971699,53307.62194728001 2026-01-22,07:18:46.000,22,11146403,8085,0,1769066325,13146.18543664,33145.89244512,53307.60797304 2026-01-22,07:18:47.000,22,11146327,7605,0,1769066326,13146.212381879996,27609.921641790002,53307.580024560004 2026-01-22,07:18:48.000,22,11146463,7085,0,1769066327,13146.279744979991,23919.462416370006,53307.51714048 2026-01-22,07:18:49.000,22,11146488,6525,0,1769066328,13146.14501878,28993.778646870007,53307.39137232 2026-01-22,07:18:50.000,22,11146542,7605,0,1769066329,13146.353844389996,28071.139168559996,53307.35643672001 2026-01-22,07:18:51.000,22,11146423,7965,0,1769066330,13146.293217599996,26687.03544393,53307.29355264 2026-01-22,07:18:52.000,22,11146409,7965,0,1769066331,13146.279744979991,33606.813908430006,53307.16778448001 2026-01-22,07:18:53.000,22,11146544,7565,0,1769066332,13146.212381879996,27609.724266150006,53307.13983600001 2026-01-22,07:18:54.000,22,11146550,7645,0,1769066333,13146.171964019995,29916.241896930005,53307.049003440006 2026-01-22,07:18:56.000,22,11146509,8125,0,1769066335,13146.08439199,32683.857219269994,53306.95118376001 2026-01-22,07:18:57.000,22,11146520,7645,0,1769066336,13145.94292948,28070.821957709995,53306.78349288001 2026-01-22,07:18:58.000,22,11146421,8085,0,1769066337,13145.929456859994,31299.767592899996,53306.90227392001 2026-01-22,07:18:59.000,22,11146548,7565,0,1769066338,13145.707158629994,31761.224790089997,53306.78349288001 2026-01-22,07:19:00.000,22,11146529,8525,0,1769066339,13145.707158629994,30377.1069672,53306.713621680006 2026-01-22,07:19:01.000,22,11146329,8045,0,1769066340,13145.606113979993,30838.310395709996,53306.5808664 2026-01-22,07:19:02.000,22,11146493,8005,0,1769066341,13145.377079439997,26225.57119761,53306.61580200001 2026-01-22,07:19:03.000,22,11146510,6805,0,1769066342,13145.444442539992,29454.333555420002,53306.44811112001 2026-01-22,07:19:04.000,22,11146324,7645,0,1769066343,13145.444442539992,32683.48361538,53306.29439448 2026-01-22,07:19:05.000,22,11146474,8005,0,1769066344,13145.316452649997,28531.644733199995,53306.406188400004 2026-01-22,07:19:07.000,22,11146266,7645,0,1769066346,13145.121099659991,23457.12407793,53306.1267036 2026-01-22,07:19:08.000,22,11146529,7525,0,1769066347,13145.148044900001,32683.265092350004,53306.20356192001 2026-01-22,07:19:09.000,22,11146383,8165,0,1769066348,13145.073945489996,31760.477582310006,53305.903115760004 2026-01-22,07:19:10.000,22,11146441,7125,0,1769066349,13145.060472869991,30376.423201590005,53305.8821544 2026-01-22,07:19:11.000,22,11146428,7525,0,1769066350,13144.96616453,31760.37184536,53305.91010288 2026-01-22,07:19:12.000,22,11146227,7965,0,1769066351,13144.92574667,33144.017376539996,53305.84721880001 2026-01-22,07:19:13.000,22,11146452,7605,0,1769066352,13144.912274049995,25301.923693710007,53305.707476400006 2026-01-22,07:19:14.000,22,11146358,7845,0,1769066353,13144.80449309,25763.416136550004,53305.6725408 2026-01-22,07:19:15.000,22,11146237,8245,0,1769066354,13144.79775677999,24379.516836690003,53305.54677264 2026-01-22,07:19:16.000,22,11146657,8285,0,1769066355,13144.750602609995,32221.293308670007,53305.588695360006 2026-01-22,07:19:18.000,22,11146215,7845,0,1769066357,13144.730393679994,33143.770656990004,53305.45594008 2026-01-22,07:19:19.000,22,11146125,8005,0,1769066358,13144.622612719999,28530.9398202,53305.34414616001 2026-01-22,07:19:20.000,22,11146625,8165,0,1769066359,13144.61587640999,31759.92070104,53305.32318480001 2026-01-22,07:19:21.000,22,11146455,7725,0,1769066360,13144.588931169994,29453.360775480003,53305.09959696 2026-01-22,07:19:22.000,22,11146571,7885,0,1769066361,13144.548513309994,33143.57328135001,53305.253313600006 2026-01-22,07:19:23.000,22,11146589,7965,0,1769066362,13144.582194859999,31298.393012550005,53305.204403760006 2026-01-22,07:19:24.000,22,11146302,7645,0,1769066363,13144.494622829989,28991.91767655,53305.07164848 2026-01-22,07:19:25.000,22,11146535,8045,0,1769066364,13144.487886519993,27608.18755581,53305.064661360004 2026-01-22,07:19:26.000,22,11146404,7605,0,1769066365,13144.386841869993,26223.97809423,53304.95985456001 2026-01-22,07:19:27.000,22,11146402,7725,0,1769066366,13144.373369249988,33604.565235960006,53304.9039576 2026-01-22,07:19:29.000,22,11146561,8085,0,1769066368,13144.090444230002,28530.587363700004,53304.68735688 2026-01-22,07:19:30.000,22,11146583,8365,0,1769066369,13144.056762679997,28530.361791539995,53304.71530536 2026-01-22,07:19:31.000,22,11146343,7245,0,1769066370,13143.989399580001,25762.6759779,53304.5895372 2026-01-22,07:19:32.000,22,11146720,7525,0,1769066371,13143.948981720001,26223.94989771,53304.59652432 2026-01-22,07:19:33.000,22,11146506,7525,0,1769066372,13143.861409689991,29914.197649230002,53304.463769040005 2026-01-22,07:19:34.000,22,11146479,7365,0,1769066373,13143.57848466999,27607.517888460003,53304.393897840004 2026-01-22,07:19:35.000,22,11146569,8085,0,1769066374,13143.591957289995,33142.967056170004,53304.198258480006 2026-01-22,07:19:36.000,22,11146622,7405,0,1769066375,13143.551539429995,33604.381958579994,53304.30306528 2026-01-22,07:19:37.000,22,11146343,8005,0,1769066376,13143.41681322999,32681.460515069994,53304.19127136001 2026-01-22,07:19:38.000,22,11146442,6525,0,1769066377,13143.342713819999,30836.51991669,53304.07249032001 2026-01-22,07:19:40.000,22,11146456,6765,0,1769066379,13143.207987619993,28529.797861140003,53304.10043880001 2026-01-22,07:19:41.000,22,11146500,7885,0,1769066380,13143.160833449998,30374.992228200004,53303.78601840001 2026-01-22,07:19:42.000,22,11146408,6765,0,1769066381,13143.133888210003,31758.722348940006,53303.89781232 2026-01-22,07:19:43.000,22,11146640,7765,0,1769066382,13143.147360829993,28068.594432629994,53303.83492824001 2026-01-22,07:19:44.000,22,11146496,7725,0,1769066383,13143.005898319992,30375.04862124,53303.61832752001 2026-01-22,07:19:45.000,22,11146729,8165,0,1769066384,13142.898117359997,25762.02745794,53303.674224480004 2026-01-22,07:19:46.000,22,11146514,7645,0,1769066385,13142.978953079997,28068.319516560005,53303.6812116 2026-01-22,07:19:47.000,22,11146457,8045,0,1769066386,13142.857699499997,25761.752541869995,53303.68819872001 2026-01-22,07:19:48.000,22,11146646,7765,0,1769066387,13142.722973299991,30835.786807170007,53303.5414692 2026-01-22,07:19:49.000,22,11146473,8005,0,1769066388,13142.68929175,32680.960026839995,53303.576404800006 2026-01-22,07:19:51.000,22,11146383,7005,0,1769066390,13142.54109292999,29451.894556440006,53303.52050784001 2026-01-22,07:19:52.000,22,11146638,7605,0,1769066391,13142.574774479996,28990.64178402,53303.338842720004 2026-01-22,07:19:53.000,22,11146519,8125,0,1769066392,13142.514147689995,32219.43233835,53303.18512608001 2026-01-22,07:19:54.000,22,11146478,7405,0,1769066393,13142.28511315,30374.371904760003,53303.1571776 2026-01-22,07:19:55.000,22,11146458,7645,0,1769066394,13142.204277429999,30374.25206955,53302.96852536 2026-01-22,07:19:56.000,22,11146455,8125,0,1769066395,13142.143650639999,30374.357806500004,53303.05935792 2026-01-22,07:19:57.000,22,11146761,7285,0,1769066396,13142.069551229994,28067.663947470006,53302.9824996 2026-01-22,07:19:58.000,22,11146706,6885,0,1769066397,13141.867461929993,30374.153381729993,53302.954551120005 2026-01-22,07:19:59.000,22,11146516,7525,0,1769066398,13141.867461929993,29451.556198200007,53302.77987312001 2026-01-22,07:20:00.000,22,11146411,8165,0,1769066399,13141.699054179997,28990.395064469994,53302.86371856 2026-01-22,07:20:02.000,22,11146538,7484,0,1769066401,13141.34876606,25760.822056710007,53302.67506632 2026-01-22,07:20:03.000,22,11146428,6805,0,1769066402,13141.30161188999,33141.57837756,53302.73096328001 2026-01-22,07:20:04.000,22,11146597,8125,0,1769066403,13141.09952258999,34986.28635465,53302.43051712 2026-01-22,07:20:05.000,22,11146390,7845,0,1769066404,13140.971532699994,27144.439391370004,53302.549298160004 2026-01-22,07:20:06.000,22,11146542,7605,0,1769066405,13140.823333879998,29450.971120410002,53302.36763304 2026-01-22,07:20:07.000,22,11146450,6765,0,1769066406,13140.782916019998,33140.986250639995,53302.19295504 2026-01-22,07:20:08.000,22,11146432,7805,0,1769066407,13140.452836830002,31757.157442080003,53302.1440452 2026-01-22,07:20:09.000,22,11146454,7725,0,1769066408,13140.318110629996,30834.489767249994,53302.08814824001 2026-01-22,07:20:10.000,22,11146537,8125,0,1769066409,13140.14296656999,36369.819099750006,53301.97635432 2026-01-22,07:20:11.000,22,11146454,7645,0,1769066410,13140.035185609995,32218.233986249994,53302.02526416 2026-01-22,07:20:13.000,22,11146564,7565,0,1769066412,13139.610798079993,30833.968131629998,53301.70385664001 2026-01-22,07:20:14.000,22,11146746,7765,0,1769066413,13139.388499849993,31295.058774060002,53301.55014 2026-01-22,07:20:15.000,22,11146364,7885,0,1769066414,13139.139256379996,26682.199740750002,53301.564114240005 2026-01-22,07:20:16.000,22,11146640,7685,0,1769066415,13138.876540289995,31756.325644740005,53301.54315288 2026-01-22,07:20:17.000,22,11146328,7765,0,1769066416,13138.7485504,26682.136298579993,53301.27065520001 2026-01-22,07:20:18.000,22,11146593,8045,0,1769066417,13138.499306929989,26682.07285641,53301.22174536001 2026-01-22,07:20:19.000,22,11146381,7845,0,1769066418,13138.243327149998,30833.502889049996,53301.04008024 2026-01-22,07:20:20.000,22,11146324,7845,0,1769066419,13138.088392019992,27604.50790995,53301.04008024 2026-01-22,07:20:21.000,22,11146478,6605,0,1769066420,13137.83241224,26220.573364440002,53300.956234799996 2026-01-22,07:20:22.000,22,11146549,7965,0,1769066421,13137.71115866,32678.34479961,53300.80251816 2026-01-22,07:20:24.000,22,11146316,7445,0,1769066423,13137.42823364,28988.033605920005,53300.68373712 2026-01-22,07:20:25.000,22,11146779,8205,0,1769066424,13137.293507439994,33139.386098129995,53300.56495608 2026-01-22,07:20:26.000,22,11146513,8005,0,1769066425,13137.212671719994,28065.246095880007,53300.36931672 2026-01-22,07:20:27.000,22,11146552,6685,0,1769066426,13136.936483010002,27142.599568439997,53300.34835536 2026-01-22,07:20:28.000,22,11146301,7085,0,1769066427,13136.720921089996,30832.720435619995,53300.0828448 2026-01-22,07:20:29.000,22,11146607,7965,0,1769066428,13136.54577702999,30832.635846060002,53300.04092208 2026-01-22,07:20:30.000,22,11146575,8045,0,1769066429,13136.42452344999,34984.07997696,53299.81034712001 2026-01-22,07:20:31.000,22,11146431,7725,0,1769066430,13136.195488909994,32216.316622889994,53299.985025120004 2026-01-22,07:20:32.000,22,11146486,7605,0,1769066431,13135.966454369998,28526.075920500007,53299.670604720006 2026-01-22,07:20:33.000,22,11146542,7925,0,1769066432,13135.838464480003,31293.550260239994,53299.64265624001 2026-01-22,07:20:35.000,22,11146637,7965,0,1769066434,13135.420813259996,27142.162522380007,53299.37714568001 2026-01-22,07:20:36.000,22,11146473,7205,0,1769066435,13135.27261444,34983.621783509996,53299.314261600004 2026-01-22,07:20:37.000,22,11146623,8285,0,1769066436,13135.14462454999,28064.477740710005,53299.097660880005 2026-01-22,07:20:38.000,22,11146524,7445,0,1769066437,13134.98295310999,28987.335742049996,53298.95093136001 2026-01-22,07:20:39.000,22,11146443,8125,0,1769066438,13134.861699529989,33599.3347815,53298.74830488 2026-01-22,07:20:40.000,22,11146608,7725,0,1769066439,13134.679819159988,26680.811062139997,53298.78324048001 2026-01-22,07:20:41.000,22,11146641,8125,0,1769066440,13134.639401300003,32215.865478570006,53298.73433064001 2026-01-22,07:20:42.000,22,11146680,7565,0,1769066441,13134.336267350001,25758.058797749996,53298.57362688 2026-01-22,07:20:43.000,22,11146453,8125,0,1769066442,13134.188068529991,28986.743615130006,53298.3360648 2026-01-22,07:20:44.000,22,11146574,7685,0,1769066443,13134.0331334,33138.103156469995,53298.20330952001 2026-01-22,07:20:46.000,22,11146404,7525,0,1769066445,13133.817571479995,30831.486837870005,53297.993695920006 2026-01-22,07:20:47.000,22,11146778,6645,0,1769066446,13133.608745869999,28986.560337749994,53298.0216444 2026-01-22,07:20:48.000,22,11146542,7805,0,1769066447,13133.467283359998,33137.88463344,53297.88888912 2026-01-22,07:20:49.000,22,11146461,7125,0,1769066448,13133.218039890002,30831.7053609,53297.8120308 2026-01-22,07:20:50.000,22,11146466,7445,0,1769066449,13132.995741660001,30831.52913265,53297.64433992 2026-01-22,07:20:51.000,22,11146664,6605,0,1769066450,13132.968796419991,31754.091070530005,53297.588442960005 2026-01-22,07:20:52.000,22,11146613,8125,0,1769066451,13132.71281664,29908.76981913,53297.2879968 2026-01-22,07:20:53.000,22,11146694,7885,0,1769066452,13132.537672579994,28524.962157960006,53297.24607408001 2026-01-22,07:20:54.000,22,11146483,8125,0,1769066453,13132.355792209994,28524.969207090006,53297.26703544001 2026-01-22,07:20:55.000,22,11146587,8125,0,1769066454,13132.086339809997,32214.94909167,53297.02947336001 2026-01-22,07:20:57.000,22,11146404,7565,0,1769066456,13131.796678480001,30831.35995353,53296.868769600005 2026-01-22,07:20:58.000,22,11146581,8045,0,1769066457,13131.44639035999,32214.751716030005,53296.701078720005 2026-01-22,07:20:59.000,22,11146709,7245,0,1769066458,13131.197146889994,29908.593590880002,53296.68011736 2026-01-22,07:21:00.000,22,11146552,6885,0,1769066459,13130.954639729993,28063.314634259994,53296.533387840005 2026-01-22,07:21:01.000,22,11146415,8085,0,1769066460,13130.772759359992,30831.04979181,53296.2049932 2026-01-22,07:21:02.000,22,11146724,7805,0,1769066461,13130.33489921,26679.718446989995,53296.15608336 2026-01-22,07:21:03.000,22,11146544,6765,0,1769066462,13130.21364563,34059.45264399001,53296.01634096 2026-01-22,07:21:04.000,22,11146379,8045,0,1769066463,13129.849884889998,30830.619794879996,53295.89755992 2026-01-22,07:21:05.000,22,11146643,8165,0,1769066464,13129.681477140002,24372.925900140006,53295.83467584001 2026-01-22,07:21:06.000,22,11146376,7484,0,1769066465,13129.445706289996,31291.837321650004,53295.61807512001 2026-01-22,07:21:08.000,22,11146507,7005,0,1769066467,13128.832702079999,26217.767810699996,53295.24775776 2026-01-22,07:21:09.000,22,11146582,7484,0,1769066468,13128.637349089993,27140.32269945,53295.11500248001 2026-01-22,07:21:10.000,22,11146543,8245,0,1769066469,13128.455468719992,26678.823207480003,53294.975260080006 2026-01-22,07:21:11.000,22,11146419,8245,0,1769066470,13128.132125839991,22066.31663067,53294.926350240006 2026-01-22,07:21:12.000,22,11146500,7525,0,1769066471,13127.95698178,35904.054884130004,53294.79359496 2026-01-22,07:21:13.000,22,11146412,7405,0,1769066472,13127.822255579995,31752.462721500007,53294.7027624 2026-01-22,07:21:14.000,22,11146575,8165,0,1769066473,13127.674056759999,31291.146506909994,53294.43725184 2026-01-22,07:21:15.000,22,11146504,7765,0,1769066474,13127.559539489994,25295.107185,53294.27654808001 2026-01-22,07:21:16.000,22,11146260,7765,0,1769066475,13127.411340669998,29446.325743740003,53294.0739216 2026-01-22,07:21:17.000,22,11146496,7805,0,1769066476,13127.310296019998,34520.06394558,53294.0739216 2026-01-22,07:21:19.000,22,11146546,7645,0,1769066478,13127.168833509997,27139.885653389996,53293.76648832 2026-01-22,07:21:20.000,22,11146278,7765,0,1769066479,13127.074525169992,28523.721511080003,53293.52193912 2026-01-22,07:21:21.000,22,11146683,7965,0,1769066480,13127.155360889992,30829.992422309995,53293.563861840004 2026-01-22,07:21:22.000,22,11146415,7965,0,1769066481,13127.094734099992,26678.675175750002,53293.57084896 2026-01-22,07:21:23.000,22,11146418,7605,0,1769066482,13127.141888270002,33597.642990299995,53293.26341568 2026-01-22,07:21:24.000,22,11146676,6765,0,1769066483,13127.175569819992,24833.748675630006,53293.15162176001 2026-01-22,07:21:25.000,22,11146267,7965,0,1769066484,13127.094734099992,26678.766814439994,53293.03982784 2026-01-22,07:21:26.000,22,11146294,7605,0,1769066485,13127.155360889992,27601.349899709996,53293.06777632 2026-01-22,07:21:27.000,22,11146224,7525,0,1769066486,13127.148624579997,26678.816158350004,53293.07476344001 2026-01-22,07:21:28.000,22,11146405,8245,0,1769066487,13127.027370999996,29446.318694610003,53292.95598240001 2026-01-22,07:21:30.000,22,11146327,7965,0,1769066489,13127.141888270002,26678.830256610003,53292.97694376 2026-01-22,07:21:31.000,22,11146548,7885,0,1769066490,13127.027370999996,31291.280440379996,53292.70444608 2026-01-22,07:21:32.000,22,11146499,8205,0,1769066491,13127.155360889992,31752.596654969995,53292.80925288 2026-01-22,07:21:33.000,22,11146487,7765,0,1769066492,13127.040843620001,27601.399243620006,53292.73938168001 2026-01-22,07:21:34.000,22,11146480,7325,0,1769066493,13127.101470410002,25295.142430649998,53292.73239456 2026-01-22,07:21:35.000,22,11146347,8285,0,1769066494,13127.135151959992,28985.129364360007,53292.50181960001 2026-01-22,07:21:36.000,22,11146472,7484,0,1769066495,13127.135151959992,31752.935013209993,53292.58566504 2026-01-22,07:21:37.000,22,11146629,8125,0,1769066496,13127.162097200002,34981.46474973,53292.42496128 2026-01-22,07:21:38.000,22,11146500,6525,0,1769066497,13127.168833509997,28523.841346290006,53292.45290976001 2026-01-22,07:21:39.000,22,11146550,7565,0,1769066498,13127.357450189993,30830.24619099,53292.508806720005 2026-01-22,07:21:41.000,22,11146598,7605,0,1769066500,13127.512385319998,24833.903756490006,53292.52976808001 2026-01-22,07:21:42.000,22,11146446,6605,0,1769066501,13127.559539489994,26217.640926360007,53292.44592264 2026-01-22,07:21:43.000,22,11146412,7645,0,1769066502,13127.72794723999,26678.914846169995,53292.43194840001 2026-01-22,07:21:44.000,22,11146497,8405,0,1769066503,13127.802046649995,29907.846383099997,53292.50181960001 2026-01-22,07:21:45.000,22,11146446,7925,0,1769066504,13127.99066332999,29446.572463289995,53292.466884 2026-01-22,07:21:46.000,22,11146682,7565,0,1769066505,13128.219697870001,27140.421387270006,53292.58566504 2026-01-22,07:21:47.000,22,11146674,7484,0,1769066506,13128.381369310002,27601.80104403,53292.52976808001 2026-01-22,07:21:48.000,22,11146508,7525,0,1769066507,13128.617140159993,25295.368002810006,53292.50181960001 2026-01-22,07:21:49.000,22,11146416,7605,0,1769066508,13128.873119939999,28985.742638669995,53292.59963928001 2026-01-22,07:21:50.000,22,11146441,7565,0,1769066509,13129.081945549995,30369.564398100003,53292.76034304 2026-01-22,07:21:52.000,22,11146272,6405,0,1769066511,13129.465915219997,32214.512045609998,53292.746368800006 2026-01-22,07:21:53.000,22,11146469,7285,0,1769066512,13129.755576549993,34521.07902030001,53292.87912408 2026-01-22,07:21:54.000,22,11146516,7685,0,1769066513,13130.018292639994,28063.222995570002,53292.93502104001 2026-01-22,07:21:55.000,22,11146334,7484,0,1769066514,13130.20690931999,29447.080000650007,53293.03284072001 2026-01-22,07:21:56.000,22,11146573,8125,0,1769066515,13130.395526,29447.192786729996,53293.13764752 2026-01-22,07:21:57.000,22,11146067,7885,0,1769066516,13130.597615300001,26218.627804560005,53293.12367328001 2026-01-22,07:21:58.000,22,11146314,7565,0,1769066517,13130.846858769997,27602.4284166,53293.31232552 2026-01-22,07:21:59.000,22,11146075,8005,0,1769066518,13130.968112349998,29447.453604540002,53293.50796488001 2026-01-22,07:22:00.000,22,11146625,7165,0,1769066519,13131.143256409989,25757.37503214,53293.36822248001 2026-01-22,07:22:01.000,22,11146475,7885,0,1769066520,13131.338609399994,30831.37405179,53293.60578456001 2026-01-22,07:22:03.000,22,11146646,7405,0,1769066522,13131.661952279996,29908.95309651,53293.83635952 2026-01-22,07:22:04.000,22,11146335,8165,0,1769066523,13131.843832649996,33599.22199542,53294.018024640005 2026-01-22,07:22:05.000,22,11146614,7645,0,1769066524,13132.052658259992,28986.722467739994,53294.04597312 2026-01-22,07:22:06.000,22,11146709,7925,0,1769066525,13132.207593389998,25757.755685159995,53294.087895840006 2026-01-22,07:22:07.000,22,11146401,8045,0,1769066526,13132.436627929994,30370.339802400005,53294.255586720006 2026-01-22,07:22:08.000,22,11146602,7605,0,1769066527,13132.59156306,31292.85239637,53294.423277600006 2026-01-22,07:22:09.000,22,11146400,7925,0,1769066528,13132.780179739995,26680.254180870004,53294.54904576 2026-01-22,07:22:10.000,22,11146588,7565,0,1769066529,13132.90816962999,28064.03364552,53294.74468512 2026-01-22,07:22:11.000,22,11146415,7405,0,1769066530,13133.002477969996,25757.882569499998,53294.87744040001 2026-01-22,07:22:12.000,22,11146327,7805,0,1769066531,13133.076577380001,28064.075940299997,53294.975260080006 2026-01-22,07:22:14.000,22,11146550,6565,0,1769066533,13133.271930369992,28525.568383139995,53295.10801536 2026-01-22,07:22:15.000,22,11146577,8205,0,1769066534,13133.332557159993,29909.143423019996,53295.1569252 2026-01-22,07:22:16.000,22,11146678,7645,0,1769066535,13133.238248820002,30370.664062380005,53295.38750016 2026-01-22,07:22:17.000,22,11146631,8285,0,1769066536,13133.426865499998,31754.32369182,53295.33859032 2026-01-22,07:22:18.000,22,11146492,7845,0,1769066537,13133.534646459993,34060.608701310004,53295.60410088 2026-01-22,07:22:19.000,22,11146479,8125,0,1769066538,13133.480755979988,30370.579472819998,53295.597113760006 2026-01-22,07:22:20.000,22,11146315,8205,0,1769066539,13133.602009559989,25757.86847124,53295.70890768 2026-01-22,07:22:21.000,22,11146483,7525,0,1769066540,13133.622218489989,28986.65197644,53295.77179176 2026-01-22,07:22:22.000,22,11146540,7845,0,1769066541,13133.655900039994,30831.87454002,53295.743843280005 2026-01-22,07:22:23.000,22,11146458,7565,0,1769066542,13133.676108969994,27603.05578917,53295.98839248 2026-01-22,07:22:25.000,22,11146398,7725,0,1769066544,13133.84451671999,30370.55832543,53295.932495520006 2026-01-22,07:22:26.000,22,11146498,7445,0,1769066545,13133.8310441,30370.71340629,53296.19101896001 2026-01-22,07:22:27.000,22,11146321,8085,0,1769066546,13133.87146196,36366.99239862,53296.198006080005 2026-01-22,07:22:28.000,22,11146257,7365,0,1769066547,13133.938825059995,29909.24915997,53296.295825760004 2026-01-22,07:22:29.000,22,11146511,8165,0,1769066548,13133.98597922999,30831.881589149998,53296.246915920005 2026-01-22,07:22:30.000,22,11146432,7765,0,1769066549,13133.99271554,26680.331721299997,53296.33774848001 2026-01-22,07:22:31.000,22,11146396,7765,0,1769066550,13134.039869709995,32676.793991009996,53296.39364544 2026-01-22,07:22:32.000,22,11146552,7565,0,1769066551,13134.09376019,30831.55028004,53296.56133632 2026-01-22,07:22:33.000,22,11146535,7285,0,1769066552,13134.07355126,28525.166582730002,53296.47050376 2026-01-22,07:22:34.000,22,11146587,7484,0,1769066553,13134.07355126,28525.18068099,53296.75697568 2026-01-22,07:22:36.000,22,11146538,7484,0,1769066555,13134.07355126,26218.705344989998,53296.68011736 2026-01-22,07:22:37.000,22,11146576,7805,0,1769066556,13134.05334233,29447.763766260003,53296.75697568 2026-01-22,07:22:38.000,22,11146627,8045,0,1769066557,13134.05334233,30370.346851530005,53296.833834 2026-01-22,07:22:39.000,22,11146473,8165,0,1769066558,13133.99271554,30831.620771340007,53296.819859760006 2026-01-22,07:22:40.000,22,11146295,8165,0,1769066559,13134.01292447,28064.012498130003,53296.701078720005 2026-01-22,07:22:41.000,22,11146561,7845,0,1769066560,13133.918616129995,29909.136373889996,53296.833834 2026-01-22,07:22:42.000,22,11146516,7685,0,1769066561,13134.060078639995,34982.9380179,53296.87575672 2026-01-22,07:22:43.000,22,11146411,7965,0,1769066562,13133.98597922999,32676.709401450003,53296.9735764 2026-01-22,07:22:44.000,22,11146420,7484,0,1769066563,13134.11396912,22990.091018909996,53296.94562792 2026-01-22,07:22:45.000,22,11146635,7965,0,1769066564,13134.17459591,30831.818146980004,53297.00152488 2026-01-22,07:22:47.000,22,11146540,6605,0,1769066566,13134.316058420001,30831.818146980004,53297.16222864 2026-01-22,07:22:48.000,22,11146380,7685,0,1769066567,13134.390157829992,32215.477776419997,53297.23209984 2026-01-22,07:22:49.000,22,11146529,7205,0,1769066568,13134.430575689992,32215.386137730005,53297.17620288001 2026-01-22,07:22:50.000,22,11146557,8085,0,1769066569,13134.437312000002,33138.05381256,53297.19716424001 2026-01-22,07:22:51.000,22,11146236,7365,0,1769066570,13134.545092959997,30831.733557419997,53297.12030592 2026-01-22,07:22:52.000,22,11146449,8005,0,1769066571,13134.612456059993,27141.577444590002,53297.204151360005 2026-01-22,07:22:53.000,22,11146528,7565,0,1769066572,13134.612456059993,28525.251172289994,53297.26703544001 2026-01-22,07:22:54.000,22,11146377,8045,0,1769066573,13134.733709639993,28525.244123159995,53297.32991952 2026-01-22,07:22:55.000,22,11146295,8205,0,1769066574,13134.767391189998,31292.887642019996,53297.41376496001 2026-01-22,07:22:56.000,22,11146307,7165,0,1769066575,13134.96274417999,29909.037686070005,53297.588442960005 2026-01-22,07:22:58.000,22,11146407,7925,0,1769066577,13134.96948049,28986.602632530004,53297.43472632001 2026-01-22,07:22:59.000,22,11146221,7965,0,1769066578,13134.96948049,26218.902720629994,53297.57446872 2026-01-22,07:23:00.000,22,11146521,8165,0,1769066579,13134.98968942,30370.445539349996,53297.60241720001 2026-01-22,07:23:01.000,22,11146507,8125,0,1769066580,13134.94253524999,25757.69929212,53297.56049448001 2026-01-22,07:23:02.000,22,11146419,8165,0,1769066581,13134.895381079994,27602.73857832,53297.66530128 2026-01-22,07:23:03.000,22,11146312,7565,0,1769066582,13134.94253524999,28986.567386880008,53297.79106944 2026-01-22,07:23:04.000,22,11146313,7685,0,1769066583,13134.908853699999,35444.16964293001,53297.60940432001 2026-01-22,07:23:05.000,22,11146346,7405,0,1769066584,13134.996425729994,36827.871567149996,53297.74914672001 2026-01-22,07:23:06.000,22,11146195,7325,0,1769066585,13134.787600119998,29909.08702998,53297.707224000005 2026-01-22,07:23:07.000,22,11146341,7965,0,1769066586,13134.767391189998,28525.18068099,53297.77010808001 2026-01-22,07:23:09.000,22,11146417,8165,0,1769066588,13134.524884029997,27602.44251486,53297.74914672001 2026-01-22,07:23:10.000,22,11146422,6845,0,1769066589,13134.369948899992,28986.518042969998,53297.972734560004 2026-01-22,07:23:11.000,22,11146663,8125,0,1769066590,13134.356476280002,31292.584529429994,53297.83299216 2026-01-22,07:23:12.000,22,11146373,7245,0,1769066591,13134.241959009996,29908.896703470004,53297.94478608001 2026-01-22,07:23:13.000,22,11146433,7885,0,1769066592,13134.181332219996,29908.79096652,53297.86792776001 2026-01-22,07:23:14.000,22,11146410,7685,0,1769066593,13134.15438698,25296.171603630006,53297.826005040006 2026-01-22,07:23:15.000,22,11146433,8285,0,1769066594,13134.12744173999,31292.66911899,53297.85395352 2026-01-22,07:23:16.000,22,11146652,7765,0,1769066595,13134.120705429996,28986.221979509995,53297.70023688001 2026-01-22,07:23:17.000,22,11146533,8125,0,1769066596,13134.11396912,31292.225023799998,53297.923824720005 2026-01-22,07:23:18.000,22,11146655,8205,0,1769066597,13134.100496499996,28063.57545207,53298.00068304 2026-01-22,07:23:20.000,22,11146516,7565,0,1769066599,13134.13417805,32214.913846020005,53297.874914880005 2026-01-22,07:23:21.000,22,11146505,8245,0,1769066600,13134.161123289996,29908.78391739,53297.90985048 2026-01-22,07:23:22.000,22,11146342,7765,0,1769066601,13134.188068529991,29908.375067850007,53297.81901792001 2026-01-22,07:23:23.000,22,11146596,7845,0,1769066602,13134.19480484,30831.07798833,53297.923824720005 2026-01-22,07:23:24.000,22,11146361,7965,0,1769066603,13134.235222700001,30831.007497030005,53297.756133840005 2026-01-22,07:23:25.000,22,11146201,8165,0,1769066604,13134.363212589997,29447.235081510007,53297.874914880005 2026-01-22,07:23:26.000,22,11146229,8125,0,1769066605,13134.356476280002,34521.02262726,53297.81901792001 2026-01-22,07:23:27.000,22,11146411,8125,0,1769066606,13134.302585799996,28986.123291690004,53297.79106944 2026-01-22,07:23:28.000,22,11146466,6685,0,1769066607,13134.268904249991,31292.168630760003,53297.86792776001 2026-01-22,07:23:29.000,22,11146364,7685,0,1769066608,13134.295849490001,27140.710401599994,53297.923824720005 2026-01-22,07:23:31.000,22,11146647,7885,0,1769066610,13134.268904249991,33598.46773851001,53297.94478608001 2026-01-22,07:23:32.000,22,11146392,7685,0,1769066611,13134.262167939996,28063.335781650007,53297.98670880001 2026-01-22,07:23:33.000,22,11146528,7805,0,1769066612,13134.19480484,29908.269330900002,53298.04959288 2026-01-22,07:23:34.000,22,11146319,8005,0,1769066613,13134.15438698,28985.925916049993,53297.972734560004 2026-01-22,07:23:35.000,22,11146404,6645,0,1769066614,13134.147650669991,30830.958153119995,53297.93081184 2026-01-22,07:23:36.000,22,11146563,8085,0,1769066615,13134.140914359996,33137.16562218001,53298.09850272 2026-01-22,07:23:37.000,22,11146439,7925,0,1769066616,13134.140914359996,34059.579528329996,53297.90286336 2026-01-22,07:23:38.000,22,11146315,7205,0,1769066617,13134.147650669991,28063.166602530007,53298.03561864001 2026-01-22,07:23:39.000,22,11146519,8005,0,1769066618,13134.12744173999,31753.259273190008,53298.0216444 2026-01-22,07:23:40.000,22,11146257,7165,0,1769066619,13134.039869709995,33136.827263939995,53298.01465728001 2026-01-22,07:23:42.000,22,11146622,6485,0,1769066621,13133.959033989995,29446.960165440003,53298.06356712001 2026-01-22,07:23:43.000,22,11146553,8165,0,1769066622,13133.999451849995,28985.658049110003,53298.09850272 2026-01-22,07:23:44.000,22,11146478,7484,0,1769066623,13133.94556136999,22527.95710524,53297.83997928 2026-01-22,07:23:45.000,22,11146442,7765,0,1769066624,13133.797362549994,28063.23709383,53298.06356712001 2026-01-22,07:23:46.000,22,11146665,7845,0,1769066625,13133.642427419989,30830.697335310004,53297.826005040006 2026-01-22,07:23:47.000,22,11146166,7725,0,1769066626,13133.756944689994,31753.17468363,53298.03561864001 2026-01-22,07:23:48.000,22,11146532,7765,0,1769066627,13133.541382769989,28985.52411564,53297.93779896001 2026-01-22,07:23:49.000,22,11146412,7765,0,1769066628,13133.568328009998,27601.77989664,53297.90985048 2026-01-22,07:23:50.000,22,11146398,7725,0,1769066629,13133.480755979988,27140.442534660004,53298.00068304 2026-01-22,07:23:51.000,22,11146492,7605,0,1769066630,13133.393183949993,28985.291494350007,53297.93779896001 2026-01-22,07:23:53.000,22,11146410,6805,0,1769066632,13133.197830960002,31752.913865819995,53298.07754136 2026-01-22,07:23:54.000,22,11146568,7565,0,1769066633,13133.204567269997,30369.190794209993,53297.97972168 2026-01-22,07:23:55.000,22,11146517,8165,0,1769066634,13133.157413100002,29446.68524937,53297.90985048 2026-01-22,07:23:56.000,22,11146494,7484,0,1769066635,13133.191094649992,32214.244178670007,53298.00767016 2026-01-22,07:23:57.000,22,11146272,7765,0,1769066636,13132.982269039996,24372.777868410005,53297.93081184 2026-01-22,07:23:58.000,22,11146654,7765,0,1769066637,13132.962060109996,28524.08806584,53297.993695920006 2026-01-22,07:23:59.000,22,11146548,6885,0,1769066638,13132.89469701,27601.681208819995,53297.78408232 2026-01-22,07:24:00.000,22,11146278,7045,0,1769066639,13132.85427915,26679.140418330004,53297.96574744001 2026-01-22,07:24:01.000,22,11146681,8205,0,1769066640,13132.76670711999,22989.174632010006,53297.881902 2026-01-22,07:24:02.000,22,11146552,7525,0,1769066641,13132.76670711999,30830.647991399994,53297.881902 2026-01-22,07:24:04.000,22,11146416,7484,0,1769066643,13132.7532345,31291.943058599994,53297.86094064 2026-01-22,07:24:05.000,22,11146398,7725,0,1769066644,13132.58482674999,30369.310629419997,53297.81901792001 2026-01-22,07:24:06.000,22,11146692,7805,0,1769066645,13132.638717229995,28985.5382139,53297.90985048 2026-01-22,07:24:07.000,22,11146607,8125,0,1769066646,13132.658926159995,34520.85344814,53297.8120308 2026-01-22,07:24:08.000,22,11146447,7445,0,1769066647,13132.62524460999,29446.84737936,53297.805043680004 2026-01-22,07:24:09.000,22,11146326,7405,0,1769066648,13132.69260771,28063.300535999995,53297.81901792001 2026-01-22,07:24:10.000,22,11146296,7685,0,1769066649,13132.64545353999,29908.163593949997,53297.77709520001 2026-01-22,07:24:11.000,22,11146486,7565,0,1769066650,13132.65218985,33598.36200156,53297.81901792001 2026-01-22,07:24:12.000,22,11146437,7965,0,1769066651,13132.64545353999,26679.535169609997,53297.81901792001 2026-01-22,07:24:13.000,22,11146265,8045,0,1769066652,13132.64545353999,27140.80204029,53297.74914672001 2026-01-22,07:24:15.000,22,11146610,7484,0,1769066654,13132.66566246999,27602.195795310006,53297.77709520001 2026-01-22,07:24:16.000,22,11146435,8085,0,1769066655,13132.81386129,30369.543250710005,53297.83997928 2026-01-22,07:24:17.000,22,11146407,7565,0,1769066656,13132.82733390999,27140.80908942,53297.93779896001 2026-01-22,07:24:18.000,22,11146440,7405,0,1769066657,13132.73302557,31292.330760750003,53297.91683760001 2026-01-22,07:24:19.000,22,11146405,8045,0,1769066658,13132.77344343,31753.689270119998,53297.993695920006 2026-01-22,07:24:20.000,22,11146362,6805,0,1769066659,13132.780179739995,28063.681189020004,53297.84696640001 2026-01-22,07:24:21.000,22,11146516,6565,0,1769066660,13132.780179739995,34521.49491897,53298.01465728001 2026-01-22,07:24:22.000,22,11146488,6725,0,1769066661,13132.719552949995,30370.07193546,53298.07754136 2026-01-22,07:24:23.000,22,11146380,7565,0,1769066662,13132.658926159995,33137.70135606,53297.98670880001 2026-01-22,07:24:24.000,22,11146355,8165,0,1769066663,13132.62524460999,30370.262261969998,53298.15439968001 2026-01-22,07:24:26.000,22,11146659,7965,0,1769066665,13132.699344019995,26680.331721299997,53297.97972168 2026-01-22,07:24:27.000,22,11146530,7285,0,1769066666,13132.618508299995,31754.330740949998,53298.11946408 2026-01-22,07:24:28.000,22,11146387,8125,0,1769066667,13132.77344343,31754.45762529,53298.16837392 2026-01-22,07:24:29.000,22,11146255,8125,0,1769066668,13132.719552949995,32215.61875902,53298.091515600005 2026-01-22,07:24:30.000,22,11146228,7405,0,1769066669,13132.83407022,31754.598607890002,53298.36401328 2026-01-22,07:24:31.000,22,11146553,8005,0,1769066670,13132.79365236,27602.985297870007,53298.377987520005 2026-01-22,07:24:32.000,22,11146423,7365,0,1769066671,13132.86775176999,27142.000392390008,53298.36401328 2026-01-22,07:24:33.000,22,11146480,6685,0,1769066672,13132.81386129,34983.353916570006,53298.41991024001 2026-01-22,07:24:34.000,22,11146479,7805,0,1769066673,13132.759970809995,32215.844331180007,53298.34305192 2026-01-22,07:24:35.000,22,11146283,7925,0,1769066674,13132.73302557,33599.85641712,53298.50375568 2026-01-22,07:24:37.000,22,11146443,8005,0,1769066676,13132.78691604999,29909.55932169,53298.35003904001 2026-01-22,07:24:38.000,22,11146274,7765,0,1769066677,13132.76670711999,28064.717411129997,53298.48279432 2026-01-22,07:24:39.000,22,11146380,7685,0,1769066678,13132.69260771,28987.406233350004,53298.308116320004 2026-01-22,07:24:40.000,22,11146319,8245,0,1769066679,13132.73302557,28987.251152490004,53298.57362688 2026-01-22,07:24:41.000,22,11146452,7365,0,1769066680,13132.77344343,28526.118215280003,53298.53170416 2026-01-22,07:24:42.000,22,11146610,6885,0,1769066681,13132.79365236,26219.671075799997,53298.60157536 2026-01-22,07:24:43.000,22,11146180,7805,0,1769066682,13132.74649818999,29448.828184889993,53298.580614 2026-01-22,07:24:44.000,22,11146265,8125,0,1769066683,13132.699344019995,30832.614698670004,53298.72734352 2026-01-22,07:24:45.000,22,11146553,8205,0,1769066684,13132.9553238,30371.256189299995,53298.84612456 2026-01-22,07:24:46.000,22,11146430,7805,0,1769066685,13132.9553238,32216.309573759994,53298.664459440006 2026-01-22,07:24:48.000,22,11146403,8165,0,1769066687,13132.97553273,29909.91177819,53298.93695712 2026-01-22,07:24:49.000,22,11146486,7525,0,1769066688,13133.029423209991,28065.098064150006,53298.90900864 2026-01-22,07:24:50.000,22,11146550,7845,0,1769066689,13133.130467859992,29448.708349680004,53298.90202152001 2026-01-22,07:24:51.000,22,11146567,8325,0,1769066690,13133.137204170001,31755.070899600003,53298.87407304001 2026-01-22,07:24:52.000,22,11146451,7045,0,1769066691,13133.224776199997,30371.36192625,53298.90900864 2026-01-22,07:24:53.000,22,11146688,7445,0,1769066692,13133.467283359998,34984.164566520005,53299.06971240001 2026-01-22,07:24:54.000,22,11146293,8205,0,1769066693,13133.413392879993,31293.78288153,53299.11163512001 2026-01-22,07:24:55.000,22,11146285,7525,0,1769066694,13133.635691109994,30371.17864887,53299.15355784 2026-01-22,07:24:56.000,22,11146483,7045,0,1769066695,13133.77041731,30371.425368419994,53299.18849344001 2026-01-22,07:24:57.000,22,11146484,6725,0,1769066696,13133.938825059995,29910.088006439997,53299.25137752 2026-01-22,07:24:59.000,22,11146274,6725,0,1769066698,13134.275640560001,33139.03364163,53299.279325999996 2026-01-22,07:25:00.000,22,11146543,8365,0,1769066699,13134.417103070002,26681.318599499995,53299.30028736 2026-01-22,07:25:01.000,22,11146454,6605,0,1769066700,13134.706764399998,37751.815134510005,53299.37714568001 2026-01-22,07:25:02.000,22,11146486,7605,0,1769066701,13134.90211738999,27604.02856911,53299.4889396 2026-01-22,07:25:03.000,22,11146491,7365,0,1769066702,13134.976216799994,28987.892623320004,53299.49592672001 2026-01-22,07:25:04.000,22,11146373,6885,0,1769066703,13135.35345016,31755.402208710002,53299.60772064 2026-01-22,07:25:05.000,22,11146524,6645,0,1769066704,13135.515121600001,30832.99535169,53299.89419256 2026-01-22,07:25:06.000,22,11146534,7845,0,1769066705,13135.616166250002,34061.77180776,53299.9431024 2026-01-22,07:25:07.000,22,11146328,6885,0,1769066706,13135.885618649998,29449.279329209996,53299.92214104 2026-01-22,07:25:08.000,22,11146613,7125,0,1769066707,13136.020344849989,28526.48477004,53300.07585768001 2026-01-22,07:25:10.000,22,11146603,7125,0,1769066709,13136.24264307999,31294.191731069994,53300.222587200005 2026-01-22,07:25:11.000,22,11146507,7965,0,1769066710,13136.26285200999,28065.302488920002,53300.25053568 2026-01-22,07:25:12.000,22,11146518,7605,0,1769066711,13136.43125976,31755.41630697,53300.49508488 2026-01-22,07:25:13.000,22,11146490,7925,0,1769066712,13136.41105083,25758.954037260002,53300.557968960005 2026-01-22,07:25:14.000,22,11146657,7445,0,1769066713,13136.46494130999,26681.515975140006,53300.54399472 2026-01-22,07:25:15.000,22,11146436,6925,0,1769066714,13136.640085369996,32678.16857136,53300.63482728 2026-01-22,07:25:16.000,22,11146430,6885,0,1769066715,13136.673766920001,30371.622744060005,53300.68373712 2026-01-22,07:25:17.000,22,11146440,7605,0,1769066716,13136.734393710001,34061.85639732001,53300.90732496 2026-01-22,07:25:18.000,22,11146613,8205,0,1769066717,13136.869119909992,27603.993323460003,53301.07501584 2026-01-22,07:25:19.000,22,11146649,8005,0,1769066718,13136.909537769992,34523.04572757,53300.96322192001 2026-01-22,07:25:21.000,22,11146445,7085,0,1769066720,13136.997109800002,33139.25216466001,53301.26366808 2026-01-22,07:25:22.000,22,11146571,7805,0,1769066721,13136.970164559993,31294.085994120003,53301.20777112 2026-01-22,07:25:23.000,22,11146379,7165,0,1769066722,13137.077945519988,31755.162538289995,53301.123925679996 2026-01-22,07:25:24.000,22,11146673,7205,0,1769066723,13137.037527660003,25297.384053989997,53301.33353928 2026-01-22,07:25:25.000,22,11146649,8045,0,1769066724,13137.118363379988,31293.987306299998,53301.42437184 2026-01-22,07:25:26.000,22,11146470,7605,0,1769066725,13137.024055039998,28526.231001360007,53301.43135896 2026-01-22,07:25:27.000,22,11146405,8165,0,1769066726,13137.077945519988,29909.74259907,53301.682895280006 2026-01-22,07:25:28.000,22,11146408,6885,0,1769066727,13137.192462789993,26681.071879950003,53301.661933920004 2026-01-22,07:25:29.000,22,11146302,7765,0,1769066728,13137.084681829998,26219.96713926,53301.63398544001 2026-01-22,07:25:30.000,22,11146338,7685,0,1769066729,13137.158781239988,25758.48174555,53301.626998319996 2026-01-22,07:25:32.000,22,11146298,7365,0,1769066731,13137.131835999993,28526.061822239993,53301.73879224 2026-01-22,07:25:33.000,22,11146470,6885,0,1769066732,13137.084681829998,29909.763746459997,53301.87154752001 2026-01-22,07:25:34.000,22,11146307,8085,0,1769066733,13137.111627069993,31754.725492230005,53301.81565056 2026-01-22,07:25:35.000,22,11146200,7765,0,1769066734,13136.990373489993,26680.980241259997,53301.90648312 2026-01-22,07:25:36.000,22,11146484,7645,0,1769066735,13136.896065150002,28064.653968960003,53302.05321264 2026-01-22,07:25:37.000,22,11146542,7725,0,1769066736,13136.882592529997,27141.958097609997,53301.997315680004 2026-01-22,07:25:38.000,22,11146566,6725,0,1769066737,13136.774811570001,32677.08300534,53302.19295504 2026-01-22,07:25:39.000,22,11146375,8125,0,1769066738,13136.680503229996,32677.315626630007,53301.80167632001 2026-01-22,07:25:40.000,22,11146595,8045,0,1769066739,13136.741130019996,32677.294479239994,53302.03225128 2026-01-22,07:25:41.000,22,11146510,7484,0,1769066740,13136.653557990001,30370.56537456,53301.97635432 2026-01-22,07:25:43.000,22,11146316,7725,0,1769066742,13136.539040719996,28987.11721902,53302.234877760005 2026-01-22,07:25:44.000,22,11146421,7885,0,1769066743,13136.51209548,25296.756681419996,53301.97635432 2026-01-22,07:25:45.000,22,11146327,7125,0,1769066744,13136.55251334,25757.967159060005,53302.20692928001 2026-01-22,07:25:46.000,22,11146607,7285,0,1769066745,13136.52556809999,27603.133329599994,53302.03225128 2026-01-22,07:25:47.000,22,11146435,8045,0,1769066746,13136.54577702999,29448.052780590006,53302.06019976001 2026-01-22,07:25:48.000,22,11146470,7765,0,1769066747,13136.51209548,31293.127312440003,53302.05321264 2026-01-22,07:25:49.000,22,11146453,7165,0,1769066748,13136.437996069995,28064.315610720005,53302.09513536 2026-01-22,07:25:50.000,22,11146303,8085,0,1769066749,13136.53230441,33138.23708994,53302.09513536 2026-01-22,07:25:51.000,22,11146436,7645,0,1769066750,13136.36389665999,27602.964150479995,53302.13007096 2026-01-22,07:25:52.000,22,11146248,6565,0,1769066751,13136.30326986999,30370.54422717,53302.234877760005 2026-01-22,07:25:54.000,22,11146627,8045,0,1769066753,13136.20222521999,29447.876552340007,53301.997315680004 2026-01-22,07:25:55.000,22,11146551,8005,0,1769066754,13136.168543669999,33137.59561911,53302.116096720005 2026-01-22,07:25:56.000,22,11146685,7845,0,1769066755,13136.14159842999,30831.592574819995,53301.997315680004 2026-01-22,07:25:57.000,22,11146516,6565,0,1769066756,13136.060762709989,27602.28038487,53302.06019976001 2026-01-22,07:25:58.000,22,11146590,7805,0,1769066757,13135.723947209997,25296.3760284,53302.10910960001 2026-01-22,07:25:59.000,22,11146607,7405,0,1769066758,13135.710474589992,30369.860461560005,53302.02526416 2026-01-22,07:26:00.000,22,11146340,6885,0,1769066759,13135.589221009992,28524.651996240005,53302.074174 2026-01-22,07:26:01.000,22,11146228,7565,0,1769066760,13135.339977539996,30369.825215909994,53301.948405840005 2026-01-22,07:26:02.000,22,11146425,8165,0,1769066761,13135.30629598999,30369.726528090003,53301.89250888001 2026-01-22,07:26:03.000,22,11146597,8165,0,1769066762,13135.08399775999,29447.213934119995,53301.91347024 2026-01-22,07:26:05.000,22,11146382,6885,0,1769066764,13134.726973329998,26679.309597450003,53301.89250888001 2026-01-22,07:26:06.000,22,11146562,6725,0,1769066765,13134.531620339993,23911.800012060005,53301.682895280006 2026-01-22,07:26:07.000,22,11146297,8205,0,1769066766,13134.181332219996,29446.769838930006,53301.59206272 2026-01-22,07:26:08.000,22,11146662,6765,0,1769066767,13134.039869709995,30830.189797950006,53301.682895280006 2026-01-22,07:26:09.000,22,11146662,7925,0,1769066768,13133.81083517,29907.754744410006,53301.48725592001 2026-01-22,07:26:10.000,22,11146513,8205,0,1769066769,13133.494228599993,28985.347887390002,53301.52917864 2026-01-22,07:26:11.000,22,11146300,7605,0,1769066770,13133.413392879993,27601.342850579997,53301.4103976 2026-01-22,07:26:12.000,22,11146560,7645,0,1769066771,13133.177622030002,33597.67823595001,53301.47328168 2026-01-22,07:26:13.000,22,11146285,8445,0,1769066772,13133.110258929992,25756.10618874,53301.396423360005 2026-01-22,07:26:14.000,22,11146403,7965,0,1769066773,13132.89469701,29445.945090719993,53301.21475824 2026-01-22,07:26:16.000,22,11146461,8045,0,1769066775,13132.66566246999,25755.93700962,53301.04008024 2026-01-22,07:26:17.000,22,11146344,7325,0,1769066776,13132.389473759999,31290.942082139998,53301.012131760006 2026-01-22,07:26:18.000,22,11146527,8165,0,1769066777,13132.322110659989,32213.468774370005,53300.9212992 2026-01-22,07:26:19.000,22,11146348,7405,0,1769066778,13132.335583279993,30368.119326450003,53300.80251816 2026-01-22,07:26:20.000,22,11146649,8245,0,1769066779,13132.200857080003,30368.084080800007,53300.57893032001 2026-01-22,07:26:21.000,22,11146307,7965,0,1769066780,13132.113285049993,31290.554379990004,53300.5370076 2026-01-22,07:26:22.000,22,11146557,7805,0,1769066781,13132.106548739997,31290.58257651,53300.61386592 2026-01-22,07:26:23.000,22,11146438,7525,0,1769066782,13131.978558850002,27139.392214289997,53300.59989168001 2026-01-22,07:26:24.000,22,11146416,7685,0,1769066783,13131.931404679992,28061.784973050002,53300.439187920005 2026-01-22,07:26:25.000,22,11146497,8325,0,1769066784,13131.709106449991,30829.238165400006,53300.27848416 2026-01-22,07:26:27.000,22,11146534,7445,0,1769066786,13131.51375346,31290.251267400003,53300.19463872001 2026-01-22,07:26:28.000,22,11146454,6805,0,1769066787,13131.40597249999,27599.968270230005,53300.005986480006 2026-01-22,07:26:29.000,22,11146509,8005,0,1769066788,13131.30492784999,30367.576543439995,53300.03393496 2026-01-22,07:26:30.000,22,11146645,8165,0,1769066789,13131.230828439999,27600.0317124,53299.887205440005 2026-01-22,07:26:31.000,22,11146296,7645,0,1769066790,13130.968112349998,33134.747770589995,53299.79637288 2026-01-22,07:26:32.000,22,11146267,8165,0,1769066791,13130.954639729993,27138.539269560002,53299.75445016 2026-01-22,07:26:33.000,22,11146512,7605,0,1769066792,13130.860331390002,29905.74574236,53299.69156608001 2026-01-22,07:26:34.000,22,11146379,8125,0,1769066793,13130.860331390002,32673.262376879997,53299.62169488001 2026-01-22,07:26:35.000,22,11146276,7484,0,1769066794,13130.712132569992,32212.08009576,53299.39810704 2026-01-22,07:26:36.000,22,11146659,8085,0,1769066795,13130.671714709992,29444.457724289998,53299.52387520001 2026-01-22,07:26:38.000,22,11146491,7925,0,1769066797,13130.361844449995,34518.005599619995,53299.18849344001 2026-01-22,07:26:39.000,22,11146423,7285,0,1769066798,13130.29448135,34056.62594286,53299.20945480001 2026-01-22,07:26:40.000,22,11146412,6605,0,1769066799,13130.25406349,26676.870598470006,53299.09067376001 2026-01-22,07:26:41.000,22,11146588,7765,0,1769066800,13130.18670038999,38207.844501600004,53299.11163512001 2026-01-22,07:26:42.000,22,11146535,7365,0,1769066801,13130.099128359994,34518.054943530005,53299.104648 2026-01-22,07:26:43.000,22,11146404,7565,0,1769066802,13130.078919429994,29444.41542951,53299.048751040005 2026-01-22,07:26:44.000,22,11146700,6805,0,1769066803,13129.971138469999,28060.643013990004,53299.104648 2026-01-22,07:26:45.000,22,11146616,7765,0,1769066804,13130.072183119999,28521.775951200005,53298.929970000005 2026-01-22,07:26:46.000,22,11146575,7405,0,1769066805,13129.984611089989,28060.6923579,53298.73433064001 2026-01-22,07:26:47.000,22,11146323,8165,0,1769066806,13130.011556329999,27137.876651340004,53298.67144656 2026-01-22,07:26:49.000,22,11146336,7445,0,1769066808,13129.897039059993,28060.502031390002,53298.77625336001 2026-01-22,07:26:50.000,22,11146508,7605,0,1769066809,13129.910511679998,29444.12641518,53298.664459440006 2026-01-22,07:26:51.000,22,11146476,6845,0,1769066810,13129.822939649988,24831.803115749994,53298.55266552 2026-01-22,07:26:52.000,22,11146459,8045,0,1769066811,13129.809467029998,30828.216041549997,53298.475807200004 2026-01-22,07:26:53.000,22,11146405,8085,0,1769066812,13129.540014630002,28521.797098590003,53298.5107428 2026-01-22,07:26:54.000,22,11146627,7805,0,1769066813,13129.519805700002,30827.919978089994,53298.52471704 2026-01-22,07:26:55.000,22,11146286,7685,0,1769066814,13129.546750939997,30366.85753218,53298.53869128001 2026-01-22,07:26:56.000,22,11146349,7645,0,1769066815,13129.371606879991,30366.631960020008,53298.27318072001 2026-01-22,07:26:57.000,22,11146477,8165,0,1769066816,13129.284034849996,27599.340897660004,53298.35702616 2026-01-22,07:26:58.000,22,11146404,7645,0,1769066817,13129.17625389,31750.44667032,53298.31510344 2026-01-22,07:27:00.000,22,11146358,7605,0,1769066819,13128.960691969995,34979.11034031,53298.28715496 2026-01-22,07:27:01.000,22,11146443,8165,0,1769066820,13128.745130049989,31289.292585720003,53298.25221936001 2026-01-22,07:27:02.000,22,11146628,6685,0,1769066821,13128.711448499998,30828.16669764,53298.13343832001 2026-01-22,07:27:03.000,22,11146405,8165,0,1769066822,13128.502622890002,26215.80110343,53298.1264512 2026-01-22,07:27:04.000,22,11146426,7565,0,1769066823,13128.374632999992,30366.836384790004,53298.11946408 2026-01-22,07:27:05.000,22,11146737,7965,0,1769066824,13128.064762739996,35440.64507793001,53297.79106944 2026-01-22,07:27:06.000,22,11146660,7565,0,1769066825,13127.91656392,33134.59973885999,53297.79106944 2026-01-22,07:27:07.000,22,11146575,8125,0,1769066826,13127.674056759999,30828.082108079994,53297.67927552001 2026-01-22,07:27:08.000,22,11146406,7645,0,1769066827,13127.512385319998,33595.50710391,53297.74914672001 2026-01-22,07:27:09.000,22,11146255,7165,0,1769066828,13127.364186499988,28983.190853609995,53297.63036568001 2026-01-22,07:27:11.000,22,11146564,7605,0,1769066830,13127.000425760001,31289.504059619998,53297.44171344001 2026-01-22,07:27:12.000,22,11146617,7245,0,1769066831,13126.865699559996,33134.578591469995,53297.44171344001 2026-01-22,07:27:13.000,22,11146498,7484,0,1769066832,13126.77812753,29444.669198190008,53297.357868 2026-01-22,07:27:14.000,22,11146477,8085,0,1769066833,13126.481729889994,28522.093162050005,53297.322932400006 2026-01-22,07:27:15.000,22,11146379,8045,0,1769066834,13126.42783940999,26677.314693659995,53297.16921576 2026-01-22,07:27:16.000,22,11146526,7565,0,1769066835,13126.252695349998,30828.33587676,53297.12030592 2026-01-22,07:27:17.000,22,11146500,7725,0,1769066836,13126.043869740002,31289.616845700002,53296.98056352001 2026-01-22,07:27:18.000,22,11146499,8165,0,1769066837,13125.929352469997,33134.627935380006,53296.87575672 2026-01-22,07:27:19.000,22,11146523,8005,0,1769066838,13125.781153650001,28983.324787079997,53296.798898400004 2026-01-22,07:27:20.000,22,11146499,7885,0,1769066839,13125.606009589996,30828.448662840005,53296.7290272 2026-01-22,07:27:22.000,22,11146558,7525,0,1769066841,13125.29613933,26677.208956710005,53296.659156 2026-01-22,07:27:23.000,22,11146374,6845,0,1769066842,13125.181622059994,31289.64504222,53296.35172272 2026-01-22,07:27:24.000,22,11146379,7285,0,1769066843,13124.986269069988,28983.479867939997,53296.316787120006 2026-01-22,07:27:25.000,22,11146264,7085,0,1769066844,13124.905433350003,25754.632920570002,53296.35172272 2026-01-22,07:27:26.000,22,11146437,7445,0,1769066845,13124.716816669992,30366.949170869993,53296.03730232 2026-01-22,07:27:27.000,22,11146383,8045,0,1769066846,13124.629244639997,32212.143537929995,53296.12114776001 2026-01-22,07:27:28.000,22,11146504,7605,0,1769066847,13124.528199989996,31750.94010942,53296.14210912001 2026-01-22,07:27:29.000,22,11146160,7484,0,1769066848,13124.514727369991,28522.248242910006,53295.82768872 2026-01-22,07:27:30.000,22,11146330,7805,0,1769066849,13124.31937438,31751.123386799998,53295.960444000004 2026-01-22,07:27:31.000,22,11146554,6685,0,1769066850,13124.27895652,31750.93306029,53295.72288192 2026-01-22,07:27:33.000,22,11146432,7325,0,1769066852,13124.225066039995,34979.77295853,53295.72986904 2026-01-22,07:27:34.000,22,11146479,8085,0,1769066853,13124.07686722,34518.696414360005,53295.66698496001 2026-01-22,07:27:35.000,22,11146412,6645,0,1769066854,13123.982558879994,36825.02371863001,53295.597113760006 2026-01-22,07:27:36.000,22,11146595,7165,0,1769066855,13124.124021389995,29906.253279719996,53295.34557744 2026-01-22,07:27:37.000,22,11146321,7125,0,1769066856,13124.05665829,26216.315689919997,53295.53422968 2026-01-22,07:27:38.000,22,11146456,6765,0,1769066857,13124.124021389995,31751.41945026,53295.5062812 2026-01-22,07:27:39.000,22,11146302,6885,0,1769066858,13124.13749401,30367.82326299,53295.408461520004 2026-01-22,07:27:40.000,22,11146383,8365,0,1769066859,13124.17117555999,33596.677259489996,53295.41544864 2026-01-22,07:27:41.000,22,11146263,8045,0,1769066860,13124.02971304999,31751.694366330004,53295.25474488001 2026-01-22,07:27:42.000,22,11146419,8125,0,1769066861,13124.063394599994,28984.311665279994,53295.08006688 2026-01-22,07:27:44.000,22,11146327,7845,0,1769066863,13124.09033983999,25755.60570051,53295.04513128001 2026-01-22,07:27:45.000,22,11146431,8125,0,1769066864,13124.002767809994,29445.825255510004,53295.1569252 2026-01-22,07:27:46.000,22,11146574,6885,0,1769066865,13123.96908625999,27139.37811603,53295.26871912 2026-01-22,07:27:47.000,22,11146350,7685,0,1769066866,13124.05665829,30368.401291650007,53295.142950960006 2026-01-22,07:27:48.000,22,11146563,8005,0,1769066867,13124.063394599994,30368.507028599997,53295.1569252 2026-01-22,07:27:49.000,22,11146580,7405,0,1769066868,13123.962349949994,33136.080056160004,53295.10102824 2026-01-22,07:27:50.000,22,11146412,7645,0,1769066869,13124.09033983999,29446.114269840007,53295.094041120006 2026-01-22,07:27:51.000,22,11146453,7525,0,1769066870,13123.955613639999,34981.16868627,53295.073079760004 2026-01-22,07:27:52.000,22,11146463,7085,0,1769066871,13123.948877329989,28523.658068909994,53295.03814416 2026-01-22,07:27:53.000,22,11146349,8045,0,1769066872,13123.98929518999,30830.041766220005,53295.05910552 2026-01-22,07:27:55.000,22,11146371,8165,0,1769066874,13123.921932089994,34058.775927509996,53295.08006688 2026-01-22,07:27:56.000,22,11146342,7605,0,1769066875,13123.868041609989,30368.774895540002,53295.03115704 2026-01-22,07:27:57.000,22,11146394,7765,0,1769066876,13123.753524339998,32675.214985889994,53295.08705400001 2026-01-22,07:27:58.000,22,11146350,7925,0,1769066877,13123.659215999993,28523.989378020007,53295.121989600004 2026-01-22,07:27:59.000,22,11146507,7925,0,1769066878,13123.571643969997,27140.46368205,53295.142950960006 2026-01-22,07:28:00.000,22,11146643,7845,0,1769066879,13123.396499909992,26217.965186340007,53295.10102824 2026-01-22,07:28:01.000,22,11146525,8005,0,1769066880,13123.322400500001,30369.085057260003,53295.024169920005 2026-01-22,07:28:02.000,22,11146369,8085,0,1769066881,13123.281982640001,31752.991406250003,53294.94731160001 2026-01-22,07:28:03.000,22,11146590,7325,0,1769066882,13123.20114692,34059.21297357,53294.9822472 2026-01-22,07:28:04.000,22,11146577,8085,0,1769066883,13123.11357488999,29908.036709609994,53295.0521184 2026-01-22,07:28:06.000,22,11146538,7525,0,1769066885,13123.066420719995,30369.28948203,53294.9822472 2026-01-22,07:28:07.000,22,11146649,8165,0,1769066886,13122.85085879999,36826.89173808,53294.94032448 2026-01-22,07:28:08.000,22,11146442,6765,0,1769066887,13122.89127665999,28985.559361289997,53294.98923432 2026-01-22,07:28:09.000,22,11146248,7484,0,1769066888,13122.803704629994,28524.313638000007,53294.912376 2026-01-22,07:28:10.000,22,11146054,7685,0,1769066889,13122.702659979994,30830.633893139995,53294.912376 2026-01-22,07:28:11.000,22,11146281,8125,0,1769066890,13122.594879019998,30369.536201580006,53294.81455632 2026-01-22,07:28:12.000,22,11146182,7484,0,1769066891,13122.514043299998,33598.24216635,53294.7726336 2026-01-22,07:28:13.000,22,11146115,7965,0,1769066892,13122.588142709988,29908.346871329995,53294.737698000004 2026-01-22,07:28:14.000,22,11146345,8045,0,1769066893,13122.406262340002,27140.928924630003,53294.73071088001 2026-01-22,07:28:15.000,22,11146119,8125,0,1769066894,13122.386053410002,28524.637897980007,53294.69577528 2026-01-22,07:28:17.000,22,11146273,8005,0,1769066896,13122.136809939992,29447.242130640007,53294.48616168 2026-01-22,07:28:18.000,22,11146283,7885,0,1769066897,13122.049237909996,27602.146451399996,53294.639878320006 2026-01-22,07:28:19.000,22,11146318,7685,0,1769066898,13121.887566469995,28524.800027970006,53294.55603288 2026-01-22,07:28:20.000,22,11146025,8165,0,1769066899,13121.725895029995,31292.140434240006,53294.49314880001 2026-01-22,07:28:21.000,22,11146017,8085,0,1769066900,13121.624850379994,31753.583533170007,53294.5280844 2026-01-22,07:28:22.000,22,11146191,8005,0,1769066901,13121.476651559999,29447.48180106,53294.40930336 2026-01-22,07:28:23.000,22,11146159,7885,0,1769066902,13121.449706319989,29908.537197840007,53294.53507152 2026-01-22,07:28:24.000,22,11146173,7965,0,1769066903,13121.234144399998,32676.328748429994,53294.39532912001 2026-01-22,07:28:25.000,22,11146281,8125,0,1769066904,13121.079209269992,28524.898715789997,53294.15776704001 2026-01-22,07:28:26.000,22,11146155,7285,0,1769066905,13120.998373549992,26679.866478719996,53294.27654808001 2026-01-22,07:28:28.000,22,11146103,6885,0,1769066907,13120.57398601999,31753.597631430006,53294.20667688001 2026-01-22,07:28:29.000,22,11146221,7325,0,1769066908,13120.526831849995,23912.300500290003,53294.19270264 2026-01-22,07:28:30.000,22,11146106,6965,0,1769066909,13120.311269929989,33137.37004695,53294.02501176 2026-01-22,07:28:31.000,22,11145958,7925,0,1769066910,13120.129389559988,26679.67615221,53294.03898600001 2026-01-22,07:28:32.000,22,11146099,8125,0,1769066911,13119.974454429997,28524.842322750002,53293.920204960006 2026-01-22,07:28:33.000,22,11146233,7965,0,1769066912,13119.934036569997,29908.593590880002,53293.79443680001 2026-01-22,07:28:34.000,22,11146075,7445,0,1769066913,13119.826255610002,31753.597631430006,53293.78744968 2026-01-22,07:28:35.000,22,11146179,7165,0,1769066914,13119.758892509992,30369.860461560005,53293.79443680001 2026-01-22,07:28:36.000,22,11146150,6725,0,1769066915,13119.711738339996,28063.504960770006,53293.88526936 2026-01-22,07:28:37.000,22,11146113,8085,0,1769066916,13119.698265719991,31753.414354049994,53293.66866864 2026-01-22,07:28:39.000,22,11146065,7005,0,1769066918,13119.56353952,29908.579492620003,53293.59879744 2026-01-22,07:28:40.000,22,11146103,7285,0,1769066919,13119.711738339996,26218.430428919994,53293.62674592001 2026-01-22,07:28:41.000,22,11146094,6885,0,1769066920,13119.731947269996,29908.565394360005,53293.396170960004 2026-01-22,07:28:42.000,22,11146115,7205,0,1769066921,13119.678056789991,29447.376064109994,53293.36123536 2026-01-22,07:28:43.000,22,11146106,7405,0,1769066922,13119.765628820001,31292.457645090006,53293.29136416001 2026-01-22,07:28:44.000,22,11146131,7285,0,1769066923,13119.678056789991,31753.576484039993,53293.32629976 2026-01-22,07:28:45.000,22,11146105,8125,0,1769066924,13119.711738339996,30369.782921129998,53293.31232552 2026-01-22,07:28:46.000,22,11146122,7445,0,1769066925,13119.617429999991,28063.660041630006,53293.2354672 2026-01-22,07:28:47.000,22,11146083,8245,0,1769066926,13119.671320479996,31292.436497699993,53293.04681496 2026-01-22,07:28:48.000,22,11146078,6685,0,1769066927,13119.577012139991,28063.490862510007,53293.11668616 2026-01-22,07:28:50.000,22,11145945,7965,0,1769066929,13119.657847859991,37749.9330168,53292.99790512 2026-01-22,07:28:51.000,22,11145946,7845,0,1769066930,13119.691529409996,29908.45965741,53292.990918 2026-01-22,07:28:52.000,22,11145835,8005,0,1769066931,13119.826255610002,28524.743634929997,53292.942008160004 2026-01-22,07:28:53.000,22,11145787,8045,0,1769066932,13119.913827639997,30369.881608950003,53293.011879360005 2026-01-22,07:28:54.000,22,11146069,8085,0,1769066933,13120.028344910002,33598.651015890006,53292.962969520006 2026-01-22,07:28:55.000,22,11146328,8005,0,1769066934,13119.873409779997,26218.282397190007,53292.7813044 2026-01-22,07:28:56.000,22,11146300,7605,0,1769066935,13119.940772879992,32215.012533839996,53293.06777632 2026-01-22,07:28:57.000,22,11145952,7765,0,1769066936,13120.196752659998,30369.994395030008,53292.88611120001 2026-01-22,07:28:58.000,22,11146290,7565,0,1769066937,13120.109180629988,31292.316662490004,53292.844188480005 2026-01-22,07:28:59.000,22,11146248,6925,0,1769066938,13120.109180629988,34521.14246247,53292.942008160004 2026-01-22,07:29:01.000,22,11146177,8005,0,1769066940,13120.304533619994,29908.579492620003,53292.95598240001 2026-01-22,07:29:02.000,22,11145991,7885,0,1769066941,13120.425787199994,25757.23404954,53292.990918 2026-01-22,07:29:03.000,22,11146235,7965,0,1769066942,13120.45273243999,27140.907777240005,53292.98393088001 2026-01-22,07:29:04.000,22,11145951,8005,0,1769066943,13120.55377708999,28524.821175360004,53292.80925288 2026-01-22,07:29:05.000,22,11145873,7165,0,1769066944,13120.54030447,36366.38617344,53292.87213696 2026-01-22,07:29:06.000,22,11146233,7965,0,1769066945,13120.63461280999,27602.167598789994,53292.80226576 2026-01-22,07:29:07.000,22,11146196,7525,0,1769066946,13120.73565745999,29447.270327160004,53292.95598240001 2026-01-22,07:29:08.000,22,11146277,8085,0,1769066947,13120.836702109991,34521.100167690005,53292.942008160004 2026-01-22,07:29:09.000,22,11146222,7445,0,1769066948,13120.883856280001,33137.518078680005,53293.0258536 2026-01-22,07:29:10.000,22,11146028,7725,0,1769066949,13121.018582479992,29908.565394360005,53292.914059680006 2026-01-22,07:29:12.000,22,11146237,7845,0,1769066951,13121.133099749997,32214.864502109995,53292.86514984001 2026-01-22,07:29:13.000,22,11146039,8045,0,1769066952,13121.173517609997,30369.60669288,53293.17258312001 2026-01-22,07:29:14.000,22,11146356,7845,0,1769066953,13121.200462849993,29447.108197170004,53293.060789200004 2026-01-22,07:29:15.000,22,11146095,8085,0,1769066954,13121.328452739988,26679.443530920005,53293.109699040004 2026-01-22,07:29:16.000,22,11146052,7765,0,1769066955,13121.314980119998,31292.069942939997,53293.10271192001 2026-01-22,07:29:17.000,22,11146081,8165,0,1769066956,13121.321716429993,33598.284461129995,53293.03982784 2026-01-22,07:29:18.000,22,11146208,6645,0,1769066957,13121.314980119998,26679.457629180004,53293.20751872 2026-01-22,07:29:19.000,22,11146078,7845,0,1769066958,13121.153308679997,32214.251227800007,53293.07476344001 2026-01-22,07:29:20.000,22,11146265,8125,0,1769066959,13121.099418199992,31753.00550451,53293.13764752 2026-01-22,07:29:21.000,22,11146318,6885,0,1769066960,13121.072472959997,32214.187785629998,53293.17258312001 2026-01-22,07:29:23.000,22,11146052,7645,0,1769066962,13120.897328899991,34520.416402079994,53293.0258536 2026-01-22,07:29:24.000,22,11146157,8165,0,1769066963,13120.688503289995,31752.949111470007,53293.06777632 2026-01-22,07:29:25.000,22,11146165,8005,0,1769066964,13120.72218484,30368.979320309998,53293.179570240005 2026-01-22,07:29:26.000,22,11146016,6965,0,1769066965,13120.5605134,33136.68628134001,53292.97694376 2026-01-22,07:29:27.000,22,11146109,8165,0,1769066966,13120.405578269994,28985.150511750006,53293.17258312001 2026-01-22,07:29:28.000,22,11146149,7845,0,1769066967,13120.277588379999,31291.498963410006,53292.962969520006 2026-01-22,07:29:29.000,22,11146146,7445,0,1769066968,13120.055290149998,28062.800047769997,53293.0258536 2026-01-22,07:29:30.000,22,11146034,7445,0,1769066969,13119.987927050002,28523.74265847,53292.92803392 2026-01-22,07:29:31.000,22,11146003,8005,0,1769066970,13119.927300260002,30830.26733838,53292.83720136001 2026-01-22,07:29:32.000,22,11146301,8085,0,1769066971,13119.886882400002,31752.356984550002,53292.85816272 2026-01-22,07:29:34.000,22,11146290,7605,0,1769066973,13119.657847859991,28523.721511080003,53292.80925288 2026-01-22,07:29:35.000,22,11146115,7245,0,1769066974,13119.53659427999,29907.712449629995,53292.676497600005 2026-01-22,07:29:36.000,22,11146092,7525,0,1769066975,13119.33450497999,30829.865537970007,53292.7114332 2026-01-22,07:29:37.000,22,11146019,7165,0,1769066976,13119.40186808,30830.027667960007,53292.774317280004 2026-01-22,07:29:38.000,22,11146100,6765,0,1769066977,13119.32103236,31291.442570369996,53292.68348472 2026-01-22,07:29:39.000,22,11146024,7405,0,1769066978,13119.21325139999,30830.203896210005,53292.68348472 2026-01-22,07:29:40.000,22,11145940,7645,0,1769066979,13119.11220674999,33597.473811179996,53292.43194840001 2026-01-22,07:29:41.000,22,11146065,7325,0,1769066980,13118.964007929993,28062.553328220005,53292.55072944001 2026-01-22,07:29:42.000,22,11145974,6765,0,1769066981,13118.937062689998,28523.813149769994,53292.438935520004 2026-01-22,07:29:43.000,22,11146101,8165,0,1769066982,13118.782127559993,27601.13137668,53292.410987040006 2026-01-22,07:29:45.000,22,11146033,8165,0,1769066984,13118.532884089997,31290.998475180008,53292.292206000006 2026-01-22,07:29:46.000,22,11146353,8045,0,1769066985,13118.357740029991,33136.11530181,53292.26425752001 2026-01-22,07:29:47.000,22,11146016,7605,0,1769066986,13118.270167999995,28523.467742399996,53292.06163104 2026-01-22,07:29:48.000,22,11146028,7645,0,1769066987,13118.09502393999,28062.27136302,53292.16643784001 2026-01-22,07:29:49.000,22,11146002,7484,0,1769066988,13118.06134239,34519.767882119995,53292.124515120006 2026-01-22,07:29:50.000,22,11146064,7925,0,1769066989,13117.859253089999,26678.421407069996,53292.04066968 2026-01-22,07:29:51.000,22,11146241,7165,0,1769066990,13117.717790579998,28062.29955954,53291.935862880004 2026-01-22,07:29:52.000,22,11146231,7805,0,1769066991,13117.603273309993,32674.749743310007,53291.768172000004 2026-01-22,07:29:53.000,22,11146221,7205,0,1769066992,13117.508964970002,29907.289501830004,53291.91490152 2026-01-22,07:29:54.000,22,11146223,7445,0,1769066993,13117.448338180002,32213.645002620004,53291.64939096 2026-01-22,07:29:56.000,22,11146140,7125,0,1769066995,13117.434865559997,31291.012573440006,53291.789133360006 2026-01-22,07:29:57.000,22,11146217,8125,0,1769066996,13117.441601869992,31752.244198469998,53291.5585584 2026-01-22,07:29:58.000,22,11146155,8005,0,1769066997,13117.374238769997,34058.522158830005,53291.453751600005 2026-01-22,07:29:59.000,22,11146086,7645,0,1769066998,13117.306875670001,28984.783956989995,53291.49567432001 2026-01-22,07:30:00.000,22,11146004,6845,0,1769066999,13117.333820909997,30829.484884949998,53291.32798344001 2026-01-22,07:30:01.000,22,11146117,7965,0,1769067000,13117.266457810001,31752.145510650007,53291.19522816 2026-01-22,07:30:02.000,22,11145910,7725,0,1769067001,13117.192358399996,29907.226059659995,53291.3489448 2026-01-22,07:30:03.000,22,11146091,7405,0,1769067002,13117.199094709991,28523.629872389996,53291.29304784 2026-01-22,07:30:04.000,22,11145914,7605,0,1769067003,13117.226039950001,31291.209949080003,53291.20221528 2026-01-22,07:30:05.000,22,11146166,7685,0,1769067004,13117.151940539996,34058.57150274,53291.02055016001 2026-01-22,07:30:07.000,22,11146175,7885,0,1769067006,13117.06436851,34981.18983366,53290.91574336 2026-01-22,07:30:08.000,22,11145989,8085,0,1769067007,13116.990269099995,30368.64096207,53290.8598464 2026-01-22,07:30:09.000,22,11146182,7525,0,1769067008,13117.010478029995,31752.21600195,53290.782988080005 2026-01-22,07:30:10.000,22,11146202,7645,0,1769067009,13117.00374172,30368.358996869996,53290.831897920005 2026-01-22,07:30:11.000,22,11146301,8325,0,1769067010,13116.93637861999,34519.810176900006,53290.845872159996 2026-01-22,07:30:12.000,22,11146011,8125,0,1769067011,13116.929642309995,29445.952139850007,53290.74106536 2026-01-22,07:30:13.000,22,11145875,7885,0,1769067012,13116.909433379995,28984.791006119995,53290.782988080005 2026-01-22,07:30:14.000,22,11145940,6685,0,1769067013,13116.970060169995,29907.035733149998,53290.664207040005 2026-01-22,07:30:15.000,22,11146333,7525,0,1769067014,13117.050895889995,26217.189782040005,53290.566387360006 2026-01-22,07:30:16.000,22,11146274,6765,0,1769067015,13116.97679647999,28062.13742955,53290.678181279996 2026-01-22,07:30:18.000,22,11146342,7725,0,1769067017,13116.98353279,34519.78902950999,53290.55241312 2026-01-22,07:30:19.000,22,11146258,7805,0,1769067018,13116.922906,31291.167654300007,53290.566387360006 2026-01-22,07:30:20.000,22,11146184,7685,0,1769067019,13116.89596075999,31752.71649018,53290.42664496 2026-01-22,07:30:21.000,22,11146253,8165,0,1769067020,13117.09805005999,28985.05887306,53290.447606320005 2026-01-22,07:30:22.000,22,11146047,8125,0,1769067021,13117.02395065,34059.02264706,53290.30087680001 2026-01-22,07:30:23.000,22,11146195,7925,0,1769067022,13117.09805005999,30369.183745079994,53290.4056836 2026-01-22,07:30:24.000,22,11146098,7805,0,1769067023,13116.99700540999,28985.270346959995,53290.377735120004 2026-01-22,07:30:25.000,22,11146164,7845,0,1769067024,13117.09805005999,31291.7315847,53290.22401848001 2026-01-22,07:30:26.000,22,11146179,8325,0,1769067025,13117.071104819996,30370.043738940003,53290.328825280005 2026-01-22,07:30:27.000,22,11146086,7484,0,1769067026,13117.138467919991,23450.55428877,53290.35677376 2026-01-22,07:30:29.000,22,11146296,7565,0,1769067028,13117.16541316,30830.845367040005,53290.36376088 2026-01-22,07:30:30.000,22,11146171,7965,0,1769067029,13117.252985189996,29908.396215240005,53290.3358124 2026-01-22,07:30:31.000,22,11146023,8045,0,1769067030,13117.461810799992,30369.634889399997,53290.41267072 2026-01-22,07:30:32.000,22,11146161,8005,0,1769067031,13117.502228659992,25757.191754760002,53290.25196696001 2026-01-22,07:30:33.000,22,11146218,7885,0,1769067032,13117.663900099993,34982.388185760006,53290.38472224 2026-01-22,07:30:34.000,22,11146126,6885,0,1769067033,13117.872725709989,31292.422399439994,53290.21703136 2026-01-22,07:30:35.000,22,11146034,7765,0,1769067034,13117.99397928999,31753.527140129998,53290.38472224 2026-01-22,07:30:36.000,22,11146047,8165,0,1769067035,13118.088287629995,29908.657033049996,53290.328825280005 2026-01-22,07:30:37.000,22,11146114,7445,0,1769067036,13118.31732216999,26679.80303655,53290.46158056 2026-01-22,07:30:38.000,22,11146322,7445,0,1769067037,13118.485729920001,29908.516050449995,53290.58734872001 2026-01-22,07:30:40.000,22,11146233,8165,0,1769067039,13118.761918629993,26218.740590639994,53290.69215552 2026-01-22,07:30:41.000,22,11146321,8045,0,1769067040,13118.930326379988,29447.425408020004,53290.713116880004 2026-01-22,07:30:42.000,22,11146057,8205,0,1769067041,13118.990953169989,31292.556332909997,53290.87382064001 2026-01-22,07:30:43.000,22,11146125,8245,0,1769067042,13119.085261509994,32215.231056870005,53290.69215552 2026-01-22,07:30:44.000,22,11146108,7605,0,1769067043,13119.186306159994,30370.22701632,53290.75503960001 2026-01-22,07:30:45.000,22,11146052,7565,0,1769067044,13119.267141879995,29447.79196278,53290.81792368 2026-01-22,07:30:46.000,22,11146085,7245,0,1769067045,13119.34124129,29909.143423019996,53290.88779488 2026-01-22,07:30:47.000,22,11146084,6885,0,1769067046,13119.44228594,27602.830217010007,53291.02753728 2026-01-22,07:30:48.000,22,11145969,8125,0,1769067047,13119.41534069999,28525.34986011,53290.92273048001 2026-01-22,07:30:49.000,22,11146198,7725,0,1769067048,13119.39513176999,28986.736566000007,53291.097408480004 2026-01-22,07:30:51.000,22,11146152,7645,0,1769067050,13119.529857969996,30370.649964120006,53291.02055016001 2026-01-22,07:30:52.000,22,11146242,7565,0,1769067051,13119.449022249995,27603.22496829,53291.244138 2026-01-22,07:30:53.000,22,11146246,7725,0,1769067052,13119.50291273,26680.740570840004,53291.11138272001 2026-01-22,07:30:54.000,22,11146108,6725,0,1769067053,13119.56353952,29448.42638448,53291.32798344001 2026-01-22,07:30:55.000,22,11146029,8445,0,1769067054,13119.577012139991,26680.747619970003,53291.244138 2026-01-22,07:30:56.000,22,11146154,7525,0,1769067055,13119.758892509992,27603.288410459994,53291.27907360001 2026-01-22,07:30:57.000,22,11146160,6685,0,1769067056,13119.684793100001,32216.10514899,53291.418816 2026-01-22,07:30:58.000,22,11146097,8245,0,1769067057,13119.711738339996,25758.411254249993,53291.36291904 2026-01-22,07:30:59.000,22,11146252,7725,0,1769067058,13119.907091330002,26680.94499561,53291.453751600005 2026-01-22,07:31:00.000,22,11146213,7484,0,1769067059,13119.718474649992,30832.537158239997,53291.502661440005 2026-01-22,07:31:02.000,22,11146099,7885,0,1769067061,13119.893618709997,31754.7889344,53291.37689328001 2026-01-22,07:31:03.000,22,11146173,7765,0,1769067062,13119.960981809993,33600.096087540005,53291.61445536001 2026-01-22,07:31:04.000,22,11146001,8325,0,1769067063,13120.041817529993,27142.24006281,53291.61445536001 2026-01-22,07:31:05.000,22,11146166,7645,0,1769067064,13119.981190739993,28525.920839640006,53291.60746824 2026-01-22,07:31:06.000,22,11146049,8005,0,1769067065,13119.981190739993,31754.859425699993,53291.572532640006 2026-01-22,07:31:07.000,22,11146122,6725,0,1769067066,13120.008135980002,29448.7365462,53291.600481120004 2026-01-22,07:31:08.000,22,11146094,7685,0,1769067067,13119.981190739993,29909.90472906,53291.60746824 2026-01-22,07:31:09.000,22,11146114,7805,0,1769067068,13119.832991919997,33138.8856099,53291.670352320005 2026-01-22,07:31:10.000,22,11146234,7005,0,1769067069,13119.752156199997,33600.046743629995,53291.69131368001 2026-01-22,07:31:11.000,22,11146306,7605,0,1769067070,13119.731947269996,34522.340814569994,53291.73323640001 2026-01-22,07:31:13.000,22,11146251,7445,0,1769067072,13119.4827038,33599.86346625,53291.768172000004 2026-01-22,07:31:14.000,22,11146209,8125,0,1769067073,13119.30082343,27603.267263069996,53291.61445536001 2026-01-22,07:31:15.000,22,11146163,7925,0,1769067074,13119.11220674999,33138.77987295001,53291.53759704 2026-01-22,07:31:16.000,22,11146156,7725,0,1769067075,13119.065052579994,26680.705325190007,53291.789133360006 2026-01-22,07:31:17.000,22,11146204,7565,0,1769067076,13118.802336489993,34983.55129221,53291.64240384001 2026-01-22,07:31:18.000,22,11146303,7365,0,1769067077,13118.708028150002,30371.03766627,53291.61445536001 2026-01-22,07:31:19.000,22,11145951,8005,0,1769067078,13118.458784679991,27141.873508050005,53291.52362280001 2026-01-22,07:31:20.000,22,11146380,7685,0,1769067079,13118.22301383,32215.717446840004,53291.51663568 2026-01-22,07:31:21.000,22,11146286,6925,0,1769067080,13117.89293463999,27141.61973937,53291.66336520001 2026-01-22,07:31:22.000,22,11146171,7165,0,1769067081,13117.744735819993,32677.026612300004,53291.46772584 2026-01-22,07:31:24.000,22,11146028,7645,0,1769067083,13117.428129250002,28986.96213816,53291.48170008 2026-01-22,07:31:25.000,22,11146060,7645,0,1769067084,13117.212567329996,29909.319651269994,53291.25811224001 2026-01-22,07:31:26.000,22,11146284,7525,0,1769067085,13117.06436851,31754.351888339996,53291.05548576 2026-01-22,07:31:27.000,22,11146166,7605,0,1769067086,13116.99700540999,27603.091034819998,53291.09042136001 2026-01-22,07:31:28.000,22,11146120,7484,0,1769067087,13116.922906,30370.73455368,53291.08343424 2026-01-22,07:31:29.000,22,11146359,7125,0,1769067088,13116.80165242,30370.614718469995,53290.999588800005 2026-01-22,07:31:30.000,22,11146236,7645,0,1769067089,13116.80165242,24835.4334177,53290.83888504 2026-01-22,07:31:31.000,22,11146042,7805,0,1769067090,13116.666926219994,28525.448547930006,53290.82491080001 2026-01-22,07:31:32.000,22,11146138,7445,0,1769067091,13116.633244669989,27603.140378730008,53290.87382064001 2026-01-22,07:31:33.000,22,11145977,8085,0,1769067092,13116.619772049999,27141.654985019995,53290.77600096001 2026-01-22,07:31:35.000,22,11146135,7885,0,1769067094,13116.478309539998,28064.252168549996,53290.63625856001 2026-01-22,07:31:36.000,22,11146097,7045,0,1769067095,13116.639980979999,30370.819143240005,53290.664207040005 2026-01-22,07:31:37.000,22,11146184,7645,0,1769067096,13116.572617879989,27602.88661005,53290.60831008001 2026-01-22,07:31:38.000,22,11146035,8005,0,1769067097,13116.565881569994,26219.445503640003,53290.447606320005 2026-01-22,07:31:39.000,22,11146364,6525,0,1769067098,13116.552408949989,33138.39921993,53290.55940024001 2026-01-22,07:31:40.000,22,11145984,7885,0,1769067099,13116.579354189998,30832.121259570005,53290.41267072 2026-01-22,07:31:41.000,22,11146026,7765,0,1769067100,13116.498518469998,34060.9823052,53290.31485104 2026-01-22,07:31:42.000,22,11146266,7725,0,1769067101,13116.444627989993,32677.280380979995,53290.32183816001 2026-01-22,07:31:43.000,22,11146148,6805,0,1769067102,13116.464836919993,28064.52003549,53290.23799272 2026-01-22,07:31:44.000,22,11146255,7965,0,1769067103,13116.410946440003,30371.122255830007,53290.18209576001 2026-01-22,07:31:46.000,22,11145958,6805,0,1769067105,13116.444627989993,31754.61270615,53290.25895408 2026-01-22,07:31:47.000,22,11146169,8085,0,1769067106,13116.410946440003,26681.078929080002,53290.09825032 2026-01-22,07:31:48.000,22,11146152,7805,0,1769067107,13116.377264889998,30371.242091039996,53290.07728896 2026-01-22,07:31:49.000,22,11146016,7484,0,1769067108,13116.404210129993,30371.002420620003,53290.10523744001 2026-01-22,07:31:50.000,22,11146180,6965,0,1769067109,13116.350319650002,32677.350872280003,53290.02837912 2026-01-22,07:31:51.000,22,11146259,8245,0,1769067110,13116.296429169997,26219.551240589994,53290.21703136 2026-01-22,07:31:52.000,22,11146307,8325,0,1769067111,13116.242538689992,32677.569395309998,53289.92357232 2026-01-22,07:31:53.000,22,11146282,6685,0,1769067112,13116.181911899992,31293.599604150004,53290.02837912 2026-01-22,07:31:54.000,22,11146217,8205,0,1769067113,13116.148230350002,28987.28639814,53289.895623840006 2026-01-22,07:31:55.000,22,11146085,8005,0,1769067114,13116.000031529991,33138.83626599,53289.88863672001 2026-01-22,07:31:57.000,22,11146259,7805,0,1769067116,13115.710370199995,31293.80402892,53289.96549504001 2026-01-22,07:31:58.000,22,11146227,8085,0,1769067117,13115.629534479995,25758.777809010004,53289.93754656001 2026-01-22,07:31:59.000,22,11145937,7845,0,1769067118,13115.380291009998,24374.864410890004,53289.79081704 2026-01-22,07:32:00.000,22,11146194,6525,0,1769067119,13115.373554699989,32677.950048330007,53289.83273976 2026-01-22,07:32:01.000,22,11146020,6965,0,1769067120,13115.285982669993,34061.81410254,53289.69998448001 2026-01-22,07:32:02.000,22,11146068,7365,0,1769067121,13115.050211820002,30832.953056910002,53289.776842800005 2026-01-22,07:32:03.000,22,11146040,7484,0,1769067122,13114.895276689997,29910.5250525,53289.72094584001 2026-01-22,07:32:04.000,22,11146023,8005,0,1769067123,13114.875067759996,31755.641879129995,53289.55325496001 2026-01-22,07:32:05.000,22,11145976,6445,0,1769067124,13114.807704660001,31294.13533803,53289.45543528 2026-01-22,07:32:06.000,22,11145996,7925,0,1769067125,13114.72686894,33139.280361180005,53289.59517768 2026-01-22,07:32:08.000,22,11146260,6725,0,1769067127,13114.52477964,34061.94098688,53289.51133224001 2026-01-22,07:32:09.000,22,11146244,6845,0,1769067128,13114.551724879995,32216.788914599994,53289.322680000005 2026-01-22,07:32:10.000,22,11146289,8245,0,1769067129,13114.38331713,33139.61167029,53289.42049968 2026-01-22,07:32:11.000,22,11145984,6765,0,1769067130,13114.369844509994,27604.225944749996,53289.40652544 2026-01-22,07:32:12.000,22,11146223,7285,0,1769067131,13114.430471299995,28526.80903002,53289.34364136001 2026-01-22,07:32:13.000,22,11146110,7845,0,1769067132,13114.38331713,32678.450536560005,53289.336654239996 2026-01-22,07:32:14.000,22,11145990,7765,0,1769067133,13114.34289927,29449.69522788,53289.23883456 2026-01-22,07:32:15.000,22,11146173,8285,0,1769067134,13114.262063549999,25759.207805939994,53289.273770160005 2026-01-22,07:32:16.000,22,11146295,7085,0,1769067135,13114.25532723999,28988.280325469997,53289.30171864 2026-01-22,07:32:17.000,22,11146149,7005,0,1769067136,13114.187964139994,32678.901680879993,53289.09210504 2026-01-22,07:32:19.000,22,11146143,6845,0,1769067138,13114.248590929994,28066.049696700007,53289.154989120005 2026-01-22,07:32:20.000,22,11146106,7805,0,1769067139,13114.25532723999,26220.9399192,53289.05018232001 2026-01-22,07:32:21.000,22,11145994,7765,0,1769067140,13114.208173069994,29911.462586790003,53289.00825960001 2026-01-22,07:32:22.000,22,11146079,7205,0,1769067141,13114.35637188999,26682.39711639,53288.94537552 2026-01-22,07:32:23.000,22,11146221,7125,0,1769067142,13114.329426649994,32217.881529749997,53289.07813080001 2026-01-22,07:32:24.000,22,11146287,7125,0,1769067143,13114.44394392,29450.407190009995,53289.14800200001 2026-01-22,07:32:25.000,22,11146254,7125,0,1769067144,13114.470889159995,32679.402169110006,53289.07813080001 2026-01-22,07:32:26.000,22,11146148,7484,0,1769067145,13114.50457071,32679.719379960006,53289.1130664 2026-01-22,07:32:27.000,22,11146202,7805,0,1769067146,13114.44394392,27144.354801809997,53289.08511792 2026-01-22,07:32:28.000,22,11145891,7484,0,1769067147,13114.39678974999,28067.015427510007,53288.99428536 2026-01-22,07:32:30.000,22,11146009,7965,0,1769067149,13114.49783439999,30834.91976418,53289.18992472 2026-01-22,07:32:31.000,22,11145958,7685,0,1769067150,13114.57867011999,30835.131238079994,53288.95934976001 2026-01-22,07:32:32.000,22,11145895,8605,0,1769067151,13114.733605249996,26222.244008249996,53289.18992472 2026-01-22,07:32:33.000,22,11146261,8045,0,1769067152,13114.848122520001,25761.06877626,53289.1829376 2026-01-22,07:32:34.000,22,11146381,8285,0,1769067153,13114.955903479997,28990.409162730008,53289.07813080001 2026-01-22,07:32:35.000,22,11146114,7845,0,1769067154,13114.996321339997,27606.700189380004,53289.18992472 2026-01-22,07:32:36.000,22,11146074,7965,0,1769067155,13115.104102299993,30374.25206955,53289.12005352 2026-01-22,07:32:37.000,22,11146248,7845,0,1769067156,13115.070420750002,30835.624677180007,53289.23184744 2026-01-22,07:32:38.000,22,11146137,8645,0,1769067157,13115.077157059997,28990.677029669998,53289.18992472 2026-01-22,07:32:39.000,22,11146152,6885,0,1769067158,13115.319664219998,28529.212783349998,53289.31569288001 2026-01-22,07:32:41.000,22,11146124,8085,0,1769067160,13115.218619569998,26222.906626469994,53289.490370880005 2026-01-22,07:32:42.000,22,11146275,8045,0,1769067161,13115.157992779998,30374.611575179995,53289.322680000005 2026-01-22,07:32:43.000,22,11146148,7885,0,1769067162,13115.312927909989,34987.364871540005,53289.46940952 2026-01-22,07:32:44.000,22,11146126,7045,0,1769067163,13115.319664219998,29913.58437492,53289.504345119996 2026-01-22,07:32:45.000,22,11146251,8165,0,1769067164,13115.319664219998,26684.44841322,53289.48338376001 2026-01-22,07:32:46.000,22,11146149,8125,0,1769067165,13115.238828499998,28991.001289649997,53289.62312616 2026-01-22,07:32:47.000,22,11146040,7725,0,1769067166,13115.259037429998,28991.14932138,53289.560242080006 2026-01-22,07:32:48.000,22,11146061,8285,0,1769067167,13115.326400529993,33142.76968053001,53289.51831936 2026-01-22,07:32:49.000,22,11146078,8125,0,1769067168,13115.272510049988,30375.238947749996,53289.60216480001 2026-01-22,07:32:50.000,22,11146093,8405,0,1769067169,13115.265773739993,27607.651821930005,53289.59517768 2026-01-22,07:32:52.000,22,11146200,7605,0,1769067171,13115.097365989997,33604.515892049996,53289.609151920005 2026-01-22,07:32:53.000,22,11146113,8285,0,1769067172,13115.050211820002,33143.115087900005,53289.84671400001 2026-01-22,07:32:54.000,22,11146000,7005,0,1769067173,13114.969376100002,30836.886471449994,53289.71395872 2026-01-22,07:32:55.000,22,11146170,7805,0,1769067174,13114.72686894,28069.285247370004,53289.776842800005 2026-01-22,07:32:56.000,22,11146333,8205,0,1769067175,13114.672978459996,28530.848181509995,53289.72094584001 2026-01-22,07:32:57.000,22,11146076,7645,0,1769067176,13114.61908797999,24379.051594110002,53289.90959808 2026-01-22,07:32:58.000,22,11146328,7725,0,1769067177,13114.57867011999,28530.827034119997,53289.75588144 2026-01-22,07:32:59.000,22,11146172,7245,0,1769067178,13114.40352606,28069.567212570008,53289.60216480001 2026-01-22,07:33:00.000,22,11146161,8485,0,1769067179,13114.44394392,26224.393992900004,53289.72094584001 2026-01-22,07:33:01.000,22,11146125,7325,0,1769067180,13114.40352606,29914.775677890008,53289.8816496 2026-01-22,07:33:03.000,22,11146119,8045,0,1769067182,13114.25532723999,29453.649789810006,53289.85370112 2026-01-22,07:33:04.000,22,11145919,8285,0,1769067183,13114.208173069994,32221.413143879996,53289.76286856 2026-01-22,07:33:05.000,22,11146233,7045,0,1769067184,13114.268799859994,32682.65886717,53289.75588144 2026-01-22,07:33:06.000,22,11146184,7765,0,1769067185,13114.35637188999,22072.815928530006,53289.78382992 2026-01-22,07:33:07.000,22,11146116,7605,0,1769067186,13114.235118309989,28992.277182179998,53289.86767536001 2026-01-22,07:33:08.000,22,11146146,7725,0,1769067187,13114.42373499,28531.27817844,53289.80479128 2026-01-22,07:33:09.000,22,11146169,7405,0,1769067188,13114.42373499,35911.801878,53289.90261096 2026-01-22,07:33:10.000,22,11146086,7685,0,1769067189,13114.571933809995,25763.507775239996,53289.79780416001 2026-01-22,07:33:11.000,22,11146148,7005,0,1769067190,13114.592142739995,31299.09792555,53289.839726879996 2026-01-22,07:33:12.000,22,11146199,8245,0,1769067191,13114.902012999992,28992.636687809994,53289.993443520005 2026-01-22,07:33:14.000,22,11146037,7165,0,1769067193,13115.131047540002,31299.217760760002,53289.84671400001 2026-01-22,07:33:15.000,22,11146210,7805,0,1769067194,13115.184938019993,27147.69608943,53290.01440488001 2026-01-22,07:33:16.000,22,11146307,8205,0,1769067195,13115.259037429998,28531.59538929,53290.03536624001 2026-01-22,07:33:17.000,22,11146052,7845,0,1769067196,13115.353345769989,27608.99820576,53289.93754656001 2026-01-22,07:33:18.000,22,11146249,7325,0,1769067197,13115.49480827999,29454.36175194,53290.07728896 2026-01-22,07:33:19.000,22,11146105,8165,0,1769067198,13115.54196245,28070.568189030004,53290.279915440005 2026-01-22,07:33:20.000,22,11146231,7205,0,1769067199,13115.61606185999,25764.050558250005,53290.27292832001 2026-01-22,07:33:21.000,22,11146087,8005,0,1769067200,13115.73731543999,30838.394985270003,53290.210044240004 2026-01-22,07:33:22.000,22,11146028,6685,0,1769067201,13115.770996989995,31299.746445509998,53290.31485104 2026-01-22,07:33:23.000,22,11145926,7045,0,1769067202,13115.90572319,30377.42417805,53290.41267072 2026-01-22,07:33:25.000,22,11146108,7685,0,1769067204,13115.979822599991,32222.681987279997,53290.51747752001 2026-01-22,07:33:26.000,22,11146279,8205,0,1769067205,13116.053922009996,33606.72226974,53290.62228432 2026-01-22,07:33:27.000,22,11146096,7685,0,1769067206,13116.134757729997,33606.764564519995,53290.5803616 2026-01-22,07:33:28.000,22,11145913,7165,0,1769067207,13116.175175589997,33145.363760370004,53290.62927144 2026-01-22,07:33:29.000,22,11146022,6765,0,1769067208,13116.215593449997,26687.387900429996,53290.5803616 2026-01-22,07:33:30.000,22,11145976,7725,0,1769067209,13116.202120829992,24380.84207313,53290.70612976001 2026-01-22,07:33:31.000,22,11145905,8165,0,1769067210,13116.215593449997,31300.51480068,53290.68516840001 2026-01-22,07:33:32.000,22,11145942,7565,0,1769067211,13116.188648210002,32223.097885950003,53290.65721992001 2026-01-22,07:33:33.000,22,11145782,6885,0,1769067212,13116.188648210002,24842.28517206,53291.04151152001 2026-01-22,07:33:34.000,22,11145879,8245,0,1769067213,13116.181911899992,31761.788720490003,53290.88779488 2026-01-22,07:33:36.000,22,11146019,7205,0,1769067215,13116.026976770001,26687.430195210007,53291.09042136001 2026-01-22,07:33:37.000,22,11146123,7245,0,1769067216,13116.047185700001,37758.77262582,53291.0345244 2026-01-22,07:33:38.000,22,11146174,6725,0,1769067217,13116.128021420001,31761.80986788,53291.097408480004 2026-01-22,07:33:39.000,22,11145996,7484,0,1769067218,13116.047185700001,28993.976022510004,53291.0345244 2026-01-22,07:33:40.000,22,11146281,7205,0,1769067219,13115.973086289996,30377.804831069996,53291.069460000006 2026-01-22,07:33:41.000,22,11146238,6765,0,1769067220,13116.006767840001,33145.850150340004,53291.237150880006 2026-01-22,07:33:42.000,22,11145977,8405,0,1769067221,13115.98655891,27610.076722650003,53291.23016376001 2026-01-22,07:33:43.000,22,11146088,6965,0,1769067222,13115.932668429996,31761.901506569993,53291.36990616 2026-01-22,07:33:44.000,22,11146270,8005,0,1769067223,13115.912459499996,30377.988108449994,53291.237150880006 2026-01-22,07:33:45.000,22,11146278,6965,0,1769067224,13115.89898687999,32223.020345519995,53291.334970560005 2026-01-22,07:33:47.000,22,11146188,7525,0,1769067226,13115.750788059995,30378.25597539,53291.35593192001 2026-01-22,07:33:48.000,22,11146022,6765,0,1769067227,13115.710370199995,29455.679939249996,53291.39785464001 2026-01-22,07:33:49.000,22,11146057,7085,0,1769067228,13115.60258924,28071.858179820003,53291.3140092 2026-01-22,07:33:50.000,22,11146167,8085,0,1769067229,13115.589116619994,27610.358687850006,53291.30702208001 2026-01-22,07:33:51.000,22,11146190,7725,0,1769067230,13115.454390419989,28994.201594669998,53291.453751600005 2026-01-22,07:33:52.000,22,11146183,7325,0,1769067231,13115.366818389994,33146.110968149995,53291.37689328001 2026-01-22,07:33:53.000,22,11146433,7245,0,1769067232,13115.373554699989,32684.73836052,53291.46073872 2026-01-22,07:33:54.000,22,11146307,7285,0,1769067233,13115.259037429998,29455.708135769994,53291.30003496 2026-01-22,07:33:55.000,22,11146341,8045,0,1769067234,13115.265773739993,27610.76753739,53291.383880400004 2026-01-22,07:33:56.000,22,11146211,7965,0,1769067235,13115.211883260003,28994.709132029995,53291.334970560005 2026-01-22,07:33:58.000,22,11146247,7005,0,1769067237,13115.164729089993,28994.66683725,53291.50964856 2026-01-22,07:33:59.000,22,11146063,7165,0,1769067238,13115.083893369992,28994.751426810006,53291.453751600005 2026-01-22,07:34:00.000,22,11146327,7285,0,1769067239,13115.205146949993,34530.41206842,53291.3140092 2026-01-22,07:34:01.000,22,11146316,6845,0,1769067240,13115.205146949993,30840.17841516,53291.37689328001 2026-01-22,07:34:02.000,22,11146187,7325,0,1769067241,13115.346609459993,28994.899458540007,53291.36291904 2026-01-22,07:34:03.000,22,11146396,6885,0,1769067242,13115.467863039994,32224.345581960006,53291.383880400004 2026-01-22,07:34:04.000,22,11146030,7685,0,1769067243,13115.528489829994,29917.602379019998,53291.30702208001 2026-01-22,07:34:05.000,22,11145987,7605,0,1769067244,13115.75752436999,34069.68798074999,53291.30003496 2026-01-22,07:34:06.000,22,11146179,8125,0,1769067245,13115.80467854,34069.80076683,53291.4886872 2026-01-22,07:34:07.000,22,11146350,6685,0,1769067246,13115.939404739991,36837.60641568,53291.37689328001 2026-01-22,07:34:09.000,22,11146255,8325,0,1769067248,13116.222329759992,31302.009216239996,53291.5585584 2026-01-22,07:34:10.000,22,11146000,6685,0,1769067249,13116.323374409993,23920.999126709998,53291.621442480005 2026-01-22,07:34:11.000,22,11146199,8325,0,1769067250,13116.471573229988,26689.08674076,53291.621442480005 2026-01-22,07:34:12.000,22,11146264,7565,0,1769067251,13116.619772049999,27150.339513180006,53291.621442480005 2026-01-22,07:34:13.000,22,11146033,7285,0,1769067252,13116.741025629999,22537.21966206,53291.740223520006 2026-01-22,07:34:14.000,22,11146153,8205,0,1769067253,13116.77470717999,34531.2297675,53291.789133360006 2026-01-22,07:34:15.000,22,11145884,6805,0,1769067254,13116.767970869994,32686.105891739993,53291.67733944 2026-01-22,07:34:16.000,22,11146189,7445,0,1769067255,13116.788179799994,33147.584236320006,53291.789133360006 2026-01-22,07:34:17.000,22,11146107,7205,0,1769067256,13116.83533396999,27150.536888820003,53291.97079848 2026-01-22,07:34:18.000,22,11146209,7445,0,1769067257,13116.88248814,32224.972954530007,53292.005734080005 2026-01-22,07:34:20.000,22,11146058,6685,0,1769067259,13117.138467919991,32225.297214510007,53291.98477272 2026-01-22,07:34:21.000,22,11146188,6885,0,1769067260,13117.14520423,31302.45331143,53292.124515120006 2026-01-22,07:34:22.000,22,11146197,7765,0,1769067261,13117.178885779991,30841.489553339998,53292.20836056 2026-01-22,07:34:23.000,22,11146185,7565,0,1769067262,13117.279930429992,26689.58017986,53292.20836056 2026-01-22,07:34:24.000,22,11146165,7325,0,1769067263,13117.320348289992,27150.917541839997,53292.20836056 2026-01-22,07:34:25.000,22,11146093,7285,0,1769067264,13117.414656629997,26689.75640811,53292.23630904001 2026-01-22,07:34:26.000,22,11146297,8125,0,1769067265,13117.535910209997,32225.51573754,53292.271244640004 2026-01-22,07:34:27.000,22,11146064,6885,0,1769067266,13117.603273309993,28073.79669057,53292.56470368 2026-01-22,07:34:28.000,22,11146166,6725,0,1769067267,13117.589800690002,30380.067601799994,53292.36906432 2026-01-22,07:34:29.000,22,11146217,7325,0,1769067268,13117.697581649998,29918.8430259,53292.66252336 2026-01-22,07:34:31.000,22,11146232,6605,0,1769067270,13117.812098919989,34531.969926150006,53292.64854912001 2026-01-22,07:34:32.000,22,11146160,7885,0,1769067271,13117.906407259994,32225.769506220007,53292.578677920006 2026-01-22,07:34:33.000,22,11145964,7845,0,1769067272,13117.967034049994,27612.558016409996,53292.68348472 2026-01-22,07:34:34.000,22,11146099,7365,0,1769067273,13118.01418821999,32687.029327769997,53292.68348472 2026-01-22,07:34:35.000,22,11146129,7165,0,1769067274,13117.926616189994,28535.366673840006,53292.83021424 2026-01-22,07:34:36.000,22,11146072,6685,0,1769067275,13117.91314356999,26228.884288710004,53292.81624000001 2026-01-22,07:34:37.000,22,11146087,7285,0,1769067276,13117.919879879999,27612.734244659994,53292.93502104001 2026-01-22,07:34:38.000,22,11146212,6685,0,1769067277,13118.01418821999,25767.483484559998,53292.92803392 2026-01-22,07:34:39.000,22,11146305,7365,0,1769067278,13118.027660839994,28996.598298869998,53293.081750560006 2026-01-22,07:34:40.000,22,11146065,7245,0,1769067279,13118.108496559995,31303.158224429993,53293.12367328001 2026-01-22,07:34:42.000,22,11146005,7885,0,1769067281,13118.19606858999,32687.226703409993,53293.109699040004 2026-01-22,07:34:43.000,22,11146224,7525,0,1769067282,13118.209541209995,30380.97693957,53293.24245432001 2026-01-22,07:34:44.000,22,11146296,7005,0,1769067283,13118.14217811,33148.64865495,53293.31232552 2026-01-22,07:34:45.000,22,11146029,8285,0,1769067284,13118.108496559995,31303.545926580002,53293.298351280006 2026-01-22,07:34:46.000,22,11146183,7445,0,1769067285,13118.09502393999,29919.526791509998,53293.298351280006 2026-01-22,07:34:47.000,22,11146099,8245,0,1769067286,13118.22301383,26229.215597820003,53293.49399064 2026-01-22,07:34:48.000,22,11146115,8165,0,1769067287,13118.027660839994,26229.166253910007,53293.277389920004 2026-01-22,07:34:49.000,22,11145922,7685,0,1769067288,13117.919879879999,31303.58117223,53293.43110656 2026-01-22,07:34:50.000,22,11146063,7365,0,1769067289,13117.764944749993,25306.435136910004,53293.417132320006 2026-01-22,07:34:51.000,22,11146256,7805,0,1769067290,13117.697581649998,26690.348535030003,53293.45905504001 2026-01-22,07:34:53.000,22,11146056,7484,0,1769067292,13117.434865559997,33149.11389753,53293.445080800004 2026-01-22,07:34:54.000,22,11146237,7325,0,1769067293,13117.313611979996,29458.35860865,53293.52892624 2026-01-22,07:34:55.000,22,11146271,7165,0,1769067294,13117.131731609996,27612.910472910007,53293.40315808 2026-01-22,07:34:56.000,22,11146106,7885,0,1769067295,13117.010478029995,24845.18236449,53293.5498876 2026-01-22,07:34:57.000,22,11146052,7565,0,1769067296,13116.77470717999,32687.762437290003,53293.514952000005 2026-01-22,07:34:58.000,22,11145971,8085,0,1769067297,13116.700607769999,29919.907444530007,53293.49399064 2026-01-22,07:34:59.000,22,11146173,7165,0,1769067298,13116.572617879989,28536.043390320003,53293.4800164 2026-01-22,07:35:00.000,22,11146217,7165,0,1769067299,13116.451364299988,29920.034328869995,53293.43110656 2026-01-22,07:35:01.000,22,11146209,8005,0,1769067300,13116.330110720002,28074.62848791,53293.55687472001 2026-01-22,07:35:02.000,22,11146205,7285,0,1769067301,13116.154966659997,26690.658696750004,53293.52193912 2026-01-22,07:35:04.000,22,11146231,7285,0,1769067303,13115.96634998,28997.3807523,53293.34027400001 2026-01-22,07:35:05.000,22,11146218,6645,0,1769067304,13115.92593212,28535.944702499997,53293.31232552 2026-01-22,07:35:06.000,22,11146105,7165,0,1769067305,13115.770996989995,28074.727175730004,53293.29136416001 2026-01-22,07:35:07.000,22,11146339,7165,0,1769067306,13115.447654109994,29919.99203409,53293.33328688 2026-01-22,07:35:08.000,22,11146055,8245,0,1769067307,13115.380291009998,34994.829900209996,53293.20053160001 2026-01-22,07:35:09.000,22,11146300,7525,0,1769067308,13115.232092189988,26229.511661280005,53293.228480080004 2026-01-22,07:35:10.000,22,11146015,8405,0,1769067309,13115.137783849998,29458.98598122,53292.97694376 2026-01-22,07:35:11.000,22,11146044,6685,0,1769067310,13114.996321339997,28536.276011609996,53293.109699040004 2026-01-22,07:35:12.000,22,11146190,7685,0,1769067311,13114.800968349991,29920.238753640006,53293.15162176001 2026-01-22,07:35:13.000,22,11146244,7685,0,1769067312,13114.67971476999,33149.508648810006,53292.83720136001 2026-01-22,07:35:15.000,22,11146311,7085,0,1769067314,13114.43720760999,33149.473403159995,53292.914059680006 2026-01-22,07:35:16.000,22,11146300,7765,0,1769067315,13114.43720760999,29459.239749900007,53292.80925288 2026-01-22,07:35:17.000,22,11146287,8205,0,1769067316,13114.268799859994,26229.920510819997,53292.9210468 2026-01-22,07:35:18.000,22,11146043,8245,0,1769067317,13114.248590929994,30843.139049759993,53292.80925288 2026-01-22,07:35:19.000,22,11146090,6885,0,1769067318,13114.134073659989,25307.400867720004,53292.78829152001 2026-01-22,07:35:20.000,22,11145915,7165,0,1769067319,13114.140809969998,27614.059481100005,53292.86514984001 2026-01-22,07:35:21.000,22,11146320,7484,0,1769067320,13113.945456979993,27614.165218049995,53292.73938168001 2026-01-22,07:35:22.000,22,11146101,8445,0,1769067321,13113.931984360002,28536.973875480006,53292.70444608 2026-01-22,07:35:23.000,22,11146313,8125,0,1769067322,13113.844412329992,28998.17025486,53292.5367552 2026-01-22,07:35:24.000,22,11145967,7125,0,1769067323,13113.736631369997,27152.877199979994,53292.69745896001 2026-01-22,07:35:26.000,22,11146114,6525,0,1769067325,13113.494124209996,28075.73520132,53292.40399992001 2026-01-22,07:35:27.000,22,11146118,6645,0,1769067326,13113.332452769995,29920.985961419996,53292.271244640004 2026-01-22,07:35:28.000,22,11146140,7045,0,1769067327,13113.211199189995,31305.047391269996,53292.29919312 2026-01-22,07:35:29.000,22,11146286,7765,0,1769067328,13113.09668191999,27153.215558220007,53292.3271416 2026-01-22,07:35:30.000,22,11146163,7445,0,1769067329,13112.955219409989,24385.247779380006,53292.31316736001 2026-01-22,07:35:31.000,22,11146209,8125,0,1769067330,13112.726184869993,33150.54487092,53292.173424960005 2026-01-22,07:35:32.000,22,11146193,7125,0,1769067331,13112.598194979997,32228.025227820006,53292.15945072 2026-01-22,07:35:33.000,22,11146167,8285,0,1769067332,13112.524095569992,32689.38373719,53292.08957952 2026-01-22,07:35:34.000,22,11146177,8205,0,1769067333,13112.369160440001,27614.651608019994,53292.075605280006 2026-01-22,07:35:35.000,22,11146352,6805,0,1769067334,13112.22769793,34073.27598792,53291.99175984 2026-01-22,07:35:37.000,22,11146274,6725,0,1769067336,13112.24790686,28998.861069599996,53291.956824240006 2026-01-22,07:35:38.000,22,11146160,7645,0,1769067337,13112.06602649,28076.101756079996,53291.99175984 2026-01-22,07:35:39.000,22,11146125,7365,0,1769067338,13112.09970803999,34535.09269074,53291.79612048 2026-01-22,07:35:40.000,22,11146231,8485,0,1769067339,13112.01887231999,33151.108801320006,53291.81009472001 2026-01-22,07:35:41.000,22,11146108,7484,0,1769067340,13111.85720087999,31305.681812969997,53291.8031076 2026-01-22,07:35:42.000,22,11146207,8485,0,1769067341,13111.655111579988,29921.796611369995,53291.64939096 2026-01-22,07:35:43.000,22,11146223,8125,0,1769067342,13111.695529439989,30844.50658098,53291.58650688 2026-01-22,07:35:44.000,22,11145978,6885,0,1769067343,13111.587748479993,36380.43508953,53291.621442480005 2026-01-22,07:35:45.000,22,11146244,7005,0,1769067344,13111.466494899993,34074.058441350004,53291.600481120004 2026-01-22,07:35:46.000,22,11146326,6965,0,1769067345,13111.284614529992,32228.652600390007,53291.50964856 2026-01-22,07:35:48.000,22,11146208,6885,0,1769067347,13111.264405599992,26692.893270960005,53291.49567432001 2026-01-22,07:35:49.000,22,11146071,8125,0,1769067348,13111.190306190001,30383.655608970003,53291.432790240004 2026-01-22,07:35:50.000,22,11145996,6965,0,1769067349,13111.170097260001,28999.706965200006,53291.18824104001 2026-01-22,07:35:51.000,22,11145982,6765,0,1769067350,13111.10947047,27615.55389666,53291.244138 2026-01-22,07:35:52.000,22,11146026,7885,0,1769067351,13111.116206779996,30845.190346589996,53291.16029256001 2026-01-22,07:35:53.000,22,11146130,7565,0,1769067352,13111.02189843999,32690.405861039995,53291.13933120001 2026-01-22,07:35:54.000,22,11146144,7645,0,1769067353,13111.122943089991,27615.86405838,53291.06247288001 2026-01-22,07:35:55.000,22,11146197,7205,0,1769067354,13110.96800796,28999.995979529995,53291.04151152001 2026-01-22,07:35:56.000,22,11146005,7245,0,1769067355,13111.015162129996,27154.70997378,53290.93670472 2026-01-22,07:35:57.000,22,11146282,7605,0,1769067356,13111.055579989996,29461.622355839994,53290.86683352 2026-01-22,07:35:59.000,22,11146098,6765,0,1769067358,13110.94106271999,29000.320239509994,53290.94369184001 2026-01-22,07:36:00.000,22,11146016,6805,0,1769067359,13110.96800796,29922.987914340003,53291.069460000006 2026-01-22,07:36:01.000,22,11146049,7445,0,1769067360,13111.035371059996,33613.67271191999,53290.901769120006 2026-01-22,07:36:02.000,22,11146088,6885,0,1769067361,13110.914117479995,26693.844903510006,53290.76901384 2026-01-22,07:36:03.000,22,11146133,8245,0,1769067362,13111.00842582,32691.188314469997,53290.80394944001 2026-01-22,07:36:04.000,22,11146191,7365,0,1769067363,13110.96127164999,29461.967763210007,53290.67119416 2026-01-22,07:36:05.000,22,11146083,7365,0,1769067364,13110.934326409995,28078.033217699995,53290.713116880004 2026-01-22,07:36:06.000,22,11146254,6805,0,1769067365,13110.96127164999,26232.888194550003,53290.615297200005 2026-01-22,07:36:07.000,22,11146216,8005,0,1769067366,13110.92085378999,31307.676716760005,53290.58734872001 2026-01-22,07:36:08.000,22,11145909,8485,0,1769067367,13111.00168950999,28078.272888120002,53290.76202672 2026-01-22,07:36:10.000,22,11146197,6965,0,1769067369,13110.96127164999,26233.275896699997,53290.63625856001 2026-01-22,07:36:11.000,22,11146278,7685,0,1769067370,13110.96127164999,27156.063406739995,53290.664207040005 2026-01-22,07:36:12.000,22,11146176,7845,0,1769067371,13111.035371059996,27156.232585859994,53290.65721992001 2026-01-22,07:36:13.000,22,11146259,7245,0,1769067372,13110.98148057999,27156.253733250007,53290.51747752001 2026-01-22,07:36:14.000,22,11146019,8085,0,1769067373,13111.02863475,25772.382629910004,53290.566387360006 2026-01-22,07:36:15.000,22,11146178,6885,0,1769067374,13110.98148057999,33153.89320767,53290.6502328 2026-01-22,07:36:16.000,22,11145931,8045,0,1769067375,13111.082525229991,29463.518571809997,53290.4755548 2026-01-22,07:36:17.000,22,11146010,6725,0,1769067376,13111.082525229991,29924.877081180006,53290.53843888001 2026-01-22,07:36:18.000,22,11146332,6925,0,1769067377,13111.062316299991,31770.16308693,53290.60132296 2026-01-22,07:36:19.000,22,11146095,7125,0,1769067378,13111.035371059996,31770.268823880004,53290.50350328 2026-01-22,07:36:21.000,22,11145948,6605,0,1769067380,13111.075788919996,28079.851893240004,53290.496516160005 2026-01-22,07:36:22.000,22,11145893,7965,0,1769067381,13111.116206779996,29925.27888159,53290.62228432 2026-01-22,07:36:23.000,22,11146208,7645,0,1769067382,13111.055579989996,25311.961654829996,53290.69914264 2026-01-22,07:36:24.000,22,11146104,6725,0,1769067383,13111.08926154,29925.553797660003,53290.720104 2026-01-22,07:36:25.000,22,11145909,8405,0,1769067384,13111.00842582,32232.437983199998,53290.63625856001 2026-01-22,07:36:26.000,22,11146142,7525,0,1769067385,13111.095997849996,28080.415823639996,53290.615297200005 2026-01-22,07:36:27.000,22,11146195,7245,0,1769067386,13110.96127164999,30848.447044650005,53290.65721992001 2026-01-22,07:36:28.000,22,11146293,8005,0,1769067387,13110.90738117,34539.449053079996,53290.69914264 2026-01-22,07:36:29.000,22,11146183,8005,0,1769067388,13110.86022699999,28542.021052559998,53290.62228432 2026-01-22,07:36:30.000,22,11146004,7685,0,1769067389,13110.7255008,32232.755194049998,53290.67119416 2026-01-22,07:36:32.000,22,11146132,7645,0,1769067391,13110.65813769999,29003.851853639993,53290.53843888001 2026-01-22,07:36:33.000,22,11146323,7365,0,1769067392,13110.610983529994,29926.434938909995,53290.64324568 2026-01-22,07:36:34.000,22,11145942,6565,0,1769067393,13110.536884119989,28081.205326199997,53290.57337448 2026-01-22,07:36:35.000,22,11146136,6925,0,1769067394,13110.557093049989,27619.88206248,53290.545426000004 2026-01-22,07:36:36.000,22,11146144,7725,0,1769067395,13110.550356739994,30388.117708260004,53290.67119416 2026-01-22,07:36:37.000,22,11146105,7365,0,1769067396,13110.368476369993,33156.26876448,53290.72709112001 2026-01-22,07:36:38.000,22,11146358,6685,0,1769067397,13110.368476369993,29004.11267145,53290.60132296 2026-01-22,07:36:39.000,22,11145995,7285,0,1769067398,13110.381948989998,33156.62827011,53290.43363208 2026-01-22,07:36:40.000,22,11145834,7845,0,1769067399,13110.395421609988,31311.292920449996,53290.63625856001 2026-01-22,07:36:41.000,22,11146110,6805,0,1769067400,13110.334794820003,29466.119700780007,53290.48952904001 2026-01-22,07:36:43.000,22,11146113,8365,0,1769067402,13110.267431719993,30850.209327150005,53290.60132296 2026-01-22,07:36:44.000,22,11145934,7484,0,1769067403,13110.240486479997,29004.91627227,53290.48254192 2026-01-22,07:36:45.000,22,11146153,7405,0,1769067404,13110.166387069992,36848.15191416,53290.58734872001 2026-01-22,07:36:46.000,22,11146026,6925,0,1769067405,13110.206804929992,27621.094512840005,53290.615297200005 2026-01-22,07:36:47.000,22,11146150,7805,0,1769067406,13110.166387069992,24852.957554880006,53290.60132296 2026-01-22,07:36:48.000,22,11146346,7645,0,1769067407,13110.408894229993,29928.070337070007,53290.510490399996 2026-01-22,07:36:49.000,22,11146096,6965,0,1769067408,13110.321322199998,32234.884031309994,53290.4755548 2026-01-22,07:36:50.000,22,11146050,6725,0,1769067409,13110.395421609988,33157.92531003,53290.74805248 2026-01-22,07:36:51.000,22,11145957,8205,0,1769067410,13110.402157919998,29928.535579649993,53290.55241312 2026-01-22,07:36:52.000,22,11146133,7165,0,1769067411,13110.368476369993,25315.020977249995,53290.50350328 2026-01-22,07:36:54.000,22,11146164,6765,0,1769067413,13110.543620429999,25776.44292879,53290.48952904001 2026-01-22,07:36:55.000,22,11146052,7805,0,1769067414,13110.590774599994,30390.056219010003,53290.782988080005 2026-01-22,07:36:56.000,22,11145958,6565,0,1769067415,13110.691819249994,35926.99980228,53290.566387360006 2026-01-22,07:36:57.000,22,11146088,7925,0,1769067416,13110.94106271999,28545.235455839997,53290.664207040005 2026-01-22,07:36:58.000,22,11145917,7365,0,1769067417,13111.00842582,32236.223366010003,53290.60831008001 2026-01-22,07:36:59.000,22,11146000,6725,0,1769067418,13111.10947047,25315.880971110004,53290.83888504 2026-01-22,07:37:00.000,22,11146218,7925,0,1769067419,13111.237460359996,27161.378450760007,53290.74106536 2026-01-22,07:37:01.000,22,11146261,7365,0,1769067420,13111.250932980001,31313.915196810005,53290.86683352 2026-01-22,07:37:02.000,22,11145994,7845,0,1769067421,13111.331768700002,28545.637256250004,53290.999588800005 2026-01-22,07:37:03.000,22,11146212,7725,0,1769067422,13111.419340729997,31314.042081149993,53290.90875624 2026-01-22,07:37:05.000,22,11146026,6885,0,1769067424,13111.628166339993,29930.142781290007,53291.167279680005 2026-01-22,07:37:06.000,22,11146085,7245,0,1769067425,13111.688793129993,29469.009844080007,53291.09042136001 2026-01-22,07:37:07.000,22,11146238,6885,0,1769067426,13111.850464569994,29007.524450369994,53291.22317664 2026-01-22,07:37:08.000,22,11146067,7005,0,1769067427,13111.789837779994,25316.73391584,53290.999588800005 2026-01-22,07:37:09.000,22,11145963,8085,0,1769067428,13111.789837779994,25316.853751050003,53291.19522816 2026-01-22,07:37:10.000,22,11146066,6645,0,1769067429,13111.742683609998,29930.495237790004,53291.237150880006 2026-01-22,07:37:11.000,22,11146184,7645,0,1769067430,13111.702265749998,25317.121617990008,53291.383880400004 2026-01-22,07:37:12.000,22,11146248,8005,0,1769067431,13111.682056819998,31315.014861090007,53291.30003496 2026-01-22,07:37:13.000,22,11146071,7085,0,1769067432,13111.574275859988,32699.111536590004,53291.41182888 2026-01-22,07:37:14.000,22,11146114,7765,0,1769067433,13111.648375269993,31315.064205000002,53291.60746824 2026-01-22,07:37:16.000,22,11146038,6685,0,1769067435,13111.426077039992,35467.826523209995,53291.600481120004 2026-01-22,07:37:17.000,22,11146110,6925,0,1769067436,13111.426077039992,30853.93126779,53291.66336520001 2026-01-22,07:37:18.000,22,11145910,7765,0,1769067437,13111.385659179992,29931.319986000002,53291.8031076 2026-01-22,07:37:19.000,22,11145980,6965,0,1769067438,13111.372186560002,30392.66439711,53291.6983008 2026-01-22,07:37:20.000,22,11146009,8365,0,1769067439,13111.358713939997,27624.562684799996,53291.740223520006 2026-01-22,07:37:21.000,22,11146190,7525,0,1769067440,13111.331768700002,28547.462980919998,53291.70528792 2026-01-22,07:37:22.000,22,11145989,7245,0,1769067441,13111.304823459992,28086.026931119995,53291.719262160004 2026-01-22,07:37:23.000,22,11146211,7285,0,1769067442,13111.311559770002,30392.833576229998,53291.67733944 2026-01-22,07:37:24.000,22,11146221,7245,0,1769067443,13111.378922869997,29931.749982930007,53291.68432656 2026-01-22,07:37:25.000,22,11146154,7725,0,1769067444,13111.183569879991,27163.331059770004,53291.83105608001 2026-01-22,07:37:27.000,22,11146140,7484,0,1769067446,13111.250932980001,30393.235376640005,53291.91490152 2026-01-22,07:37:28.000,22,11146070,6845,0,1769067447,13111.143152019991,37313.986621079996,53291.92188864 2026-01-22,07:37:29.000,22,11146105,8205,0,1769067448,13111.02863475,29931.721786409995,53291.84503032 2026-01-22,07:37:30.000,22,11146380,7045,0,1769067449,13111.176833569996,28547.688553080006,53291.8729788 2026-01-22,07:37:31.000,22,11146236,6845,0,1769067450,13111.075788919996,29470.271638349994,53291.89394016 2026-01-22,07:37:32.000,22,11146339,7565,0,1769067451,13111.00842582,26702.24746647,53291.94285 2026-01-22,07:37:33.000,22,11146109,8125,0,1769067452,13110.9275901,28086.196110239995,53291.87996592001 2026-01-22,07:37:34.000,22,11146105,8005,0,1769067453,13110.934326409995,31777.310904750004,53291.76118488001 2026-01-22,07:37:35.000,22,11146302,6725,0,1769067454,13110.893908549995,31777.085332589995,53291.87996592001 2026-01-22,07:37:36.000,22,11146304,7925,0,1769067455,13110.833281759995,29008.800342899995,53291.8031076 2026-01-22,07:37:38.000,22,11146032,6605,0,1769067457,13110.691819249994,32238.725807159994,53291.83105608001 2026-01-22,07:37:39.000,22,11146267,8005,0,1769067458,13110.557093049989,29008.90607985,53291.97079848 2026-01-22,07:37:40.000,22,11146097,8165,0,1769067459,13110.456048399989,33161.485120679994,53291.86599168 2026-01-22,07:37:41.000,22,11145890,6645,0,1769067460,13110.368476369993,30393.193081859994,53291.838043200005 2026-01-22,07:37:42.000,22,11146335,7325,0,1769067461,13110.280904339998,32700.168906089995,53291.81708184 2026-01-22,07:37:43.000,22,11146038,6605,0,1769067462,13110.112496590002,27624.84465,53291.67733944 2026-01-22,07:37:44.000,22,11146134,7925,0,1769067463,13110.105760279992,26240.874858840005,53291.89394016 2026-01-22,07:37:45.000,22,11146069,8125,0,1769067464,13110.119232899997,29470.412620949995,53291.719262160004 2026-01-22,07:37:46.000,22,11146165,8245,0,1769067465,13110.051869800001,31316.121574499994,53291.670352320005 2026-01-22,07:37:47.000,22,11146308,6805,0,1769067466,13110.038397179997,30854.60798427,53291.57951976 2026-01-22,07:37:49.000,22,11145996,7525,0,1769067468,13109.977770389996,37314.11350542,53291.418816 2026-01-22,07:37:50.000,22,11146128,7165,0,1769067469,13110.186595999992,27625.288745190002,53291.46772584 2026-01-22,07:37:51.000,22,11146196,6765,0,1769067470,13110.078815039997,27163.99367799,53291.404841760006 2026-01-22,07:37:52.000,22,11146086,6965,0,1769067471,13110.065342419992,29471.068190039994,53291.52362280001 2026-01-22,07:37:53.000,22,11146001,7525,0,1769067472,13110.078815039997,30855.122570759995,53291.453751600005 2026-01-22,07:37:54.000,22,11145958,7725,0,1769067473,13110.011451940001,33623.8657539,53291.25112512 2026-01-22,07:37:55.000,22,11146165,7605,0,1769067474,13110.099023969997,28548.39346608,53291.25112512 2026-01-22,07:37:56.000,22,11145933,8245,0,1769067475,13110.031660870001,29932.814401559997,53291.46772584 2026-01-22,07:37:57.000,22,11146371,8085,0,1769067476,13109.937352529996,25318.926195270004,53291.22317664 2026-01-22,07:37:58.000,22,11146109,8125,0,1769067477,13109.971034080001,30394.271598749998,53291.3140092 2026-01-22,07:38:00.000,22,11145964,6525,0,1769067479,13109.944088839991,29933.152759799996,53291.286060720005 2026-01-22,07:38:01.000,22,11146096,7005,0,1769067480,13109.82283525999,30394.447826999996,53291.14631832 2026-01-22,07:38:02.000,22,11146093,7125,0,1769067481,13109.76894478,27164.684492729997,53291.23016376001 2026-01-22,07:38:03.000,22,11146155,8085,0,1769067482,13109.816098949996,27626.409556860002,53291.244138 2026-01-22,07:38:04.000,22,11146160,7605,0,1769067483,13109.76220846999,28087.683476670005,53291.22317664 2026-01-22,07:38:05.000,22,11146235,8205,0,1769067484,13109.70831799,31317.630088320002,53291.13933120001 2026-01-22,07:38:06.000,22,11146308,6805,0,1769067485,13109.82283525999,27626.472999029997,53291.18824104001 2026-01-22,07:38:07.000,22,11146024,7845,0,1769067486,13109.755472159995,29010.717706259995,53291.1742668 2026-01-22,07:38:08.000,22,11146136,6765,0,1769067487,13109.715054299995,29933.42062674,53291.18824104001 2026-01-22,07:38:09.000,22,11145964,7685,0,1769067488,13109.70158167999,31779.326955929995,53291.01356304 2026-01-22,07:38:11.000,22,11146089,8285,0,1769067490,13109.82283525999,30856.553544149996,53291.1742668 2026-01-22,07:38:12.000,22,11146206,7005,0,1769067491,13109.876725739996,31318.243362630004,53291.1043956 2026-01-22,07:38:13.000,22,11146113,8285,0,1769067492,13109.795890019996,27626.959388999996,53291.11138272001 2026-01-22,07:38:14.000,22,11146259,7325,0,1769067493,13109.78915371,32702.558561159996,53291.29304784 2026-01-22,07:38:15.000,22,11146110,6925,0,1769067494,13109.755472159995,29472.94325862,53291.20221528 2026-01-22,07:38:16.000,22,11146092,7885,0,1769067495,13109.80262632999,29934.344062770004,53291.16029256001 2026-01-22,07:38:17.000,22,11146002,7765,0,1769067496,13109.930616220001,26704.601875890003,53291.15330544 2026-01-22,07:38:18.000,22,11146198,6765,0,1769067497,13109.856516809996,26243.363201729997,53291.27208648 2026-01-22,07:38:19.000,22,11146052,6725,0,1769067498,13109.896934669996,32241.348083520003,53291.11138272001 2026-01-22,07:38:20.000,22,11146042,6605,0,1769067499,13109.735263229995,33164.48805006,53291.1043956 2026-01-22,07:38:22.000,22,11146078,6805,0,1769067501,13109.654427509995,29934.802256220006,53291.18824104001 2026-01-22,07:38:23.000,22,11146223,7445,0,1769067502,13109.62074595999,33164.85460481999,53291.11138272001 2026-01-22,07:38:24.000,22,11146112,6525,0,1769067503,13109.60727334,33626.08622985,53291.13234408 2026-01-22,07:38:25.000,22,11145916,6885,0,1769067504,13109.53991023999,26705.172855419994,53291.06247288001 2026-01-22,07:38:26.000,22,11146087,7405,0,1769067505,13109.49949237999,31780.483013250006,53291.07644712 2026-01-22,07:38:27.000,22,11146040,6805,0,1769067506,13109.425392969999,31780.86366627,53291.048498640004 2026-01-22,07:38:28.000,22,11145851,8205,0,1769067507,13109.48601976,27628.369215,53291.15330544 2026-01-22,07:38:29.000,22,11146223,8125,0,1769067508,13109.378238799989,31319.498107770007,53291.00657592 2026-01-22,07:38:30.000,22,11146311,7445,0,1769067509,13109.371502489994,31781.03989452,53291.048498640004 2026-01-22,07:38:31.000,22,11146221,8125,0,1769067510,13109.425392969999,36395.132525580004,53291.11138272001 2026-01-22,07:38:33.000,22,11145995,7125,0,1769067512,13109.445601899999,29012.945231339996,53291.06247288001 2026-01-22,07:38:34.000,22,11146157,7205,0,1769067513,13109.43886558999,22091.94021822,53291.02055016001 2026-01-22,07:38:35.000,22,11146096,6805,0,1769067514,13109.533173929995,30858.717627060003,53290.950678960005 2026-01-22,07:38:36.000,22,11145891,8245,0,1769067515,13109.51970130999,29013.199000020002,53291.04151152001 2026-01-22,07:38:37.000,22,11146000,7685,0,1769067516,13109.553382859995,29474.712590249997,53291.1043956 2026-01-22,07:38:38.000,22,11146130,6685,0,1769067517,13109.72179060999,26244.808273379997,53290.98561456 2026-01-22,07:38:39.000,22,11146123,8245,0,1769067518,13109.735263229995,31781.97742881,53291.097408480004 2026-01-22,07:38:40.000,22,11145986,6805,0,1769067519,13109.863253119991,35473.04287941,53291.07644712 2026-01-22,07:38:41.000,22,11145930,7045,0,1769067520,13109.964297769991,28552.305733229994,53291.0345244 2026-01-22,07:38:42.000,22,11145959,7365,0,1769067521,13110.092287660002,30398.028785040005,53291.18824104001 2026-01-22,07:38:44.000,22,11145992,6725,0,1769067523,13110.388685299993,24399.987510210005,53291.18125392 2026-01-22,07:38:45.000,22,11145984,7925,0,1769067524,13110.489729949993,31782.555457470007,53291.18125392 2026-01-22,07:38:46.000,22,11145928,7765,0,1769067525,13110.631192459994,30859.86663525,53291.244138 2026-01-22,07:38:47.000,22,11146211,7484,0,1769067526,13110.81980913999,28552.919007539997,53291.237150880006 2026-01-22,07:38:48.000,22,11146192,6685,0,1769067527,13110.90738117,31783.062994830005,53291.35593192001 2026-01-22,07:38:49.000,22,11146122,7925,0,1769067528,13111.122943089991,32244.315767249995,53291.27208648 2026-01-22,07:38:50.000,22,11145992,7005,0,1769067529,13111.250932980001,30399.100252799995,53291.453751600005 2026-01-22,07:38:51.000,22,11146019,8245,0,1769067530,13111.358713939997,29014.615875150004,53291.50964856 2026-01-22,07:38:52.000,22,11146191,7285,0,1769067531,13111.506912759993,22555.13855052,53291.53060992 2026-01-22,07:38:53.000,22,11146054,6445,0,1769067532,13111.742683609998,24401.058977969995,53291.670352320005 2026-01-22,07:38:55.000,22,11146040,6845,0,1769067534,13112.16033482999,29476.92601707,53291.81009472001 2026-01-22,07:38:56.000,22,11146179,7325,0,1769067535,13112.30853365,28554.032770079997,53291.84503032 2026-01-22,07:38:57.000,22,11146273,8205,0,1769067536,13112.625140219992,30399.939099270006,53292.1524636 2026-01-22,07:38:58.000,22,11146253,8405,0,1769067537,13112.712712250002,26708.662174769997,53291.935862880004 2026-01-22,07:38:59.000,22,11146036,6885,0,1769067538,13113.13709977999,30400.214015339996,53292.06861816001 2026-01-22,07:39:00.000,22,11145925,8205,0,1769067539,13113.24488074,34091.51913636,53292.222334800004 2026-01-22,07:39:01.000,22,11145997,8285,0,1769067540,13113.574959929996,30400.432538370005,53292.30618024 2026-01-22,07:39:02.000,22,11145895,8165,0,1769067541,13113.864621259992,24402.13044573,53292.390025680004 2026-01-22,07:39:03.000,22,11146132,7845,0,1769067542,13114.006083769993,35014.76483985,53292.627587760006 2026-01-22,07:39:04.000,22,11146107,8205,0,1769067543,13114.34289927,24402.29257572,53292.71842032001 2026-01-22,07:39:06.000,22,11145997,7325,0,1769067545,13114.720132629991,26709.5856108,53292.92803392 2026-01-22,07:39:07.000,22,11146074,6685,0,1769067546,13114.841386209991,29939.65910679,53293.07476344001 2026-01-22,07:39:08.000,22,11145912,6685,0,1769067547,13115.063684439992,27632.746724729994,53293.17258312001 2026-01-22,07:39:09.000,22,11146114,7685,0,1769067548,13115.225355879993,29939.926973730006,53293.45206792 2026-01-22,07:39:10.000,22,11146107,7205,0,1769067549,13115.393763629989,29478.505022190002,53293.54290048 2026-01-22,07:39:11.000,22,11146164,7565,0,1769067550,13115.66321603,28555.865543880005,53293.65469440001 2026-01-22,07:39:12.000,22,11146300,6725,0,1769067551,13115.811414849995,29940.00451416,53293.80841104 2026-01-22,07:39:13.000,22,11146060,7845,0,1769067552,13115.919195809991,29017.477821930006,53293.85732088 2026-01-22,07:39:14.000,22,11146029,7285,0,1769067553,13116.141494039992,29478.892724339996,53294.04597312 2026-01-22,07:39:15.000,22,11146019,7205,0,1769067554,13116.303165479992,26248.903817910003,53294.15776704001 2026-01-22,07:39:17.000,22,11145938,7565,0,1769067556,13116.565881569994,29017.84437669,53294.388342 2026-01-22,07:39:18.000,22,11145907,8285,0,1769067557,13116.808388729994,30402.230066520002,53294.50712304 2026-01-22,07:39:19.000,22,11146073,7285,0,1769067558,13116.95658754999,29018.048801459998,53294.65385256 2026-01-22,07:39:20.000,22,11145996,6965,0,1769067559,13117.050895889995,26249.354962230005,53294.912376 2026-01-22,07:39:21.000,22,11145962,6805,0,1769067560,13117.111522679996,28095.240144030002,53295.01019568 2026-01-22,07:39:22.000,22,11146056,6805,0,1769067561,13117.360766149992,29018.34486492,53295.121989600004 2026-01-22,07:39:23.000,22,11146039,8245,0,1769067562,13117.488756040002,31786.81313199,53295.21980928 2026-01-22,07:39:24.000,22,11146186,6765,0,1769067563,13117.542646519993,29479.943044710002,53295.289680480004 2026-01-22,07:39:25.000,22,11146221,7965,0,1769067564,13117.596536999998,28095.91686051,53295.2966676 2026-01-22,07:39:26.000,22,11146165,7365,0,1769067565,13117.670636409988,35478.921853830005,53295.51326832 2026-01-22,07:39:28.000,22,11146007,7125,0,1769067567,13117.798626299998,27634.664088089994,53295.646023600006 2026-01-22,07:39:29.000,22,11145923,7205,0,1769067568,13117.818835229999,26711.82723414,53295.86961144 2026-01-22,07:39:30.000,22,11146062,6885,0,1769067569,13117.899670949999,32249.158519560006,53296.0652508 2026-01-22,07:39:31.000,22,11146122,7165,0,1769067570,13117.987242979994,30864.744633209993,53296.0652508 2026-01-22,07:39:32.000,22,11146087,7525,0,1769067571,13118.04113346,25327.77990255,53296.21198032 2026-01-22,07:39:33.000,22,11146065,7965,0,1769067572,13118.07481500999,29942.154498810007,53296.21896744001 2026-01-22,07:39:34.000,22,11145977,7885,0,1769067573,13118.21627751999,29942.013516210005,53296.28185152 2026-01-22,07:39:35.000,22,11146240,6765,0,1769067574,13118.22301383,28096.339808310004,53296.40063256 2026-01-22,07:39:36.000,22,11146174,7285,0,1769067575,13118.34426741,26712.045757169995,53296.51242648 2026-01-22,07:39:37.000,22,11145905,8165,0,1769067576,13118.4048942,29942.182695330004,53296.5194136 2026-01-22,07:39:39.000,22,11146057,8045,0,1769067578,13118.593510879997,29480.852382480007,53296.88274384 2026-01-22,07:39:40.000,22,11145839,7405,0,1769067579,13118.660873979992,31326.371009520008,53296.94562792 2026-01-22,07:39:41.000,22,11146079,7325,0,1769067580,13118.815809109998,27173.566396530005,53296.95960216001 2026-01-22,07:39:42.000,22,11145743,7925,0,1769067581,13118.856226969998,28557.959135490004,53297.01549912 2026-01-22,07:39:43.000,22,11146107,7165,0,1769067582,13118.849490660003,29942.119253159995,53297.12729304001 2026-01-22,07:39:44.000,22,11146008,6885,0,1769067583,13118.957271619998,27635.05883937,53297.12729304001 2026-01-22,07:39:45.000,22,11146102,6965,0,1769067584,13118.964007929993,26712.15149412,53297.27402256001 2026-01-22,07:39:46.000,22,11145902,7125,0,1769067585,13118.964007929993,30865.061844059994,53297.40677784 2026-01-22,07:39:47.000,22,11146011,8045,0,1769067586,13119.078525199999,28096.445545259994,53297.48363616001 2026-01-22,07:39:48.000,22,11146194,6565,0,1769067587,13119.031371029989,29019.31764486,53297.30895816 2026-01-22,07:39:50.000,22,11146228,6925,0,1769067589,13119.024634719994,31326.519041249994,53297.588442960005 2026-01-22,07:39:51.000,22,11146040,6925,0,1769067590,13119.024634719994,25327.77285342,53297.72119824 2026-01-22,07:39:52.000,22,11145989,7365,0,1769067591,13119.105470439994,32710.84833804,53297.67927552001 2026-01-22,07:39:53.000,22,11146265,7005,0,1769067592,13119.17956985,29480.90877552,53297.77709520001 2026-01-22,07:39:54.000,22,11146065,8165,0,1769067593,13119.186306159994,32249.581467359996,53297.90286336 2026-01-22,07:39:55.000,22,11146175,8125,0,1769067594,13119.33450497999,29942.39416923,53297.93779896001 2026-01-22,07:39:56.000,22,11146099,8045,0,1769067595,13119.36145022,29480.993365079994,53297.89587624001 2026-01-22,07:39:57.000,22,11146086,7484,0,1769067596,13119.37492283999,34095.54418959,53298.02863152 2026-01-22,07:39:58.000,22,11146102,6725,0,1769067597,13119.53659427999,30404.041692929997,53298.16837392 2026-01-22,07:39:59.000,22,11146369,8405,0,1769067598,13119.529857969996,25328.174653830007,53298.23824512 2026-01-22,07:40:01.000,22,11146160,6405,0,1769067600,13119.853200849997,30404.098085970007,53298.27318072001 2026-01-22,07:40:02.000,22,11146170,6925,0,1769067601,13119.880146089992,25328.350882080005,53298.45484584 2026-01-22,07:40:03.000,22,11146135,7125,0,1769067602,13120.008135980002,24866.837291849995,53298.44087160001 2026-01-22,07:40:04.000,22,11146140,6845,0,1769067603,13120.129389559988,28558.410279810007,53298.39894888001 2026-01-22,07:40:05.000,22,11146260,6965,0,1769067604,13120.156334799998,31788.667053180005,53298.51772992001 2026-01-22,07:40:06.000,22,11145989,8205,0,1769067605,13120.291060999989,27174.285407789997,53298.74830488 2026-01-22,07:40:07.000,22,11146082,7325,0,1769067606,13120.526831849995,32250.251134709993,53298.881060160005 2026-01-22,07:40:08.000,22,11145934,7845,0,1769067607,13120.66155805,30404.394149429994,53298.77625336001 2026-01-22,07:40:09.000,22,11146106,6765,0,1769067608,13120.708712219996,26251.857403379996,53298.80420184001 2026-01-22,07:40:10.000,22,11146005,7165,0,1769067609,13120.776075319991,30865.928887050002,53298.90900864 2026-01-22,07:40:12.000,22,11146161,7165,0,1769067611,13120.937746759992,33173.13028344,53299.06272528 2026-01-22,07:40:13.000,22,11146220,6685,0,1769067612,13121.106154510002,24867.337780079994,53299.25137752 2026-01-22,07:40:14.000,22,11145922,7685,0,1769067613,13121.254353329998,30866.1051153,53299.19548056 2026-01-22,07:40:15.000,22,11146066,7765,0,1769067614,13121.355397979998,31789.03360794,53299.384132800005 2026-01-22,07:40:16.000,22,11146117,7165,0,1769067615,13121.429497389989,34096.094021729994,53299.314261600004 2026-01-22,07:40:17.000,22,11146304,6805,0,1769067616,13121.503596799994,30866.076918780003,53299.46797824 2026-01-22,07:40:18.000,22,11146120,7045,0,1769067617,13121.61137775999,28558.924866300003,53299.4889396 2026-01-22,07:40:19.000,22,11145931,8325,0,1769067618,13121.73936765,29943.402194819995,53299.47496536001 2026-01-22,07:40:20.000,22,11145997,7245,0,1769067619,13121.887566469995,25329.069893339998,53299.649643360004 2026-01-22,07:40:21.000,22,11146140,6885,0,1769067620,13122.015556359991,29943.402194819995,53299.70554032 2026-01-22,07:40:23.000,22,11145847,7205,0,1769067622,13122.170491489996,29020.523046090006,53299.817334240004 2026-01-22,07:40:24.000,22,11145995,8245,0,1769067623,13122.345635550002,30866.633800049996,53299.86624408 2026-01-22,07:40:25.000,22,11146011,8205,0,1769067624,13122.332162929997,31789.470654000004,53299.78938576001 2026-01-22,07:40:26.000,22,11146273,8165,0,1769067625,13122.412998649997,27174.948026009995,53300.02694784001 2026-01-22,07:40:27.000,22,11145876,6605,0,1769067626,13122.359108169992,30866.697242220005,53300.06188344 2026-01-22,07:40:28.000,22,11146025,7005,0,1769067627,13122.534252229998,30405.099062430003,53300.103806160005 2026-01-22,07:40:29.000,22,11145985,7405,0,1769067628,13122.655505809998,32712.208820130007,53300.117780399996 2026-01-22,07:40:30.000,22,11145872,7845,0,1769067629,13122.655505809998,28097.848322129998,53300.173677360006 2026-01-22,07:40:31.000,22,11146124,7685,0,1769067630,13122.709396289989,31327.978211160007,53300.271497040005 2026-01-22,07:40:32.000,22,11145823,7045,0,1769067631,13122.87106772999,32250.934900320004,53300.2575228 2026-01-22,07:40:34.000,22,11145875,6845,0,1769067633,13122.89127665999,34096.66500126,53300.509059120006 2026-01-22,07:40:35.000,22,11145988,7725,0,1769067634,13122.945167139995,33173.7788034,53300.64880152001 2026-01-22,07:40:36.000,22,11146112,6965,0,1769067635,13122.93169451999,25790.618729220005,53300.6418144 2026-01-22,07:40:37.000,22,11146141,7205,0,1769067636,13122.93843083,30405.14840634,53300.49508488 2026-01-22,07:40:38.000,22,11146074,6605,0,1769067637,13122.95190344999,27175.011468180004,53300.620853039996 2026-01-22,07:40:39.000,22,11146155,7285,0,1769067638,13123.03947548,31327.964112899994,53300.75360832 2026-01-22,07:40:40.000,22,11146124,6805,0,1769067639,13122.945167139995,29482.022538060002,53300.69771136001 2026-01-22,07:40:41.000,22,11146083,8525,0,1769067640,13122.95863976,29482.21286457,53300.83046664 2026-01-22,07:40:42.000,22,11146184,6925,0,1769067641,13122.99905762,27636.51096015,53300.76758256001 2026-01-22,07:40:43.000,22,11146100,6925,0,1769067642,13122.89801297,32712.237016650004,53300.97020904 2026-01-22,07:40:45.000,22,11146162,6965,0,1769067644,13122.763286769994,34096.74959082001,53300.87238936 2026-01-22,07:40:46.000,22,11146154,7885,0,1769067645,13122.709396289989,29020.607635649998,53300.91431208001 2026-01-22,07:40:47.000,22,11146211,7165,0,1769067646,13122.702659979994,30866.513964840007,53301.08899008 2026-01-22,07:40:48.000,22,11146228,6885,0,1769067647,13122.540988539993,30404.943981570003,53300.87238936 2026-01-22,07:40:49.000,22,11146246,7325,0,1769067648,13122.453416509998,29943.789896970004,53301.00514464001 2026-01-22,07:40:50.000,22,11146125,8245,0,1769067649,13122.473625439998,29943.599570460006,53300.94924768 2026-01-22,07:40:51.000,22,11146082,7484,0,1769067650,13122.359108169992,27175.04671383,53300.844440880006 2026-01-22,07:40:52.000,22,11146122,7045,0,1769067651,13122.231118279997,31789.336720530002,53301.07501584 2026-01-22,07:40:53.000,22,11146050,7605,0,1769067652,13122.244590900002,28559.481747569997,53300.97020904 2026-01-22,07:40:54.000,22,11146184,6725,0,1769067653,13122.244590900002,33173.82109818001,53300.956234799996 2026-01-22,07:40:56.000,22,11145992,6525,0,1769067655,13122.123337320001,29943.81104436,53301.05405448001 2026-01-22,07:40:57.000,22,11146232,6765,0,1769067656,13122.136809939992,32251.259160300004,53301.01911888 2026-01-22,07:40:58.000,22,11146107,7205,0,1769067657,13122.029028979996,29482.600566719993,53301.05405448001 2026-01-22,07:40:59.000,22,11146133,7285,0,1769067658,13121.995347429991,28098.264220800003,53301.012131760006 2026-01-22,07:41:00.000,22,11146055,8245,0,1769067659,13122.02229267,24406.874510220005,53300.99815752 2026-01-22,07:41:01.000,22,11146106,6725,0,1769067660,13121.93472063999,29021.291401259994,53300.83046664 2026-01-22,07:41:02.000,22,11146035,7005,0,1769067661,13121.948193259996,33635.799930990004,53301.00514464001 2026-01-22,07:41:03.000,22,11146036,7605,0,1769067662,13121.85388491999,29944.205795639995,53300.942260560005 2026-01-22,07:41:04.000,22,11146124,7725,0,1769067663,13121.87409384999,30867.21887784,53300.97719616 2026-01-22,07:41:05.000,22,11146113,8085,0,1769067664,13121.826939679995,32251.6116168,53301.061041600005 2026-01-22,07:41:07.000,22,11146221,7845,0,1769067666,13121.69221347999,32713.139305289995,53300.87937648 2026-01-22,07:41:08.000,22,11146060,6845,0,1769067667,13121.624850379994,30867.22592697,53300.90732496 2026-01-22,07:41:09.000,22,11146224,6885,0,1769067668,13121.65853193,28098.736512510004,53300.90732496 2026-01-22,07:41:10.000,22,11146137,7365,0,1769067669,13121.496860489999,35020.495782540005,53300.774569680005 2026-01-22,07:41:11.000,22,11146015,7365,0,1769067670,13121.409288459989,28098.78585642,53300.942260560005 2026-01-22,07:41:12.000,22,11146165,7125,0,1769067671,13121.368870599988,29021.728447319998,53301.061041600005 2026-01-22,07:41:13.000,22,11146205,7965,0,1769067672,13121.362134289993,29021.834184270003,53300.87238936 2026-01-22,07:41:14.000,22,11146170,7685,0,1769067673,13121.200462849993,32713.2591405,53300.844440880006 2026-01-22,07:41:15.000,22,11146139,8085,0,1769067674,13121.106154510002,29483.32662711,53300.774569680005 2026-01-22,07:41:16.000,22,11146150,6645,0,1769067675,13121.059000339992,29021.911724699996,53300.69072424 2026-01-22,07:41:18.000,22,11146095,7285,0,1769067677,13120.82322949,25791.901670880005,53300.676750000006 2026-01-22,07:41:19.000,22,11146133,8165,0,1769067678,13120.776075319991,29021.946970350007,53300.69771136001 2026-01-22,07:41:20.000,22,11146062,7565,0,1769067679,13120.67503066999,30406.318561919994,53300.66277576 2026-01-22,07:41:21.000,22,11146001,7885,0,1769067680,13120.47294136999,32252.337677190008,53300.69771136001 2026-01-22,07:41:22.000,22,11146221,7165,0,1769067681,13120.277588379999,35021.03151642,53300.66277576 2026-01-22,07:41:23.000,22,11146083,7205,0,1769067682,13120.068762770003,26253.612636749996,53300.59290456 2026-01-22,07:41:24.000,22,11146174,6885,0,1769067683,13120.001399669993,29022.285328590006,53300.488097760004 2026-01-22,07:41:25.000,22,11146110,7085,0,1769067684,13119.812782989997,35943.861321239994,53300.488097760004 2026-01-22,07:41:26.000,22,11146079,8085,0,1769067685,13119.772365129997,22100.43441987,53300.3972652 2026-01-22,07:41:27.000,22,11145914,6845,0,1769067686,13119.671320479996,26253.351818940006,53300.29245840001 2026-01-22,07:41:29.000,22,11145930,6885,0,1769067688,13119.40186808,30406.438397129998,53300.29245840001 2026-01-22,07:41:30.000,22,11146148,7005,0,1769067689,13119.186306159994,27637.667017469998,53300.117780399996 2026-01-22,07:41:31.000,22,11146037,8085,0,1769067690,13119.11220674999,30406.382004090003,53300.06188344 2026-01-22,07:41:32.000,22,11146040,7484,0,1769067691,13118.984216859993,31790.676055229997,53299.985025120004 2026-01-22,07:41:33.000,22,11146135,8205,0,1769067692,13118.768654940002,28560.658952280006,53300.005986480006 2026-01-22,07:41:34.000,22,11146041,7885,0,1769067693,13118.627192430002,29945.037592980007,53299.950089519996 2026-01-22,07:41:35.000,22,11146057,7165,0,1769067694,13118.546356710001,31790.929823910003,53299.84528272 2026-01-22,07:41:36.000,22,11146017,7165,0,1769067695,13118.32405848,32252.2460385,53299.74047592001 2026-01-22,07:41:37.000,22,11146068,6645,0,1769067696,13118.209541209995,28099.166509439994,53299.670604720006 2026-01-22,07:41:38.000,22,11145682,6765,0,1769067697,13118.047869769995,32713.766677859996,53299.53784944 2026-01-22,07:41:40.000,22,11146092,7045,0,1769067699,13117.711054269988,27637.518985739996,53299.50990096 2026-01-22,07:41:41.000,22,11146043,8085,0,1769067700,13117.610009620003,33174.89961507,53299.335222960006 2026-01-22,07:41:42.000,22,11146126,6645,0,1769067701,13117.482019729992,32713.534056570003,53299.335222960006 2026-01-22,07:41:43.000,22,11146252,7805,0,1769067702,13117.246248880001,26253.161492429994,53299.16054496001 2026-01-22,07:41:44.000,22,11146129,8325,0,1769067703,13117.07784112999,29944.64989083,53299.12560936 2026-01-22,07:41:45.000,22,11146205,7484,0,1769067704,13116.949851239995,24868.733507819998,53299.07669952 2026-01-22,07:41:46.000,22,11146065,7125,0,1769067705,13116.720816699999,30867.55018695,53298.98586696 2026-01-22,07:41:47.000,22,11146117,8045,0,1769067706,13116.680398839999,30867.430351739997,53298.87407304001 2026-01-22,07:41:48.000,22,11146000,7405,0,1769067707,13116.491782159988,28560.24305361,53298.832150320006 2026-01-22,07:41:49.000,22,11145959,7205,0,1769067708,13116.390737510003,33636.060748799995,53298.74131776 2026-01-22,07:41:51.000,22,11145920,7405,0,1769067710,13116.026976770001,29944.769726040002,53298.58760112001 2026-01-22,07:41:52.000,22,11146215,7245,0,1769067711,13115.96634998,28560.320594040008,53298.2661936 2026-01-22,07:41:53.000,22,11146209,7245,0,1769067712,13115.90572319,25791.521017859995,53298.308116320004 2026-01-22,07:41:54.000,22,11146109,7165,0,1769067713,13115.79794222999,29944.769726040002,53298.15439968001 2026-01-22,07:41:55.000,22,11146196,6965,0,1769067714,13115.67668864999,27637.15948011,53298.210296640005 2026-01-22,07:41:56.000,22,11146218,6925,0,1769067715,13115.63627078999,28560.327643170007,53298.09850272 2026-01-22,07:41:57.000,22,11145984,7405,0,1769067716,13115.447654109994,29482.995318,53297.93779896001 2026-01-22,07:41:58.000,22,11146179,8125,0,1769067717,13115.326400529993,27637.194725759997,53297.8120308 2026-01-22,07:41:59.000,22,11146114,7765,0,1769067718,13115.232092189988,32251.78784505,53297.78408232 2026-01-22,07:42:00.000,22,11146204,7765,0,1769067719,13115.124311229993,27637.30751184,53297.60241720001 2026-01-22,07:42:02.000,22,11145936,7525,0,1769067721,13115.023266579992,33174.645846390005,53297.4976104 2026-01-22,07:42:03.000,22,11146123,7165,0,1769067722,13115.030002890002,30405.867417600006,53297.39979072 2026-01-22,07:42:04.000,22,11146025,8165,0,1769067723,13115.070420750002,27175.85031465,53297.301971040004 2026-01-22,07:42:05.000,22,11146080,6885,0,1769067724,13115.016530269997,28560.059776230002,53297.420752080005 2026-01-22,07:42:06.000,22,11146141,7165,0,1769067725,13114.989585030002,27637.237020540008,53297.16921576 2026-01-22,07:42:07.000,22,11146120,7645,0,1769067726,13114.996321339997,33635.912717069994,53297.05043472 2026-01-22,07:42:08.000,22,11146108,6725,0,1769067727,13115.050211820002,29483.00236713,53297.036460480005 2026-01-22,07:42:09.000,22,11146029,7245,0,1769067728,13115.077157059997,29944.269237810004,53297.036460480005 2026-01-22,07:42:10.000,22,11146089,8205,0,1769067729,13115.124311229993,28098.77175816,53296.92466656 2026-01-22,07:42:11.000,22,11146034,7525,0,1769067730,13115.083893369992,34558.869406230006,53296.92466656 2026-01-22,07:42:13.000,22,11146163,7125,0,1769067732,13115.110838610002,30867.451499129995,53296.77793704 2026-01-22,07:42:14.000,22,11146057,8045,0,1769067733,13115.151256470002,27175.822118130003,53296.7290272 2026-01-22,07:42:15.000,22,11146102,7685,0,1769067734,13115.211883260003,29021.580415589997,53296.749988560005 2026-01-22,07:42:16.000,22,11146304,6965,0,1769067735,13115.252301119988,29021.5592682,53296.659156 2026-01-22,07:42:17.000,22,11146083,8485,0,1769067736,13115.285982669993,25329.880543289997,53296.62422040001 2026-01-22,07:42:18.000,22,11146125,7085,0,1769067737,13115.393763629989,34558.91170101,53296.631207520004 2026-01-22,07:42:19.000,22,11146060,7605,0,1769067738,13115.501544589999,32251.428339420003,53296.56832344 2026-01-22,07:42:20.000,22,11146001,8525,0,1769067739,13115.710370199995,24868.500886530004,53296.62422040001 2026-01-22,07:42:21.000,22,11146084,6925,0,1769067740,13115.973086289996,28098.44749818,53296.5892848 2026-01-22,07:42:22.000,22,11146130,6725,0,1769067741,13116.141494039992,33174.279291629995,53296.40761968001 2026-01-22,07:42:24.000,22,11146137,7165,0,1769067743,13116.666926219994,28560.031579710005,53296.40761968001 2026-01-22,07:42:25.000,22,11146044,7845,0,1769067744,13117.02395065,29482.86138453,53296.40761968001 2026-01-22,07:42:26.000,22,11146176,8005,0,1769067745,13117.347293530001,26252.837232449994,53296.62422040001 2026-01-22,07:42:27.000,22,11146033,8405,0,1769067746,13117.610009620003,28559.996334059993,53296.652168880006 2026-01-22,07:42:28.000,22,11146213,7245,0,1769067747,13118.088287629995,30405.712336740005,53296.868769600005 2026-01-22,07:42:29.000,22,11145959,7125,0,1769067748,13118.31732216999,31328.506895910003,53296.88973096001 2026-01-22,07:42:30.000,22,11146311,7925,0,1769067749,13118.768654940002,32251.534076369993,53296.9735764 2026-01-22,07:42:31.000,22,11145997,7365,0,1769067750,13118.970744239989,31790.105075700005,53297.07838320001 2026-01-22,07:42:32.000,22,11146145,7205,0,1769067751,13119.40186808,29944.31858172,53297.05043472 2026-01-22,07:42:33.000,22,11146047,7005,0,1769067752,13119.718474649992,28560.003383190007,53297.19017712 2026-01-22,07:42:35.000,22,11146199,8085,0,1769067754,13120.304533619994,34558.93989753,53297.490623280006 2026-01-22,07:42:36.000,22,11146140,7045,0,1769067755,13120.648085429995,28560.123218399996,53297.61639144 2026-01-22,07:42:37.000,22,11146152,7685,0,1769067756,13120.991637239997,32251.61866593,53297.588442960005 2026-01-22,07:42:38.000,22,11146138,6805,0,1769067757,13121.207199160002,32713.301435279995,53297.72818536001 2026-01-22,07:42:39.000,22,11146112,6805,0,1769067758,13121.422761079994,29482.995318,53297.90985048 2026-01-22,07:42:40.000,22,11146064,6805,0,1769067759,13121.59116882999,33174.70223943,53298.16837392 2026-01-22,07:42:41.000,22,11146041,8285,0,1769067760,13121.8404123,29021.643857760006,53298.18933528 2026-01-22,07:42:42.000,22,11146067,8085,0,1769067761,13122.00208374,30867.493793910005,53298.45484584 2026-01-22,07:42:43.000,22,11146029,8365,0,1769067762,13122.190700419997,32712.998322690008,53298.580614 2026-01-22,07:42:44.000,22,11146154,6685,0,1769067763,13122.419734959993,27175.906707689996,53298.6504852 2026-01-22,07:42:46.000,22,11146103,7125,0,1769067765,13122.85085879999,30867.458548259994,53298.91599576 2026-01-22,07:42:47.000,22,11146102,7885,0,1769067766,13123.106838579995,27176.054739419997,53298.999841200006 2026-01-22,07:42:48.000,22,11146164,6925,0,1769067767,13123.463863010002,29944.508908229996,53299.1745192 2026-01-22,07:42:49.000,22,11146073,8165,0,1769067768,13123.740051719993,28560.214857090003,53299.335222960006 2026-01-22,07:42:50.000,22,11146071,8445,0,1769067769,13124.09707615,32251.717353750006,53299.53086232 2026-01-22,07:42:51.000,22,11146053,7165,0,1769067770,13124.487782129996,27175.793921610006,53299.70554032 2026-01-22,07:42:52.000,22,11145947,8285,0,1769067771,13124.898697039993,34558.79891493,53299.83130848001 2026-01-22,07:42:53.000,22,11146118,6805,0,1769067772,13125.35676612,27637.131283590003,53299.97803800001 2026-01-22,07:42:54.000,22,11146170,6645,0,1769067773,13125.861989370002,28098.666021209996,53300.054896320005 2026-01-22,07:42:55.000,22,11146065,7405,0,1769067774,13126.353739999999,29021.587464719996,53300.30643264 2026-01-22,07:42:57.000,22,11146074,6525,0,1769067776,13127.269878159997,32251.759648530002,53300.68373712 2026-01-22,07:42:58.000,22,11145878,7685,0,1769067777,13127.802046649995,25791.436428300003,53300.851428 2026-01-22,07:42:59.000,22,11145909,8005,0,1769067778,13128.347687759997,29944.523006489995,53300.956234799996 2026-01-22,07:43:00.000,22,11146074,7645,0,1769067779,13128.86638362999,36865.972114799995,53301.33353928 2026-01-22,07:43:01.000,22,11145852,6885,0,1769067780,13129.324452709996,30405.895614120003,53301.52917864 2026-01-22,07:43:02.000,22,11145814,6885,0,1769067781,13129.957665849994,30867.289369139995,53301.76674072 2026-01-22,07:43:03.000,22,11146089,8045,0,1769067782,13130.489834339991,31790.260156560005,53302.046225520004 2026-01-22,07:43:04.000,22,11146011,8125,0,1769067783,13130.961376040003,31328.901647189996,53302.17898080001 2026-01-22,07:43:05.000,22,11146043,8485,0,1769067784,13131.439654049995,27175.779823350007,53302.44449136001 2026-01-22,07:43:06.000,22,11146100,6885,0,1769067785,13132.039185640002,26714.625738749994,53302.67506632 2026-01-22,07:43:08.000,22,11146166,6765,0,1769067787,13132.86775176999,25330.240048919994,53303.26198440001 2026-01-22,07:43:09.000,22,11146106,6925,0,1769067788,13133.177622030002,31329.162465,53303.49954648001 2026-01-22,07:43:10.000,22,11146153,7445,0,1769067789,13133.548119079998,31329.01443327,53303.744095680006 2026-01-22,07:43:11.000,22,11146140,7805,0,1769067790,13133.898407199995,32251.971122429997,53303.96768352 2026-01-22,07:43:12.000,22,11146062,6805,0,1769067791,13134.255431630001,35020.643814270006,53304.14236152 2026-01-22,07:43:13.000,22,11146202,7685,0,1769067792,13134.605719749998,29022.052707299998,53304.561588720004 2026-01-22,07:43:14.000,22,11146118,7765,0,1769067793,13134.976216799994,27637.751607030004,53304.799150800005 2026-01-22,07:43:15.000,22,11146054,6885,0,1769067794,13135.360186469996,30406.382004090003,53305.02273864 2026-01-22,07:43:16.000,22,11146179,7484,0,1769067795,13135.643111489997,31790.859332609994,53305.26030072 2026-01-22,07:43:17.000,22,11146072,7645,0,1769067796,13135.979926989989,33175.22387505,53305.47690144 2026-01-22,07:43:19.000,22,11145957,7885,0,1769067798,13136.586194889991,23946.43943688,53306.0568324 2026-01-22,07:43:20.000,22,11146125,8325,0,1769067799,13136.970164559993,27638.019473969995,53306.1965748 2026-01-22,07:43:21.000,22,11146106,6805,0,1769067800,13137.226144339998,29483.841213599997,53306.49003384 2026-01-22,07:43:22.000,22,11146049,8165,0,1769067801,13137.60337769999,32252.506856310007,53306.67169896 2026-01-22,07:43:23.000,22,11146020,6885,0,1769067802,13138.034501540002,23946.531075570005,53306.965158 2026-01-22,07:43:24.000,22,11146114,6885,0,1769067803,13138.431943829994,26253.75361935,53307.32848824 2026-01-22,07:43:25.000,22,11146279,8365,0,1769067804,13138.80917719,30406.952983619994,53307.51015336 2026-01-22,07:43:26.000,22,11146119,7205,0,1769067805,13139.186410549992,35482.97510358,53307.915406320004 2026-01-22,07:43:27.000,22,11145862,7845,0,1769067806,13139.651215939994,29484.13022793,53308.05514872001 2026-01-22,07:43:28.000,22,11146132,6885,0,1769067807,13139.98129512999,29022.743522040008,53308.369569120005 2026-01-22,07:43:30.000,22,11146093,7845,0,1769067809,13140.769443399993,31330.184588849996,53308.86565464001 2026-01-22,07:43:31.000,22,11146253,7205,0,1769067810,13140.964796389999,31791.239985630004,53309.0962296 2026-01-22,07:43:32.000,22,11146121,8125,0,1769067811,13141.456547019996,31791.402115620003,53309.51545680001 2026-01-22,07:43:33.000,22,11145944,7565,0,1769067812,13141.752944660002,31791.45850866,53309.50846968 2026-01-22,07:43:34.000,22,11145959,8125,0,1769067813,13142.049342299993,23023.736516400008,53309.84385144 2026-01-22,07:43:35.000,22,11145981,7045,0,1769067814,13142.392894109995,33637.068774390005,53310.08840064001 2026-01-22,07:43:36.000,22,11146067,7205,0,1769067815,13142.66908282,29945.552179470003,53310.40282104001 2026-01-22,07:43:37.000,22,11145969,7125,0,1769067816,13142.803809019992,29945.453491649998,53310.563524799996 2026-01-22,07:43:38.000,22,11146155,7965,0,1769067817,13143.059788799997,27638.10406353,53310.787112640006 2026-01-22,07:43:39.000,22,11146082,7765,0,1769067818,13143.315768579989,29022.539097269997,53310.9128808 2026-01-22,07:43:41.000,22,11146014,6685,0,1769067820,13143.57848466999,29945.495786429994,53311.47883752001 2026-01-22,07:43:42.000,22,11146034,6805,0,1769067821,13143.773837659995,26715.18262002,53311.681464 2026-01-22,07:43:43.000,22,11146160,6805,0,1769067822,13143.90856386,29945.26316514,53311.82819352 2026-01-22,07:43:44.000,22,11145952,8005,0,1769067823,13144.029817440001,28099.27929552,53312.02383288 2026-01-22,07:43:45.000,22,11145993,8325,0,1769067824,13144.211697810002,28099.349786820007,53312.205498 2026-01-22,07:43:46.000,22,11146096,6765,0,1769067825,13144.454204969988,34098.067778130004,53312.49895704 2026-01-22,07:43:47.000,22,11145910,7685,0,1769067826,13144.487886519993,26253.626735009995,53312.64568656 2026-01-22,07:43:48.000,22,11145980,6725,0,1769067827,13144.595667479989,29945.044642110006,53312.897222880005 2026-01-22,07:43:49.000,22,11146032,6565,0,1769067828,13144.629349029994,27176.294409840004,53312.98805544001 2026-01-22,07:43:50.000,22,11146191,7525,0,1769067829,13144.609140099994,24407.494833660006,53313.23959176 2026-01-22,07:43:52.000,22,11146149,7045,0,1769067831,13144.80449309,29021.763692969995,53313.42125688001 2026-01-22,07:43:53.000,22,11146252,6725,0,1769067832,13144.70344844,32251.703255490007,53313.67978032001 2026-01-22,07:43:54.000,22,11146131,8325,0,1769067833,13144.72365737,30867.331663920006,53313.71471592 2026-01-22,07:43:55.000,22,11146107,7245,0,1769067834,13144.642821649999,28560.003383190007,53313.77760000001 2026-01-22,07:43:56.000,22,11146208,6725,0,1769067835,13144.582194859999,27175.603595099994,53313.74965152 2026-01-22,07:43:57.000,22,11146111,7085,0,1769067836,13144.629349029994,31328.443453739994,53314.05009768 2026-01-22,07:43:58.000,22,11146147,7965,0,1769067837,13144.535040689989,32712.709308360005,53314.13394312001 2026-01-22,07:43:59.000,22,11146005,7285,0,1769067838,13144.555249619989,29943.966125220002,53314.25971128001 2026-01-22,07:44:00.000,22,11146150,6925,0,1769067839,13144.555249619989,25790.893645289994,53314.18285296001 2026-01-22,07:44:01.000,22,11146251,8205,0,1769067840,13144.582194859999,32712.61766967,53314.39945368001 2026-01-22,07:44:03.000,22,11145981,7005,0,1769067842,13144.487886519993,34558.079903670005,53314.4413764 2026-01-22,07:44:04.000,22,11146177,8125,0,1769067843,13144.386841869993,27636.36997755,53314.7208612 2026-01-22,07:44:05.000,22,11146156,6845,0,1769067844,13144.279060909997,32250.857359889997,53314.63002864 2026-01-22,07:44:06.000,22,11146121,8205,0,1769067845,13144.191488880002,28559.235028020004,53314.76278392001 2026-01-22,07:44:07.000,22,11146023,8245,0,1769067846,13144.110653160002,28097.51701302,53314.65099 2026-01-22,07:44:08.000,22,11145863,7125,0,1769067847,13144.016344819996,32711.863412759994,53314.69989984 2026-01-22,07:44:09.000,22,11146206,7685,0,1769067848,13143.881618619991,32250.392117309995,53314.741822560005 2026-01-22,07:44:10.000,22,11145858,7484,0,1769067849,13143.693001939995,29020.339768709993,53315.02130736001 2026-01-22,07:44:11.000,22,11146275,8085,0,1769067850,13143.403340609999,25328.58350337,53315.028294480006 2026-01-22,07:44:12.000,22,11145902,6685,0,1769067851,13143.154097139988,29020.078950900002,53314.8955392 2026-01-22,07:44:14.000,22,11146199,8125,0,1769067853,13142.790336400001,30865.696265759994,53314.90252632001 2026-01-22,07:44:15.000,22,11146214,6885,0,1769067854,13142.48046613999,31788.279351029996,53315.04226872 2026-01-22,07:44:16.000,22,11146085,8165,0,1769067855,13142.143650639999,25328.054818620003,53314.91650056 2026-01-22,07:44:17.000,22,11146132,7765,0,1769067856,13141.773153590002,29942.22499011,53314.99335888 2026-01-22,07:44:18.000,22,11146330,7645,0,1769067857,13141.517173809996,33172.27733871,53314.87457784 2026-01-22,07:44:19.000,22,11146294,7645,0,1769067858,13141.34876606,28096.36800483,53314.84662936 2026-01-22,07:44:20.000,22,11146180,6765,0,1769067859,13140.850279119994,32249.109175649995,53314.839642240004 2026-01-22,07:44:21.000,22,11146023,7405,0,1769067860,13140.688607679993,28095.952106159995,53314.59509304001 2026-01-22,07:44:22.000,22,11146113,8045,0,1769067861,13140.257483839996,30403.019569080003,53314.60208016 2026-01-22,07:44:23.000,22,11146095,7365,0,1769067862,13140.06886716,27172.995417,53314.41342792 2026-01-22,07:44:25.000,22,11146045,7805,0,1769067864,13139.172937930001,26711.249205479995,53314.23176280001 2026-01-22,07:44:26.000,22,11145915,8325,0,1769067865,13138.795704569995,25326.701385659995,53314.16189160001 2026-01-22,07:44:27.000,22,11146188,7765,0,1769067866,13138.431943829994,31325.229050459995,53313.952278000004 2026-01-22,07:44:28.000,22,11146138,6805,0,1769067867,13138.155755120002,34555.07697429,53313.93830376 2026-01-22,07:44:29.000,22,11146061,8205,0,1769067868,13137.839148549996,29478.977313900003,53313.854458320006 2026-01-22,07:44:30.000,22,11146113,7205,0,1769067869,13137.60337769999,29017.54831323,53313.65881896001 2026-01-22,07:44:31.000,22,11146204,7685,0,1769067870,13137.34066160999,30863.271365039996,53313.470166720006 2026-01-22,07:44:32.000,22,11145985,8045,0,1769067871,13137.051000279993,29940.44860935,53313.26055312 2026-01-22,07:44:33.000,22,11146052,7525,0,1769067872,13136.997109800002,25787.446620720002,53313.05792664001 2026-01-22,07:44:34.000,22,11146123,8165,0,1769067873,13136.741130019996,31324.404302249997,53313.05792664001 2026-01-22,07:44:36.000,22,11146163,8205,0,1769067875,13136.646821679991,29478.547316969998,53312.75049336001 2026-01-22,07:44:37.000,22,11145989,8125,0,1769067876,13136.498622859996,30862.643992469995,53312.72254488001 2026-01-22,07:44:38.000,22,11146125,7165,0,1769067877,13136.51209548,33631.33078257,53312.47100856 2026-01-22,07:44:39.000,22,11146017,7085,0,1769067878,13136.498622859996,35476.800065699994,53312.36620176001 2026-01-22,07:44:40.000,22,11146077,7165,0,1769067879,13136.55251334,28555.477841729997,53312.296330560006 2026-01-22,07:44:41.000,22,11146222,7845,0,1769067880,13136.626612749991,30400.933026600003,53312.09370408 2026-01-22,07:44:42.000,22,11146015,7325,0,1769067881,13136.693975850001,29478.075025259997,53312.09370408 2026-01-22,07:44:43.000,22,11146006,6445,0,1769067882,13136.687239539991,29939.532222449998,53312.01684576 2026-01-22,07:44:44.000,22,11145986,7805,0,1769067883,13136.579458579996,27170.866579740003,53311.88409048001 2026-01-22,07:44:45.000,22,11146070,6765,0,1769067884,13136.619876439996,28093.583598480007,53311.81421928001 2026-01-22,07:44:47.000,22,11145940,6725,0,1769067886,13136.397578209995,29939.04583248,53311.71639960001 2026-01-22,07:44:48.000,22,11146251,7205,0,1769067887,13136.31000618,32707.457706510002,53311.66050264 2026-01-22,07:44:49.000,22,11146107,8085,0,1769067888,13136.168543669999,32245.930018019993,53311.47883752001 2026-01-22,07:44:50.000,22,11146100,6805,0,1769067889,13135.939509129988,28554.526209179996,53311.58364432 2026-01-22,07:44:51.000,22,11146110,7685,0,1769067890,13135.777837690002,31784.268396059997,53311.569670079996 2026-01-22,07:44:52.000,22,11146153,7205,0,1769067891,13135.535330530001,31322.726609310004,53311.35306936 2026-01-22,07:44:53.000,22,11146091,8125,0,1769067892,13135.299559679996,30861.32580516,53311.36005648001 2026-01-22,07:44:54.000,22,11146139,7285,0,1769067893,13135.07052514,28554.131457900003,53311.11550728001 2026-01-22,07:44:55.000,22,11146060,7805,0,1769067894,13134.666346539998,34552.257322289995,53311.052623200005 2026-01-22,07:44:56.000,22,11146114,6805,0,1769067895,13134.457520930002,33629.30768226,53310.933842160004 2026-01-22,07:44:58.000,22,11146179,7205,0,1769067897,13133.999451849995,28553.51818359,53310.81506112 2026-01-22,07:44:59.000,22,11146093,7205,0,1769067898,13133.756944689994,27630.653133119995,53310.75916416001 2026-01-22,07:45:00.000,22,11146337,8125,0,1769067899,13133.521173839988,31321.63399416,53310.563524799996 2026-01-22,07:45:01.000,22,11146180,7965,0,1769067900,13133.474019669993,28553.18687448,53310.53557632 2026-01-22,07:45:02.000,22,11146384,7925,0,1769067901,13133.218039890002,30398.606813699997,53310.42378240001 2026-01-22,07:45:03.000,22,11146205,8325,0,1769067902,13133.083313689996,33628.34195145,53310.17224608 2026-01-22,07:45:04.000,22,11146166,7045,0,1769067903,13132.840806529995,29936.93109348,53310.01852944001 2026-01-22,07:45:05.000,22,11146028,7925,0,1769067904,13132.81386129,23015.770999500004,53310.05346504 2026-01-22,07:45:06.000,22,11146254,7725,0,1769067905,13132.67239878,29475.48799455,53309.81590296 2026-01-22,07:45:07.000,22,11146055,8285,0,1769067906,13132.57135413,26706.737762279998,53309.76699312 2026-01-22,07:45:09.000,22,11146159,7405,0,1769067908,13132.308638039998,27167.962338180005,53309.50846968 2026-01-22,07:45:10.000,22,11146152,7605,0,1769067909,13132.167175529998,29013.466866960007,53309.39667576001 2026-01-22,07:45:11.000,22,11146112,7605,0,1769067910,13132.052658259992,32704.666251029994,53309.208023520005 2026-01-22,07:45:12.000,22,11146159,8125,0,1769067911,13131.917932060001,30858.879757050003,53309.18007504001 2026-01-22,07:45:13.000,22,11146308,7645,0,1769067912,13131.823623719996,30858.710577930004,53309.0962296 2026-01-22,07:45:14.000,22,11146159,8445,0,1769067913,13131.66868858999,32242.863646469996,53309.01238416001 2026-01-22,07:45:15.000,22,11146030,7845,0,1769067914,13131.65521597,25321.590766409994,53308.71892512001 2026-01-22,07:45:16.000,22,11146055,8245,0,1769067915,13131.58785286999,26705.553508440003,53308.85866752 2026-01-22,07:45:17.000,22,11146125,8245,0,1769067916,13131.51375346,25782.695507099997,53308.69097664 2026-01-22,07:45:18.000,22,11146239,7845,0,1769067917,13131.53396239,27166.74988782,53308.607131200006 2026-01-22,07:45:20.000,22,11145916,7484,0,1769067919,13131.43291774,29012.127532259998,53308.320659280005 2026-01-22,07:45:21.000,22,11146181,8125,0,1769067920,13131.43291774,29934.86569839,53308.36258200001 2026-01-22,07:45:22.000,22,11146080,7965,0,1769067921,13131.419445119995,31780.327932390006,53308.07611008001 2026-01-22,07:45:23.000,22,11146284,7605,0,1769067922,13131.298191539994,31780.186949790004,53308.04816160001 2026-01-22,07:45:24.000,22,11146118,7205,0,1769067923,13131.230828439999,35009.84454711,53308.15995552 2026-01-22,07:45:25.000,22,11146069,8485,0,1769067924,13131.129783789998,25320.660281250006,53307.9433548 2026-01-22,07:45:26.000,22,11146038,7525,0,1769067925,13131.075893309993,30857.251408020005,53307.78265104 2026-01-22,07:45:27.000,22,11145971,8085,0,1769067926,13130.974848659993,31318.490082179997,53307.768676800006 2026-01-22,07:45:28.000,22,11146261,8085,0,1769067927,13130.826649839997,35932.43468151,53307.62194728001 2026-01-22,07:45:29.000,22,11146055,7565,0,1769067928,13130.705396259997,25320.202087800004,53307.54508896001 2026-01-22,07:45:31.000,22,11146221,8085,0,1769067930,13130.34837182999,29011.077211890006,53307.46823064 2026-01-22,07:45:32.000,22,11146041,8125,0,1769067931,13130.260799799995,29472.499163429995,53307.27259128 2026-01-22,07:45:33.000,22,11146089,8125,0,1769067932,13130.15301884,24858.230304120007,53307.25162992 2026-01-22,07:45:34.000,22,11146167,8485,0,1769067933,13129.998083709994,30394.72274307,53307.12586176 2026-01-22,07:45:35.000,22,11146075,8165,0,1769067934,13129.964402159989,29471.864741729994,53307.097913280006 2026-01-22,07:45:36.000,22,11145917,8085,0,1769067935,13129.735367619993,31317.446810940004,53306.8952868 2026-01-22,07:45:37.000,22,11145987,8085,0,1769067936,13129.607377729997,31778.551551630007,53306.909261040004 2026-01-22,07:45:38.000,22,11145935,7885,0,1769067937,13129.506333079997,34546.73080437,53306.83240272001 2026-01-22,07:45:39.000,22,11146142,6565,0,1769067938,13129.304243779996,29009.84361414,53306.81842848 2026-01-22,07:45:40.000,22,11146247,8325,0,1769067939,13129.03479138,30394.208156580004,53306.692660320005 2026-01-22,07:45:42.000,22,11146141,7965,0,1769067941,13128.664294329988,31316.474031000005,53306.49702096001 2026-01-22,07:45:43.000,22,11146029,7365,0,1769067942,13128.314006209992,32700.732836490002,53306.427149760006 2026-01-22,07:45:44.000,22,11146177,8125,0,1769067943,13128.199488940001,31316.488129260004,53306.259458880006 2026-01-22,07:45:45.000,22,11146041,7645,0,1769067944,13127.822255579995,26702.458940369994,53306.0568324 2026-01-22,07:45:46.000,22,11146197,8205,0,1769067945,13127.599957349994,31316.290753620007,53306.03587104001 2026-01-22,07:45:47.000,22,11146004,6645,0,1769067946,13127.438285909993,29470.285736610007,53305.854205920004 2026-01-22,07:45:48.000,22,11146319,8285,0,1769067947,13127.168833509997,30854.73486861,53305.83324456 2026-01-22,07:45:49.000,22,11146239,8125,0,1769067948,13127.040843620001,34084.124598990005,53305.6026696 2026-01-22,07:45:50.000,22,11146112,7845,0,1769067949,13126.912853729991,31315.839609300005,53305.44196584001 2026-01-22,07:45:51.000,22,11146267,7085,0,1769067950,13126.784863839996,32238.274662840005,53305.351133280004 2026-01-22,07:45:53.000,22,11146184,7685,0,1769067952,13126.73770967,31315.325022809993,53305.16946816 2026-01-22,07:45:54.000,22,11146171,7405,0,1769067953,13126.582774539995,30854.001759089995,53304.9738288 2026-01-22,07:45:55.000,22,11146260,6725,0,1769067954,13126.56930191999,32238.034992419998,53304.896970480004 2026-01-22,07:45:56.000,22,11146264,6965,0,1769067955,13126.421103099994,26239.852734989996,53304.72229248001 2026-01-22,07:45:57.000,22,11146055,7205,0,1769067956,13126.51541144,28085.434804200006,53304.86203488001 2026-01-22,07:45:58.000,22,11146105,7965,0,1769067957,13126.481729889994,30853.77618693,53304.631459920005 2026-01-22,07:45:59.000,22,11145877,7165,0,1769067958,13126.394157859999,29008.123626419998,53304.35896224001 2026-01-22,07:46:00.000,22,11146127,8045,0,1769067959,13126.373948929999,31776.105503519997,53304.48473040001 2026-01-22,07:46:01.000,22,11145976,6885,0,1769067960,13126.481729889994,27623.921213969996,53304.15633576 2026-01-22,07:46:02.000,22,11146343,7245,0,1769067961,13126.387421549989,26239.704703259995,53304.28909104001 2026-01-22,07:46:04.000,22,11146114,6405,0,1769067963,13126.49520251,32237.478111150005,53304.00261912001 2026-01-22,07:46:05.000,22,11146056,6725,0,1769067964,13126.47499358,31776.006815700006,53304.0655032 2026-01-22,07:46:06.000,22,11145948,8085,0,1769067965,13126.53562037,27162.217297230003,53303.96768352 2026-01-22,07:46:07.000,22,11146188,7525,0,1769067966,13126.643401329995,23932.418717310007,53303.96768352 2026-01-22,07:46:08.000,22,11146048,7045,0,1769067967,13126.845490629996,29007.862808610007,53303.79999264 2026-01-22,07:46:09.000,22,11146298,6805,0,1769067968,13126.83201800999,30391.973582370003,53303.695185840006 2026-01-22,07:46:10.000,22,11145979,8365,0,1769067969,13127.263141850002,32698.709736179997,53303.70217296 2026-01-22,07:46:11.000,22,11146122,6885,0,1769067970,13127.296823399993,33160.202179019994,53303.723134320004 2026-01-22,07:46:12.000,22,11146233,7205,0,1769067971,13127.370922809998,30391.8396489,53303.63928888 2026-01-22,07:46:13.000,22,11146112,7685,0,1769067972,13127.573012109999,26239.49322936,53303.77903128 2026-01-22,07:46:15.000,22,11146062,6965,0,1769067974,13127.72794723999,31775.788292669997,53303.674224480004 2026-01-22,07:46:16.000,22,11146313,7405,0,1769067975,13127.8357282,33159.920213820005,53303.60435328 2026-01-22,07:46:17.000,22,11145929,7285,0,1769067976,13127.923300229995,26239.387492409995,53303.84890248 2026-01-22,07:46:18.000,22,11146227,8325,0,1769067977,13127.85593713,30391.592929349994,53303.70217296 2026-01-22,07:46:19.000,22,11146155,8325,0,1769067978,13127.903091299995,27623.38548009,53303.793005520005 2026-01-22,07:46:20.000,22,11146003,7525,0,1769067979,13127.91656392,29007.552646890006,53303.81396688001 2026-01-22,07:46:21.000,22,11146393,7165,0,1769067980,13127.882882369995,31775.724850500003,53303.80697976 2026-01-22,07:46:22.000,22,11145956,6685,0,1769067981,13128.0378175,29007.432811680002,53303.83492824001 2026-01-22,07:46:23.000,22,11146221,7325,0,1769067982,13127.97719071,29007.517401239995,53303.6113404 2026-01-22,07:46:24.000,22,11146125,7445,0,1769067983,13128.024344879996,26700.605019180002,53303.625314640005 2026-01-22,07:46:26.000,22,11145892,6605,0,1769067985,13128.05802643,27623.39252922,53303.78601840001 2026-01-22,07:46:27.000,22,11146139,8405,0,1769067986,13128.206225249996,30391.437848489993,53303.7510828 2026-01-22,07:46:28.000,22,11145989,7325,0,1769067987,13128.320742520002,33621.024954509994,53303.80697976 2026-01-22,07:46:29.000,22,11146231,7885,0,1769067988,13128.347687759997,31775.44993443,53303.695185840006 2026-01-22,07:46:30.000,22,11146259,7005,0,1769067989,13128.340951450002,29468.537552370006,53303.793005520005 2026-01-22,07:46:31.000,22,11145854,6725,0,1769067990,13128.596931229993,29007.059207790007,53303.820954 2026-01-22,07:46:32.000,22,11146063,7165,0,1769067991,13128.644085399988,29007.12969909,53303.841915360004 2026-01-22,07:46:33.000,22,11146145,7245,0,1769067992,13128.879856249994,31314.098474190003,53303.841915360004 2026-01-22,07:46:34.000,22,11146188,7565,0,1769067993,13129.10889078999,29007.207239519994,53303.84890248 2026-01-22,07:46:35.000,22,11146118,7085,0,1769067994,13129.351397949991,27161.794349429998,53303.82794112 2026-01-22,07:46:37.000,22,11145926,7765,0,1769067996,13129.708422379998,29468.417717160002,53303.960696400005 2026-01-22,07:46:38.000,22,11146322,7125,0,1769067997,13129.917247989993,33159.63119949,53304.02358048001 2026-01-22,07:46:39.000,22,11146218,7805,0,1769067998,13130.051974189999,30391.303915020006,53304.058516080004 2026-01-22,07:46:40.000,22,11146105,7565,0,1769067999,13130.18670038999,29468.572798020003,53304.079477440006 2026-01-22,07:46:41.000,22,11145994,7525,0,1769068000,13130.36858075999,31314.260604180003,53304.16332288 2026-01-22,07:46:42.000,22,11146070,7645,0,1769068001,13130.604351609996,34543.7067276,53304.226206960004 2026-01-22,07:46:43.000,22,11145993,7285,0,1769068002,13130.779495670002,25316.38850847,53304.393897840004 2026-01-22,07:46:44.000,22,11145988,6685,0,1769068003,13131.015266519993,29929.90311087,53304.35197512 2026-01-22,07:46:45.000,22,11146060,7885,0,1769068004,13131.203883199989,32237.005819440004,53304.226206960004 2026-01-22,07:46:46.000,22,11146255,7405,0,1769068005,13131.439654049995,30391.501290660002,53304.49171752 2026-01-22,07:46:48.000,22,11146331,7285,0,1769068007,13131.857305270001,29007.390516900006,53304.72229248001 2026-01-22,07:46:49.000,22,11146184,7484,0,1769068008,13132.018976710002,35005.02999132,53304.84107352001 2026-01-22,07:46:50.000,22,11146153,7445,0,1769068009,13132.140230290002,33159.69464166,53304.99479016 2026-01-22,07:46:51.000,22,11145983,7285,0,1769068010,13132.113285049993,28545.85577928,53304.966841680005 2026-01-22,07:46:52.000,22,11146126,7685,0,1769068011,13132.254747559993,27161.76615291,53305.05767424001 2026-01-22,07:46:53.000,22,11145999,7325,0,1769068012,13132.362528519989,32698.166953170003,53305.085622720006 2026-01-22,07:46:54.000,22,11145993,7085,0,1769068013,13132.308638039998,28084.567761209997,53305.218378 2026-01-22,07:46:55.000,22,11146178,6885,0,1769068014,13132.355792209994,28545.84873015,53305.33017192 2026-01-22,07:46:56.000,22,11146018,7925,0,1769068015,13132.355792209994,31314.232407660005,53305.33715904 2026-01-22,07:46:57.000,22,11146034,6965,0,1769068016,13132.355792209994,30391.395553709997,53305.588695360006 2026-01-22,07:46:59.000,22,11146247,8205,0,1769068018,13132.376001139994,29468.678534970008,53305.59568248 2026-01-22,07:47:00.000,22,11146146,6925,0,1769068019,13132.456836859994,27161.695661610007,53305.735424880004 2026-01-22,07:47:01.000,22,11146120,8005,0,1769068020,13132.46357316999,26239.119625470004,53305.6725408 2026-01-22,07:47:02.000,22,11146010,7845,0,1769068021,13132.497254719994,34082.2706778,53305.805296080005 2026-01-22,07:47:03.000,22,11146000,7845,0,1769068022,13132.60503567999,26238.929298960007,53305.84721880001 2026-01-22,07:47:04.000,22,11146167,8205,0,1769068023,13132.699344019995,32698.237444469996,53305.81927032 2026-01-22,07:47:05.000,22,11146194,6645,0,1769068024,13132.62524460999,27623.004827070006,53305.89612864001 2026-01-22,07:47:06.000,22,11146202,7045,0,1769068025,13132.61177199,34082.26362867,53306.042858160006 2026-01-22,07:47:07.000,22,11146133,8405,0,1769068026,13132.56461781999,27161.660415959996,53305.96599984001 2026-01-22,07:47:08.000,22,11145912,7525,0,1769068027,13132.416418999994,33159.35628342,53306.03587104001 2026-01-22,07:47:10.000,22,11146007,8165,0,1769068029,13132.167175529998,24854.705739120007,53306.21753616 2026-01-22,07:47:11.000,22,11146272,6805,0,1769068030,13131.985295159997,33620.66544888,53306.15465208 2026-01-22,07:47:12.000,22,11146157,7484,0,1769068031,13131.749524309991,31313.717821169994,53306.00093544 2026-01-22,07:47:13.000,22,11146091,7205,0,1769068032,13131.61479811,31313.619133350003,53306.14766496 2026-01-22,07:47:14.000,22,11146173,8085,0,1769068033,13131.358818329994,27622.74400926,53306.13369072001 2026-01-22,07:47:15.000,22,11146185,8005,0,1769068034,13131.183674269989,27161.216320770007,53306.24548464 2026-01-22,07:47:16.000,22,11146185,8125,0,1769068035,13131.089365929998,29467.931327190003,53306.03587104001 2026-01-22,07:47:17.000,22,11146160,6885,0,1769068036,13130.880540320002,26238.19618944,53306.04984528 2026-01-22,07:47:18.000,22,11146051,8245,0,1769068037,13130.745814119997,30851.70374271,53306.03587104001 2026-01-22,07:47:19.000,22,11146020,6885,0,1769068038,13130.563933749996,27621.96155583,53305.97997408 2026-01-22,07:47:21.000,22,11146166,6885,0,1769068040,13130.361844449995,30851.53456359,53306.00792256 2026-01-22,07:47:22.000,22,11146210,6725,0,1769068041,13130.321426589995,31312.759139489994,53306.01490968001 2026-01-22,07:47:23.000,22,11145999,7325,0,1769068042,13130.260799799995,24853.556730929995,53305.91709000001 2026-01-22,07:47:24.000,22,11146043,7365,0,1769068043,13130.32816289999,30851.330138820005,53305.79132184 2026-01-22,07:47:25.000,22,11146213,8125,0,1769068044,13130.24732717999,29005.811511780004,53305.71446352 2026-01-22,07:47:26.000,22,11146216,7725,0,1769068045,13130.44941647999,35003.45803533,53305.77036048 2026-01-22,07:47:27.000,22,11145994,6965,0,1769068046,13130.503306959996,28083.172033470008,53305.6725408 2026-01-22,07:47:28.000,22,11146000,6525,0,1769068047,13130.597615300001,28544.319068940007,53305.6725408 2026-01-22,07:47:29.000,22,11146016,6885,0,1769068048,13130.651505779992,25776.11161968,53305.71446352 2026-01-22,07:47:30.000,22,11145946,6925,0,1769068049,13130.651505779992,30851.168008830005,53305.539785520006 2026-01-22,07:47:32.000,22,11145938,6725,0,1769068051,13130.651505779992,33157.939408289996,53305.54677264 2026-01-22,07:47:33.000,22,11146022,7885,0,1769068052,13130.624560539996,25775.843752739995,53305.60965672001 2026-01-22,07:47:34.000,22,11146041,7245,0,1769068053,13130.402262309995,27621.4610676,53305.567734000004 2026-01-22,07:47:35.000,22,11146168,6765,0,1769068054,13130.220381939995,29005.430858759995,53305.46292720001 2026-01-22,07:47:36.000,22,11146167,8125,0,1769068055,13130.004820019989,29005.198237470002,53305.44895296 2026-01-22,07:47:37.000,22,11146077,8045,0,1769068056,13129.742103930002,26698.462083659993,53305.400043120004 2026-01-22,07:47:38.000,22,11146216,7685,0,1769068057,13129.445706289996,35002.851810149994,53305.52581128 2026-01-22,07:47:39.000,22,11146052,7845,0,1769068058,13129.23014436999,35925.56177976,53305.32318480001 2026-01-22,07:47:40.000,22,11146192,7605,0,1769068059,13128.879856249994,26236.892100390003,53305.33715904 2026-01-22,07:47:41.000,22,11146128,6805,0,1769068060,13128.522831820002,32234.108627010006,53305.33715904 2026-01-22,07:47:43.000,22,11146294,6485,0,1769068062,13127.802046649995,29004.500373600007,53305.10658408001 2026-01-22,07:47:44.000,22,11146023,7205,0,1769068063,13127.370922809998,26236.307022599998,53305.02972576001 2026-01-22,07:47:45.000,22,11146256,7484,0,1769068064,13127.034107309992,27158.87600961,53304.86203488001 2026-01-22,07:47:46.000,22,11146153,7365,0,1769068065,13126.57603823,34079.021028870004,53304.80613792 2026-01-22,07:47:47.000,22,11146149,7965,0,1769068066,13126.178595939993,29004.070376670003,53304.62447280001 2026-01-22,07:47:48.000,22,11145967,8125,0,1769068067,13125.875461989992,25312.948533029994,53304.54062736 2026-01-22,07:47:49.000,22,11146201,7125,0,1769068068,13125.323084569995,26696.819636369997,53304.32402664 2026-01-22,07:47:50.000,22,11146168,7605,0,1769068069,13124.986269069988,30387.596072639994,53304.226206960004 2026-01-22,07:47:51.000,22,11146110,6925,0,1769068070,13124.662926190002,31771.622256839997,53303.97467064 2026-01-22,07:47:52.000,22,11146140,7885,0,1769068071,13124.31937438,30848.82064854,53303.83492824001 2026-01-22,07:47:54.000,22,11145858,7445,0,1769068073,13123.841096369993,29464.463155229998,53303.555443440004 2026-01-22,07:47:55.000,22,11146171,7365,0,1769068074,13123.605325520002,30848.376553349997,53303.34582984 2026-01-22,07:47:56.000,22,11146165,7165,0,1769068075,13123.295455259991,29464.152993509997,53303.13621624 2026-01-22,07:47:57.000,22,11146172,6685,0,1769068076,13122.965376069995,28079.992875840006,53303.03140944 2026-01-22,07:47:58.000,22,11146158,6805,0,1769068077,13122.635296879998,31770.811606889998,53302.75192464 2026-01-22,07:47:59.000,22,11146154,7845,0,1769068078,13122.352371859997,27157.057334070007,53302.668079200004 2026-01-22,07:48:00.000,22,11146114,6605,0,1769068079,13122.049237909996,30847.706886,53302.39558152001 2026-01-22,07:48:01.000,22,11146105,8205,0,1769068080,13121.91451170999,28540.907290019997,53302.20692928001 2026-01-22,07:48:02.000,22,11146191,8005,0,1769068081,13121.604641449994,25772.74213554,53302.24186488 2026-01-22,07:48:03.000,22,11146224,7685,0,1769068082,13121.382343219993,32692.703877420005,53301.948405840005 2026-01-22,07:48:05.000,22,11146299,7605,0,1769068084,13120.951219379996,23465.59713219,53301.626998319996 2026-01-22,07:48:06.000,22,11146089,7365,0,1769068085,13120.789547939996,29463.194311829997,53301.57808848 2026-01-22,07:48:07.000,22,11146137,7965,0,1769068086,13120.60093126,29462.98283793,53301.347513520006 2026-01-22,07:48:08.000,22,11146212,7645,0,1769068087,13120.304533619994,26695.000960830002,53301.14488704 2026-01-22,07:48:09.000,22,11146088,6765,0,1769068088,13120.062026459993,26233.38868278,53300.991170400004 2026-01-22,07:48:10.000,22,11146116,7085,0,1769068089,13119.853200849997,29923.84085907,53300.823479520004 2026-01-22,07:48:11.000,22,11146104,7725,0,1769068090,13119.765628820001,32691.984866159997,53300.676750000006 2026-01-22,07:48:12.000,22,11146076,6925,0,1769068091,13119.590484759996,23003.625348510002,53300.59290456 2026-01-22,07:48:13.000,22,11146215,7445,0,1769068092,13119.45575855999,30846.311158259996,53300.25053568 2026-01-22,07:48:14.000,22,11145981,8285,0,1769068093,13119.38165915,31768.802604840006,53300.18066448 2026-01-22,07:48:16.000,22,11146097,8245,0,1769068095,13119.267141879995,30384.593143260005,53299.782398639996 2026-01-22,07:48:17.000,22,11146252,7645,0,1769068096,13119.26040557,34536.33333762,53299.59374640001 2026-01-22,07:48:18.000,22,11146184,7845,0,1769068097,13119.11220674999,30845.895259590005,53299.65663048 2026-01-22,07:48:19.000,22,11145980,6725,0,1769068098,13119.091997819989,30845.824768289996,53299.45400400001 2026-01-22,07:48:20.000,22,11146159,8285,0,1769068099,13119.004425789994,29922.889226519997,53299.4190684 2026-01-22,07:48:21.000,22,11146053,6965,0,1769068100,13118.896644829998,31306.90836159,53299.15355784 2026-01-22,07:48:22.000,22,11146180,6885,0,1769068101,13118.937062689998,31306.92245985,53299.09067376001 2026-01-22,07:48:23.000,22,11146158,7805,0,1769068102,13118.687819220002,29922.85398087,53299.104648 2026-01-22,07:48:24.000,22,11146081,8245,0,1769068103,13118.647401360002,30384.085605900007,53298.90900864 2026-01-22,07:48:25.000,22,11145935,8085,0,1769068104,13118.478993609991,28077.419943390007,53298.762279120005 2026-01-22,07:48:27.000,22,11145930,7445,0,1769068106,13118.16238704,32229.117842969994,53298.55266552 2026-01-22,07:48:28.000,22,11146142,7765,0,1769068107,13118.0007156,26231.682793319997,53298.51772992001 2026-01-22,07:48:29.000,22,11146013,8165,0,1769068108,13117.919879879999,30383.606265060007,53298.329077680006 2026-01-22,07:48:30.000,22,11146028,6845,0,1769068109,13117.805362609994,35919.39379101001,53298.25221936001 2026-01-22,07:48:31.000,22,11145758,7765,0,1769068110,13117.670636409988,30383.430036809994,53298.31510344 2026-01-22,07:48:32.000,22,11146002,6685,0,1769068111,13117.630218550003,27153.962765999997,53297.993695920006 2026-01-22,07:48:33.000,22,11146127,8365,0,1769068112,13117.542646519993,28537.911409770008,53297.96574744001 2026-01-22,07:48:34.000,22,11146252,6885,0,1769068113,13117.441601869992,29460.226628100005,53297.874914880005 2026-01-22,07:48:35.000,22,11146155,7365,0,1769068114,13117.367502460002,31305.618370800003,53297.88888912 2026-01-22,07:48:36.000,22,11146097,8205,0,1769068115,13117.293403049996,33150.72109917,53297.60940432001 2026-01-22,07:48:38.000,22,11146170,6685,0,1769068117,13117.16541316,31766.687865839995,53297.43472632001 2026-01-22,07:48:39.000,22,11146127,7325,0,1769068118,13117.14520423,32689.21455807,53297.39979072 2026-01-22,07:48:40.000,22,11146292,7765,0,1769068119,13116.99700540999,30382.591190339997,53297.134280160004 2026-01-22,07:48:41.000,22,11146179,7725,0,1769068120,13117.02395065,30382.358569050004,53297.17620288001 2026-01-22,07:48:42.000,22,11146116,6525,0,1769068121,13116.909433379995,32689.045378950002,53297.14126728 2026-01-22,07:48:43.000,22,11146106,7885,0,1769068122,13116.89596075999,33150.36159354,53296.95960216001 2026-01-22,07:48:44.000,22,11146173,7165,0,1769068123,13116.88248814,30843.54085017,53296.9735764 2026-01-22,07:48:45.000,22,11146057,7245,0,1769068124,13116.848806589995,29920.837929689995,53296.91069232001 2026-01-22,07:48:46.000,22,11146213,8325,0,1769068125,13116.83533396999,28075.622415239995,53296.819859760006 2026-01-22,07:48:47.000,22,11146198,7845,0,1769068126,13116.808388729994,29920.915470120002,53296.87575672 2026-01-22,07:48:49.000,22,11146090,7765,0,1769068128,13116.970060169995,29920.598259270002,53296.64518176001 2026-01-22,07:48:50.000,22,11146007,7205,0,1769068129,13116.929642309995,30843.350523660003,53296.60325904001 2026-01-22,07:48:51.000,22,11146028,6805,0,1769068130,13116.990269099995,28536.600271589996,53296.56133632 2026-01-22,07:48:52.000,22,11146060,7045,0,1769068131,13116.94311493,32227.066546140006,53296.5892848 2026-01-22,07:48:53.000,22,11146053,7205,0,1769068132,13117.01721433999,33610.972895130006,53296.40761968001 2026-01-22,07:48:54.000,22,11146027,7085,0,1769068133,13117.03742326999,24845.887277489994,53296.43556816001 2026-01-22,07:48:55.000,22,11146162,7045,0,1769068134,13117.050895889995,31304.321330880004,53296.42159392 2026-01-22,07:48:56.000,22,11146063,8085,0,1769068135,13117.00374172,27152.440153920004,53296.365696960005 2026-01-22,07:48:57.000,22,11145961,7245,0,1769068136,13116.97679647999,29459.042374259996,53296.47749088001 2026-01-22,07:48:58.000,22,11146149,7405,0,1769068137,13116.87575182999,32688.178335959994,53296.295825760004 2026-01-22,07:49:00.000,22,11146033,7245,0,1769068139,13116.80165242,29920.041377999994,53296.25390304 2026-01-22,07:49:01.000,22,11146085,7405,0,1769068140,13116.869015519995,34994.576131530004,53296.135122 2026-01-22,07:49:02.000,22,11145971,7325,0,1769068141,13116.80165242,32226.537861389996,53296.246915920005 2026-01-22,07:49:03.000,22,11146150,6885,0,1769068142,13116.85554289999,28997.105836229995,53296.14210912001 2026-01-22,07:49:04.000,22,11146212,6965,0,1769068143,13116.81512503999,29458.415001689995,53296.23294168 2026-01-22,07:49:05.000,22,11146051,7605,0,1769068144,13116.848806589995,31303.686909180004,53296.128134880004 2026-01-22,07:49:06.000,22,11146221,7165,0,1769068145,13116.88248814,31303.595270489997,53296.135122 2026-01-22,07:49:07.000,22,11146151,7885,0,1769068146,13116.83533396999,28074.29012967,53296.0652508 2026-01-22,07:49:08.000,22,11146223,8325,0,1769068147,13116.909433379995,25767.532828469994,53295.98839248 2026-01-22,07:49:09.000,22,11146061,7365,0,1769068148,13116.80165242,24844.780564080007,53295.96743112 2026-01-22,07:49:11.000,22,11146195,7925,0,1769068150,13116.889224449995,32225.882292299997,53296.04428944 2026-01-22,07:49:12.000,22,11146228,6725,0,1769068151,13116.89596075999,26689.883292450002,53296.07223792001 2026-01-22,07:49:13.000,22,11145920,7165,0,1769068152,13116.922906,27612.586212930008,53295.97441824001 2026-01-22,07:49:14.000,22,11146011,7125,0,1769068153,13117.071104819996,27151.171310520003,53296.02332808001 2026-01-22,07:49:15.000,22,11146067,8085,0,1769068154,13117.030686959995,33148.183412369995,53295.93948264 2026-01-22,07:49:16.000,22,11146032,6765,0,1769068155,13117.1249953,27151.002131400004,53295.96743112 2026-01-22,07:49:17.000,22,11146023,8165,0,1769068156,13117.199094709991,24844.512697140002,53295.94646976 2026-01-22,07:49:18.000,22,11146122,6445,0,1769068157,13117.192358399996,27612.19146165,53295.932495520006 2026-01-22,07:49:19.000,22,11146063,8405,0,1769068158,13117.199094709991,29918.723190689998,53295.911534160005 2026-01-22,07:49:20.000,22,11146227,7205,0,1769068159,13117.192358399996,29457.350583060004,53295.95345688001 2026-01-22,07:49:22.000,22,11146140,7525,0,1769068161,13117.340557219992,28534.63356432,53296.04428944 2026-01-22,07:49:23.000,22,11146136,6885,0,1769068162,13117.354029839997,29457.315337410007,53296.00236672001 2026-01-22,07:49:24.000,22,11146141,7245,0,1769068163,13117.347293530001,25305.398914799996,53296.02332808001 2026-01-22,07:49:25.000,22,11146045,8205,0,1769068164,13117.407920320002,27611.958840360006,53295.88358568001 2026-01-22,07:49:26.000,22,11146235,8165,0,1769068165,13117.340557219992,33147.534892409996,53295.93948264 2026-01-22,07:49:27.000,22,11146010,7645,0,1769068166,13117.380975079992,31763.635592549996,53296.04428944 2026-01-22,07:49:28.000,22,11146203,8125,0,1769068167,13117.354029839997,29918.38483245,53296.100186400006 2026-01-22,07:49:29.000,22,11146100,7805,0,1769068168,13117.394447699997,27150.41000448,53296.04428944 2026-01-22,07:49:30.000,22,11146111,8165,0,1769068169,13117.320348289992,31302.361672740008,53296.135122 2026-01-22,07:49:31.000,22,11146187,7245,0,1769068170,13117.347293530001,30841.024310759996,53296.07223792001 2026-01-22,07:49:33.000,22,11146090,7725,0,1769068172,13117.522437589992,33608.62553484,53296.11416064 2026-01-22,07:49:34.000,22,11146049,7965,0,1769068173,13117.610009620003,28072.85915628,53295.96743112 2026-01-22,07:49:35.000,22,11146078,6925,0,1769068174,13117.475283419997,32224.74738237,53296.16307048 2026-01-22,07:49:36.000,22,11146194,7685,0,1769068175,13117.421392939992,28534.224714779994,53296.10717352 2026-01-22,07:49:37.000,22,11146107,8325,0,1769068176,13117.482019729992,34069.64568597,53296.12114776001 2026-01-22,07:49:38.000,22,11146042,7725,0,1769068177,13117.401184009992,24382.29419391,53296.12114776001 2026-01-22,07:49:39.000,22,11146115,7205,0,1769068178,13117.252985189996,30379.390885319997,53296.11416064 2026-01-22,07:49:40.000,22,11146140,8045,0,1769068179,13117.212567329996,27150.128039279996,53296.18403184 2026-01-22,07:49:41.000,22,11146136,6885,0,1769068180,13117.138467919991,28995.258964170003,53296.08621216 2026-01-22,07:49:42.000,22,11146097,7245,0,1769068181,13117.030686959995,31763.008219979994,53296.2049932 2026-01-22,07:49:44.000,22,11146200,6685,0,1769068183,13116.828597659995,26688.713136870007,53296.18403184 2026-01-22,07:49:45.000,22,11146052,6965,0,1769068184,13116.808388729994,30379.151214900005,53296.11416064 2026-01-22,07:49:46.000,22,11146153,8125,0,1769068185,13116.747761939994,29917.961884649994,53296.149096240006 2026-01-22,07:49:47.000,22,11146040,6765,0,1769068186,13116.613035739989,29917.842049440005,53296.02332808001 2026-01-22,07:49:48.000,22,11146150,6365,0,1769068187,13116.606299429994,31301.889381030007,53296.17704472 2026-01-22,07:49:49.000,22,11146081,8085,0,1769068188,13116.572617879989,34992.22172211,53296.08621216 2026-01-22,07:49:50.000,22,11146057,7285,0,1769068189,13116.498518469998,28995.251915040004,53296.09319928001 2026-01-22,07:49:51.000,22,11146201,7205,0,1769068190,13116.357055959998,30840.32644689,53296.07223792001 2026-01-22,07:49:52.000,22,11146254,8005,0,1769068191,13116.444627989993,37760.02032183,53295.960444000004 2026-01-22,07:49:53.000,22,11146111,7205,0,1769068192,13116.262747619992,26227.241841420007,53296.0652508 2026-01-22,07:49:55.000,22,11145997,7005,0,1769068194,13116.235802379997,31762.9659252,53296.079225040005 2026-01-22,07:49:56.000,22,11146068,6805,0,1769068195,13116.168439280002,31763.050514760005,53296.04428944 2026-01-22,07:49:57.000,22,11146208,6805,0,1769068196,13116.168439280002,30378.996134040004,53295.911534160005 2026-01-22,07:49:58.000,22,11146080,7725,0,1769068197,13116.188648210002,26227.16430099,53295.96743112 2026-01-22,07:49:59.000,22,11146159,8205,0,1769068198,13116.215593449997,34530.78567231,53295.91852128 2026-01-22,07:50:00.000,22,11146109,8165,0,1769068199,13116.262747619992,30379.017281430002,53295.93948264 2026-01-22,07:50:01.000,22,11146268,8005,0,1769068200,13116.363792269993,27611.091797369998,53295.862624320005 2026-01-22,07:50:02.000,22,11146116,7645,0,1769068201,13116.377264889998,25765.784644230007,53295.89755992 2026-01-22,07:50:03.000,22,11146096,6685,0,1769068202,13116.363792269993,30378.86220057,53295.960444000004 2026-01-22,07:50:04.000,22,11146013,8325,0,1769068203,13116.404210129993,28995.047490269993,53295.91852128 2026-01-22,07:50:06.000,22,11145908,7325,0,1769068205,13116.599563119998,28994.95585158,53295.90454704001 2026-01-22,07:50:07.000,22,11146173,7525,0,1769068206,13116.505254779993,27149.726238870004,53296.05826368 2026-01-22,07:50:08.000,22,11146045,7165,0,1769068207,13116.646717289994,30378.834004050004,53295.93948264 2026-01-22,07:50:09.000,22,11146305,7205,0,1769068208,13116.673662529989,28533.583243949994,53295.95345688001 2026-01-22,07:50:10.000,22,11146204,7765,0,1769068209,13116.87575182999,33146.5691616,53296.02332808001 2026-01-22,07:50:11.000,22,11146144,7484,0,1769068210,13116.828597659995,29917.27811904,53296.0652508 2026-01-22,07:50:12.000,22,11146014,6765,0,1769068211,13116.922906,30839.86825344,53295.9953796 2026-01-22,07:50:13.000,22,11145962,6925,0,1769068212,13116.929642309995,28533.449310480006,53296.12114776001 2026-01-22,07:50:14.000,22,11146158,6965,0,1769068213,13116.99700540999,29455.933707930002,53296.01634096 2026-01-22,07:50:15.000,22,11146082,7005,0,1769068214,13117.08457744,23920.216673279996,53296.128134880004 2026-01-22,07:50:17.000,22,11146060,6925,0,1769068216,13117.18562209,30378.54498972,53296.23294168 2026-01-22,07:50:18.000,22,11146078,6765,0,1769068217,13117.252985189996,29455.686988379995,53296.135122 2026-01-22,07:50:19.000,22,11146110,6925,0,1769068218,13117.18562209,25765.298254260008,53296.08621216 2026-01-22,07:50:20.000,22,11146142,7965,0,1769068219,13117.286666740001,31301.071681949994,53296.09319928001 2026-01-22,07:50:21.000,22,11146177,7245,0,1769068220,13117.347293530001,30839.55809172,53296.32377424 2026-01-22,07:50:22.000,22,11146098,7885,0,1769068221,13117.515701279997,28994.314380750002,53296.295825760004 2026-01-22,07:50:23.000,22,11146204,7725,0,1769068222,13117.610009620003,29455.736332290006,53296.35870984001 2026-01-22,07:50:24.000,22,11146156,6925,0,1769068223,13117.744735819993,28532.991117030004,53296.37268408 2026-01-22,07:50:25.000,22,11146053,7325,0,1769068224,13117.960297739999,29455.588300560004,53296.2748644 2026-01-22,07:50:26.000,22,11146042,6765,0,1769068225,13118.10176025,29916.862220370007,53296.54037496 2026-01-22,07:50:28.000,22,11146220,7765,0,1769068227,13118.26343169,31762.070685690007,53296.37268408 2026-01-22,07:50:29.000,22,11145907,8125,0,1769068228,13118.431839439996,25764.811864289994,53296.42858104001 2026-01-22,07:50:30.000,22,11146095,7365,0,1769068229,13118.606983500002,27610.083771780002,53296.59627192001 2026-01-22,07:50:31.000,22,11146111,8165,0,1769068230,13118.836018039998,32684.58327966,53296.64518176001 2026-01-22,07:50:32.000,22,11146069,7365,0,1769068231,13118.876435899998,29916.509763869995,53296.71505296 2026-01-22,07:50:33.000,22,11146268,7005,0,1769068232,13119.031371029989,33606.940792769994,53296.798898400004 2026-01-22,07:50:34.000,22,11146119,7165,0,1769068233,13119.267141879995,29916.516812999995,53296.917679440005 2026-01-22,07:50:35.000,22,11146042,7885,0,1769068234,13119.49617641999,29455.292237100002,53296.77793704 2026-01-22,07:50:36.000,22,11146168,7645,0,1769068235,13119.711738339996,27148.64772198,53297.05043472 2026-01-22,07:50:37.000,22,11146201,8165,0,1769068236,13119.920563949992,32223.196573769994,53297.22511272001 2026-01-22,07:50:39.000,22,11146189,7205,0,1769068238,13120.318006239999,33606.976038420005,53297.24607408001 2026-01-22,07:50:40.000,22,11146295,8125,0,1769068239,13120.526831849995,29916.495665609997,53297.39280360001 2026-01-22,07:50:41.000,22,11145925,8245,0,1769068240,13120.75586638999,32223.11198421,53297.33690664 2026-01-22,07:50:42.000,22,11145846,7765,0,1769068241,13120.877119969991,28071.336544200007,53297.51158464001 2026-01-22,07:50:43.000,22,11146129,8245,0,1769068242,13121.099418199992,29455.080763200007,53297.637352800004 2026-01-22,07:50:44.000,22,11145987,7484,0,1769068243,13121.180253919993,25764.74137299,53297.6722884 2026-01-22,07:50:45.000,22,11146254,6765,0,1769068244,13121.335189049998,27148.605427200004,53297.81901792001 2026-01-22,07:50:46.000,22,11146004,7605,0,1769068245,13121.368870599988,28993.750450349995,53297.95876032 2026-01-22,07:50:47.000,22,11146292,6885,0,1769068246,13121.456442629998,31300.113000269994,53298.05658 2026-01-22,07:50:48.000,22,11146098,7925,0,1769068247,13121.544014659994,33145.34261298001,53298.23125800001 2026-01-22,07:50:50.000,22,11146100,7005,0,1769068249,13121.469915249989,30838.7544909,53298.30112920001 2026-01-22,07:50:51.000,22,11145955,8325,0,1769068250,13121.422761079994,28532.300302289994,53298.43388448 2026-01-22,07:50:52.000,22,11146103,8125,0,1769068251,13121.456442629998,32222.569201200007,53298.426897360005 2026-01-22,07:50:53.000,22,11146099,7165,0,1769068252,13121.469915249989,28070.737368150003,53298.496768560006 2026-01-22,07:50:54.000,22,11146145,7325,0,1769068253,13121.469915249989,25764.078754770002,53298.63651096001 2026-01-22,07:50:55.000,22,11146139,7325,0,1769068254,13121.416024769998,27148.16133201,53298.67144656 2026-01-22,07:50:56.000,22,11146061,7085,0,1769068255,13121.442970009994,30838.345641360007,53298.8950344 2026-01-22,07:50:57.000,22,11146159,7965,0,1769068256,13121.335189049998,29454.52388193,53298.81817608 2026-01-22,07:50:58.000,22,11146267,7005,0,1769068257,13121.267825950003,29915.65681914,53298.90900864 2026-01-22,07:50:59.000,22,11146017,7365,0,1769068258,13121.099418199992,32222.15330253,53299.01381544 2026-01-22,07:51:01.000,22,11146125,7205,0,1769068260,13120.971428309997,26225.141200679995,53299.04176392001 2026-01-22,07:51:02.000,22,11146262,6885,0,1769068261,13120.951219379996,33144.53901216001,53298.98586696 2026-01-22,07:51:03.000,22,11146108,6885,0,1769068262,13120.890592589996,27147.653794650003,53298.94394424001 2026-01-22,07:51:04.000,22,11146135,7205,0,1769068263,13120.7626027,27147.35773119,53299.12560936 2026-01-22,07:51:05.000,22,11146216,7805,0,1769068264,13120.708712219996,30837.725317920005,53299.167532080006 2026-01-22,07:51:06.000,22,11146083,7925,0,1769068265,13120.62114019,34989.077810129995,53299.06272528 2026-01-22,07:51:07.000,22,11146136,7565,0,1769068266,13120.49988661,28069.517868659997,53299.09067376001 2026-01-22,07:51:08.000,22,11146021,8245,0,1769068267,13120.37189671999,31298.541044280006,53299.07669952 2026-01-22,07:51:09.000,22,11146007,8045,0,1769068268,13120.338215169999,29453.40307026,53299.11163512001 2026-01-22,07:51:10.000,22,11146128,7045,0,1769068269,13120.230434209989,29914.571253119997,53299.11163512001 2026-01-22,07:51:12.000,22,11146018,6605,0,1769068271,13120.035081219998,29453.142252449994,53299.05573816 2026-01-22,07:51:13.000,22,11146092,7685,0,1769068272,13119.886882400002,35449.724357369996,53299.01381544 2026-01-22,07:51:14.000,22,11146104,7045,0,1769068273,13119.725210960001,28991.699153520007,53299.00682832 2026-01-22,07:51:15.000,22,11145996,6965,0,1769068274,13119.644375240001,29914.127157929994,53299.01381544 2026-01-22,07:51:16.000,22,11146309,8245,0,1769068275,13119.644375240001,34065.69817317001,53298.881060160005 2026-01-22,07:51:17.000,22,11146118,7525,0,1769068276,13119.45575855999,29452.458486839998,53298.9649056 2026-01-22,07:51:18.000,22,11146146,6845,0,1769068277,13119.32103236,28068.608530890007,53298.929970000005 2026-01-22,07:51:19.000,22,11146090,6845,0,1769068278,13119.287350809995,28068.390007859998,53298.81817608 2026-01-22,07:51:20.000,22,11146095,7285,0,1769068279,13119.186306159994,28991.001289649997,53298.86708592 2026-01-22,07:51:21.000,22,11146117,7125,0,1769068280,13119.159360919999,25300.71829248,53298.7902276 2026-01-22,07:51:23.000,22,11145999,8045,0,1769068282,13119.118943059999,28990.902601830006,53298.85311168001 2026-01-22,07:51:24.000,22,11146094,6805,0,1769068283,13118.923590069993,31297.103021760006,53298.79721472 2026-01-22,07:51:25.000,22,11146164,7445,0,1769068284,13118.930326379988,29451.993244259997,53298.65747232001 2026-01-22,07:51:26.000,22,11146078,7845,0,1769068285,13118.869699589988,25300.316492070007,53298.78324048001 2026-01-22,07:51:27.000,22,11146124,6925,0,1769068286,13118.714764459997,32680.776749459998,53298.7203564 2026-01-22,07:51:28.000,22,11146147,8285,0,1769068287,13118.741709699992,28529.078849879996,53298.67843368 2026-01-22,07:51:29.000,22,11145999,8125,0,1769068288,13118.627192430002,29451.661935149998,53298.67144656 2026-01-22,07:51:30.000,22,11146126,6885,0,1769068289,13118.492466229996,28529.064751619997,53298.68542080001 2026-01-22,07:51:31.000,22,11146111,7285,0,1769068290,13118.445312060001,27145.306434359998,53298.594588240005 2026-01-22,07:51:32.000,22,11146059,6925,0,1769068291,13118.36447634,28067.685094860004,53298.55266552 2026-01-22,07:51:34.000,22,11146386,7765,0,1769068293,13118.249959069995,28067.459522699995,53298.426897360005 2026-01-22,07:51:35.000,22,11146489,8125,0,1769068294,13118.25669537999,28989.972116670004,53298.37100040001 2026-01-22,07:51:36.000,22,11146482,7605,0,1769068295,13118.11523286999,29912.534054550008,53298.28715496 2026-01-22,07:51:37.000,22,11146313,8125,0,1769068296,13118.12196918,29912.484710639998,53298.44087160001 2026-01-22,07:51:38.000,22,11146360,7325,0,1769068297,13118.209541209995,25760.822056710007,53298.31510344 2026-01-22,07:51:39.000,22,11146229,8045,0,1769068298,13118.17585965999,24838.168480139997,53298.32209056001 2026-01-22,07:51:40.000,22,11146391,7405,0,1769068299,13118.088287629995,27605.9529816,53298.31510344 2026-01-22,07:51:41.000,22,11146562,6845,0,1769068300,13118.088287629995,31296.130241820007,53298.36401328 2026-01-22,07:51:42.000,22,11146380,7725,0,1769068301,13117.95356142999,24376.908658590008,53298.25221936001 2026-01-22,07:51:43.000,22,11146419,7165,0,1769068302,13117.91314356999,28067.043624030004,53298.22427088 2026-01-22,07:51:45.000,22,11146498,6885,0,1769068304,13117.717790579998,26683.00334157,53298.1963224 2026-01-22,07:51:46.000,22,11146340,8005,0,1769068305,13117.502228659992,29911.786846770003,53298.210296640005 2026-01-22,07:51:47.000,22,11146451,7085,0,1769068306,13117.482019729992,29450.4988287,53298.140425440004 2026-01-22,07:51:48.000,22,11146524,6885,0,1769068307,13117.347293530001,30372.933882240002,53298.21728376 2026-01-22,07:51:49.000,22,11146348,7925,0,1769068308,13117.205831020001,26682.742523759996,53298.14741256 2026-01-22,07:51:50.000,22,11146306,7765,0,1769068309,13117.18562209,33140.90871021,53298.04959288 2026-01-22,07:51:51.000,22,11146462,6805,0,1769068310,13117.111522679996,26682.770720279994,53298.091515600005 2026-01-22,07:51:52.000,22,11146360,7725,0,1769068311,13117.03742326999,33601.74558396,53298.02863152 2026-01-22,07:51:53.000,22,11146456,6725,0,1769068312,13116.95658754999,29450.04768438,53297.972734560004 2026-01-22,07:51:54.000,22,11146493,7325,0,1769068313,13116.889224449995,30372.680113559996,53297.826005040006 2026-01-22,07:51:56.000,22,11146377,8005,0,1769068315,13116.707344079994,31294.953037109997,53297.881902 2026-01-22,07:51:57.000,22,11146617,7125,0,1769068316,13116.599563119998,32217.303501090006,53297.805043680004 2026-01-22,07:51:58.000,22,11146290,6845,0,1769068317,13116.498518469998,32217.155469360005,53297.707224000005 2026-01-22,07:51:59.000,22,11146506,7885,0,1769068318,13116.309901790002,29449.667031360004,53297.68626264 2026-01-22,07:52:00.000,22,11146275,7405,0,1769068319,13116.195384519997,31294.635826259997,53297.69324976 2026-01-22,07:52:01.000,22,11146502,7845,0,1769068320,13116.094339869996,31755.627780869996,53297.805043680004 2026-01-22,07:52:02.000,22,11146407,7885,0,1769068321,13115.912459499996,30833.044695599994,53297.48363616001 2026-01-22,07:52:03.000,22,11146256,6725,0,1769068322,13115.80467854,28066.049696700007,53297.60241720001 2026-01-22,07:52:04.000,22,11146434,6885,0,1769068323,13115.59585292999,34061.715414720005,53297.43472632001 2026-01-22,07:52:05.000,22,11146385,7605,0,1769068324,13115.49480827999,25758.714366839995,53297.47664904 2026-01-22,07:52:07.000,22,11146492,6525,0,1769068326,13115.360082079998,32216.337770280006,53297.34389376001 2026-01-22,07:52:08.000,22,11146545,7245,0,1769068327,13115.339873149998,28987.46967552,53297.155241520006 2026-01-22,07:52:09.000,22,11146441,7165,0,1769068328,13115.299455289998,28987.27229988,53297.2181256 2026-01-22,07:52:10.000,22,11146377,7365,0,1769068329,13115.279246359998,27142.40924193,53297.19716424001 2026-01-22,07:52:11.000,22,11146628,6805,0,1769068330,13115.184938019993,28526.012478329998,53296.95261504 2026-01-22,07:52:12.000,22,11146612,7685,0,1769068331,13115.184938019993,27603.415294799997,53297.01549912 2026-01-22,07:52:13.000,22,11146409,8085,0,1769068332,13115.205146949993,28525.963134420002,53296.98056352001 2026-01-22,07:52:14.000,22,11146259,8005,0,1769068333,13115.137783849998,24374.540150910005,53296.92466656 2026-01-22,07:52:15.000,22,11146432,6845,0,1769068334,13115.030002890002,30370.71340629,53296.9037052 2026-01-22,07:52:16.000,22,11146441,8285,0,1769068335,13114.834649899996,27603.23906655,53296.75697568 2026-01-22,07:52:18.000,22,11146541,7045,0,1769068337,13114.59887904999,32215.985313779995,53296.78492416 2026-01-22,07:52:19.000,22,11146306,7645,0,1769068338,13114.410262369995,32216.161542029993,53296.67313024001 2026-01-22,07:52:20.000,22,11146404,7045,0,1769068339,13114.34289927,34522.29147066,53296.5892848 2026-01-22,07:52:21.000,22,11146339,7205,0,1769068340,13114.208173069994,27142.09908021,53296.61024616 2026-01-22,07:52:22.000,22,11146248,7765,0,1769068341,13114.100392109998,31293.254196780006,53296.42858104001 2026-01-22,07:52:23.000,22,11146496,6845,0,1769068342,13113.931984360002,30370.981273230005,53296.47050376 2026-01-22,07:52:24.000,22,11146445,7325,0,1769068343,13113.689477200001,27603.140378730008,53296.44255528 2026-01-22,07:52:25.000,22,11146773,7085,0,1769068344,13113.494124209996,33138.33577776,53296.4495424 2026-01-22,07:52:26.000,22,11146630,6965,0,1769068345,13113.33918907999,29909.601616469998,53296.2748644 2026-01-22,07:52:27.000,22,11146404,7005,0,1769068346,13112.982164649999,32677.37201967,53296.316787120006 2026-01-22,07:52:29.000,22,11146412,7845,0,1769068348,13112.665558079992,31293.366982859996,53296.22595456 2026-01-22,07:52:30.000,22,11146544,7005,0,1769068349,13112.456732469996,29909.798992109994,53296.16307048 2026-01-22,07:52:31.000,22,11146301,8285,0,1769068350,13112.416314609996,25297.04569575,53296.19101896001 2026-01-22,07:52:32.000,22,11146398,7045,0,1769068351,13112.16033482999,28987.215906840007,53296.100186400006 2026-01-22,07:52:33.000,22,11146544,7805,0,1769068352,13112.06602649,31754.725492230005,53296.05826368 2026-01-22,07:52:34.000,22,11146649,8125,0,1769068353,13112.072762799995,29909.700304290003,53296.04428944 2026-01-22,07:52:35.000,22,11146271,8365,0,1769068354,13112.0053997,31293.4938672,53295.80672736001 2026-01-22,07:52:36.000,22,11146414,6405,0,1769068355,13111.90435505,25296.961106190007,53295.70192056 2026-01-22,07:52:37.000,22,11146599,8165,0,1769068356,13111.870673499994,32216.168591160007,53295.56916528001 2026-01-22,07:52:38.000,22,11146357,7165,0,1769068357,13111.776365159989,26219.515994939997,53295.5062812 2026-01-22,07:52:40.000,22,11146568,7445,0,1769068359,13111.810046709994,32216.034657690005,53295.2966676 2026-01-22,07:52:41.000,22,11146470,6885,0,1769068360,13111.91782766999,29909.643911249994,53295.52025544001 2026-01-22,07:52:42.000,22,11146379,7165,0,1769068361,13111.83699194999,30832.16355435,53295.31762896 2026-01-22,07:52:43.000,22,11146418,7565,0,1769068362,13111.971718149995,29448.58146534,53295.17788656 2026-01-22,07:52:44.000,22,11146564,6885,0,1769068363,13112.03908124999,28987.30754553,53295.26871912 2026-01-22,07:52:45.000,22,11146459,8125,0,1769068364,13112.254643169996,31754.972211779997,53295.310641840006 2026-01-22,07:52:46.000,22,11146462,6765,0,1769068365,13112.315269959996,31293.705341099994,53295.31762896 2026-01-22,07:52:47.000,22,11146682,7525,0,1769068366,13112.476941399997,29910.05980992,53295.17788656 2026-01-22,07:52:48.000,22,11146442,6725,0,1769068367,13112.611667600002,30371.235041909997,53295.35256456001 2026-01-22,07:52:49.000,22,11146466,7725,0,1769068368,13112.753130110003,34522.693271070006,53295.33859032 2026-01-22,07:52:51.000,22,11146323,8085,0,1769068370,13112.935010479989,31293.923864130003,53295.1569252 2026-01-22,07:52:52.000,22,11146252,6645,0,1769068371,13113.049527749994,26219.847304049996,53295.310641840006 2026-01-22,07:52:53.000,22,11146703,8245,0,1769068372,13113.271825979995,31755.204833070005,53295.31762896 2026-01-22,07:52:54.000,22,11146495,8165,0,1769068373,13113.38634325,30371.36192625,53295.408461520004 2026-01-22,07:52:55.000,22,11146521,7965,0,1769068374,13113.44697004,29448.91982358,53295.25474488001 2026-01-22,07:52:56.000,22,11146412,7484,0,1769068375,13113.729895060002,23452.365915179995,53295.33160320001 2026-01-22,07:52:57.000,22,11146420,6565,0,1769068376,13113.824203399992,23913.696228030007,53295.41544864 2026-01-22,07:52:58.000,22,11146424,7845,0,1769068377,13113.972402220003,29449.138346609994,53295.63903648001 2026-01-22,07:52:59.000,22,11146476,7925,0,1769068378,13114.019556389998,28987.744591590003,53295.72288192 2026-01-22,07:53:00.000,22,11146477,7325,0,1769068379,13114.086919489993,28987.61065812,53295.646023600006 2026-01-22,07:53:02.000,22,11146308,7484,0,1769068381,13114.3631082,33600.4626423,53295.7508304 2026-01-22,07:53:03.000,22,11146541,6965,0,1769068382,13114.43720760999,28526.47772091,53295.86961144 2026-01-22,07:53:04.000,22,11146447,7085,0,1769068383,13114.48436178,30371.481761460003,53296.00935384 2026-01-22,07:53:05.000,22,11146398,6885,0,1769068384,13114.51804332999,29448.856381410005,53296.030315200005 2026-01-22,07:53:06.000,22,11146282,7725,0,1769068385,13114.592142739995,27604.077913019995,53295.9953796 2026-01-22,07:53:07.000,22,11146544,6645,0,1769068386,13114.65950583999,27142.655961480006,53295.97441824001 2026-01-22,07:53:08.000,22,11146404,8005,0,1769068387,13114.68645108,26220.143367509998,53296.0652508 2026-01-22,07:53:09.000,22,11146564,6885,0,1769068388,13114.787495730001,24836.36390286,53296.17704472 2026-01-22,07:53:10.000,22,11146399,7285,0,1769068389,13114.70666001,31755.2823735,53296.21896744001 2026-01-22,07:53:11.000,22,11146534,6725,0,1769068390,13114.780759419991,28987.800984629997,53296.316787120006 2026-01-22,07:53:13.000,22,11146533,7805,0,1769068392,13114.982848719992,27142.839238860004,53296.49146512 2026-01-22,07:53:14.000,22,11146486,6685,0,1769068393,13115.104102299993,32678.126276580006,53296.69409160001 2026-01-22,07:53:15.000,22,11146693,7005,0,1769068394,13115.285982669993,31293.987306299998,53296.60325904001 2026-01-22,07:53:16.000,22,11146588,7845,0,1769068395,13115.427445179994,23913.907701930002,53296.63819464 2026-01-22,07:53:17.000,22,11146572,6605,0,1769068396,13115.481335659999,32677.928900939994,53296.67313024001 2026-01-22,07:53:18.000,22,11146519,8325,0,1769068397,13115.669952339995,27603.894635639997,53296.61024616 2026-01-22,07:53:19.000,22,11146609,7885,0,1769068398,13115.710370199995,25758.918791610005,53296.82684688 2026-01-22,07:53:20.000,22,11146379,7205,0,1769068399,13115.85856901999,29910.489806850004,53296.917679440005 2026-01-22,07:53:21.000,22,11146486,7484,0,1769068400,13115.80467854,27142.803993210007,53296.94562792 2026-01-22,07:53:22.000,22,11146474,6605,0,1769068401,13115.82488747,30832.98125343,53296.94562792 2026-01-22,07:53:24.000,22,11146592,6805,0,1769068403,13116.006767840001,28065.3447837,53297.14825440001 2026-01-22,07:53:25.000,22,11146551,7205,0,1769068404,13116.047185700001,30833.14338342,53297.26004832 2026-01-22,07:53:26.000,22,11146314,6765,0,1769068405,13116.074130939996,31294.389106710005,53297.24607408001 2026-01-22,07:53:27.000,22,11146620,6845,0,1769068406,13116.067394630001,27142.860386250002,53297.38581648 2026-01-22,07:53:28.000,22,11146523,7805,0,1769068407,13116.114548799997,28987.984262009995,53297.38581648 2026-01-22,07:53:29.000,22,11146639,8245,0,1769068408,13116.242538689992,26681.537122530004,53297.51857176 2026-01-22,07:53:30.000,22,11146383,7085,0,1769068409,13116.303165479992,25759.087970730005,53297.490623280006 2026-01-22,07:53:31.000,22,11146515,7285,0,1769068410,13116.316638099997,33600.575428380005,53297.58145584001 2026-01-22,07:53:32.000,22,11146434,7845,0,1769068411,13116.458100609998,24836.399148509998,53297.53254600001 2026-01-22,07:53:33.000,22,11146354,7565,0,1769068412,13116.384001199993,31755.472700009996,53297.588442960005 2026-01-22,07:53:35.000,22,11146586,7845,0,1769068414,13116.336847029997,29910.398168159998,53297.79106944 2026-01-22,07:53:36.000,22,11146332,7885,0,1769068415,13116.370528580002,33139.04069076,53297.83997928 2026-01-22,07:53:37.000,22,11146620,6845,0,1769068416,13116.431155369988,30371.51700711,53297.993695920006 2026-01-22,07:53:38.000,22,11146534,6685,0,1769068417,13116.309901790002,30371.559301889996,53298.042605760005 2026-01-22,07:53:39.000,22,11146622,7725,0,1769068418,13116.357055959998,31755.303520889996,53297.972734560004 2026-01-22,07:53:40.000,22,11146639,8325,0,1769068419,13116.384001199993,26220.065827080005,53298.08452848001 2026-01-22,07:53:41.000,22,11146486,7645,0,1769068420,13116.397473819998,28987.575412470003,53298.18933528 2026-01-22,07:53:42.000,22,11146428,7685,0,1769068421,13116.384001199993,30371.481761460003,53298.3360648 2026-01-22,07:53:43.000,22,11146491,7085,0,1769068422,13116.397473819998,29910.285382079994,53298.091515600005 2026-01-22,07:53:44.000,22,11146488,6885,0,1769068423,13116.296429169997,26681.304501239996,53298.25221936001 2026-01-22,07:53:46.000,22,11146576,7045,0,1769068425,13116.390737510003,34061.63787429,53298.329077680006 2026-01-22,07:53:47.000,22,11146471,7445,0,1769068426,13116.336847029997,31293.987306299998,53298.38497464 2026-01-22,07:53:48.000,22,11146630,7725,0,1769068427,13116.336847029997,32216.58448983,53298.37100040001 2026-01-22,07:53:49.000,22,11146552,7085,0,1769068428,13116.343583339993,30371.36192625,53298.5107428 2026-01-22,07:53:50.000,22,11146481,7405,0,1769068429,13116.370528580002,34061.48984256,53298.53170416 2026-01-22,07:53:51.000,22,11146536,7685,0,1769068430,13116.336847029997,27142.585470179998,53298.545678400005 2026-01-22,07:53:52.000,22,11146228,7725,0,1769068431,13116.296429169997,29448.76474272,53298.56663976001 2026-01-22,07:53:53.000,22,11146540,7685,0,1769068432,13116.309901790002,30371.608645800006,53298.60157536 2026-01-22,07:53:54.000,22,11146478,7645,0,1769068433,13116.289692860002,30371.36192625,53298.62952384 2026-01-22,07:53:55.000,22,11146621,7645,0,1769068434,13116.222329759992,26220.12222012,53298.67144656 2026-01-22,07:53:57.000,22,11146425,7125,0,1769068436,13116.343583339993,27603.965126940006,53298.762279120005 2026-01-22,07:53:58.000,22,11146456,7685,0,1769068437,13116.424419059993,24375.026540880004,53298.82516320001 2026-01-22,07:53:59.000,22,11146419,8125,0,1769068438,13116.444627989993,30371.545203629998,53298.87407304001 2026-01-22,07:54:00.000,22,11146337,7245,0,1769068439,13116.390737510003,26220.383037930005,53298.81817608 2026-01-22,07:54:01.000,22,11146639,7325,0,1769068440,13116.491782159988,26681.508926010007,53298.999841200006 2026-01-22,07:54:02.000,22,11146423,7245,0,1769068441,13116.471573229988,35907.01551873,53298.88804728 2026-01-22,07:54:03.000,22,11146367,7205,0,1769068442,13116.538936329998,29449.039658790003,53299.048751040005 2026-01-22,07:54:04.000,22,11146458,6765,0,1769068443,13116.586090499994,29449.21588704,53299.04176392001 2026-01-22,07:54:05.000,22,11146527,7365,0,1769068444,13116.552408949989,34061.835249929994,53299.13259648 2026-01-22,07:54:06.000,22,11146618,6845,0,1769068445,13116.69387145999,29910.36997164,53299.097660880005 2026-01-22,07:54:08.000,22,11146293,7125,0,1769068447,13116.767970869994,33600.61067403,53299.13259648 2026-01-22,07:54:09.000,22,11146573,8285,0,1769068448,13116.727553009994,26681.664006870007,53299.09067376001 2026-01-22,07:54:10.000,22,11146473,7205,0,1769068449,13116.673662529989,28987.829181149995,53299.146570720004 2026-01-22,07:54:11.000,22,11146445,7205,0,1769068450,13116.741025629999,32216.845307640004,53299.167532080006 2026-01-22,07:54:12.000,22,11146628,7645,0,1769068451,13116.808388729994,32216.86645503,53299.41208128 2026-01-22,07:54:13.000,22,11146408,6885,0,1769068452,13116.788179799994,32216.704325040002,53299.40509416001 2026-01-22,07:54:14.000,22,11146522,7484,0,1769068453,13116.720816699999,27604.056765629997,53299.40509416001 2026-01-22,07:54:15.000,22,11146272,6805,0,1769068454,13116.81512503999,30371.636842320004,53299.45400400001 2026-01-22,07:54:16.000,22,11146478,7845,0,1769068455,13116.80165242,29449.166543130006,53299.447016879996 2026-01-22,07:54:17.000,22,11146479,7245,0,1769068456,13116.922906,25297.82110005,53299.41208128 2026-01-22,07:54:19.000,22,11146417,7845,0,1769068458,13116.99700540999,27142.803993210007,53299.600733520005 2026-01-22,07:54:20.000,22,11146451,7325,0,1769068459,13117.10478637,30832.946007780003,53299.649643360004 2026-01-22,07:54:21.000,22,11146382,6805,0,1769068460,13117.111522679996,29910.36997164,53299.59374640001 2026-01-22,07:54:22.000,22,11146388,6885,0,1769068461,13117.07784112999,33600.80100054,53299.83130848001 2026-01-22,07:54:23.000,22,11146377,8165,0,1769068462,13117.05763219999,28065.429373260005,53299.66361760001 2026-01-22,07:54:24.000,22,11146374,6685,0,1769068463,13117.1249953,30371.84126709,53299.817334240004 2026-01-22,07:54:25.000,22,11146578,6805,0,1769068464,13117.14520423,26220.580413570002,53299.70554032 2026-01-22,07:54:26.000,22,11146403,7365,0,1769068465,13117.030686959995,28526.61870351,53299.91515392 2026-01-22,07:54:27.000,22,11146390,6885,0,1769068466,13117.09805005999,25298.032573949997,53300.005986480006 2026-01-22,07:54:28.000,22,11146431,8045,0,1769068467,13116.929642309995,28065.838222799997,53299.8732312 2026-01-22,07:54:30.000,22,11146476,6525,0,1769068469,13116.91616968999,28065.866419319995,53299.91515392 2026-01-22,07:54:31.000,22,11146415,7525,0,1769068470,13116.970060169995,22530.685118549998,53300.103806160005 2026-01-22,07:54:32.000,22,11146394,6565,0,1769068471,13117.01721433999,28527.161486519995,53300.09681904001 2026-01-22,07:54:33.000,22,11146474,7725,0,1769068472,13117.06436851,25298.377981319994,53300.25053568 2026-01-22,07:54:34.000,22,11146366,7565,0,1769068473,13116.91616968999,31756.142367360007,53300.1876516 2026-01-22,07:54:35.000,22,11146305,7525,0,1769068474,13116.93637861999,30372.715359210008,53300.35534248 2026-01-22,07:54:36.000,22,11146397,7965,0,1769068475,13116.77470717999,33140.027568959995,53300.37630384 2026-01-22,07:54:37.000,22,11146360,7845,0,1769068476,13116.646717289994,27143.67808533,53300.285471279996 2026-01-22,07:54:38.000,22,11146517,7285,0,1769068477,13116.639980979999,28988.703273270003,53300.44617504 2026-01-22,07:54:39.000,22,11146149,8205,0,1769068478,13116.69387145999,33601.653945269994,53300.50207200001 2026-01-22,07:54:41.000,22,11146427,7205,0,1769068480,13116.202120829992,28066.529037540007,53300.54399472 2026-01-22,07:54:42.000,22,11146407,8285,0,1769068481,13116.094339869996,27143.741527499995,53300.43220080001 2026-01-22,07:54:43.000,22,11146558,6845,0,1769068482,13115.73731543999,27605.31151077,53300.5719432 2026-01-22,07:54:44.000,22,11146236,6925,0,1769068483,13115.58238031,29450.3578461,53300.41822656 2026-01-22,07:54:45.000,22,11146663,7484,0,1769068484,13115.387027319994,31295.763687059996,53300.557968960005 2026-01-22,07:54:46.000,22,11146425,7285,0,1769068485,13115.157992779998,27605.508886409996,53300.56495608 2026-01-22,07:54:47.000,22,11146368,6725,0,1769068486,13115.043475509992,28989.175564980003,53300.53002048001 2026-01-22,07:54:48.000,22,11146384,7965,0,1769068487,13114.922221929992,28066.726413180004,53300.488097760004 2026-01-22,07:54:49.000,22,11146454,7645,0,1769068488,13114.807704660001,28066.507890149995,53300.4671364 2026-01-22,07:54:50.000,22,11146338,7805,0,1769068489,13114.55846118999,27605.4595425,53300.42521368 2026-01-22,07:54:52.000,22,11146361,7125,0,1769068491,13114.221645689999,31295.749588799998,53300.509059120006 2026-01-22,07:54:53.000,22,11146478,7725,0,1769068492,13114.208173069994,30373.074864840004,53300.43220080001 2026-01-22,07:54:54.000,22,11146626,6685,0,1769068493,13113.992611150003,30834.58140594,53300.31341976001 2026-01-22,07:54:55.000,22,11146431,7445,0,1769068494,13114.006083769993,29911.956025890002,53300.23656144 2026-01-22,07:54:56.000,22,11146279,7085,0,1769068495,13113.871357570002,32679.493807799998,53300.271497040005 2026-01-22,07:54:57.000,22,11146403,8125,0,1769068496,13113.743367679992,27605.382002070008,53300.26450992001 2026-01-22,07:54:58.000,22,11146443,8485,0,1769068497,13113.473915279996,28989.281301929994,53300.117780399996 2026-01-22,07:54:59.000,22,11146483,8045,0,1769068498,13113.352661699995,28989.21081063,53300.11079328 2026-01-22,07:55:00.000,22,11146568,6725,0,1769068499,13113.14383609,25299.047648670006,53300.222587200005 2026-01-22,07:55:01.000,22,11146449,7045,0,1769068500,13113.015846199989,31757.002361220002,53299.950089519996 2026-01-22,07:55:03.000,22,11146382,6605,0,1769068502,13112.807020589993,30373.11011049,53300.005986480006 2026-01-22,07:55:04.000,22,11146395,7165,0,1769068503,13112.665558079992,33140.73953109,53299.97803800001 2026-01-22,07:55:05.000,22,11146420,7725,0,1769068504,13112.631876530002,24837.625697130003,53299.90816680001 2026-01-22,07:55:06.000,22,11146447,8165,0,1769068505,13112.544304499992,27144.15742617,53299.817334240004 2026-01-22,07:55:07.000,22,11146403,7245,0,1769068506,13112.510622950002,29450.421288269994,53299.719514560005 2026-01-22,07:55:08.000,22,11146712,6805,0,1769068507,13112.436523539996,29911.688158949997,53299.887205440005 2026-01-22,07:55:09.000,22,11146414,6725,0,1769068508,13112.369160440001,27605.515935539996,53299.54483656001 2026-01-22,07:55:10.000,22,11146618,6845,0,1769068509,13112.362424129991,29450.52702522,53299.62169488001 2026-01-22,07:55:11.000,22,11146330,6485,0,1769068510,13112.342215199991,31295.375984910002,53299.65663048 2026-01-22,07:55:12.000,22,11146408,7725,0,1769068511,13112.375896749996,27605.46659163,53299.79637288 2026-01-22,07:55:14.000,22,11146606,7484,0,1769068513,13112.348951510001,27605.269215990003,53299.5588108 2026-01-22,07:55:15.000,22,11146284,7685,0,1769068514,13112.409578300001,28989.112122809995,53299.53784944 2026-01-22,07:55:16.000,22,11146654,6925,0,1769068515,13112.510622950002,31756.86137862,53299.54483656001 2026-01-22,07:55:17.000,22,11146476,6525,0,1769068516,13112.449996160001,30372.997324409997,53299.65663048 2026-01-22,07:55:18.000,22,11146379,8405,0,1769068517,13112.402841989991,35447.165523179996,53299.37015856 2026-01-22,07:55:19.000,22,11146310,6845,0,1769068518,13112.355687819996,25299.019452149994,53299.57278504001 2026-01-22,07:55:20.000,22,11146387,7085,0,1769068519,13112.369160440001,31295.89762053,53299.50990096 2026-01-22,07:55:21.000,22,11146520,7645,0,1769068520,13112.32874258,26221.595488289997,53299.56579792 2026-01-22,07:55:22.000,22,11146371,7085,0,1769068521,13112.207489,28989.140319330007,53299.46099112 2026-01-22,07:55:23.000,22,11146506,6685,0,1769068522,13112.04581756,27605.45249337,53299.35618432001 2026-01-22,07:55:25.000,22,11146419,7205,0,1769068524,13111.89761873999,33602.10508959,53299.49592672001 2026-01-22,07:55:26.000,22,11146574,6845,0,1769068525,13111.742683609998,31295.474672729993,53299.40509416001 2026-01-22,07:55:27.000,22,11146500,7645,0,1769068526,13111.783101469999,29911.934878500004,53299.36317144 2026-01-22,07:55:28.000,22,11146609,8365,0,1769068527,13111.614693719988,32218.3397232,53299.314261600004 2026-01-22,07:55:29.000,22,11146605,7085,0,1769068528,13111.533858000003,31295.8905714,53299.265351760005 2026-01-22,07:55:30.000,22,11146447,7445,0,1769068529,13111.432813350002,28989.633758430005,53299.314261600004 2026-01-22,07:55:31.000,22,11146332,7605,0,1769068530,13111.372186560002,31757.52399684,53299.45400400001 2026-01-22,07:55:32.000,22,11146637,7925,0,1769068531,13111.298087149997,24376.958002500003,53299.3491972 2026-01-22,07:55:33.000,22,11146349,8085,0,1769068532,13111.210515120001,28989.626709300006,53299.36317144 2026-01-22,07:55:34.000,22,11146551,7925,0,1769068533,13111.176833569996,28067.07886968,53299.3491972 2026-01-22,07:55:36.000,22,11146218,7484,0,1769068535,13110.86022699999,29450.900629109994,53299.265351760005 2026-01-22,07:55:37.000,22,11146423,8205,0,1769068536,13110.84001806999,31296.116143559993,53299.22342904 2026-01-22,07:55:38.000,22,11146454,7685,0,1769068537,13110.752446039995,28067.318540099994,53299.1745192 2026-01-22,07:55:39.000,22,11146353,7525,0,1769068538,13110.651401389994,27144.883486560007,53299.11862224001 2026-01-22,07:55:40.000,22,11146439,7765,0,1769068539,13110.476257329989,28528.543116,53299.07669952 2026-01-22,07:55:41.000,22,11146458,7405,0,1769068540,13110.422366849998,28067.346736620006,53299.146570720004 2026-01-22,07:55:42.000,22,11146470,7484,0,1769068541,13110.422366849998,27606.305438099997,53298.95791848 2026-01-22,07:55:43.000,22,11146355,7005,0,1769068542,13110.381948989998,30835.413203279997,53299.08368664 2026-01-22,07:55:44.000,22,11146454,7525,0,1769068543,13110.233750170002,29912.808970619997,53299.104648 2026-01-22,07:55:45.000,22,11146432,7965,0,1769068544,13110.099023969997,30374.08993956,53298.95093136001 2026-01-22,07:55:47.000,22,11146358,6845,0,1769068546,13109.937352529996,30835.328613720005,53298.76926624 2026-01-22,07:55:48.000,22,11146532,6805,0,1769068547,13109.82957157,30374.23797129,53298.62253672 2026-01-22,07:55:49.000,22,11146573,8405,0,1769068548,13109.944088839991,26684.265135840003,53298.73433064001 2026-01-22,07:55:50.000,22,11146500,6805,0,1769068549,13109.896934669996,28990.465555770003,53298.881060160005 2026-01-22,07:55:51.000,22,11146405,7325,0,1769068550,13109.89019836,30835.730414129997,53298.75529200001 2026-01-22,07:55:52.000,22,11146457,7925,0,1769068551,13110.031660870001,26222.892528209995,53298.83913744 2026-01-22,07:55:53.000,22,11146395,8045,0,1769068552,13110.085551349992,26222.970068640003,53298.80420184001 2026-01-22,07:55:54.000,22,11146356,6765,0,1769068553,13110.085551349992,35448.991247850005,53298.929970000005 2026-01-22,07:55:55.000,22,11146532,6845,0,1769068554,13110.274168030002,33142.487715330004,53298.81817608 2026-01-22,07:55:56.000,22,11146457,7285,0,1769068555,13110.435839469988,30374.851245600003,53298.90202152001 2026-01-22,07:55:58.000,22,11146477,7365,0,1769068557,13110.691819249994,31758.884478930006,53298.999841200006 2026-01-22,07:55:59.000,22,11146329,8125,0,1769068558,13110.772654969995,28991.071780950006,53299.02080256001 2026-01-22,07:56:00.000,22,11146449,7205,0,1769068559,13110.84001806999,30375.02042472,53299.02080256001 2026-01-22,07:56:01.000,22,11146404,7125,0,1769068560,13111.082525229991,27607.588379759996,53299.04176392001 2026-01-22,07:56:02.000,22,11146523,7325,0,1769068561,13111.203778809991,29452.571272920002,53299.16054496001 2026-01-22,07:56:03.000,22,11146511,7125,0,1769068562,13111.331768700002,31297.836131279997,53299.25836464001 2026-01-22,07:56:04.000,22,11146431,8125,0,1769068563,13111.493440140002,29914.21879662,53299.2443904 2026-01-22,07:56:05.000,22,11146485,7205,0,1769068564,13111.715738369989,28991.60751483,53299.25137752 2026-01-22,07:56:06.000,22,11146541,8045,0,1769068565,13111.749419919994,29453.177498100005,53299.20945480001 2026-01-22,07:56:07.000,22,11146447,8165,0,1769068566,13111.92456398,26685.41414403,53299.37015856 2026-01-22,07:56:09.000,22,11146355,7125,0,1769068568,13112.05929017999,31298.689076010007,53299.57977216 2026-01-22,07:56:10.000,22,11146577,8165,0,1769068569,13111.991927079995,30376.120089000004,53299.74047592001 2026-01-22,07:56:11.000,22,11146318,7565,0,1769068570,13111.93803659999,33143.94688524,53299.719514560005 2026-01-22,07:56:12.000,22,11146360,6725,0,1769068571,13112.16033482999,27147.20969946,53299.91515392 2026-01-22,07:56:13.000,22,11146296,6765,0,1769068572,13112.16033482999,30376.190580299997,53299.90816680001 2026-01-22,07:56:14.000,22,11146206,7605,0,1769068573,13112.301797339991,30837.683023139994,53299.985025120004 2026-01-22,07:56:15.000,22,11146384,7925,0,1769068574,13112.32874258,26685.971025299994,53300.14572888001 2026-01-22,07:56:16.000,22,11146511,8165,0,1769068575,13112.281588409991,28069.863276029995,53300.103806160005 2026-01-22,07:56:17.000,22,11146565,7125,0,1769068576,13112.389369370001,28069.926718200004,53300.19463872001 2026-01-22,07:56:18.000,22,11146540,6805,0,1769068577,13112.571249740002,27608.589356220007,53300.285471279996 2026-01-22,07:56:20.000,22,11146370,7685,0,1769068579,13112.598194979997,30376.366808549996,53300.488097760004 2026-01-22,07:56:21.000,22,11146505,7285,0,1769068580,13112.658821769997,26686.06971312,53300.5370076 2026-01-22,07:56:22.000,22,11146529,8085,0,1769068581,13112.658821769997,28992.439312169998,53300.620853039996 2026-01-22,07:56:23.000,22,11146596,6925,0,1769068582,13112.672294390002,32221.596421259994,53300.66976288001 2026-01-22,07:56:24.000,22,11146452,7765,0,1769068583,13112.753130110003,28070.004258629997,53300.774569680005 2026-01-22,07:56:25.000,22,11146692,6605,0,1769068584,13112.773339040003,29915.297313510004,53300.74662120001 2026-01-22,07:56:26.000,22,11146616,7885,0,1769068585,13112.820493209998,28531.44030843,53300.87238936 2026-01-22,07:56:27.000,22,11146381,7525,0,1769068586,13113.022582509999,31760.498729700004,53300.9212992 2026-01-22,07:56:28.000,22,11146559,7245,0,1769068587,13113.042791439999,32683.15230627,53301.012131760006 2026-01-22,07:56:29.000,22,11146645,8125,0,1769068588,13113.12362716,29454.460439760005,53300.97020904 2026-01-22,07:56:31.000,22,11146526,7725,0,1769068590,13113.11689084999,26686.661840040004,53301.11693856 2026-01-22,07:56:32.000,22,11146478,7565,0,1769068591,13113.18425395,26225.26103589,53301.26366808 2026-01-22,07:56:33.000,22,11146587,7245,0,1769068592,13113.16404502,29915.544033059996,53301.22174536001 2026-01-22,07:56:34.000,22,11146459,7085,0,1769068593,13113.31898014999,30838.169413109994,53301.41738472001 2026-01-22,07:56:35.000,22,11146351,7285,0,1769068594,13113.534542069996,26686.5349557,53301.26366808 2026-01-22,07:56:36.000,22,11146449,7205,0,1769068595,13113.534542069996,31760.731350989998,53301.613024080005 2026-01-22,07:56:37.000,22,11146518,6845,0,1769068596,13113.622114099991,28531.58834016,53301.45232032 2026-01-22,07:56:38.000,22,11146242,7805,0,1769068597,13113.649059340001,28992.855210840004,53301.731805120005 2026-01-22,07:56:39.000,22,11146450,7125,0,1769068598,13113.857884949997,28070.222781660006,53301.682895280006 2026-01-22,07:56:40.000,22,11146335,7365,0,1769068599,13113.938720669998,31760.618564909993,53301.78770208 2026-01-22,07:56:42.000,22,11146472,6805,0,1769068601,13114.033029009988,32683.300338,53301.88552176 2026-01-22,07:56:43.000,22,11146483,7205,0,1769068602,13114.120601039998,27608.913616200007,53302.12308384 2026-01-22,07:56:44.000,22,11146456,6725,0,1769068603,13114.31595402999,27147.822973770002,53302.046225520004 2026-01-22,07:56:45.000,22,11146610,7045,0,1769068604,13114.37658081999,34528.565196359996,53302.10910960001 2026-01-22,07:56:46.000,22,11146535,8245,0,1769068605,13114.39678974999,33605.79178458,53302.165006560004 2026-01-22,07:56:47.000,22,11146330,7725,0,1769068606,13114.571933809995,32221.596421259994,53302.283787600005 2026-01-22,07:56:48.000,22,11146667,7445,0,1769068607,13114.652769529996,34528.35372246,53302.31173608 2026-01-22,07:56:49.000,22,11146564,6925,0,1769068608,13114.72686894,34989.9871479,53302.5283368 2026-01-22,07:56:50.000,22,11146647,8205,0,1769068609,13114.875067759996,29915.50878741,53302.44449136001 2026-01-22,07:56:51.000,22,11146452,7484,0,1769068610,13114.935694549997,35912.697117510004,53302.67506632 2026-01-22,07:56:53.000,22,11146380,6725,0,1769068612,13115.104102299993,31760.85823533,53302.737950400006 2026-01-22,07:56:54.000,22,11146576,7805,0,1769068613,13115.144520159993,26686.492660920005,53302.79384736 2026-01-22,07:56:55.000,22,11146413,8205,0,1769068614,13115.178201709998,29454.439292370007,53302.87769280001 2026-01-22,07:56:56.000,22,11146418,6845,0,1769068615,13115.272510049988,30376.768608960003,53303.01044808 2026-01-22,07:56:57.000,22,11146386,7645,0,1769068616,13115.346609459993,28531.708175370004,53302.92660264001 2026-01-22,07:56:58.000,22,11146475,7325,0,1769068617,13115.380291009998,30377.219753280006,53303.18512608001 2026-01-22,07:56:59.000,22,11146616,6885,0,1769068618,13115.461126729999,30838.543017000004,53303.171151840004 2026-01-22,07:57:00.000,22,11146530,7725,0,1769068619,13115.51501720999,28531.785715799997,53303.17813896 2026-01-22,07:57:01.000,22,11146545,7005,0,1769068620,13115.56217138,29454.418144979994,53303.18512608001 2026-01-22,07:57:02.000,22,11146480,6805,0,1769068621,13115.811414849995,31761.083807489995,53303.31788136 2026-01-22,07:57:04.000,22,11146337,7325,0,1769068623,13116.040449389991,32222.442316860004,53303.4366624 2026-01-22,07:57:05.000,22,11146347,7245,0,1769068624,13116.040449389991,27609.280170960003,53303.674224480004 2026-01-22,07:57:06.000,22,11146609,8005,0,1769068625,13116.256011309997,33144.842124749994,53303.58339192 2026-01-22,07:57:07.000,22,11146369,8125,0,1769068626,13116.336847029997,29454.559127579996,53303.77204416 2026-01-22,07:57:08.000,22,11146625,8085,0,1769068627,13116.343583339993,28993.36979733,53303.862876720006 2026-01-22,07:57:09.000,22,11146548,6725,0,1769068628,13116.491782159988,32683.843121009995,53303.841915360004 2026-01-22,07:57:10.000,22,11146494,6885,0,1769068629,13116.518727399998,25764.156295199995,53304.10742592 2026-01-22,07:57:11.000,22,11146395,7285,0,1769068630,13116.552408949989,28070.61048381,53304.058516080004 2026-01-22,07:57:12.000,22,11146517,8125,0,1769068631,13116.579354189998,33145.06769691,53304.14934864001 2026-01-22,07:57:13.000,22,11146411,7085,0,1769068632,13116.666926219994,29454.68601192,53304.28210392 2026-01-22,07:57:15.000,22,11146421,7045,0,1769068634,13116.75449824999,34067.77766652001,53304.33800088001 2026-01-22,07:57:16.000,22,11146517,7085,0,1769068635,13116.848806589995,31299.964968540007,53304.393897840004 2026-01-22,07:57:17.000,22,11146440,7605,0,1769068636,13116.86227921,25303.079751030004,53304.43582056001 2026-01-22,07:57:18.000,22,11146386,6925,0,1769068637,13116.869015519995,34990.45239048,53304.48473040001 2026-01-22,07:57:19.000,22,11146528,6925,0,1769068638,13116.990269099995,35451.698113770006,53304.71530536 2026-01-22,07:57:20.000,22,11146651,8045,0,1769068639,13116.98353279,28532.39899011,53304.62447280001 2026-01-22,07:57:21.000,22,11146236,6765,0,1769068640,13117.138467919991,27148.302314610002,53304.729279600004 2026-01-22,07:57:22.000,22,11146376,7325,0,1769068641,13117.03742326999,34529.07978285001,53304.799150800005 2026-01-22,07:57:23.000,22,11146172,6925,0,1769068642,13117.252985189996,25764.445309529998,53304.9039576 2026-01-22,07:57:24.000,22,11146379,7205,0,1769068643,13117.246248880001,28070.9135964,53305.00876440001 2026-01-22,07:57:26.000,22,11146461,8165,0,1769068645,13117.286666740001,27609.660823979997,53305.085622720006 2026-01-22,07:57:27.000,22,11146564,6885,0,1769068646,13117.212567329996,31761.2036427,53305.15549392001 2026-01-22,07:57:28.000,22,11146384,6725,0,1769068647,13117.212567329996,27609.569185290005,53305.232352240004 2026-01-22,07:57:29.000,22,11146525,7205,0,1769068648,13117.131731609996,29916.12911085,53305.27427496001 2026-01-22,07:57:30.000,22,11146600,6685,0,1769068649,13117.158676849991,31761.2036427,53305.40703024 2026-01-22,07:57:31.000,22,11146312,6885,0,1769068650,13117.10478637,31761.048561839998,53305.30921056 2026-01-22,07:57:32.000,22,11146352,6965,0,1769068651,13116.848806589995,28070.716220760005,53305.38606888 2026-01-22,07:57:33.000,22,11146512,6845,0,1769068652,13116.848806589995,28993.482583410005,53305.56074688001 2026-01-22,07:57:34.000,22,11146568,7885,0,1769068653,13116.646717289994,28532.011287960006,53305.50484992 2026-01-22,07:57:35.000,22,11146307,7365,0,1769068654,13116.69387145999,34990.21272005999,53305.57472112 2026-01-22,07:57:37.000,22,11146396,6885,0,1769068656,13116.464836919993,30838.507771350007,53305.54677264 2026-01-22,07:57:38.000,22,11146778,6925,0,1769068657,13116.282956549992,32683.765580580002,53305.539785520006 2026-01-22,07:57:39.000,22,11146599,8325,0,1769068658,13116.168439280002,28993.341600810003,53305.686515040004 2026-01-22,07:57:40.000,22,11146213,8165,0,1769068659,13116.168439280002,35451.47254161,53305.637605200005 2026-01-22,07:57:41.000,22,11146653,7045,0,1769068660,13115.979822599991,28532.07473013,53305.47690144 2026-01-22,07:57:42.000,22,11146617,8245,0,1769068661,13115.89898687999,26686.746429599996,53305.54677264 2026-01-22,07:57:43.000,22,11146254,6925,0,1769068662,13115.82488747,24841.601406450005,53305.66555368 2026-01-22,07:57:44.000,22,11146553,7525,0,1769068663,13115.74405175,28993.22881473,53305.637605200005 2026-01-22,07:57:45.000,22,11146616,7765,0,1769068664,13115.68342496,30377.11401633,53305.52581128 2026-01-22,07:57:46.000,22,11146360,6925,0,1769068665,13115.6430071,34528.92470199001,53305.62363096 2026-01-22,07:57:48.000,22,11146282,7525,0,1769068667,13115.51501720999,25302.79778583,53305.48388856 2026-01-22,07:57:49.000,22,11146693,7325,0,1769068668,13115.53522613999,30377.13516372,53305.54677264 2026-01-22,07:57:50.000,22,11146327,8245,0,1769068669,13115.434181489989,32222.103958620006,53305.518824160004 2026-01-22,07:57:51.000,22,11146394,6885,0,1769068670,13115.407236249994,25302.734343660006,53305.53279840001 2026-01-22,07:57:52.000,22,11146331,8045,0,1769068671,13115.353345769989,28531.722273630003,53305.39305600001 2026-01-22,07:57:53.000,22,11146339,7045,0,1769068672,13115.400499939999,29915.706163049996,53305.539785520006 2026-01-22,07:57:54.000,22,11146412,6805,0,1769068673,13115.380291009998,29915.762556090005,53305.38606888 2026-01-22,07:57:55.000,22,11146479,7405,0,1769068674,13115.427445179994,24379.932735359995,53305.39305600001 2026-01-22,07:57:56.000,22,11146451,8125,0,1769068675,13115.54196245,32221.892484719996,53305.48388856 2026-01-22,07:57:57.000,22,11146432,7605,0,1769068676,13115.528489829994,32683.1593554,53305.44895296 2026-01-22,07:57:59.000,22,11146327,7365,0,1769068678,13115.49480827999,30838.070725290003,53305.351133280004 2026-01-22,07:58:00.000,22,11146544,7805,0,1769068679,13115.326400529993,28531.510799730007,53305.33715904 2026-01-22,07:58:01.000,22,11146425,7525,0,1769068680,13115.47459934999,33605.83407936001,53305.37908176 2026-01-22,07:58:02.000,22,11146527,7205,0,1769068681,13115.440917799999,28070.152290359998,53305.421004480006 2026-01-22,07:58:03.000,22,11146490,7565,0,1769068682,13115.420708869999,30838.049577900005,53305.469914320005 2026-01-22,07:58:04.000,22,11146574,7605,0,1769068683,13115.481335659999,31299.210711630003,53305.37908176 2026-01-22,07:58:05.000,22,11146281,7205,0,1769068684,13115.440917799999,30376.747461570005,53305.4279916 2026-01-22,07:58:06.000,22,11146423,7445,0,1769068685,13115.508280899994,32221.885435589997,53305.421004480006 2026-01-22,07:58:07.000,22,11146487,7165,0,1769068686,13115.508280899994,29454.220769339998,53305.539785520006 2026-01-22,07:58:08.000,22,11146504,6885,0,1769068687,13115.57564399999,29454.298309770005,53305.34414616001 2026-01-22,07:58:10.000,22,11146674,7565,0,1769068689,13115.434181489989,30376.881395040007,53305.51183704001 2026-01-22,07:58:11.000,22,11146502,6925,0,1769068690,13115.481335659999,33144.7363878,53305.50484992 2026-01-22,07:58:12.000,22,11146471,8245,0,1769068691,13115.434181489989,30838.373837880004,53305.41401736001 2026-01-22,07:58:13.000,22,11146532,6645,0,1769068692,13115.393763629989,34067.46045567001,53305.39305600001 2026-01-22,07:58:14.000,22,11146633,8165,0,1769068693,13115.319664219998,31761.048561839998,53305.44196584001 2026-01-22,07:58:15.000,22,11146604,7565,0,1769068694,13115.360082079998,28070.645729459997,53305.51183704001 2026-01-22,07:58:16.000,22,11146502,6885,0,1769068695,13115.191674330003,31299.788740289994,53305.48388856 2026-01-22,07:58:17.000,22,11146365,7085,0,1769068696,13115.117574919997,29454.566176709995,53305.33715904 2026-01-22,07:58:18.000,22,11146604,6605,0,1769068697,13115.131047540002,29916.023373899996,53305.302223440005 2026-01-22,07:58:19.000,22,11146445,7245,0,1769068698,13115.009793960002,32222.414120340007,53305.351133280004 2026-01-22,07:58:21.000,22,11146415,7125,0,1769068700,13115.016530269997,32683.695089279994,53305.47690144 2026-01-22,07:58:22.000,22,11146526,7484,0,1769068701,13115.097365989997,27609.597381810003,53305.351133280004 2026-01-22,07:58:23.000,22,11146288,7725,0,1769068702,13114.969376100002,28532.279154899996,53305.59568248 2026-01-22,07:58:24.000,22,11146479,8125,0,1769068703,13114.861595139992,28993.264060379995,53305.518824160004 2026-01-22,07:58:25.000,22,11146373,7365,0,1769068704,13114.989585030002,25764.558095610002,53305.53279840001 2026-01-22,07:58:26.000,22,11146575,8165,0,1769068705,13114.928958240002,33606.616532789994,53305.469914320005 2026-01-22,07:58:27.000,22,11146649,7165,0,1769068706,13114.928958240002,26225.923654109996,53305.52581128 2026-01-22,07:58:28.000,22,11146505,7125,0,1769068707,13115.003057649992,30839.085800009998,53305.588695360006 2026-01-22,07:58:29.000,22,11146449,8005,0,1769068708,13115.050211820002,25303.43925666,53305.64459232 2026-01-22,07:58:30.000,22,11146354,6885,0,1769068709,13114.814440969996,28532.582267489997,53305.66555368 2026-01-22,07:58:32.000,22,11146408,6885,0,1769068711,13114.72686894,30839.438256509995,53305.63061808001 2026-01-22,07:58:33.000,22,11146562,6765,0,1769068712,13114.70666001,28994.3496264,53305.61664384 2026-01-22,07:58:34.000,22,11146647,7405,0,1769068713,13114.64603322,34068.65880777,53305.86818016001 2026-01-22,07:58:35.000,22,11146374,7685,0,1769068714,13114.58540643,28994.539952909996,53305.64459232 2026-01-22,07:58:36.000,22,11146480,7484,0,1769068715,13114.592142739995,37298.09788206,53305.63061808001 2026-01-22,07:58:37.000,22,11146263,8085,0,1769068716,13114.48436178,30378.298270169995,53305.67952792001 2026-01-22,07:58:38.000,22,11146690,6885,0,1769068717,13114.34289927,26226.783647970005,53305.67952792001 2026-01-22,07:58:39.000,22,11146440,6685,0,1769068718,13114.268799859994,32685.097866149998,53305.69350216 2026-01-22,07:58:40.000,22,11146562,7885,0,1769068719,13114.174491519989,28072.05555546,53305.58170824001 2026-01-22,07:58:41.000,22,11146394,7525,0,1769068720,13114.113864729989,29455.919609670003,53305.72843776001 2026-01-22,07:58:43.000,22,11146302,7805,0,1769068722,13113.952193290002,28533.51275265,53305.70048928001 2026-01-22,07:58:44.000,22,11146554,6805,0,1769068723,13113.830939710002,27149.521814100008,53305.64459232 2026-01-22,07:58:45.000,22,11146538,7725,0,1769068724,13113.662531959992,29456.243869650003,53305.41401736001 2026-01-22,07:58:46.000,22,11146565,8125,0,1769068725,13113.54801469,31762.733303910005,53305.67952792001 2026-01-22,07:58:47.000,22,11146415,7325,0,1769068726,13113.433497419996,28533.583243949994,53305.637605200005 2026-01-22,07:58:48.000,22,11146208,6805,0,1769068727,13113.35939800999,31762.754451300003,53305.40703024 2026-01-22,07:58:49.000,22,11146447,7245,0,1769068728,13113.14383609,28072.274078489994,53305.57472112 2026-01-22,07:58:50.000,22,11146636,7645,0,1769068729,13113.09668191999,30379.05957621,53305.469914320005 2026-01-22,07:58:51.000,22,11146351,8005,0,1769068730,13112.948483099994,32224.120009799997,53305.44196584001 2026-01-22,07:58:52.000,22,11146631,8165,0,1769068731,13112.881119999998,26227.086760560007,53305.24632648001 2026-01-22,07:58:54.000,22,11146532,6685,0,1769068733,13112.551040810002,28533.51275265,53305.30921056 2026-01-22,07:58:55.000,22,11146625,7125,0,1769068734,13112.436523539996,31762.733303910005,53305.2882492 2026-01-22,07:58:56.000,22,11146490,6725,0,1769068735,13112.24790686,28995.258964170003,53305.21139088 2026-01-22,07:58:57.000,22,11146390,7005,0,1769068736,13112.052553869995,26227.368725759996,53305.05068712 2026-01-22,07:58:58.000,22,11146498,7885,0,1769068737,13111.971718149995,34069.37076989999,53305.05767424001 2026-01-22,07:58:59.000,22,11146595,7365,0,1769068738,13111.803310399999,31301.388892799994,53304.9738288 2026-01-22,07:59:00.000,22,11146418,7725,0,1769068739,13111.695529439989,28072.330471530004,53305.12055832 2026-01-22,07:59:01.000,22,11146334,7685,0,1769068740,13111.547330619993,33607.8642288,53304.92491896 2026-01-22,07:59:02.000,22,11146376,7685,0,1769068741,13111.405868109992,29917.461396419996,53304.95985456001 2026-01-22,07:59:03.000,22,11146414,7885,0,1769068742,13111.331768700002,26688.2972382,53304.7642152 2026-01-22,07:59:05.000,22,11146491,7685,0,1769068744,13110.86022699999,27149.401978890004,53304.750240960006 2026-01-22,07:59:06.000,22,11146319,7365,0,1769068745,13110.772654969995,29917.630575539995,53304.54761448 2026-01-22,07:59:07.000,22,11146344,6765,0,1769068746,13110.644665079999,35914.33251567,53304.57556296001 2026-01-22,07:59:08.000,22,11146503,8085,0,1769068747,13110.489729949993,32685.40097874,53304.32402664 2026-01-22,07:59:09.000,22,11146352,6805,0,1769068748,13110.422366849998,29456.377803120005,53304.344988000004 2026-01-22,07:59:10.000,22,11146517,8165,0,1769068749,13110.166387069992,28533.6889809,53304.35896224001 2026-01-22,07:59:11.000,22,11146519,7285,0,1769068750,13110.173123380002,29456.10993618,53304.28909104001 2026-01-22,07:59:12.000,22,11146654,6925,0,1769068751,13109.957561459996,29456.2791153,53304.21223272 2026-01-22,07:59:13.000,22,11146330,7885,0,1769068752,13109.8497805,32224.26804153,53304.030567600006 2026-01-22,07:59:14.000,22,11146589,7405,0,1769068753,13109.74199953999,29917.799754659995,53304.1353744 2026-01-22,07:59:16.000,22,11146419,8005,0,1769068755,13109.56685548,31762.95182694,53303.862876720006 2026-01-22,07:59:17.000,22,11146432,7405,0,1769068756,13109.533173929995,27611.08474824,53303.98165776001 2026-01-22,07:59:18.000,22,11146251,7205,0,1769068757,13109.51970130999,27611.260976489997,53303.76505704001 2026-01-22,07:59:19.000,22,11146488,7565,0,1769068758,13109.425392969999,32224.479515429994,53303.674224480004 2026-01-22,07:59:20.000,22,11146417,7725,0,1769068759,13109.391711419994,30840.368741669998,53303.73012144 2026-01-22,07:59:21.000,22,11146314,7845,0,1769068760,13109.378238799989,28995.167325479997,53303.674224480004 2026-01-22,07:59:22.000,22,11146341,8205,0,1769068761,13109.41865665999,31763.057563890005,53303.61832752001 2026-01-22,07:59:23.000,22,11146399,7205,0,1769068762,13109.391711419994,26688.670842089996,53303.35281696001 2026-01-22,07:59:24.000,22,11146331,7245,0,1769068763,13109.41865665999,33608.33652051,53303.506533600004 2026-01-22,07:59:25.000,22,11146474,7645,0,1769068764,13109.445601899999,27150.07869537,53303.48557224 2026-01-22,07:59:27.000,22,11146361,8165,0,1769068766,13109.533173929995,32224.705087590002,53303.26897152 2026-01-22,07:59:28.000,22,11146486,7685,0,1769068767,13109.445601899999,33147.3445659,53303.23403592001 2026-01-22,07:59:29.000,22,11146501,7484,0,1769068768,13109.48601976,31302.213641010007,53303.192113200006 2026-01-22,07:59:30.000,22,11146539,7205,0,1769068769,13109.364766179999,32686.225726949997,53303.21307456001 2026-01-22,07:59:31.000,22,11146601,8045,0,1769068770,13109.277194149989,33608.61848571,53303.10826776 2026-01-22,07:59:32.000,22,11146507,7285,0,1769068771,13109.108786399993,32686.01425305,53303.09429352001 2026-01-22,07:59:33.000,22,11146356,6805,0,1769068772,13109.075104850002,26227.714133129994,53303.14320336001 2026-01-22,07:59:34.000,22,11146383,8125,0,1769068773,13109.108786399993,30841.193489879995,53303.052370800004 2026-01-22,07:59:35.000,22,11146594,7085,0,1769068774,13108.913433410002,27150.473446649994,53302.97551248001 2026-01-22,07:59:36.000,22,11146438,7005,0,1769068775,13108.920169719997,30841.179391619997,53302.8427572 2026-01-22,07:59:38.000,22,11146484,6605,0,1769068777,13108.59009053,28073.141121480003,53302.82878296001 2026-01-22,07:59:39.000,22,11146204,6965,0,1769068778,13108.52272742999,28996.10485977,53302.87070568 2026-01-22,07:59:40.000,22,11146308,7725,0,1769068779,13108.475573259995,28073.134072350003,53302.82878296001 2026-01-22,07:59:41.000,22,11146408,7005,0,1769068780,13108.273483959994,29457.07566699,53302.76589888 2026-01-22,07:59:42.000,22,11146437,7365,0,1769068781,13108.26674765,28995.956828039998,53302.64711784 2026-01-22,07:59:43.000,22,11146202,6845,0,1769068782,13108.017504179988,30379.792685730004,53302.7030148 2026-01-22,07:59:44.000,22,11146439,7325,0,1769068783,13107.990558939993,29918.518765920002,53302.57724664 2026-01-22,07:59:45.000,22,11146569,7445,0,1769068784,13107.882777979998,27150.86819793,53302.549298160004 2026-01-22,07:59:46.000,22,11146315,8205,0,1769068785,13107.721106539997,34993.18040379,53302.381607280004 2026-01-22,07:59:47.000,22,11146328,6805,0,1769068786,13107.586380339992,28073.549971019995,53302.44449136001 2026-01-22,07:59:49.000,22,11146637,7885,0,1769068788,13107.397763659996,33148.00013499,53302.402568640005 2026-01-22,07:59:50.000,22,11146571,8165,0,1769068789,13107.296719009995,29918.976959370004,53302.37462016001 2026-01-22,07:59:51.000,22,11146498,6485,0,1769068790,13107.14852019,26689.721162460002,53302.37462016001 2026-01-22,07:59:52.000,22,11146486,7245,0,1769068791,13107.00032136999,27151.19245791,53302.22789064001 2026-01-22,07:59:53.000,22,11146624,6885,0,1769068792,13107.007057679999,27612.480475980003,53302.165006560004 2026-01-22,07:59:54.000,22,11146412,6845,0,1769068793,13106.791495759993,30841.686928979994,53302.046225520004 2026-01-22,07:59:55.000,22,11146423,7165,0,1769068794,13106.757814209988,27612.621458580004,53301.98334144 2026-01-22,07:59:56.000,22,11146527,7125,0,1769068795,13106.575933840002,30841.95479592,53301.83661192 2026-01-22,07:59:57.000,22,11146292,7685,0,1769068796,13106.569197529992,32687.198506889996,53301.7597536 2026-01-22,07:59:58.000,22,11146441,7484,0,1769068797,13106.441207639997,31764.819846390004,53301.71084376 2026-01-22,08:00:00.000,22,11146472,7845,0,1769068799,13106.326690369991,28535.620442519998,53301.63398544001 2026-01-22,08:00:01.000,22,11146534,7965,0,1769068800,13106.279536199996,31765.059516809997,53301.64795968 2026-01-22,08:00:02.000,22,11146676,7765,0,1769068801,13106.266063579991,25306.681856459996,53301.564114240005 2026-01-22,08:00:03.000,22,11146679,7365,0,1769068802,13106.266063579991,33148.979964059996,53301.43834608001 2026-01-22,08:00:04.000,22,11146531,7285,0,1769068803,13106.306481439991,33610.42306299,53301.50123016 2026-01-22,08:00:05.000,22,11146639,7245,0,1769068804,13106.441207639997,27152.080648289993,53301.38943624001 2026-01-22,08:00:06.000,22,11146585,8125,0,1769068805,13106.447943949992,31765.292138100005,53301.41738472001 2026-01-22,08:00:07.000,22,11146523,7045,0,1769068806,13106.501834429997,28997.415997949996,53301.375462 2026-01-22,08:00:08.000,22,11146580,6765,0,1769068807,13106.575933840002,27613.446206790002,53301.20777112 2026-01-22,08:00:09.000,22,11146355,7245,0,1769068808,13106.650033249993,27152.214581759996,53301.28462944 2026-01-22,08:00:11.000,22,11146447,7885,0,1769068810,13106.825177309998,27613.833908939996,53301.21475824 2026-01-22,08:00:12.000,22,11146424,6725,0,1769068811,13106.791495759993,28536.332404650006,53301.31257792 2026-01-22,08:00:13.000,22,11146396,7845,0,1769068812,13106.919485649989,30843.244786709998,53301.179822640006 2026-01-22,08:00:14.000,22,11146387,6925,0,1769068813,13106.932958269994,28997.937633570007,53301.22174536001 2026-01-22,08:00:15.000,22,11146501,7245,0,1769068814,13107.06768447,27613.988989799996,53301.179822640006 2026-01-22,08:00:16.000,22,11146297,7845,0,1769068815,13107.013793989994,33149.854056180004,53301.123925679996 2026-01-22,08:00:17.000,22,11146551,7925,0,1769068816,13107.06768447,30843.604292339995,53301.08200296001 2026-01-22,08:00:18.000,22,11146737,7925,0,1769068817,13107.10810233,30843.512653650003,53300.96322192001 2026-01-22,08:00:19.000,22,11146504,7605,0,1769068818,13107.276510079995,24846.345470939996,53301.0959772 2026-01-22,08:00:20.000,22,11146591,8085,0,1769068819,13107.31019163,34534.331384699995,53301.1658484 2026-01-22,08:00:22.000,22,11146529,7285,0,1769068821,13107.45165414,28075.89028218,53301.1658484 2026-01-22,08:00:23.000,22,11146696,6725,0,1769068822,13107.559435099996,28998.459269190003,53301.13789992 2026-01-22,08:00:24.000,22,11146497,8285,0,1769068823,13107.620061889997,29459.768434650003,53301.11693856 2026-01-22,08:00:25.000,22,11146426,7645,0,1769068824,13107.889514289993,30382.541846430002,53301.1658484 2026-01-22,08:00:26.000,22,11146649,8005,0,1769068825,13107.788469639992,34534.62744816,53301.33353928 2026-01-22,08:00:27.000,22,11146483,7085,0,1769068826,13107.808678569992,30844.048387529998,53301.4103976 2026-01-22,08:00:28.000,22,11146473,8205,0,1769068827,13107.808678569992,32228.293094759996,53301.123925679996 2026-01-22,08:00:29.000,22,11146505,6845,0,1769068828,13107.801942259997,29921.338417920007,53301.277642320005 2026-01-22,08:00:30.000,22,11146290,6885,0,1769068829,13107.828887499993,28076.348475630002,53301.2357196 2026-01-22,08:00:31.000,22,11146491,8125,0,1769068830,13107.808678569992,31766.94868365,53301.2357196 2026-01-22,08:00:33.000,22,11146349,7885,0,1769068832,13107.795205950002,28076.609293440008,53301.4802688 2026-01-22,08:00:34.000,22,11146334,7565,0,1769068833,13107.842360119997,25308.56397417,53301.3055908 2026-01-22,08:00:35.000,22,11146628,7845,0,1769068834,13107.808678569992,29921.860053540004,53301.36148776 2026-01-22,08:00:36.000,22,11146534,8125,0,1769068835,13107.761524399997,32690.081601059996,53301.48725592001 2026-01-22,08:00:37.000,22,11146245,7365,0,1769068836,13107.761524399997,28076.919455159994,53301.515204400006 2026-01-22,08:00:38.000,22,11146473,8165,0,1769068837,13107.694161300002,22541.096683559997,53301.47328168 2026-01-22,08:00:39.000,22,11146403,7205,0,1769068838,13107.754788090002,32690.2084854,53301.445333200005 2026-01-22,08:00:40.000,22,11146441,7245,0,1769068839,13107.781733329997,28538.242718880007,53301.50821728001 2026-01-22,08:00:41.000,22,11146103,8085,0,1769068840,13107.673952370002,27154.470303359994,53301.515204400006 2026-01-22,08:00:42.000,22,11146100,7765,0,1769068841,13107.754788090002,24847.762346069998,53301.445333200005 2026-01-22,08:00:44.000,22,11146719,7365,0,1769068843,13107.768260709992,28999.862046060007,53301.33353928 2026-01-22,08:00:45.000,22,11146552,6685,0,1769068844,13107.929932149993,30845.422967880004,53301.515204400006 2026-01-22,08:00:46.000,22,11146476,7005,0,1769068845,13107.909723219993,31306.77442812,53301.52219152 2026-01-22,08:00:47.000,22,11146712,7685,0,1769068846,13107.849096429993,29461.375636290002,53301.43834608001 2026-01-22,08:00:48.000,22,11146555,8245,0,1769068847,13107.882777979998,25309.3464276,53301.38943624001 2026-01-22,08:00:49.000,22,11146729,7285,0,1769068848,13107.849096429993,21618.908349570003,53301.41738472001 2026-01-22,08:00:50.000,22,11146332,7445,0,1769068849,13107.828887499993,28538.891238840006,53301.42437184 2026-01-22,08:00:51.000,22,11146491,8125,0,1769068850,13107.781733329997,30384.141998940002,53301.50123016 2026-01-22,08:00:52.000,22,11146518,6765,0,1769068851,13107.680688679997,31307.042295060004,53301.57110136 2026-01-22,08:00:53.000,22,11146479,8045,0,1769068852,13107.815414880002,27616.34339922,53301.57110136 2026-01-22,08:00:55.000,22,11146366,6725,0,1769068854,13107.768260709992,31307.007049410007,53301.59206272 2026-01-22,08:00:56.000,22,11146190,6525,0,1769068855,13107.707633919992,27616.301104440005,53301.46629456001 2026-01-22,08:00:57.000,22,11146718,7765,0,1769068856,13107.640270819997,31768.38670617,53301.55712712001 2026-01-22,08:00:58.000,22,11146528,7565,0,1769068857,13107.539226169996,25309.8398667,53301.57808848 2026-01-22,08:00:59.000,22,11146295,8005,0,1769068858,13107.613325580001,23464.589106600004,53301.46629456001 2026-01-22,08:01:00.000,22,11146455,8005,0,1769068859,13107.599852959996,29462.172187980002,53301.43834608001 2026-01-22,08:01:01.000,22,11146352,6885,0,1769068860,13107.640270819997,27155.37964113,53301.48725592001 2026-01-22,08:01:02.000,22,11146492,6845,0,1769068861,13107.633534510001,29923.467255180003,53301.43135896 2026-01-22,08:01:03.000,22,11146372,6965,0,1769068862,13107.687424989992,27155.428985039995,53301.43135896 2026-01-22,08:01:04.000,22,11146521,8245,0,1769068863,13107.687424989992,29462.256777539995,53301.4802688 2026-01-22,08:01:06.000,22,11146695,6965,0,1769068865,13107.667216059992,33613.94762799,53301.43834608001 2026-01-22,08:01:07.000,22,11146455,7205,0,1769068866,13107.606589269992,27155.259805919995,53301.43135896 2026-01-22,08:01:08.000,22,11146502,7645,0,1769068867,13107.781733329997,31768.837850490003,53301.494243040004 2026-01-22,08:01:09.000,22,11146478,6605,0,1769068868,13107.950141079993,29923.481353440002,53301.34052640001 2026-01-22,08:01:10.000,22,11146550,7645,0,1769068869,13107.997295249988,29462.433005789993,53301.326552160004 2026-01-22,08:01:11.000,22,11146638,7005,0,1769068870,13108.091603589994,34075.77137993999,53301.35450064 2026-01-22,08:01:12.000,22,11146452,7885,0,1769068871,13108.17917561999,32691.590114880004,53301.33353928 2026-01-22,08:01:13.000,22,11146399,7525,0,1769068872,13108.118548829989,32230.379637239996,53301.38943624001 2026-01-22,08:01:14.000,22,11146618,7685,0,1769068873,13108.192648239994,29923.685778209998,53301.52219152 2026-01-22,08:01:15.000,22,11146440,6925,0,1769068874,13108.138757759989,31308.113762819994,53301.4802688 2026-01-22,08:01:17.000,22,11146373,8285,0,1769068876,13108.185911929999,26233.141963229995,53301.35450064 2026-01-22,08:01:18.000,22,11146421,7205,0,1769068877,13108.192648239994,33614.73713055,53301.40341048 2026-01-22,08:01:19.000,22,11146446,6725,0,1769068878,13108.172439309994,34076.00400123,53301.36148776 2026-01-22,08:01:20.000,22,11146462,7645,0,1769068879,13108.28695658,24849.249712499994,53301.41738472001 2026-01-22,08:01:21.000,22,11146534,6845,0,1769068880,13108.26001133999,27155.99291544,53301.26366808 2026-01-22,08:01:22.000,22,11146587,8205,0,1769068881,13108.226329789999,31308.149008470005,53301.2357196 2026-01-22,08:01:23.000,22,11146386,6885,0,1769068882,13108.138757759989,26694.87407649,53301.52917864 2026-01-22,08:01:24.000,22,11146407,7125,0,1769068883,13108.23980240999,27617.823716519997,53301.43834608001 2026-01-22,08:01:25.000,22,11146488,6805,0,1769068884,13108.414946469995,30847.093611689997,53301.57808848 2026-01-22,08:01:26.000,22,11146506,7045,0,1769068885,13108.48230956999,31769.916367380007,53301.47328168 2026-01-22,08:01:28.000,22,11146483,7125,0,1769068887,13108.718080419996,24388.589066999994,53301.459307439996 2026-01-22,08:01:29.000,22,11146472,7885,0,1769068888,13108.711344110001,31308.69884061,53301.55712712001 2026-01-22,08:01:30.000,22,11146606,7005,0,1769068889,13108.765234589991,29925.003965519994,53301.57110136 2026-01-22,08:01:31.000,22,11146624,6805,0,1769068890,13108.839333999997,31309.01605146,53301.60603696001 2026-01-22,08:01:32.000,22,11146531,7165,0,1769068891,13108.947114959992,31770.268823880004,53301.57808848 2026-01-22,08:01:33.000,22,11146476,6845,0,1769068892,13109.061632229997,30386.56689966,53301.65494680001 2026-01-22,08:01:34.000,22,11146370,7045,0,1769068893,13109.122259019998,25772.91131466,53301.850586160006 2026-01-22,08:01:35.000,22,11146415,7325,0,1769068894,13109.250248909993,28541.154009570004,53301.626998319996 2026-01-22,08:01:36.000,22,11146500,6925,0,1769068895,13109.425392969999,29463.892175700006,53301.829624800004 2026-01-22,08:01:37.000,22,11146431,7125,0,1769068896,13109.45907451999,29463.78643875,53301.96936720001 2026-01-22,08:01:39.000,22,11146747,7365,0,1769068898,13109.62748227,30386.757226169997,53301.85757328 2026-01-22,08:01:40.000,22,11146410,7005,0,1769068899,13109.72179060999,32232.332246250007,53302.08116112 2026-01-22,08:01:41.000,22,11146487,7365,0,1769068900,13109.80936264,28080.169104090004,53301.97635432 2026-01-22,08:01:42.000,22,11146454,6525,0,1769068901,13109.964297769991,29925.469208099996,53302.15801944001 2026-01-22,08:01:43.000,22,11146372,7685,0,1769068902,13110.105760279992,30848.320160310002,53301.96238008 2026-01-22,08:01:44.000,22,11146316,6885,0,1769068903,13110.193332310002,29464.336270889995,53302.15801944001 2026-01-22,08:01:45.000,22,11146246,6725,0,1769068904,13110.287640649993,28541.53466259,53302.10910960001 2026-01-22,08:01:46.000,22,11146494,6845,0,1769068905,13110.361740059998,33155.274837150006,53302.116096720005 2026-01-22,08:01:47.000,22,11146462,6725,0,1769068906,13110.213541240002,32693.817639960005,53302.26282624 2026-01-22,08:01:48.000,22,11146520,6525,0,1769068907,13110.253959100002,29925.969696329994,53302.248852 2026-01-22,08:01:50.000,22,11146428,6725,0,1769068909,13110.253959100002,29003.189235419995,53302.185967920006 2026-01-22,08:01:51.000,22,11146621,7285,0,1769068910,13110.159650759997,29003.323168889998,53302.33968456 2026-01-22,08:01:52.000,22,11146413,7285,0,1769068911,13110.220277549997,28080.84582057,53302.248852 2026-01-22,08:01:53.000,22,11146604,6885,0,1769068912,13110.125969209992,31771.60110945,53302.213916400004 2026-01-22,08:01:54.000,22,11146591,7405,0,1769068913,13110.031660870001,32694.17714559,53302.42353000001 2026-01-22,08:01:55.000,22,11146573,8205,0,1769068914,13110.004715629992,31310.242600080004,53302.42353000001 2026-01-22,08:01:56.000,22,11146377,8125,0,1769068915,13110.051869800001,34078.45004934,53302.41654288 2026-01-22,08:01:57.000,22,11146464,7645,0,1769068916,13109.836307879996,29465.041183890004,53302.353658800006 2026-01-22,08:01:58.000,22,11146519,8525,0,1769068917,13109.735263229995,29003.61218322,53302.43750424 2026-01-22,08:01:59.000,22,11146376,8005,0,1769068918,13109.76894478,29003.661527129996,53302.48641408 2026-01-22,08:02:01.000,22,11146406,7484,0,1769068920,13109.573591789995,27158.24863704,53302.549298160004 2026-01-22,08:02:02.000,22,11146387,7405,0,1769068921,13109.45907451999,28080.754181879995,53302.4584656 2026-01-22,08:02:03.000,22,11146547,7285,0,1769068922,13109.445601899999,34539.80150958001,53302.668079200004 2026-01-22,08:02:04.000,22,11146527,7965,0,1769068923,13109.445601899999,23467.380562079998,53302.59122088001 2026-01-22,08:02:05.000,22,11146442,7925,0,1769068924,13109.49949237999,24851.385598890003,53302.451478480005 2026-01-22,08:02:06.000,22,11146266,7645,0,1769068925,13109.425392969999,26235.47522526,53302.36064592 2026-01-22,08:02:07.000,22,11146501,7245,0,1769068926,13109.43886558999,26235.728993940007,53302.32571032001 2026-01-22,08:02:08.000,22,11146423,7965,0,1769068927,13109.371502489994,32233.290927930007,53302.39558152001 2026-01-22,08:02:09.000,22,11146557,7365,0,1769068928,13109.432129279994,33155.96565189,53302.43051712 2026-01-22,08:02:10.000,22,11146412,7725,0,1769068929,13109.432129279994,25774.243600229995,53302.44449136001 2026-01-22,08:02:12.000,22,11146391,7045,0,1769068931,13109.46581083,24390.42888993,53302.32571032001 2026-01-22,08:02:13.000,22,11146200,7805,0,1769068932,13109.384975109999,24390.485282969996,53302.44449136001 2026-01-22,08:02:14.000,22,11146284,6685,0,1769068933,13109.331084629994,30388.01197131,53302.42353000001 2026-01-22,08:02:15.000,22,11146213,7525,0,1769068934,13109.337820939989,33156.078437970005,53302.39558152001 2026-01-22,08:02:16.000,22,11146418,6885,0,1769068935,13109.250248909993,29926.780346280008,53302.283787600005 2026-01-22,08:02:17.000,22,11146411,8045,0,1769068936,13109.230039979993,34079.04217626,53302.25583912001 2026-01-22,08:02:18.000,22,11146379,8005,0,1769068937,13109.196358429988,33156.59302446,53302.332697440004 2026-01-22,08:02:19.000,22,11146300,6925,0,1769068938,13109.203094739998,23468.247605070006,53302.29776184 2026-01-22,08:02:20.000,22,11146482,6965,0,1769068939,13109.182885809998,25775.040151919995,53302.27680048001 2026-01-22,08:02:21.000,22,11146428,7805,0,1769068940,13109.209831049993,31311.356362620005,53302.381607280004 2026-01-22,08:02:23.000,22,11146244,6885,0,1769068942,13109.048159609993,29927.252637989994,53302.234877760005 2026-01-22,08:02:24.000,22,11146291,7365,0,1769068943,13108.987532819992,30850.11063933,53302.22789064001 2026-01-22,08:02:25.000,22,11146356,7605,0,1769068944,13109.048159609993,29004.88102662,53302.19994216 2026-01-22,08:02:26.000,22,11146390,6725,0,1769068945,13109.122259019998,29927.590996230007,53302.24186488 2026-01-22,08:02:27.000,22,11146279,8325,0,1769068946,13109.041423299997,27620.706810689997,53302.234877760005 2026-01-22,08:02:28.000,22,11146572,6685,0,1769068947,13109.041423299997,29927.590996230007,53302.15801944001 2026-01-22,08:02:29.000,22,11146405,7525,0,1769068948,13109.061632229997,23007.34728915,53302.24186488 2026-01-22,08:02:30.000,22,11146489,7325,0,1769068949,13109.014478060002,31773.34929369,53302.27680048001 2026-01-22,08:02:31.000,22,11146466,7765,0,1769068950,13108.967323889992,29466.542648579998,53302.165006560004 2026-01-22,08:02:32.000,22,11146438,6805,0,1769068951,13109.081841159998,31311.927342149997,53301.98334144 2026-01-22,08:02:34.000,22,11146364,6685,0,1769068953,13109.243512599998,29005.170040950004,53302.19295504 2026-01-22,08:02:35.000,22,11146445,7484,0,1769068954,13109.297403079989,33157.375477890004,53302.25583912001 2026-01-22,08:02:36.000,22,11146281,7205,0,1769068955,13109.297403079989,27159.771249120007,53301.99032856001 2026-01-22,08:02:37.000,22,11146418,6805,0,1769068956,13109.452338209994,28082.516464379994,53302.24186488 2026-01-22,08:02:38.000,22,11146104,7045,0,1769068957,13109.58706441,29927.96460012,53302.13705808001 2026-01-22,08:02:39.000,22,11146288,7205,0,1769068958,13109.80262632999,26698.455034529994,53302.20692928001 2026-01-22,08:02:40.000,22,11146328,7845,0,1769068959,13109.903670979991,27621.256642830005,53302.03225128 2026-01-22,08:02:41.000,22,11146566,7925,0,1769068960,13110.051869800001,35464.56982515,53302.13007096 2026-01-22,08:02:42.000,22,11146568,6685,0,1769068961,13110.085551349992,31312.5265182,53302.17199368 2026-01-22,08:02:43.000,22,11146331,7445,0,1769068962,13110.166387069992,32696.58089892,53302.22789064001 2026-01-22,08:02:45.000,22,11146512,6725,0,1769068964,13110.200068619997,26699.20929144,53302.48641408 2026-01-22,08:02:46.000,22,11146329,8245,0,1769068965,13110.193332310002,28544.460051539994,53302.3885944 2026-01-22,08:02:47.000,22,11146576,7765,0,1769068966,13110.280904339998,24853.944433080003,53302.5283368 2026-01-22,08:02:48.000,22,11146328,7484,0,1769068967,13110.442575779998,28083.27072129,53302.500388320004 2026-01-22,08:02:49.000,22,11146341,7165,0,1769068968,13110.361740059998,26699.561747939995,53302.46545272 2026-01-22,08:02:50.000,22,11146565,8205,0,1769068969,13110.415630539988,27622.490240579995,53302.55628528 2026-01-22,08:02:51.000,22,11146451,7325,0,1769068970,13110.496466259989,29006.530523039997,53302.549298160004 2026-01-22,08:02:52.000,22,11146483,7845,0,1769068971,13110.476257329989,30852.147837900004,53302.68205344001 2026-01-22,08:02:53.000,22,11146380,7484,0,1769068972,13110.456048399989,29929.501310460008,53302.67506632 2026-01-22,08:02:54.000,22,11146307,7325,0,1769068973,13110.577301979989,33620.545613669994,53302.668079200004 2026-01-22,08:02:56.000,22,11146475,7925,0,1769068975,13110.516675189989,28084.412680349997,53302.94057688 2026-01-22,08:02:57.000,22,11146369,8165,0,1769068976,13110.557093049989,28545.651354510002,53302.954551120005 2026-01-22,08:02:58.000,22,11146523,7925,0,1769068977,13110.597510909989,36388.91519292,53303.01044808 2026-01-22,08:02:59.000,22,11146487,7045,0,1769068978,13110.61771983999,33159.37038168,53303.06634504001 2026-01-22,08:03:00.000,22,11146298,6925,0,1769068979,13110.65813769999,30852.620129610004,53303.0873064 2026-01-22,08:03:01.000,22,11146448,6845,0,1769068980,13110.74570973,31313.922245940004,53303.0873064 2026-01-22,08:03:02.000,22,11146466,6805,0,1769068981,13110.80633652,29468.60099454,53303.17813896 2026-01-22,08:03:03.000,22,11146532,7845,0,1769068982,13110.80633652,29930.086388249998,53303.15019048 2026-01-22,08:03:04.000,22,11146435,7245,0,1769068983,13110.772654969995,32236.857787710003,53303.15019048 2026-01-22,08:03:05.000,22,11146528,6805,0,1769068984,13110.74570973,30852.944389590004,53303.17813896 2026-01-22,08:03:07.000,22,11146471,7085,0,1769068986,13110.813072829995,29930.37540258,53303.122242000005 2026-01-22,08:03:08.000,22,11146275,7125,0,1769068987,13110.86696331,28546.342169249998,53303.2270488 2026-01-22,08:03:09.000,22,11146257,7165,0,1769068988,13110.92085378999,28546.33512012,53303.24801016 2026-01-22,08:03:10.000,22,11146453,7205,0,1769068989,13111.02189843999,29007.658383839997,53303.19910032 2026-01-22,08:03:11.000,22,11146618,7645,0,1769068990,13111.143152019991,31314.683551979993,53303.33185560001 2026-01-22,08:03:12.000,22,11146597,7445,0,1769068991,13111.223987739992,31314.690601110007,53303.31788136 2026-01-22,08:03:13.000,22,11146325,7845,0,1769068992,13111.331768700002,28546.588888800004,53303.33185560001 2026-01-22,08:03:14.000,22,11146348,7045,0,1769068993,13111.385659179992,26239.542573269995,53303.42967528001 2026-01-22,08:03:15.000,22,11146392,7005,0,1769068994,13111.473231210002,26239.535524139996,53303.49255936 2026-01-22,08:03:16.000,22,11146496,7805,0,1769068995,13111.634902649988,27623.56170834,53303.35281696001 2026-01-22,08:03:18.000,22,11146638,6685,0,1769068997,13111.796574089989,29468.90410713,53303.527494960006 2026-01-22,08:03:19.000,22,11146744,7845,0,1769068998,13112.07949910999,30391.755059339994,53303.625314640005 2026-01-22,08:03:20.000,22,11146543,8165,0,1769068999,13112.315269959996,30853.14176523,53303.58339192 2026-01-22,08:03:21.000,22,11146405,7245,0,1769069000,13112.503886639992,32237.337128550003,53303.695185840006 2026-01-22,08:03:22.000,22,11146321,8245,0,1769069001,13112.652085460002,24855.368357340005,53303.744095680006 2026-01-22,08:03:23.000,22,11146322,6805,0,1769069002,13112.753130110003,31775.92927527,53303.90479944001 2026-01-22,08:03:24.000,22,11146295,7285,0,1769069003,13112.941746789998,29007.700678620007,53303.76505704001 2026-01-22,08:03:25.000,22,11146526,6965,0,1769069004,13113.11689084999,27623.681543550003,53303.90479944001 2026-01-22,08:03:26.000,22,11146363,8285,0,1769069005,13113.14383609,29930.579827349997,53304.0655032 2026-01-22,08:03:27.000,22,11146520,6885,0,1769069006,13113.31898014999,36389.782235909996,53304.08646456 2026-01-22,08:03:29.000,22,11146487,7005,0,1769069008,13113.50759683,29930.643269520006,53304.344988000004 2026-01-22,08:03:30.000,22,11146247,7445,0,1769069009,13113.736631369997,31314.732895890003,53304.28909104001 2026-01-22,08:03:31.000,22,11146665,7245,0,1769069010,13113.689477200001,31776.105503519997,53304.47774328 2026-01-22,08:03:32.000,22,11146641,7365,0,1769069011,13113.729895060002,26700.999770459995,53304.47774328 2026-01-22,08:03:33.000,22,11146266,6525,0,1769069012,13113.803994469992,30392.100466710006,53304.61049856 2026-01-22,08:03:34.000,22,11146618,7685,0,1769069013,13113.931984360002,28085.110544220006,53304.92491896 2026-01-22,08:03:35.000,22,11146542,7645,0,1769069014,13114.093655799988,29930.974578630005,53304.64543416 2026-01-22,08:03:36.000,22,11146325,7365,0,1769069015,13114.29574509999,25778.388488669996,53304.75722808 2026-01-22,08:03:37.000,22,11146487,7085,0,1769069016,13114.329426649994,31776.422714369997,53304.77818944 2026-01-22,08:03:38.000,22,11146427,7085,0,1769069017,13114.51804332999,26239.930275420003,53304.848060640004 2026-01-22,08:03:40.000,22,11146548,6805,0,1769069019,13114.72686894,27163.013848920004,53305.09959696 2026-01-22,08:03:41.000,22,11146428,7525,0,1769069020,13114.68645108,31315.466005409995,53304.966841680005 2026-01-22,08:03:42.000,22,11146392,6885,0,1769069021,13114.740341559991,31776.796318260007,53305.09260984 2026-01-22,08:03:43.000,22,11146309,7365,0,1769069022,13114.672978459996,27624.449898720006,53305.26728784 2026-01-22,08:03:44.000,22,11146549,7165,0,1769069023,13114.69992369999,29008.511328570006,53305.21139088 2026-01-22,08:03:45.000,22,11146318,6685,0,1769069024,13114.63929690999,28547.484128309996,53305.218378 2026-01-22,08:03:46.000,22,11146354,7645,0,1769069025,13114.53825225999,30854.318969939995,53305.1485068 2026-01-22,08:03:47.000,22,11146440,6805,0,1769069026,13114.531515949995,27163.352207160002,53305.41401736001 2026-01-22,08:03:48.000,22,11146224,7725,0,1769069027,13114.592142739995,29008.645262039994,53305.47690144 2026-01-22,08:03:49.000,22,11146579,7205,0,1769069028,13114.68645108,29470.18704879,53305.47690144 2026-01-22,08:03:51.000,22,11146316,7525,0,1769069030,13114.733605249996,29470.18704879,53305.51183704001 2026-01-22,08:03:52.000,22,11146196,6885,0,1769069031,13114.854858829996,29470.285736610007,53305.52581128 2026-01-22,08:03:53.000,22,11146627,8325,0,1769069032,13114.928958240002,27163.51433715,53305.52581128 2026-01-22,08:03:54.000,22,11146518,7805,0,1769069033,13115.151256470002,29931.51736164,53305.854205920004 2026-01-22,08:03:55.000,22,11146451,7325,0,1769069034,13115.252301119988,28086.13266807,53305.74939912001 2026-01-22,08:03:56.000,22,11146549,7965,0,1769069035,13115.164729089993,29931.778179450004,53305.903115760004 2026-01-22,08:03:57.000,22,11146380,7645,0,1769069036,13115.218619569998,29008.948374629996,53305.71446352 2026-01-22,08:03:58.000,22,11146425,7045,0,1769069037,13115.420708869999,29470.335080520003,53305.8821544 2026-01-22,08:03:59.000,22,11146394,7525,0,1769069038,13115.49480827999,26240.91010449,53305.99394832001 2026-01-22,08:04:00.000,22,11146393,7484,0,1769069039,13115.508280899994,30854.76306513,53305.91010288 2026-01-22,08:04:02.000,22,11146619,7205,0,1769069041,13115.65647971999,27625.112516940004,53306.20356192001 2026-01-22,08:04:03.000,22,11146275,7445,0,1769069042,13115.65647971999,29470.821470490002,53306.11971648 2026-01-22,08:04:04.000,22,11146358,7685,0,1769069043,13115.629534479995,33161.70364371,53306.28740736 2026-01-22,08:04:05.000,22,11146346,6845,0,1769069044,13115.501544589999,29932.067193780007,53306.34330432 2026-01-22,08:04:06.000,22,11146472,7525,0,1769069045,13115.488071969994,29932.208176379994,53306.35029144001 2026-01-22,08:04:07.000,22,11146407,7484,0,1769069046,13115.299455289998,30393.559636620004,53306.55291792 2026-01-22,08:04:08.000,22,11146738,6925,0,1769069047,13115.306191599993,28548.181992180005,53306.427149760006 2026-01-22,08:04:09.000,22,11146346,6925,0,1769069048,13115.198410639998,35930.256500339994,53306.61580200001 2026-01-22,08:04:10.000,22,11146373,7405,0,1769069049,13115.191674330003,26241.058136220003,53306.49003384 2026-01-22,08:04:11.000,22,11146556,6805,0,1769069050,13115.178201709998,29932.053095519994,53306.43413688 2026-01-22,08:04:13.000,22,11146470,6765,0,1769069052,13115.110838610002,29470.70163528,53306.50400808 2026-01-22,08:04:14.000,22,11146438,7725,0,1769069053,13115.333136839989,34084.47000636,53306.441124 2026-01-22,08:04:15.000,22,11146469,7365,0,1769069054,13115.151256470002,33161.61200502,53306.53894368001 2026-01-22,08:04:16.000,22,11146744,7005,0,1769069055,13115.272510049988,30854.875851210003,53306.58785352001 2026-01-22,08:04:17.000,22,11146497,7205,0,1769069056,13115.171465400002,31777.578771689994,53306.53894368001 2026-01-22,08:04:18.000,22,11146181,8245,0,1769069057,13115.259037429998,27625.225303019994,53306.594840640006 2026-01-22,08:04:19.000,22,11146505,7125,0,1769069058,13115.178201709998,29009.54050155,53306.66471184001 2026-01-22,08:04:20.000,22,11146527,8045,0,1769069059,13115.306191599993,31316.643210120004,53306.63676336001 2026-01-22,08:04:21.000,22,11146568,7565,0,1769069060,13115.205146949993,26241.530427930003,53306.56689216001 2026-01-22,08:04:22.000,22,11146188,6725,0,1769069061,13115.447654109994,23934.646242389994,53306.63676336001 2026-01-22,08:04:24.000,22,11146787,8165,0,1769069063,13115.62279817,32701.148735159994,53306.73458304001 2026-01-22,08:04:25.000,22,11146417,8245,0,1769069064,13115.690161269995,31316.953371840005,53306.72759592 2026-01-22,08:04:26.000,22,11146502,6885,0,1769069065,13115.79794222999,29932.79325417,53306.5808664 2026-01-22,08:04:27.000,22,11146673,8165,0,1769069066,13115.81815115999,34085.47803195,53306.85336408001 2026-01-22,08:04:28.000,22,11146639,8205,0,1769069067,13115.78446961,32701.23332472,53306.762531520006 2026-01-22,08:04:29.000,22,11146458,6765,0,1769069068,13115.851832709996,26702.994674250003,53306.79048 2026-01-22,08:04:30.000,22,11146433,7205,0,1769069069,13115.932668429996,31317.00271575,53306.930222400006 2026-01-22,08:04:31.000,22,11146372,7005,0,1769069070,13116.101076179992,31317.122550960004,53306.83938984 2026-01-22,08:04:32.000,22,11146506,6885,0,1769069071,13116.249275000002,33623.908048679994,53306.94419664 2026-01-22,08:04:33.000,22,11146598,6885,0,1769069072,13116.424419059993,33624.056080409995,53307.049003440006 2026-01-22,08:04:35.000,22,11146405,7285,0,1769069074,13116.929642309995,31317.291730080004,53307.1049004 2026-01-22,08:04:36.000,22,11146173,8005,0,1769069075,13117.252985189996,25319.088325260003,53307.22368144 2026-01-22,08:04:37.000,22,11146543,8205,0,1769069076,13117.401184009992,29471.899987380006,53307.29355264 2026-01-22,08:04:38.000,22,11146334,7765,0,1769069077,13117.488756040002,29932.891941990005,53307.1747716 2026-01-22,08:04:39.000,22,11146482,6925,0,1769069078,13117.663900099993,28548.851659530003,53307.35643672001 2026-01-22,08:04:40.000,22,11146598,7005,0,1769069079,13117.812098919989,30394.370286570003,53307.489192 2026-01-22,08:04:41.000,22,11146445,7165,0,1769069080,13118.03439714999,29933.314889789996,53307.55207608001 2026-01-22,08:04:42.000,22,11146309,7165,0,1769069081,13118.01418821999,31317.587793540006,53307.531114720005 2026-01-22,08:04:43.000,22,11146533,7245,0,1769069082,13118.290376929996,29471.7872013,53307.65688288 2026-01-22,08:04:44.000,22,11146579,8165,0,1769069083,13118.499202539992,24857.962437180002,53307.8036124 2026-01-22,08:04:46.000,22,11146560,6685,0,1769069085,13118.627192430002,28549.168870380003,53308.05514872001 2026-01-22,08:04:47.000,22,11146235,7365,0,1769069086,13118.741709699992,30855.905024189997,53308.04816160001 2026-01-22,08:04:48.000,22,11146445,7365,0,1769069087,13118.903381139993,25780.813389389994,53308.07611008001 2026-01-22,08:04:49.000,22,11146564,7525,0,1769069088,13118.842754349993,27626.41660599,53308.3276464 2026-01-22,08:04:50.000,22,11146499,8205,0,1769069089,13119.024634719994,27165.001703579997,53308.37655624 2026-01-22,08:04:51.000,22,11146484,6725,0,1769069090,13119.19977878,24396.935236920006,53308.39053048001 2026-01-22,08:04:52.000,22,11146715,8165,0,1769069091,13119.368186529995,33624.535421249995,53308.18091688 2026-01-22,08:04:53.000,22,11146523,8325,0,1769069092,13119.489440109995,31317.862709609995,53308.607131200006 2026-01-22,08:04:54.000,22,11146357,8085,0,1769069093,13119.62416631,30395.089297829996,53308.774822080006 2026-01-22,08:04:55.000,22,11146527,8325,0,1769069094,13119.752156199997,33163.36723839,53308.823731920005 2026-01-22,08:04:57.000,22,11146386,6725,0,1769069096,13120.068762770003,29472.1396578,53308.921551600004 2026-01-22,08:04:58.000,22,11146558,7605,0,1769069097,13120.183280039993,28088.035933170002,53309.08225536001 2026-01-22,08:04:59.000,22,11146249,7925,0,1769069098,13120.230434209989,27165.325963559997,53309.0263584 2026-01-22,08:05:00.000,22,11146308,6845,0,1769069099,13120.358424099999,30395.110445219994,53309.13815232 2026-01-22,08:05:01.000,22,11146529,7484,0,1769069100,13120.49988661,34547.69653518,53309.29885608001 2026-01-22,08:05:02.000,22,11146517,7165,0,1769069101,13120.69523959999,29934.04799931,53309.51545680001 2026-01-22,08:05:03.000,22,11146411,7965,0,1769069102,13120.836702109991,29011.041966239995,53309.64821208 2026-01-22,08:05:04.000,22,11146628,7484,0,1769069103,13121.018582479992,26242.749927419994,53309.72507040001 2026-01-22,08:05:05.000,22,11146545,8125,0,1769069104,13121.180253919993,30395.314869990005,53309.934684 2026-01-22,08:05:06.000,22,11146546,7484,0,1769069105,13121.328452739988,26704.193026349996,53309.82289008001 2026-01-22,08:05:08.000,22,11146352,7685,0,1769069107,13121.665268239994,26242.771074810007,53309.88577416 2026-01-22,08:05:09.000,22,11146393,7165,0,1769069108,13121.887566469995,27165.713665710005,53310.27006576 2026-01-22,08:05:10.000,22,11146713,8125,0,1769069109,13122.096392079991,26242.771074810007,53310.35391120001 2026-01-22,08:05:11.000,22,11146374,6765,0,1769069110,13122.311953999997,32240.826447900006,53310.24211728 2026-01-22,08:05:12.000,22,11146381,8125,0,1769069111,13122.453416509998,24858.272598900003,53310.57051192001 2026-01-22,08:05:13.000,22,11146582,7605,0,1769069112,13122.668978429989,30856.68747762,53310.7032672 2026-01-22,08:05:14.000,22,11146542,7765,0,1769069113,13122.85759511,34086.08425713,53310.766151280004 2026-01-22,08:05:15.000,22,11146572,6685,0,1769069114,13123.16072906,28549.429688189994,53310.933842160004 2026-01-22,08:05:16.000,22,11146362,7125,0,1769069115,13123.356082049992,30395.103396089995,53310.87794520001 2026-01-22,08:05:17.000,22,11146620,7725,0,1769069116,13123.376290979992,28549.50722862,53310.8430096 2026-01-22,08:05:19.000,22,11146288,7765,0,1769069118,13123.645743380002,31779.601872,53311.21332696001 2026-01-22,08:05:20.000,22,11146573,8245,0,1769069119,13123.679424929993,27165.62202702,53311.28319816001 2026-01-22,08:05:21.000,22,11146650,7765,0,1769069120,13123.773733269998,32702.50216812,53311.388004960005 2026-01-22,08:05:22.000,22,11146479,7085,0,1769069121,13123.935404709999,29472.520310820008,53311.555695840005 2026-01-22,08:05:23.000,22,11146283,7365,0,1769069122,13123.982558879994,30856.765018050006,53311.81421928001 2026-01-22,08:05:24.000,22,11146669,7165,0,1769069123,13124.11728508,31779.559577220003,53311.91203896001 2026-01-22,08:05:25.000,22,11146456,6805,0,1769069124,13124.305901759995,34547.59784736,53311.95396168001 2026-01-22,08:05:26.000,22,11146678,6885,0,1769069125,13124.514727369991,31779.242366370003,53312.128639680006 2026-01-22,08:05:27.000,22,11146602,6885,0,1769069126,13124.710080359997,32702.121515100007,53312.21947224001 2026-01-22,08:05:28.000,22,11146648,7645,0,1769069127,13124.878488109993,26242.721730899997,53312.16357528 2026-01-22,08:05:30.000,22,11146269,8085,0,1769069129,13125.235512539999,32702.220202919998,53312.464021440006 2026-01-22,08:05:31.000,22,11146329,8165,0,1769069130,13125.49822863,33625.08525339,53312.70158352001 2026-01-22,08:05:32.000,22,11146372,6925,0,1769069131,13125.70031793,26704.418598510005,53312.85530016 2026-01-22,08:05:33.000,22,11146430,7685,0,1769069132,13125.801362580001,30395.498147370003,53313.05093952 2026-01-22,08:05:34.000,22,11146522,7565,0,1769069133,13125.949561399997,28550.057060759995,53313.05792664001 2026-01-22,08:05:35.000,22,11146707,7325,0,1769069134,13125.983242950002,32241.04497093,53313.19766904 2026-01-22,08:05:36.000,22,11146520,6885,0,1769069135,13126.010188189997,28550.071159019994,53313.3583728 2026-01-22,08:05:37.000,22,11146562,7484,0,1769069136,13126.198804869993,27627.269550719997,53313.51208944001 2026-01-22,08:05:38.000,22,11146430,6845,0,1769069137,13126.320058449994,27627.07922421,53313.54003792001 2026-01-22,08:05:39.000,22,11146509,7325,0,1769069138,13126.49520251,31318.342050449995,53313.56099928001 2026-01-22,08:05:41.000,22,11146539,7805,0,1769069140,13126.912853729991,29472.7740795,53313.98022648 2026-01-22,08:05:42.000,22,11146566,7125,0,1769069141,13127.189042439997,24858.822431039996,53314.022149200006 2026-01-22,08:05:43.000,22,11146458,7965,0,1769069142,13127.478703769993,27627.340042020005,53314.29464688 2026-01-22,08:05:44.000,22,11146478,7845,0,1769069143,13127.75489248,27627.38938593,53314.21080144001 2026-01-22,08:05:45.000,22,11146575,7325,0,1769069144,13127.99739964,30857.1527202,53314.49727336001 2026-01-22,08:05:46.000,22,11146516,6925,0,1769069145,13128.374632999992,30395.773063440007,53314.60208016 2026-01-22,08:05:47.000,22,11146489,8125,0,1769069146,13128.677766949993,31780.010721540006,53314.741822560005 2026-01-22,08:05:48.000,22,11146650,6565,0,1769069147,13128.90680148999,32241.36923091,53314.91650056 2026-01-22,08:05:49.000,22,11146489,7765,0,1769069148,13129.142572339995,32702.903968529994,53315.077204320005 2026-01-22,08:05:50.000,22,11146453,8165,0,1769069149,13129.27729854,23936.521310969998,53315.20297248 2026-01-22,08:05:52.000,22,11146676,7525,0,1769069151,13129.290771159991,28550.416566390006,53315.51739288 2026-01-22,08:05:53.000,22,11146448,6805,0,1769069152,13129.304243779996,30396.196011239997,53315.7339936 2026-01-22,08:05:54.000,22,11146448,7484,0,1769069153,13129.3177164,35010.16880709,53315.82482616 2026-01-22,08:05:55.000,22,11146465,7325,0,1769069154,13129.364870569996,24398.11949076,53315.78989056001 2026-01-22,08:05:56.000,22,11146479,8005,0,1769069155,13129.432233669992,32703.284621550003,53315.95059432 2026-01-22,08:05:57.000,22,11146597,7965,0,1769069156,13129.492860459992,32241.84857175,53316.10431096001 2026-01-22,08:05:58.000,22,11146330,7405,0,1769069157,13129.445706289996,29012.148679649996,53316.1881564 2026-01-22,08:05:59.000,22,11146279,8045,0,1769069158,13129.438969980001,28089.142646580003,53316.24405336001 2026-01-22,08:06:00.000,22,11146458,7685,0,1769069159,13129.459178910001,30857.540422349994,53316.45366696 2026-01-22,08:06:01.000,22,11146449,7965,0,1769069160,13129.486124149997,30857.46993105,53316.61437072 2026-01-22,08:06:03.000,22,11146407,7645,0,1769069162,13129.540014630002,29011.93720575,53316.60738360001 2026-01-22,08:06:04.000,22,11146261,7005,0,1769069163,13129.540014630002,35010.105364920004,53316.803022960004 2026-01-22,08:06:05.000,22,11146448,6685,0,1769069164,13129.627586659997,29012.057040960004,53316.921804000005 2026-01-22,08:06:06.000,22,11146488,7765,0,1769069165,13129.647795589997,26705.13056064,53316.89385552001 2026-01-22,08:06:07.000,22,11146446,6725,0,1769069166,13129.607377729997,31780.349079780004,53317.06154640001 2026-01-22,08:06:08.000,22,11146523,7925,0,1769069167,13129.694949759993,30396.118470810005,53317.040585040006 2026-01-22,08:06:09.000,22,11146519,8005,0,1769069168,13129.641059280002,33626.184917670005,53317.257185760005 2026-01-22,08:06:10.000,22,11146479,7205,0,1769069169,13129.634322969992,31780.299735869994,53317.27814712001 2026-01-22,08:06:11.000,22,11146531,7165,0,1769069170,13129.647795589997,29473.204076430004,53317.187314560004 2026-01-22,08:06:12.000,22,11146522,6565,0,1769069171,13129.674740829993,33164.53739397001,53317.29910848001 2026-01-22,08:06:14.000,22,11146474,6965,0,1769069173,13129.587168799997,25320.603888209997,53317.50173496 2026-01-22,08:06:15.000,22,11146772,7645,0,1769069174,13129.459178910001,32702.875772009997,53317.5506448 2026-01-22,08:06:16.000,22,11146499,8285,0,1769069175,13129.445706289996,31780.21514631,53317.55763192 2026-01-22,08:06:17.000,22,11146572,6725,0,1769069176,13129.351397949991,32702.798231580004,53317.57160616 2026-01-22,08:06:18.000,22,11146588,7765,0,1769069177,13129.472651529992,29011.76802663,53317.61352888001 2026-01-22,08:06:19.000,22,11146489,8245,0,1769069178,13129.566959869997,31318.708605210006,53317.65545160001 2026-01-22,08:06:20.000,22,11146421,7325,0,1769069179,13129.654531899992,28550.30378031,53317.690387200004 2026-01-22,08:06:21.000,22,11146546,7565,0,1769069180,13129.748840239998,32241.467918730006,53317.82314248001 2026-01-22,08:06:22.000,22,11146456,6725,0,1769069181,13129.910511679998,28550.346075089998,53317.92096216001 2026-01-22,08:06:23.000,22,11146509,7205,0,1769069182,13130.025028949989,27627.57266331,53317.90698792 2026-01-22,08:06:25.000,22,11146500,7005,0,1769069184,13130.30795396999,27627.466926359994,53317.99083336001 2026-01-22,08:06:26.000,22,11146612,7725,0,1769069185,13130.29448135,28088.818386600004,53318.08865304001 2026-01-22,08:06:27.000,22,11146458,6725,0,1769069186,13130.301217659995,32241.418574819996,53318.29826664 2026-01-22,08:06:28.000,22,11146604,6965,0,1769069187,13130.18670038999,28550.282632920003,53318.18647272001 2026-01-22,08:06:29.000,22,11146631,7245,0,1769069188,13130.159755149994,34548.38030079,53318.2493568 2026-01-22,08:06:30.000,22,11146448,7885,0,1769069189,13130.14628252999,29473.027848180005,53318.32621512001 2026-01-22,08:06:31.000,22,11146356,7765,0,1769069190,13130.058710499994,33164.029856609995,53318.361150720004 2026-01-22,08:06:32.000,22,11146547,8205,0,1769069191,13130.04523787999,28550.106404670005,53318.41704768 2026-01-22,08:06:33.000,22,11146541,7845,0,1769069192,13130.058710499994,31318.419590880003,53318.60569992 2026-01-22,08:06:34.000,22,11146527,7165,0,1769069193,13130.004820019989,31318.59581913,53318.549802960006 2026-01-22,08:06:36.000,22,11146658,7325,0,1769069195,13129.984611089989,31780.116458489996,53318.6336484 2026-01-22,08:06:37.000,22,11146507,8005,0,1769069196,13129.937456919994,27627.56561418,53318.74544232 2026-01-22,08:06:38.000,22,11146650,6925,0,1769069197,13130.025028949989,25320.533396910003,53318.68255824 2026-01-22,08:06:39.000,22,11146397,7205,0,1769069198,13130.025028949989,28088.87477964,53318.73845520001 2026-01-22,08:06:40.000,22,11146555,7405,0,1769069199,13130.078919429994,25781.87075889,53318.75242944 2026-01-22,08:06:41.000,22,11146581,8125,0,1769069200,13130.18670038999,29011.64114229,53318.885184720006 2026-01-22,08:06:42.000,22,11146462,7565,0,1769069201,13130.15301884,29472.985553399994,53318.73845520001 2026-01-22,08:06:43.000,22,11146615,7205,0,1769069202,13130.13280991,30857.237309760007,53318.85024912 2026-01-22,08:06:44.000,22,11146481,7365,0,1769069203,13130.22711824999,32241.256444829996,53318.843262 2026-01-22,08:06:45.000,22,11146492,7645,0,1769069204,13130.139546219994,32702.762985930007,53318.87121048 2026-01-22,08:06:47.000,22,11146556,7445,0,1769069206,13130.119337289994,25320.350119530005,53319.01794 2026-01-22,08:06:48.000,22,11146584,6885,0,1769069207,13129.984611089989,28550.254436400006,53318.97601728001 2026-01-22,08:06:49.000,22,11146604,7645,0,1769069208,13129.923984299989,31318.398443490005,53318.96903016 2026-01-22,08:06:50.000,22,11146504,7645,0,1769069209,13129.795994409993,29011.323931439998,53318.96204304 2026-01-22,08:06:51.000,22,11146569,8205,0,1769069210,13129.728631309998,30856.927148040006,53319.02492712001 2026-01-22,08:06:52.000,22,11146375,7925,0,1769069211,13129.681477140002,27165.847599179993,53319.101785440005 2026-01-22,08:06:53.000,22,11146574,6965,0,1769069212,13129.580432490002,30857.096327160005,53318.95505592001 2026-01-22,08:06:54.000,22,11146142,7645,0,1769069213,13129.533278319992,31318.46188566,53319.13672104 2026-01-22,08:06:55.000,22,11146288,6965,0,1769069214,13129.573696179992,29934.153736260007,53319.03890136 2026-01-22,08:06:56.000,22,11146129,8205,0,1769069215,13129.573696179992,29472.809325149996,53319.02492712001 2026-01-22,08:06:58.000,22,11146214,6885,0,1769069217,13129.708422379998,26704.2987633,53319.01794 2026-01-22,08:06:59.000,22,11146519,7885,0,1769069218,13129.735367619993,24858.695546699993,53319.101785440005 2026-01-22,08:07:00.000,22,11146398,6765,0,1769069219,13129.688213449997,30395.286673470007,53319.01095288 2026-01-22,08:07:01.000,22,11146539,7365,0,1769069220,13129.748840239998,28088.38134054,53319.11575968 2026-01-22,08:07:02.000,22,11146503,7845,0,1769069221,13129.647795589997,27626.90299596,53319.17165664001 2026-01-22,08:07:03.000,22,11146513,8005,0,1769069222,13129.748840239998,30856.786165440004,53319.09479832001 2026-01-22,08:07:04.000,22,11146474,6645,0,1769069223,13129.762312860003,27627.100371599998,53319.10877256 2026-01-22,08:07:05.000,22,11146396,7845,0,1769069224,13129.614114039992,29933.92111497,53319.150695280005 2026-01-22,08:07:06.000,22,11146487,8285,0,1769069225,13129.540014630002,26242.961401320004,53319.03890136 2026-01-22,08:07:07.000,22,11146326,6805,0,1769069226,13129.398552120001,26242.813369590003,53319.01794 2026-01-22,08:07:09.000,22,11146554,6925,0,1769069228,13129.21667175,31779.29171028,53318.9480688 2026-01-22,08:07:10.000,22,11146415,7445,0,1769069229,13129.01458245,28549.690506,53319.11575968 2026-01-22,08:07:11.000,22,11146298,7765,0,1769069230,13129.05500031,29933.73078846,53319.031914240004 2026-01-22,08:07:12.000,22,11146527,7405,0,1769069231,13128.940483039994,27626.818406399994,53319.07383696001 2026-01-22,08:07:13.000,22,11146249,7245,0,1769069232,13129.041527689995,31779.157776809996,53318.87819760001 2026-01-22,08:07:14.000,22,11146462,6685,0,1769069233,13129.07520924,29933.646198899994,53318.90614608001 2026-01-22,08:07:15.000,22,11146359,7965,0,1769069234,13129.081945549995,30856.35616851,53318.98999152 2026-01-22,08:07:16.000,22,11146414,7365,0,1769069235,13129.00784613999,30394.849627410003,53318.9131332 2026-01-22,08:07:17.000,22,11146476,7725,0,1769069236,13128.94721934999,28549.52837601,53318.92012032 2026-01-22,08:07:18.000,22,11146466,6685,0,1769069237,13128.792284219999,24396.85769649,53318.97601728001 2026-01-22,08:07:20.000,22,11146600,7645,0,1769069239,13128.630612779998,29933.42767587,53318.90614608001 2026-01-22,08:07:21.000,22,11146496,7925,0,1769069240,13128.522831820002,30394.955364359994,53318.885184720006 2026-01-22,08:07:22.000,22,11146654,7005,0,1769069241,13128.374632999992,27626.564637720003,53318.78736504001 2026-01-22,08:07:23.000,22,11146410,7805,0,1769069242,13128.374632999992,31317.63713745,53318.87819760001 2026-01-22,08:07:24.000,22,11146524,6685,0,1769069243,13128.273588349992,28549.35214776,53318.864223360004 2026-01-22,08:07:25.000,22,11146545,7565,0,1769069244,13128.179280010001,28549.274607330008,53318.82928776001 2026-01-22,08:07:26.000,22,11146473,7325,0,1769069245,13128.084971669996,25781.088305459998,53318.78037792 2026-01-22,08:07:27.000,22,11146437,7165,0,1769069246,13128.064762739996,29933.58980586,53318.7035196 2026-01-22,08:07:28.000,22,11146564,7525,0,1769069247,13128.226434179996,28087.775115359997,53318.73146808 2026-01-22,08:07:29.000,22,11146374,6925,0,1769069248,13128.132125839991,28087.75396797,53318.717493840006 2026-01-22,08:07:31.000,22,11146435,7245,0,1769069250,13128.071499049991,29472.048019110007,53318.55679008 2026-01-22,08:07:32.000,22,11146471,8085,0,1769069251,13127.93677285,31779.009745079995,53318.58473856 2026-01-22,08:07:33.000,22,11146559,8325,0,1769069252,13127.79531034,28549.225263419998,53318.49390600001 2026-01-22,08:07:34.000,22,11146456,7484,0,1769069253,13127.599957349994,29933.230300230003,53318.549802960006 2026-01-22,08:07:35.000,22,11146469,8285,0,1769069254,13127.573012109999,28087.831508400006,53318.528841600004 2026-01-22,08:07:36.000,22,11146360,7645,0,1769069255,13127.573012109999,30394.624055249995,53318.43800904 2026-01-22,08:07:37.000,22,11146393,7765,0,1769069256,13127.546066869989,35008.46291762999,53318.431021920005 2026-01-22,08:07:38.000,22,11146508,7445,0,1769069257,13127.579748419994,27626.10644427,53318.34717648 2026-01-22,08:07:39.000,22,11146507,7125,0,1769069258,13127.431549599998,32701.275619499997,53318.382112080006 2026-01-22,08:07:40.000,22,11146440,7605,0,1769069259,13127.330504949998,30855.71469768,53318.27730528 2026-01-22,08:07:42.000,22,11146484,7645,0,1769069261,13127.209251369997,31778.537453369994,53318.06070456 2026-01-22,08:07:43.000,22,11146535,7805,0,1769069262,13127.081261480002,33624.070178669994,53318.06070456 2026-01-22,08:07:44.000,22,11146562,7805,0,1769069263,13126.960007900001,30394.349139180005,53318.08865304001 2026-01-22,08:07:45.000,22,11146412,8045,0,1769069264,13126.845490629996,32239.93825752,53318.11660152001 2026-01-22,08:07:46.000,22,11146485,8285,0,1769069265,13126.764654909995,30855.86977854,53318.08166592 2026-01-22,08:07:47.000,22,11146400,7765,0,1769069266,13126.73097335999,29471.871790859994,53317.997820480006 2026-01-22,08:07:48.000,22,11146446,7645,0,1769069267,13126.5558293,27626.247426870003,53317.87205232001 2026-01-22,08:07:49.000,22,11146457,8165,0,1769069268,13126.394157859999,33162.909044939996,53317.92096216001 2026-01-22,08:07:50.000,22,11146466,6805,0,1769069269,13126.219013799993,25780.538473320004,53317.795194 2026-01-22,08:07:51.000,22,11146363,7365,0,1769069270,13126.070814979998,29010.590821920006,53317.7253228 2026-01-22,08:07:53.000,22,11146531,7965,0,1769069272,13125.888934609997,31778.833516829996,53317.57160616 2026-01-22,08:07:54.000,22,11146435,8205,0,1769069273,13125.801362580001,33162.98658537,53317.50872208 2026-01-22,08:07:55.000,22,11146517,8165,0,1769069274,13125.740735790001,31778.861713349994,53317.45282512 2026-01-22,08:07:56.000,22,11146335,8005,0,1769069275,13125.666636379996,29471.850643469996,53317.4109024 2026-01-22,08:07:57.000,22,11146453,8125,0,1769069276,13125.70031793,26242.22124267,53317.33404408 2026-01-22,08:07:58.000,22,11146425,7925,0,1769069277,13125.70031793,27626.41660599,53317.27116 2026-01-22,08:07:59.000,22,11146482,7685,0,1769069278,13125.646427449996,29471.94933129,53317.3410312 2026-01-22,08:08:00.000,22,11146548,6885,0,1769069279,13125.565591729996,30394.87782393,53317.24321152 2026-01-22,08:08:01.000,22,11146500,7725,0,1769069280,13125.484756009995,29010.703607999996,53317.138404720004 2026-01-22,08:08:02.000,22,11146124,7645,0,1769069281,13125.47128338999,27626.705620320005,53316.991675200006 2026-01-22,08:08:04.000,22,11146454,7565,0,1769069283,13125.29613933,30856.391414159996,53317.06853352 2026-01-22,08:08:05.000,22,11146573,8165,0,1769069284,13125.24898515999,32240.713661820002,53316.89385552001 2026-01-22,08:08:06.000,22,11146670,7325,0,1769069285,13125.28940301999,28549.66935861,53316.94276536001 2026-01-22,08:08:07.000,22,11146605,7205,0,1769069286,13125.30961194999,29933.850623670005,53316.94276536001 2026-01-22,08:08:08.000,22,11146471,7005,0,1769069287,13125.41065659999,30395.258476949995,53316.851932800004 2026-01-22,08:08:09.000,22,11146462,6765,0,1769069288,13125.565591729996,28088.5364214,53316.76808736 2026-01-22,08:08:10.000,22,11146672,6685,0,1769069289,13125.70031793,30856.468954590004,53316.851932800004 2026-01-22,08:08:11.000,22,11146582,7085,0,1769069290,13125.895670919992,26704.129584180002,53316.7820616 2026-01-22,08:08:12.000,22,11146584,6845,0,1769069291,13126.057342359993,33163.430680560006,53316.76808736 2026-01-22,08:08:13.000,22,11146469,7205,0,1769069292,13126.057342359993,31318.038937859994,53316.83795856 2026-01-22,08:08:15.000,22,11146576,6805,0,1769069294,13125.956297709992,28549.69755513,53316.84494568001 2026-01-22,08:08:16.000,22,11146590,7005,0,1769069295,13125.888934609997,29472.520310820008,53316.823984320006 2026-01-22,08:08:17.000,22,11146644,6725,0,1769069296,13125.767681029996,23474.69755902,53316.83097144 2026-01-22,08:08:18.000,22,11146650,6845,0,1769069297,13125.720526860001,26704.31286156,53316.823984320006 2026-01-22,08:08:19.000,22,11146619,7165,0,1769069298,13125.632954829991,30395.68142475,53316.78904872 2026-01-22,08:08:20.000,22,11146537,7245,0,1769069299,13125.653163759991,24397.590806010005,53316.76808736 2026-01-22,08:08:21.000,22,11146448,7885,0,1769069300,13125.801362580001,31779.968426759995,53316.705203280006 2026-01-22,08:08:22.000,22,11146609,7925,0,1769069301,13125.902407230002,26704.728760230006,53316.76808736 2026-01-22,08:08:23.000,22,11146546,6685,0,1769069302,13126.037133429993,29934.37225929,53316.69821616001 2026-01-22,08:08:24.000,22,11146565,7365,0,1769069303,13126.064078670002,26243.50418433,53316.754113120005 2026-01-22,08:08:26.000,22,11146671,7045,0,1769069305,13126.037133429993,29934.308817120007,53316.754113120005 2026-01-22,08:08:27.000,22,11146515,8085,0,1769069306,13125.989979259997,33164.079200520006,53316.77507448001 2026-01-22,08:08:28.000,22,11146640,7484,0,1769069307,13126.057342359993,26704.390401990007,53316.60738360001 2026-01-22,08:08:29.000,22,11146392,7885,0,1769069308,13126.091023909998,34548.0066969,53316.76808736 2026-01-22,08:08:30.000,22,11146626,6725,0,1769069309,13126.064078670002,29933.963409749995,53316.69821616001 2026-01-22,08:08:31.000,22,11146424,7484,0,1769069310,13126.124705460003,24397.365233849996,53316.635332080004 2026-01-22,08:08:32.000,22,11146573,7525,0,1769069311,13126.333531069999,31318.3068048,53316.85891992 2026-01-22,08:08:33.000,22,11146513,7245,0,1769069312,13126.205541179988,36854.99661939,53316.76110024 2026-01-22,08:08:34.000,22,11146616,7484,0,1769069313,13126.347003689989,33164.12854443,53316.71917752 2026-01-22,08:08:35.000,22,11146568,6725,0,1769069314,13126.286376899989,29934.337013640004,53316.71917752 2026-01-22,08:08:37.000,22,11146717,7925,0,1769069316,13126.111232839998,27627.509221140004,53316.79603584001 2026-01-22,08:08:38.000,22,11146663,8165,0,1769069317,13126.043869740002,32241.341034390003,53316.77507448001 2026-01-22,08:08:39.000,22,11146767,7765,0,1769069318,13125.794626269992,29473.034897310004,53316.76808736 2026-01-22,08:08:40.000,22,11146482,6885,0,1769069319,13125.59253696999,31779.820395029994,53316.684241920004 2026-01-22,08:08:41.000,22,11146547,8245,0,1769069320,13125.41065659999,31779.827444159993,53316.57943512001 2026-01-22,08:08:42.000,22,11146753,8085,0,1769069321,13125.25572147,32241.37628004,53316.79603584001 2026-01-22,08:08:43.000,22,11146770,6765,0,1769069322,13124.952587519998,28088.628060090006,53316.754113120005 2026-01-22,08:08:44.000,22,11146398,7525,0,1769069323,13124.891960729998,31318.405492620004,53316.488602560006 2026-01-22,08:08:45.000,22,11146660,6805,0,1769069324,13124.878488109993,26704.538433719994,53316.41174424001 2026-01-22,08:08:46.000,22,11146919,7405,0,1769069325,13124.898697039993,23013.212165310004,53316.60039648 2026-01-22,08:08:48.000,22,11146771,7965,0,1769069327,13124.804388700002,31318.257460890003,53316.488602560006 2026-01-22,08:08:49.000,22,11146464,7845,0,1769069328,13124.615772019992,31318.264510020002,53316.42571848 2026-01-22,08:08:50.000,22,11146653,8285,0,1769069329,13124.689871429997,28088.296750980007,53316.44667984 2026-01-22,08:08:51.000,22,11146533,7965,0,1769069330,13124.689871429997,27165.45989703,53316.44667984 2026-01-22,08:08:52.000,22,11146628,7565,0,1769069331,13124.716816669992,35932.12451979,53316.251040480005 2026-01-22,08:08:53.000,22,11146779,8045,0,1769069332,13124.757234529992,28088.268554459995,53316.299950320004 2026-01-22,08:08:54.000,22,11146806,7525,0,1769069333,13124.669662499997,29472.238345620004,53316.47462832 2026-01-22,08:08:55.000,22,11146632,7045,0,1769069334,13124.676398809992,35470.50519261,53316.26501472 2026-01-22,08:08:56.000,22,11146720,7484,0,1769069335,13124.582090470001,26704.214173739994,53316.153220800006 2026-01-22,08:08:57.000,22,11146637,8125,0,1769069336,13124.48104582,31318.067134380006,53316.19514352001 2026-01-22,08:08:59.000,22,11146540,6525,0,1769069338,13124.33284699999,33625.20508860001,53316.16719504 2026-01-22,08:09:00.000,22,11146609,8125,0,1769069339,13124.35305592999,31317.940250040003,53316.11129808 2026-01-22,08:09:01.000,22,11146527,8285,0,1769069340,13124.366528549996,32702.121515100007,53315.83880040001 2026-01-22,08:09:02.000,22,11146549,8085,0,1769069341,13124.265483899995,30856.405512419995,53316.00649128001 2026-01-22,08:09:03.000,22,11146425,8085,0,1769069342,13124.17791187,28549.35919689,53315.85277464 2026-01-22,08:09:04.000,22,11146646,6885,0,1769069343,13124.21159341999,26703.911061150007,53315.964568560004 2026-01-22,08:09:05.000,22,11146611,7325,0,1769069344,13124.103812459995,30395.011757400003,53315.89469736 2026-01-22,08:09:06.000,22,11146656,6685,0,1769069345,13124.043185669994,23935.53443277,53315.82482616 2026-01-22,08:09:07.000,22,11146755,8045,0,1769069346,13123.915195779999,32240.523335310005,53315.817839040006 2026-01-22,08:09:08.000,22,11146467,8125,0,1769069347,13123.881514229994,29933.74488672,53315.78989056001 2026-01-22,08:09:10.000,22,11146753,8005,0,1769069349,13123.807414819988,25781.504204130004,53315.678096640004 2026-01-22,08:09:11.000,22,11146726,7685,0,1769069350,13123.585116590002,25781.179944150004,53315.58726408 2026-01-22,08:09:12.000,22,11146694,7685,0,1769069351,13123.423445150001,33163.62100707,53315.531367120006 2026-01-22,08:09:13.000,22,11146415,7605,0,1769069352,13123.463863010002,31779.510233310008,53315.482457280006 2026-01-22,08:09:14.000,22,11146664,7685,0,1769069353,13123.335873119991,33625.14164643,53315.342714880004 2026-01-22,08:09:15.000,22,11146514,7005,0,1769069354,13123.15399274999,30395.38536129,53315.30777928001 2026-01-22,08:09:16.000,22,11146536,7885,0,1769069355,13123.167465369996,31318.186969589995,53315.32874064 2026-01-22,08:09:17.000,22,11146558,7605,0,1769069356,13123.13378381999,27165.636125279998,53315.25188232 2026-01-22,08:09:18.000,22,11146580,7725,0,1769069357,13122.93169451999,31318.186969589995,53315.25188232 2026-01-22,08:09:19.000,22,11146622,7645,0,1769069358,13122.844122489994,32702.403480299996,53315.33572776001 2026-01-22,08:09:21.000,22,11146573,8045,0,1769069360,13122.648769499989,31779.58072461,53315.11213992 2026-01-22,08:09:22.000,22,11146714,7925,0,1769069361,13122.574670089998,31318.335001319996,53315.00034600001 2026-01-22,08:09:23.000,22,11146853,8245,0,1769069362,13122.291745069997,26704.2987633,53314.94444904 2026-01-22,08:09:24.000,22,11146630,7685,0,1769069363,13122.150282559996,29934.04799931,53314.92348768 2026-01-22,08:09:25.000,22,11146563,8405,0,1769069364,13121.94145695,29472.731784720003,53314.85361648001 2026-01-22,08:09:26.000,22,11146552,6525,0,1769069365,13121.766312889995,25320.018810420006,53314.741822560005 2026-01-22,08:09:27.000,22,11146706,6605,0,1769069366,13121.624850379994,30856.736821529994,53314.741822560005 2026-01-22,08:09:28.000,22,11146709,8325,0,1769069367,13121.577696209999,30395.307820860005,53314.68592560001 2026-01-22,08:09:29.000,22,11146581,8165,0,1769069368,13121.523805729994,34547.74587909,53314.692912720006 2026-01-22,08:09:30.000,22,11146610,7525,0,1769069369,13121.537278349999,31779.474987659996,53314.53220896 2026-01-22,08:09:32.000,22,11146580,7885,0,1769069371,13121.577696209999,28088.494126620004,53314.38547944 2026-01-22,08:09:33.000,22,11146641,7245,0,1769069372,13121.597905139999,29934.0691467,53314.41342792 2026-01-22,08:09:34.000,22,11146490,7805,0,1769069373,13121.67200454999,30395.871751259998,53314.18285296001 2026-01-22,08:09:35.000,22,11146666,7725,0,1769069374,13121.67200454999,29934.287669729994,53314.287659760004 2026-01-22,08:09:36.000,22,11146857,7445,0,1769069375,13121.87409384999,27165.911041350002,53314.21778856 2026-01-22,08:09:37.000,22,11146593,8165,0,1769069376,13121.90103909,27627.262501589998,53314.31560824 2026-01-22,08:09:38.000,22,11146386,7765,0,1769069377,13122.096392079991,29011.563601860005,53314.168878720004 2026-01-22,08:09:39.000,22,11146725,8085,0,1769069378,13122.089655769996,26243.074187399994,53314.13394312001 2026-01-22,08:09:40.000,22,11146775,8245,0,1769069379,13122.049237909996,32702.614954200006,53314.20381432 2026-01-22,08:09:41.000,22,11146537,8125,0,1769069380,13122.008820049996,30395.505196500002,53314.21778856 2026-01-22,08:09:43.000,22,11146572,7645,0,1769069382,13122.136809939992,29934.07619583,53314.20381432 2026-01-22,08:09:44.000,22,11146847,7285,0,1769069383,13122.197436729992,33163.769038800005,53314.06407192001 2026-01-22,08:09:45.000,22,11146648,7605,0,1769069384,13122.217645659992,28549.866734249998,53314.140930240006 2026-01-22,08:09:46.000,22,11146653,7165,0,1769069385,13122.318690309992,31317.96139743,53314.09202040001 2026-01-22,08:09:47.000,22,11146461,8085,0,1769069386,13122.311953999997,30395.166838260004,53314.18285296001 2026-01-22,08:09:48.000,22,11146510,6925,0,1769069387,13122.258063519992,33163.57166315999,53314.11298176001 2026-01-22,08:09:49.000,22,11146481,8205,0,1769069388,13122.365844480002,30395.110445219994,53314.119968880004 2026-01-22,08:09:50.000,22,11146566,6725,0,1769069389,13122.251327209997,25781.109452849996,53314.022149200006 2026-01-22,08:09:51.000,22,11146413,7245,0,1769069390,13122.325426620002,29011.14770319,53314.0570848 2026-01-22,08:09:52.000,22,11146478,6925,0,1769069391,13122.298481379992,29472.365229960007,53313.973239360006 2026-01-22,08:09:54.000,22,11146770,6925,0,1769069393,13122.534252229998,26704.016798099998,53313.91035528 2026-01-22,08:09:55.000,22,11146703,7405,0,1769069394,13122.729605219989,33163.64920359,53313.903368160005 2026-01-22,08:09:56.000,22,11146674,6685,0,1769069395,13122.89127665999,27626.860701180005,53313.93131664 2026-01-22,08:09:57.000,22,11146678,7285,0,1769069396,13123.01253023999,31779.778100249998,53314.022149200006 2026-01-22,08:09:58.000,22,11146275,7405,0,1769069397,13123.14052013,29933.991606270007,53313.99420072001 2026-01-22,08:09:59.000,22,11146607,7165,0,1769069398,13123.187674299996,30856.962393690003,53313.952278000004 2026-01-22,08:10:00.000,22,11146496,7605,0,1769069399,13123.19441060999,23013.381344430003,53314.03612344 2026-01-22,08:10:01.000,22,11146538,7565,0,1769069400,13123.389763599997,28088.811337470004,53314.1968272 2026-01-22,08:10:02.000,22,11146671,8165,0,1769069401,13123.369554669996,31779.869738940004,53314.00817496 2026-01-22,08:10:03.000,22,11146478,7805,0,1769069402,13123.544698730002,24858.93521712,53314.022149200006 2026-01-22,08:10:05.000,22,11146609,8125,0,1769069404,13123.733315409998,32702.332989000002,53314.09900752 2026-01-22,08:10:06.000,22,11146563,7805,0,1769069405,13123.881514229994,31318.236313500005,53314.05009768 2026-01-22,08:10:07.000,22,11146604,6885,0,1769069406,13123.98929518999,27627.008732910006,53314.140930240006 2026-01-22,08:10:08.000,22,11146521,7325,0,1769069407,13124.09033983999,28549.866734249998,53314.23176280001 2026-01-22,08:10:09.000,22,11146824,7605,0,1769069408,13124.124021389995,28088.55051966,53314.20381432 2026-01-22,08:10:10.000,22,11146588,6845,0,1769069409,13124.043185669994,29933.829476280007,53314.43438928 2026-01-22,08:10:11.000,22,11146306,7565,0,1769069410,13124.11054876999,34547.73882996,53314.16189160001 2026-01-22,08:10:12.000,22,11146733,7525,0,1769069411,13124.103812459995,30856.694526749998,53314.35054384001 2026-01-22,08:10:13.000,22,11146658,7685,0,1769069412,13124.083603529994,32702.163809880003,53314.31560824 2026-01-22,08:10:14.000,22,11146559,8045,0,1769069413,13124.04992197999,34547.73178083,53314.21080144001 2026-01-22,08:10:16.000,22,11146743,7845,0,1769069415,13124.063394599994,31317.82746396,53314.38547944 2026-01-22,08:10:17.000,22,11146531,8165,0,1769069416,13123.915195779999,29472.407524740003,53314.37849232001 2026-01-22,08:10:18.000,22,11146387,8125,0,1769069417,13123.928668399989,25319.807336519996,53314.287659760004 2026-01-22,08:10:19.000,22,11146721,7205,0,1769069418,13123.921932089994,31779.25646463,53314.35054384001 2026-01-22,08:10:20.000,22,11146683,8205,0,1769069419,13123.827623749989,29933.73078846,53314.455350640004 2026-01-22,08:10:21.000,22,11146588,7685,0,1769069420,13123.841096369993,26242.54550265,53314.4413764 2026-01-22,08:10:22.000,22,11146808,7605,0,1769069421,13123.787205889988,28549.753948169993,53314.32259536 2026-01-22,08:10:23.000,22,11146608,7845,0,1769069422,13123.733315409998,29472.492114299996,53314.140930240006 2026-01-22,08:10:24.000,22,11146563,7005,0,1769069423,13123.753524339998,27165.579732240003,53314.25971128001 2026-01-22,08:10:25.000,22,11146366,7645,0,1769069424,13123.672688619998,28549.704604259998,53314.16189160001 2026-01-22,08:10:27.000,22,11146635,8125,0,1769069426,13123.403236220001,28549.577719919995,53314.189840080006 2026-01-22,08:10:28.000,22,11146384,7565,0,1769069427,13123.302191570001,31779.27056289,53314.140930240006 2026-01-22,08:10:29.000,22,11146458,6965,0,1769069428,13123.13378381999,29011.041966239995,53314.07804616 2026-01-22,08:10:30.000,22,11146496,6885,0,1769069429,13123.11357488999,26242.68648525,53314.06407192001 2026-01-22,08:10:31.000,22,11146335,7205,0,1769069430,13123.01926655,31779.41859462,53314.13394312001 2026-01-22,08:10:32.000,22,11146720,6725,0,1769069431,13123.18093799,29011.077211890006,53314.00817496 2026-01-22,08:10:33.000,22,11146714,7045,0,1769069432,13123.315664189991,24397.097366910006,53314.08503328 2026-01-22,08:10:34.000,22,11146555,7125,0,1769069433,13123.362818360001,30856.743870659993,53314.15490448 2026-01-22,08:10:35.000,22,11146568,6725,0,1769069434,13123.288718949996,31318.088281770004,53314.03612344 2026-01-22,08:10:36.000,22,11146724,7885,0,1769069435,13123.342609430001,26703.904012019993,53313.903368160005 2026-01-22,08:10:38.000,22,11146789,7205,0,1769069437,13123.295455259991,32240.713661820002,53313.94529088001 2026-01-22,08:10:39.000,22,11146546,7805,0,1769069438,13123.275246329991,30856.440758070006,53313.952278000004 2026-01-22,08:10:40.000,22,11146531,7365,0,1769069439,13123.207883229996,29933.42062674,53314.001187840004 2026-01-22,08:10:41.000,22,11146663,7005,0,1769069440,13123.248301089996,29010.633116700003,53313.98022648 2026-01-22,08:10:42.000,22,11146523,7125,0,1769069441,13123.362818360001,27626.487097289995,53314.05009768 2026-01-22,08:10:43.000,22,11146524,6445,0,1769069442,13123.362818360001,30394.89897132,53313.99420072001 2026-01-22,08:10:44.000,22,11146670,7565,0,1769069443,13123.389763599997,35931.905996760004,53313.8824068 2026-01-22,08:10:45.000,22,11146707,7405,0,1769069444,13123.497544559992,32702.114465970008,53313.81952272 2026-01-22,08:10:46.000,22,11146514,7765,0,1769069445,13123.537962419992,30395.441754329993,53313.9872136 2026-01-22,08:10:47.000,22,11146553,8285,0,1769069446,13123.490808249997,29933.935213229997,53313.903368160005 2026-01-22,08:10:49.000,22,11146593,8005,0,1769069448,13123.248301089996,28088.804288340005,53314.001187840004 2026-01-22,08:10:50.000,22,11146581,7205,0,1769069449,13123.214619539991,28088.87477964,53313.9173424 2026-01-22,08:10:51.000,22,11146697,7845,0,1769069450,13123.13378381999,33164.248379640005,53313.9872136 2026-01-22,08:10:52.000,22,11146609,7205,0,1769069451,13123.026002859995,35932.73074497,53313.74965152 2026-01-22,08:10:53.000,22,11146536,7525,0,1769069452,13122.89127665999,30857.526324089995,53313.81952272 2026-01-22,08:10:54.000,22,11146536,6845,0,1769069453,13122.736341529999,27627.622007219994,53313.805548480006 2026-01-22,08:10:55.000,22,11146603,8125,0,1769069454,13122.621824259993,34548.577676429995,53313.735677280005 2026-01-22,08:10:56.000,22,11146605,7965,0,1769069455,13122.608351639989,29011.746879240003,53313.74965152 2026-01-22,08:10:57.000,22,11146709,8005,0,1769069456,13122.668978429989,30395.871751259998,53313.7426644 2026-01-22,08:10:58.000,22,11146537,8085,0,1769069457,13122.648769499989,27627.163813770007,53313.70074168 2026-01-22,08:11:00.000,22,11146571,8285,0,1769069459,13122.567933779988,28550.16279771,53313.54003792001 2026-01-22,08:11:01.000,22,11146434,7605,0,1769069460,13122.689187359989,33163.79018619,53313.602922 2026-01-22,08:11:02.000,22,11146377,8165,0,1769069461,13122.695923669999,29934.040950180002,53313.50510232 2026-01-22,08:11:03.000,22,11146750,7645,0,1769069462,13122.823913559994,27165.650223539997,53313.44221824001 2026-01-22,08:11:04.000,22,11146699,8125,0,1769069463,13122.89801297,29011.29573492,53313.48414096 2026-01-22,08:11:05.000,22,11146642,6965,0,1769069464,13122.9182219,32241.20005179,53313.519076560005 2026-01-22,08:11:06.000,22,11146623,7325,0,1769069465,13122.9182219,30395.51929476,53313.48414096 2026-01-22,08:11:07.000,22,11146622,7685,0,1769069466,13122.99232130999,29934.167834520005,53313.519076560005 2026-01-22,08:11:08.000,22,11146615,8125,0,1769069467,13123.106838579995,31779.77105112,53313.46317960001 2026-01-22,08:11:09.000,22,11146784,7484,0,1769069468,13123.15399274999,27627.22020681,53313.43523112 2026-01-22,08:11:11.000,22,11146413,8165,0,1769069470,13123.389763599997,28088.84658312,53313.498115200004 2026-01-22,08:11:12.000,22,11146429,8165,0,1769069471,13123.537962419992,29934.315866250006,53313.30946296 2026-01-22,08:11:13.000,22,11146729,8005,0,1769069472,13123.659215999993,28088.87477964,53313.30946296 2026-01-22,08:11:14.000,22,11146605,8085,0,1769069473,13123.787205889988,29011.598847510002,53313.470166720006 2026-01-22,08:11:15.000,22,11146633,8165,0,1769069474,13123.915195779999,34548.34505514,53313.37933416 2026-01-22,08:11:16.000,22,11146572,7765,0,1769069475,13124.083603529994,30395.723719529997,53313.50510232 2026-01-22,08:11:17.000,22,11146648,7484,0,1769069476,13124.265483899995,34086.93720186,53313.43523112 2026-01-22,08:11:18.000,22,11146656,7565,0,1769069477,13124.326110689995,29934.181932780004,53313.51208944001 2026-01-22,08:11:19.000,22,11146587,7805,0,1769069478,13124.487782129996,31779.651215909995,53313.63087048001 2026-01-22,08:11:20.000,22,11146669,7325,0,1769069479,13124.602299400001,27627.022831170005,53313.70772880001 2026-01-22,08:11:22.000,22,11146592,7484,0,1769069481,13125.040159549993,31318.067134380006,53313.833496960004 2026-01-22,08:11:23.000,22,11146727,7325,0,1769069482,13125.134467889999,29933.688493680005,53313.74965152 2026-01-22,08:11:24.000,22,11146473,8165,0,1769069483,13125.37023873999,29010.886885379994,53313.7426644 2026-01-22,08:11:25.000,22,11146418,7605,0,1769069484,13125.525173869995,31317.855660479996,53313.854458320006 2026-01-22,08:11:26.000,22,11146666,7685,0,1769069485,13125.774417339991,30394.948315229994,53314.01516208001 2026-01-22,08:11:27.000,22,11146637,7885,0,1769069486,13125.949561399997,30395.018806530003,53314.10599464 2026-01-22,08:11:28.000,22,11146603,8085,0,1769069487,13126.084287600002,26242.298783100006,53314.08503328 2026-01-22,08:11:29.000,22,11146807,7085,0,1769069488,13126.077551289993,27165.227275740006,53314.24573704 2026-01-22,08:11:30.000,22,11146739,8045,0,1769069489,13126.225750109988,29010.696558869997,53314.24573704 2026-01-22,08:11:31.000,22,11146559,8165,0,1769069490,13126.171859629998,30856.320922860003,53314.29464688 2026-01-22,08:11:33.000,22,11146628,6925,0,1769069492,13126.097760219993,27626.656276409994,53314.60208016 2026-01-22,08:11:34.000,22,11146622,7605,0,1769069493,13126.077551289993,30395.138641740006,53314.39945368001 2026-01-22,08:11:35.000,22,11146693,8085,0,1769069494,13126.124705460003,32240.847595290004,53314.504260480004 2026-01-22,08:11:36.000,22,11146629,7405,0,1769069495,13126.104496530003,32240.622023129996,53314.66496424001 2026-01-22,08:11:37.000,22,11146862,7484,0,1769069496,13125.989979259997,32240.812349640008,53314.59509304001 2026-01-22,08:11:38.000,22,11146561,8085,0,1769069497,13126.010188189997,30856.68747762,53314.5811188 2026-01-22,08:11:39.000,22,11146642,7525,0,1769069498,13126.097760219993,30856.68042849,53314.7208612 2026-01-22,08:11:40.000,22,11146467,8125,0,1769069499,13126.117969149993,29472.61194951,53314.61605440001 2026-01-22,08:11:41.000,22,11146443,7085,0,1769069500,13126.138178079993,31779.42564375,53314.60906728 2026-01-22,08:11:42.000,22,11146834,7605,0,1769069501,13126.010188189997,29472.513261689994,53314.69989984 2026-01-22,08:11:44.000,22,11146709,8085,0,1769069503,13125.983242950002,29472.189001709994,53314.70688696 2026-01-22,08:11:45.000,22,11146473,8205,0,1769069504,13125.942825090002,28549.443786450007,53314.72784832 2026-01-22,08:11:46.000,22,11146631,7365,0,1769069505,13125.996715569992,30394.87782393,53314.78374528001 2026-01-22,08:11:47.000,22,11146533,7925,0,1769069506,13125.888934609997,29010.858688859997,53314.71387408001 2026-01-22,08:11:48.000,22,11146574,7725,0,1769069507,13126.016924499992,29471.766053910003,53314.692912720006 2026-01-22,08:11:49.000,22,11146647,8165,0,1769069508,13125.767681029996,28087.620034499996,53314.80470664001 2026-01-22,08:11:50.000,22,11146715,7325,0,1769069509,13125.653163759991,26703.558604649996,53314.825668 2026-01-22,08:11:51.000,22,11146854,7725,0,1769069510,13125.61948221,29010.3511515,53314.73483544001 2026-01-22,08:11:52.000,22,11146402,7605,0,1769069511,13125.51170124999,33624.112473450004,53314.692912720006 2026-01-22,08:11:53.000,22,11146590,6525,0,1769069512,13125.22877622999,29932.906040250004,53314.69989984 2026-01-22,08:11:55.000,22,11146711,8125,0,1769069514,13125.060368479993,29471.618022180002,53314.60906728 2026-01-22,08:11:56.000,22,11146561,8045,0,1769069515,13124.952587519998,28548.795266490008,53314.74880968 2026-01-22,08:11:57.000,22,11146669,8045,0,1769069516,13124.649453569997,33623.950343460005,53314.5811188 2026-01-22,08:11:58.000,22,11146644,6765,0,1769069517,13124.41368271999,30394.187009190005,53314.53919608 2026-01-22,08:11:59.000,22,11146685,8325,0,1769069518,13124.1981208,34546.716706110004,53314.476312000006 2026-01-22,08:12:00.000,22,11146794,7565,0,1769069519,13123.942141019994,26703.17795163,53314.56714456001 2026-01-22,08:12:01.000,22,11146621,8165,0,1769069520,13123.807414819988,29471.441793930004,53314.357530960006 2026-01-22,08:12:02.000,22,11146733,7085,0,1769069521,13123.511017179997,28087.387413210003,53314.37849232001 2026-01-22,08:12:03.000,22,11146584,7645,0,1769069522,13123.22135585,31317.17189487,53314.238749920005 2026-01-22,08:12:04.000,22,11146465,8365,0,1769069523,13122.924958209995,28087.542494070003,53314.15490448 2026-01-22,08:12:06.000,22,11146588,7445,0,1769069525,13122.534252229998,26703.220246409997,53313.98022648 2026-01-22,08:12:07.000,22,11146488,7845,0,1769069526,13122.291745069997,28548.985593000005,53313.7426644 2026-01-22,08:12:08.000,22,11146658,7645,0,1769069527,13121.968402189996,35008.23029634,53313.7426644 2026-01-22,08:12:09.000,22,11146512,7685,0,1769069528,13122.02229267,30855.524371170002,53313.470166720006 2026-01-22,08:12:10.000,22,11146671,8205,0,1769069529,13121.91451170999,24857.609980680005,53313.41426976 2026-01-22,08:12:11.000,22,11146658,6765,0,1769069530,13121.85388491999,27625.873822980007,53313.428244 2026-01-22,08:12:12.000,22,11146375,8005,0,1769069531,13121.88083016,28087.288725389997,53313.183694800005 2026-01-22,08:12:13.000,22,11146619,8045,0,1769069532,13121.847148609995,29932.8003033,53313.12779784001 2026-01-22,08:12:14.000,22,11146519,7165,0,1769069533,13121.847148609995,30394.038977460004,53312.86927440001 2026-01-22,08:12:15.000,22,11146552,7685,0,1769069534,13121.907775399995,29471.30786046,53312.95311984 2026-01-22,08:12:17.000,22,11146729,7845,0,1769069536,13121.71242240999,36853.551547740004,53312.82735168 2026-01-22,08:12:18.000,22,11146613,8245,0,1769069537,13121.67874086,33162.3592128,53312.6945964 2026-01-22,08:12:19.000,22,11146653,8165,0,1769069538,13121.61811407,29471.293762200003,53312.50594416001 2026-01-22,08:12:20.000,22,11146675,8365,0,1769069539,13121.429497389989,30394.144714409995,53312.54087976 2026-01-22,08:12:21.000,22,11146499,8125,0,1769069540,13121.288034879988,28548.654283890006,53312.38716312001 2026-01-22,08:12:22.000,22,11146613,7845,0,1769069541,13121.254353329998,29471.117533950004,53312.296330560006 2026-01-22,08:12:23.000,22,11146643,8085,0,1769069542,13121.126363440002,33623.908048679994,53312.14261392 2026-01-22,08:12:24.000,22,11146849,8045,0,1769069543,13121.032055099997,27625.78923342,53312.177549520005 2026-01-22,08:12:25.000,22,11146401,8285,0,1769069544,13121.045527720002,29471.16687786,53311.98191016001 2026-01-22,08:12:26.000,22,11146614,7525,0,1769069545,13120.937746759992,30393.93324051,53311.960948800006 2026-01-22,08:12:28.000,22,11146653,8285,0,1769069547,13120.863647350001,30394.024879200006,53311.939987440004 2026-01-22,08:12:29.000,22,11146486,7405,0,1769069548,13120.749130079996,30855.341093790004,53311.76530944001 2026-01-22,08:12:30.000,22,11146649,8325,0,1769069549,13120.506622919995,27625.753987770004,53311.61857992001 2026-01-22,08:12:31.000,22,11146495,8245,0,1769069550,13120.506622919995,31316.882880539997,53311.53473448 2026-01-22,08:12:32.000,22,11146555,8125,0,1769069551,13120.284324689994,26703.02287077,53311.53473448 2026-01-22,08:12:33.000,22,11146568,7484,0,1769069552,13120.324742549994,33162.24642672,53311.57665720001 2026-01-22,08:12:34.000,22,11146489,8005,0,1769069553,13120.183280039993,29009.808368490005,53311.30415952 2026-01-22,08:12:35.000,22,11146451,8165,0,1769069554,13120.082235389993,26241.502231410006,53311.101533040004 2026-01-22,08:12:36.000,22,11146497,7325,0,1769069555,13120.014872289998,31316.734848809996,53311.122494400006 2026-01-22,08:12:37.000,22,11146750,6565,0,1769069556,13119.866673470002,29009.907056309996,53311.220314080005 2026-01-22,08:12:39.000,22,11146570,7845,0,1769069558,13119.779101439992,28548.421662599998,53311.03864896 2026-01-22,08:12:40.000,22,11146543,8125,0,1769069559,13119.664584170001,26703.008772510002,53310.94082928 2026-01-22,08:12:41.000,22,11146646,7525,0,1769069560,13119.56353952,25318.65832833,53310.836022480005 2026-01-22,08:12:42.000,22,11146631,8205,0,1769069561,13119.570275829996,25318.757016150004,53310.836022480005 2026-01-22,08:12:43.000,22,11146672,7565,0,1769069562,13119.52312166,29009.646238500005,53310.62640888 2026-01-22,08:12:44.000,22,11146578,7805,0,1769069563,13119.577012139991,30394.031928330005,53310.73820280001 2026-01-22,08:12:45.000,22,11146772,6845,0,1769069564,13119.597221069991,26703.04401816,53310.619421760006 2026-01-22,08:12:46.000,22,11146412,7885,0,1769069565,13119.529857969996,34085.11147719,53310.40282104001 2026-01-22,08:12:47.000,22,11146523,7005,0,1769069566,13119.469231179995,25780.228311600004,53310.44474376001 2026-01-22,08:12:48.000,22,11146806,7645,0,1769069567,13119.428813319995,25318.714721369994,53310.27705288001 2026-01-22,08:12:50.000,22,11146561,8205,0,1769069569,13119.38165915,32239.663341449996,53310.263078640004 2026-01-22,08:12:51.000,22,11146450,7845,0,1769069570,13119.307559739995,25318.778163540002,53310.1442976 2026-01-22,08:12:52.000,22,11146708,7565,0,1769069571,13119.19977878,31778.438765550003,53310.06045216001 2026-01-22,08:12:53.000,22,11146608,7565,0,1769069572,13119.038107339999,26703.008772510002,53309.88577416 2026-01-22,08:12:54.000,22,11146710,7725,0,1769069573,13118.856226969998,29932.856696339994,53309.96263248 2026-01-22,08:12:55.000,22,11146741,8085,0,1769069574,13118.761918629993,25780.482080279995,53310.01852944001 2026-01-22,08:12:56.000,22,11146777,7965,0,1769069575,13118.465520990001,31317.214189649996,53309.75301888001 2026-01-22,08:12:57.000,22,11146608,6925,0,1769069576,13118.28364062,29010.238365419995,53309.74603176 2026-01-22,08:12:58.000,22,11146602,6565,0,1769069577,13118.11523286999,33162.796258860006,53309.62725072 2026-01-22,08:12:59.000,22,11146643,7965,0,1769069578,13117.960297739999,27626.13464079,53309.51545680001 2026-01-22,08:13:01.000,22,11146560,6605,0,1769069580,13117.677372719998,26703.311885100004,53309.15212656001 2026-01-22,08:13:02.000,22,11146760,7605,0,1769069581,13117.529173900002,25319.320946549997,53309.21501064 2026-01-22,08:13:03.000,22,11146618,6885,0,1769069582,13117.421392939992,29471.751955650005,53309.0263584 2026-01-22,08:13:04.000,22,11146841,8125,0,1769069583,13117.219303639991,29933.237349360003,53308.90757736 2026-01-22,08:13:05.000,22,11146694,7645,0,1769069584,13117.151940539996,25780.820438519993,53308.85866752 2026-01-22,08:13:06.000,22,11146629,8205,0,1769069585,13116.99700540999,30394.863725670002,53308.774822080006 2026-01-22,08:13:07.000,22,11146541,7885,0,1769069586,13116.91616968999,33163.16281362,53308.62110544 2026-01-22,08:13:08.000,22,11146424,6885,0,1769069587,13116.767970869994,27626.515293810007,53308.53027288001 2026-01-22,08:13:09.000,22,11146680,7645,0,1769069588,13116.680398839999,29471.81539782,53308.36258200001 2026-01-22,08:13:10.000,22,11146697,7805,0,1769069589,13116.727553009994,25780.700603310004,53308.34860776 2026-01-22,08:13:12.000,22,11146613,8205,0,1769069591,13116.559145259998,29933.343086310007,53308.24380096001 2026-01-22,08:13:13.000,22,11146564,7645,0,1769069592,13116.518727399998,29010.569674529994,53308.1180328 2026-01-22,08:13:14.000,22,11146841,8325,0,1769069593,13116.309901790002,20705.566673730005,53307.96431616 2026-01-22,08:13:15.000,22,11146664,7765,0,1769069594,13116.417682749998,31778.854664219994,53308.013226 2026-01-22,08:13:16.000,22,11146656,7645,0,1769069595,13116.323374409993,31779.073187250004,53307.95034192 2026-01-22,08:13:17.000,22,11146522,7925,0,1769069596,13116.235802379997,33624.380340389995,53307.8036124 2026-01-22,08:13:18.000,22,11146619,8365,0,1769069597,13116.134757729997,29010.597871050006,53307.6289344 2026-01-22,08:13:19.000,22,11146672,6685,0,1769069598,13116.121285109992,28549.260509069994,53307.56605032 2026-01-22,08:13:20.000,22,11146666,7725,0,1769069599,13115.98655891,29472.167854319996,53307.57303744001 2026-01-22,08:13:21.000,22,11146671,8045,0,1769069600,13116.080867249992,32240.530384440004,53307.40534656001 2026-01-22,08:13:23.000,22,11146557,7885,0,1769069602,13115.90572319,26704.1577807,53307.314514000005 2026-01-22,08:13:24.000,22,11146613,8205,0,1769069603,13115.86530533,28549.605916440007,53307.146823120005 2026-01-22,08:13:25.000,22,11146622,7605,0,1769069604,13115.96634998,30395.293722600007,53307.34246248 2026-01-22,08:13:26.000,22,11146727,7965,0,1769069605,13116.040449389991,31318.060085250007,53307.1049004 2026-01-22,08:13:27.000,22,11146667,7165,0,1769069606,13116.181911899992,30395.18798565,53307.1747716 2026-01-22,08:13:28.000,22,11146478,7565,0,1769069607,13116.181911899992,26242.559600909997,53306.97214512001 2026-01-22,08:13:29.000,22,11146536,6845,0,1769069608,13116.256011309997,29472.562605600004,53306.88829968 2026-01-22,08:13:30.000,22,11146774,6845,0,1769069609,13116.357055959998,35009.252420189994,53306.85336408001 2026-01-22,08:13:31.000,22,11146674,7645,0,1769069610,13116.377264889998,27165.495142679996,53306.762531520006 2026-01-22,08:13:32.000,22,11146653,8125,0,1769069611,13116.330110720002,27627.177912030005,53306.741570160004 2026-01-22,08:13:34.000,22,11146870,7325,0,1769069613,13116.235802379997,25781.652235860005,53306.72759592 2026-01-22,08:13:35.000,22,11146669,8125,0,1769069614,13116.222329759992,30395.70257214,53306.6507376 2026-01-22,08:13:36.000,22,11146665,8125,0,1769069615,13116.067394630001,30857.032884989996,53306.66471184001 2026-01-22,08:13:37.000,22,11146739,7965,0,1769069616,13116.020240459991,30395.871751259998,53306.60182776 2026-01-22,08:13:38.000,22,11146776,7525,0,1769069617,13116.047185700001,29472.893914710003,53306.5109952 2026-01-22,08:13:39.000,22,11146552,7605,0,1769069618,13115.92593212,34548.746855549995,53306.61580200001 2026-01-22,08:13:40.000,22,11146740,7565,0,1769069619,13115.85856901999,29472.999651660008,53306.441124 2026-01-22,08:13:41.000,22,11146613,8085,0,1769069620,13115.872041639996,33625.6280364,53306.36426568 2026-01-22,08:13:42.000,22,11146738,7685,0,1769069621,13115.90572319,30857.216162369994,53306.427149760006 2026-01-22,08:13:43.000,22,11146566,7725,0,1769069622,13115.912459499996,25320.56864256,53306.20356192001 2026-01-22,08:13:45.000,22,11146678,7484,0,1769069624,13115.959613669991,29011.79622315,53306.140677840005 2026-01-22,08:13:46.000,22,11146445,8325,0,1769069625,13116.060658319991,28089.093302670008,53306.21753616 2026-01-22,08:13:47.000,22,11146621,7885,0,1769069626,13115.90572319,31319.131553009996,53306.07779376 2026-01-22,08:13:48.000,22,11146574,6645,0,1769069627,13116.080867249992,32242.095291300007,53306.15465208 2026-01-22,08:13:49.000,22,11146549,8245,0,1769069628,13116.074130939996,36394.56859518,53305.9520256 2026-01-22,08:13:50.000,22,11146708,6965,0,1769069629,13116.060658319991,24859.823407500007,53306.021896800004 2026-01-22,08:13:51.000,22,11146912,7965,0,1769069630,13115.89898687999,28550.924103750003,53305.972986960005 2026-01-22,08:13:52.000,22,11146730,7805,0,1769069631,13115.979822599991,32242.264470420007,53305.89612864001 2026-01-22,08:13:53.000,22,11146797,8205,0,1769069632,13115.8450964,26244.046967340008,53305.82625744001 2026-01-22,08:13:54.000,22,11146706,7165,0,1769069633,13115.66321603,31319.455812989996,53305.91709000001 2026-01-22,08:13:56.000,22,11146805,8125,0,1769069635,13115.447654109994,27166.785133469995,53305.78433472 2026-01-22,08:13:57.000,22,11146570,6885,0,1769069636,13115.380291009998,33165.02378394001,53305.77036048 2026-01-22,08:13:58.000,22,11146567,7365,0,1769069637,13115.360082079998,32703.425604150005,53305.71446352 2026-01-22,08:13:59.000,22,11146543,7205,0,1769069638,13115.353345769989,26243.97647604,53305.421004480006 2026-01-22,08:14:00.000,22,11146652,6845,0,1769069639,13115.144520159993,29473.89489117,53305.64459232 2026-01-22,08:14:01.000,22,11146828,7805,0,1769069640,13115.124311229993,35471.823379919995,53305.47690144 2026-01-22,08:14:02.000,22,11146470,6645,0,1769069641,13115.070420750002,28550.987545919998,53305.58170824001 2026-01-22,08:14:03.000,22,11146855,8325,0,1769069642,13115.050211820002,32242.306765200003,53305.539785520006 2026-01-22,08:14:04.000,22,11146497,6965,0,1769069643,13115.077157059997,30857.79419103,53305.34414616001 2026-01-22,08:14:05.000,22,11146727,7125,0,1769069644,13115.070420750002,29474.014726380003,53305.37908176 2026-01-22,08:14:07.000,22,11146746,6685,0,1769069646,13115.164729089993,28551.156725039997,53305.204403760006 2026-01-22,08:14:08.000,22,11146614,6765,0,1769069647,13115.326400529993,31319.519255160005,53305.12055832 2026-01-22,08:14:09.000,22,11146603,7165,0,1769069648,13115.259037429998,33626.614914599995,53305.19042952 2026-01-22,08:14:10.000,22,11146718,7525,0,1769069649,13115.346609459993,30858.513202290007,53305.085622720006 2026-01-22,08:14:11.000,22,11146851,7365,0,1769069650,13115.353345769989,27167.320867350005,53305.12055832 2026-01-22,08:14:12.000,22,11146606,6685,0,1769069651,13115.501544589999,27628.883801489996,53305.10658408001 2026-01-22,08:14:13.000,22,11146554,6885,0,1769069652,13115.434181489989,29474.458821570006,53304.92491896 2026-01-22,08:14:14.000,22,11146626,7085,0,1769069653,13115.548698759994,26244.695487300007,53305.05068712 2026-01-22,08:14:15.000,22,11146634,6845,0,1769069654,13115.54196245,32243.025776459996,53304.98081592 2026-01-22,08:14:16.000,22,11146740,6925,0,1769069655,13115.488071969994,31320.0690873,53304.84107352001 2026-01-22,08:14:18.000,22,11146692,7325,0,1769069657,13115.66321603,32704.349040179994,53304.92491896 2026-01-22,08:14:19.000,22,11146580,7605,0,1769069658,13115.67668864999,33627.12245196001,53305.00177728 2026-01-22,08:14:20.000,22,11146447,7245,0,1769069659,13115.791205919995,34550.13553416,53305.064661360004 2026-01-22,08:14:21.000,22,11146587,7405,0,1769069660,13115.89898687999,27167.497095600003,53305.00177728 2026-01-22,08:14:22.000,22,11146547,7085,0,1769069661,13115.959613669991,31320.181873380003,53304.93889320001 2026-01-22,08:14:23.000,22,11146517,8005,0,1769069662,13115.993295219996,29474.54341113,53305.00876440001 2026-01-22,08:14:24.000,22,11146443,8085,0,1769069663,13115.87877794999,29013.37522827,53304.9738288 2026-01-22,08:14:25.000,22,11146568,7765,0,1769069664,13115.939404739991,32704.941167099998,53304.92491896 2026-01-22,08:14:26.000,22,11146630,7685,0,1769069665,13116.033713079996,29475.029801099998,53305.05068712 2026-01-22,08:14:27.000,22,11146711,8085,0,1769069666,13115.932668429996,26706.674320110003,53304.86203488001 2026-01-22,08:14:29.000,22,11146553,7165,0,1769069668,13115.952877359996,30859.457785709994,53304.8340864 2026-01-22,08:14:30.000,22,11146549,8205,0,1769069669,13116.053922009996,28552.778024939995,53304.848060640004 2026-01-22,08:14:31.000,22,11146764,7845,0,1769069670,13115.959613669991,28091.306729489996,53304.79216368001 2026-01-22,08:14:32.000,22,11146629,8405,0,1769069671,13115.979822599991,29475.509141939998,53304.77120232001 2026-01-22,08:14:33.000,22,11146614,7845,0,1769069672,13116.047185700001,29936.95224087,53304.79216368001 2026-01-22,08:14:34.000,22,11146823,8205,0,1769069673,13116.013504149996,29936.839454789995,53304.8340864 2026-01-22,08:14:35.000,22,11146523,8165,0,1769069674,13116.074130939996,30398.310750239994,53304.93190608 2026-01-22,08:14:36.000,22,11146684,7525,0,1769069675,13115.952877359996,27168.33594207,53304.86203488001 2026-01-22,08:14:37.000,22,11146538,7805,0,1769069676,13116.040449389991,29475.593731500005,53304.78517656 2026-01-22,08:14:38.000,22,11146757,8285,0,1769069677,13115.92593212,31782.266443140004,53304.75722808 2026-01-22,08:14:40.000,22,11146835,7805,0,1769069679,13116.256011309997,32243.815279019997,53304.77818944 2026-01-22,08:14:41.000,22,11146794,7805,0,1769069680,13116.370528580002,29475.114390660005,53304.80613792 2026-01-22,08:14:42.000,22,11146482,7565,0,1769069681,13116.323374409993,29475.1707837,53304.80613792 2026-01-22,08:14:43.000,22,11146534,7805,0,1769069682,13116.525463709993,33166.30672560001,53304.86203488001 2026-01-22,08:14:44.000,22,11146416,7245,0,1769069683,13116.579354189998,31782.428573130004,53304.750240960006 2026-01-22,08:14:45.000,22,11146579,8005,0,1769069684,13116.75449824999,31782.604801380003,53304.69434400001 2026-01-22,08:14:46.000,22,11146530,7805,0,1769069685,13116.828597659995,30859.690407000002,53304.84107352001 2026-01-22,08:14:47.000,22,11146497,8245,0,1769069686,13117.09805005999,32705.41345881,53304.9039576 2026-01-22,08:14:48.000,22,11146520,7725,0,1769069687,13117.07784112999,29475.530289329996,53304.79216368001 2026-01-22,08:14:49.000,22,11146446,7885,0,1769069688,13117.232776259996,29014.03784649,53305.015751520004 2026-01-22,08:14:51.000,22,11146546,7484,0,1769069690,13117.569591760002,30859.690407000002,53305.05767424001 2026-01-22,08:14:52.000,22,11146680,7685,0,1769069691,13117.724526889993,30859.774996559994,53305.14151968 2026-01-22,08:14:53.000,22,11146521,8805,0,1769069692,13117.99397928999,32705.448704459995,53305.09959696 2026-01-22,08:14:54.000,22,11146583,7365,0,1769069693,13117.940088809999,31782.759882240003,53305.21139088 2026-01-22,08:14:55.000,22,11146725,7165,0,1769069694,13118.15565072999,31321.31678331,53305.31619768 2026-01-22,08:14:56.000,22,11146598,7525,0,1769069695,13118.25669537999,34551.24224757,53305.40703024 2026-01-22,08:14:57.000,22,11146661,7365,0,1769069696,13118.431839439996,29014.35505734,53305.43497872 2026-01-22,08:14:58.000,22,11146424,6725,0,1769069697,13118.499202539992,32244.41445507,53305.46292720001 2026-01-22,08:14:59.000,22,11146752,7885,0,1769069698,13118.741709699992,29937.339943019993,53305.6026696 2026-01-22,08:15:00.000,22,11146518,6925,0,1769069699,13118.856226969998,29937.198960420006,53305.48388856 2026-01-22,08:15:02.000,22,11146702,6725,0,1769069701,13118.977480549998,27168.582661620007,53305.55375976 2026-01-22,08:15:03.000,22,11146698,6805,0,1769069702,13119.145888299994,30859.845487860002,53305.805296080005 2026-01-22,08:15:04.000,22,11146525,7365,0,1769069703,13119.118943059999,29014.03784649,53305.805296080005 2026-01-22,08:15:05.000,22,11146659,7205,0,1769069704,13119.17283353999,30398.40943806,53305.84721880001 2026-01-22,08:15:06.000,22,11146627,7165,0,1769069705,13119.21998771,29936.874700440007,53305.84023168 2026-01-22,08:15:07.000,22,11146619,7205,0,1769069706,13119.46249487,30398.41648719,53305.854205920004 2026-01-22,08:15:08.000,22,11146732,6765,0,1769069707,13119.35471390999,31782.590703120004,53306.0568324 2026-01-22,08:15:09.000,22,11146398,7484,0,1769069708,13119.49617641999,31782.668243549997,53305.96599984001 2026-01-22,08:15:10.000,22,11146560,7765,0,1769069709,13119.41534069999,25322.908953720005,53305.9869612 2026-01-22,08:15:11.000,22,11146618,6805,0,1769069710,13119.45575855999,31321.295635920003,53305.79830896001 2026-01-22,08:15:13.000,22,11146527,7925,0,1769069712,13119.58374845,28091.468859479995,53306.29439448 2026-01-22,08:15:14.000,22,11146659,8165,0,1769069713,13119.53659427999,31782.703489199994,53306.20356192001 2026-01-22,08:15:15.000,22,11146521,7285,0,1769069714,13119.577012139991,32244.019703790007,53306.30138160001 2026-01-22,08:15:16.000,22,11146763,7285,0,1769069715,13119.610693689996,24400.2201315,53306.36426568 2026-01-22,08:15:17.000,22,11146635,7925,0,1769069716,13119.570275829996,30860.03581437,53306.22452328 2026-01-22,08:15:18.000,22,11146453,8285,0,1769069717,13119.678056789991,29475.96028626,53306.32933008001 2026-01-22,08:15:19.000,22,11146681,7885,0,1769069718,13119.644375240001,31321.563502859994,53306.43413688 2026-01-22,08:15:20.000,22,11146530,7605,0,1769069719,13119.62416631,35935.698428699994,53306.308368720005 2026-01-22,08:15:21.000,22,11146570,6805,0,1769069720,13119.758892509992,29937.332893889994,53306.39920128001 2026-01-22,08:15:22.000,22,11146534,7845,0,1769069721,13119.617429999991,29475.861598439995,53306.3363172 2026-01-22,08:15:24.000,22,11146743,7045,0,1769069723,13119.42207701,29475.868647569994,53306.43413688 2026-01-22,08:15:25.000,22,11146520,6725,0,1769069724,13119.50291273,28091.525252520005,53306.5109952 2026-01-22,08:15:26.000,22,11146664,6845,0,1769069725,13119.428813319995,31782.752833110004,53306.27343312 2026-01-22,08:15:27.000,22,11146591,7245,0,1769069726,13119.36145022,27168.624956400003,53306.39920128001 2026-01-22,08:15:28.000,22,11146506,6605,0,1769069727,13119.35471390999,32705.38526229,53306.29439448 2026-01-22,08:15:29.000,22,11146585,7205,0,1769069728,13119.2806145,26245.41449856,53306.29439448 2026-01-22,08:15:30.000,22,11146497,7325,0,1769069729,13119.23346032999,27168.413482500007,53306.43413688 2026-01-22,08:15:31.000,22,11146699,8165,0,1769069730,13119.25366925999,32243.822328149996,53306.32234296 2026-01-22,08:15:32.000,22,11146811,7085,0,1769069731,13119.17283353999,30398.07812895,53306.1965748 2026-01-22,08:15:33.000,22,11146790,6685,0,1769069732,13119.038107339999,26706.787106190008,53306.357278560004 2026-01-22,08:15:35.000,22,11146532,6925,0,1769069734,13119.078525199999,31782.16775532,53306.35029144001 2026-01-22,08:15:36.000,22,11146427,7845,0,1769069735,13119.105470439994,25784.11943136,53306.308368720005 2026-01-22,08:15:37.000,22,11146661,7285,0,1769069736,13119.145888299994,28552.587698429998,53306.140677840005 2026-01-22,08:15:38.000,22,11146503,7205,0,1769069737,13119.078525199999,30859.55647353,53306.28042024001 2026-01-22,08:15:39.000,22,11146562,6725,0,1769069738,13119.017898409998,30859.746800039997,53306.259458880006 2026-01-22,08:15:40.000,22,11146556,6925,0,1769069739,13118.957271619998,29013.967355190005,53306.18260056001 2026-01-22,08:15:41.000,22,11146561,8285,0,1769069740,13118.896644829998,28552.481961480007,53306.20356192001 2026-01-22,08:15:42.000,22,11146623,8285,0,1769069741,13118.842754349993,26707.076120519996,53306.23151040001 2026-01-22,08:15:43.000,22,11146694,6685,0,1769069742,13118.842754349993,29936.747816100004,53306.23151040001 2026-01-22,08:15:44.000,22,11146656,7484,0,1769069743,13118.795600179998,32705.032805790004,53306.18260056001 2026-01-22,08:15:46.000,22,11146640,7805,0,1769069745,13118.903381139993,30397.972391999996,53306.11272936001 2026-01-22,08:15:47.000,22,11146551,7365,0,1769069746,13118.829281730003,31782.30873792,53306.15465208 2026-01-22,08:15:48.000,22,11146434,6885,0,1769069747,13118.910117449988,25783.978448759997,53306.0568324 2026-01-22,08:15:49.000,22,11146682,7845,0,1769069748,13118.883172209993,24861.388314359996,53306.0568324 2026-01-22,08:15:50.000,22,11146648,7005,0,1769069749,13118.923590069993,29936.747816100004,53306.042858160006 2026-01-22,08:15:51.000,22,11146499,7445,0,1769069750,13119.017898409998,32243.836426409995,53306.021896800004 2026-01-22,08:15:52.000,22,11146483,7845,0,1769069751,13119.071788889989,31782.47086791,53306.07779376 2026-01-22,08:15:53.000,22,11146648,7525,0,1769069752,13119.29408711999,28552.496059740006,53305.91709000001 2026-01-22,08:15:54.000,22,11146592,6685,0,1769069753,13119.25366925999,32243.737738590004,53305.8821544 2026-01-22,08:15:55.000,22,11146754,6805,0,1769069754,13119.38165915,27629.779041,53306.03587104001 2026-01-22,08:15:57.000,22,11146644,7845,0,1769069756,13119.43554962999,27629.80018839,53305.93805136 2026-01-22,08:15:58.000,22,11146496,6885,0,1769069757,13119.428813319995,29013.769979549994,53305.74939912001 2026-01-22,08:15:59.000,22,11146738,7845,0,1769069758,13119.34124129,28552.481961480007,53305.924077120006 2026-01-22,08:16:00.000,22,11146480,7645,0,1769069759,13119.17956985,29475.417503250006,53306.06381952001 2026-01-22,08:16:01.000,22,11146543,8365,0,1769069760,13119.186306159994,32244.012654659993,53306.01490968001 2026-01-22,08:16:02.000,22,11146577,7285,0,1769069761,13119.118943059999,33628.19391972,53305.972986960005 2026-01-22,08:16:03.000,22,11146605,8125,0,1769069762,13118.990953169989,26707.167759210002,53306.03587104001 2026-01-22,08:16:04.000,22,11146694,6805,0,1769069763,13118.950535309988,29014.298664300004,53305.79132184 2026-01-22,08:16:05.000,22,11146784,6725,0,1769069764,13118.943798999993,25784.394347430003,53306.08478088001 2026-01-22,08:16:06.000,22,11146775,7405,0,1769069765,13118.876435899998,31321.267439400006,53305.93805136 2026-01-22,08:16:08.000,22,11146606,6525,0,1769069767,13118.573301949997,32244.09019509,53305.903115760004 2026-01-22,08:16:09.000,22,11146665,8325,0,1769069768,13118.371212649996,27630.053957070006,53305.805296080005 2026-01-22,08:16:10.000,22,11146510,6765,0,1769069769,13118.12196918,32705.314770989993,53305.756386240006 2026-01-22,08:16:11.000,22,11146599,7165,0,1769069770,13118.189332279995,28552.637042340008,53305.756386240006 2026-01-22,08:16:12.000,22,11146650,7725,0,1769069771,13118.128705489995,23938.339986510007,53305.64459232 2026-01-22,08:16:13.000,22,11146620,6765,0,1769069772,13118.16238704,26245.57662855,53305.742412 2026-01-22,08:16:14.000,22,11146731,8165,0,1769069773,13118.377948959991,27629.701500569994,53305.76337336 2026-01-22,08:16:15.000,22,11146604,7885,0,1769069774,13118.330794789996,25784.09828397,53305.57472112 2026-01-22,08:16:16.000,22,11146739,7325,0,1769069775,13118.377948959991,31782.64004703,53305.539785520006 2026-01-22,08:16:17.000,22,11146617,7125,0,1769069776,13118.351003719996,32705.646080100007,53305.518824160004 2026-01-22,08:16:19.000,22,11146406,6725,0,1769069778,13118.36447634,33167.19491598,53305.43497872 2026-01-22,08:16:20.000,22,11146642,6965,0,1769069779,13118.418366819991,29014.50308907,53305.4978628 2026-01-22,08:16:21.000,22,11146542,7725,0,1769069780,13118.33753109999,27630.159694019996,53305.45594008 2026-01-22,08:16:22.000,22,11146651,8365,0,1769069781,13118.31732216999,28091.828365110006,53305.43497872 2026-01-22,08:16:23.000,22,11146606,6525,0,1769069782,13118.351003719996,29014.608826020005,53305.71446352 2026-01-22,08:16:24.000,22,11146593,8085,0,1769069783,13118.371212649996,28091.518203390006,53305.36510752001 2026-01-22,08:16:25.000,22,11146640,6645,0,1769069784,13118.34426741,32244.442651589998,53305.26728784 2026-01-22,08:16:26.000,22,11146575,8085,0,1769069785,13118.452048369996,29014.49603994,53305.47690144 2026-01-22,08:16:27.000,22,11146595,7245,0,1769069786,13118.4048942,30859.937126549994,53305.34414616001 2026-01-22,08:16:28.000,22,11146672,7845,0,1769069787,13118.559829329992,32244.188882910006,53305.28126208 2026-01-22,08:16:30.000,22,11146591,8405,0,1769069789,13118.775391249997,26707.18185747,53305.44196584001 2026-01-22,08:16:31.000,22,11146445,8285,0,1769069790,13118.923590069993,29014.228172999996,53305.46292720001 2026-01-22,08:16:32.000,22,11146573,7685,0,1769069791,13119.058316269999,33166.86360687,53305.372094640006 2026-01-22,08:16:33.000,22,11146636,6765,0,1769069792,13119.15262460999,30398.465831099995,53305.351133280004 2026-01-22,08:16:34.000,22,11146461,8165,0,1769069793,13119.13241567999,28091.468859479995,53305.51183704001 2026-01-22,08:16:35.000,22,11146659,8245,0,1769069794,13119.2806145,32244.11134248,53305.44196584001 2026-01-22,08:16:36.000,22,11146589,7205,0,1769069795,13119.287350809995,28091.652136859993,53305.39305600001 2026-01-22,08:16:37.000,22,11146572,7565,0,1769069796,13119.23346032999,34089.91898385,53305.421004480006 2026-01-22,08:16:38.000,22,11146582,7205,0,1769069797,13119.27387818999,29014.298664300004,53305.47690144 2026-01-22,08:16:39.000,22,11146497,8045,0,1769069798,13119.19977878,31321.605797640004,53305.44196584001 2026-01-22,08:16:41.000,22,11146646,7605,0,1769069800,13119.159360919999,26707.435626150007,53305.30921056 2026-01-22,08:16:42.000,22,11146605,8125,0,1769069801,13119.19977878,26246.140558950006,53305.32318480001 2026-01-22,08:16:43.000,22,11146581,7285,0,1769069802,13119.17956985,27169.033805939995,53305.53279840001 2026-01-22,08:16:44.000,22,11146695,8125,0,1769069803,13119.186306159994,29937.523220400006,53305.43497872 2026-01-22,08:16:45.000,22,11146677,8325,0,1769069804,13119.186306159994,31783.070043960004,53305.38606888 2026-01-22,08:16:46.000,22,11146540,6565,0,1769069805,13119.118943059999,32244.4215042,53305.32318480001 2026-01-22,08:16:47.000,22,11146620,7885,0,1769069806,13119.287350809995,30399.022712370002,53305.372094640006 2026-01-22,08:16:48.000,22,11146447,7365,0,1769069807,13119.21998771,29475.79815627,53305.36510752001 2026-01-22,08:16:49.000,22,11146566,6685,0,1769069808,13119.11220674999,27168.857577689996,53305.351133280004 2026-01-22,08:16:50.000,22,11146571,7525,0,1769069809,13119.267141879995,29014.33390995,53305.41401736001 2026-01-22,08:16:52.000,22,11146742,6685,0,1769069811,13119.347977599995,32705.794111829993,53305.469914320005 2026-01-22,08:16:53.000,22,11146512,7925,0,1769069812,13119.37492283999,32705.794111829993,53305.4279916 2026-01-22,08:16:54.000,22,11146431,7965,0,1769069813,13119.347977599995,31782.97135614,53305.47690144 2026-01-22,08:16:55.000,22,11146831,7325,0,1769069814,13119.51638534999,21170.724664170004,53305.58170824001 2026-01-22,08:16:56.000,22,11146673,8125,0,1769069815,13119.43554962999,28553.292611430006,53305.51183704001 2026-01-22,08:16:57.000,22,11146663,7965,0,1769069816,13119.408604389995,23939.094243419997,53305.28126208 2026-01-22,08:16:58.000,22,11146610,6725,0,1769069817,13119.50291273,31321.739731110007,53305.469914320005 2026-01-22,08:16:59.000,22,11146598,7845,0,1769069818,13119.428813319995,25323.557473680004,53305.567734000004 2026-01-22,08:17:00.000,22,11146635,7165,0,1769069819,13119.50291273,29937.495023879994,53305.33715904 2026-01-22,08:17:01.000,22,11146744,6885,0,1769069820,13119.42207701,32244.73166592,53305.48388856 2026-01-22,08:17:03.000,22,11146475,8085,0,1769069822,13119.47596748999,24400.551440609997,53305.44895296 2026-01-22,08:17:04.000,22,11146616,6765,0,1769069823,13119.509649039996,31322.049892830008,53305.469914320005 2026-01-22,08:17:05.000,22,11146784,7484,0,1769069824,13119.50291273,24862.290603,53305.43497872 2026-01-22,08:17:06.000,22,11146704,6645,0,1769069825,13119.43554962999,29476.199956680008,53305.28126208 2026-01-22,08:17:07.000,22,11146468,7725,0,1769069826,13119.37492283999,28092.117379439995,53305.36510752001 2026-01-22,08:17:08.000,22,11146757,7525,0,1769069827,13119.45575855999,29015.024724689996,53305.29523632001 2026-01-22,08:17:09.000,22,11146461,7205,0,1769069828,13119.34124129,27630.540347040005,53305.218378 2026-01-22,08:17:10.000,22,11146624,7765,0,1769069829,13119.159360919999,33628.82834142,53305.400043120004 2026-01-22,08:17:11.000,22,11146564,7005,0,1769069830,13119.091997819989,32244.484946369994,53305.2882492 2026-01-22,08:17:12.000,22,11146598,7805,0,1769069831,13118.943798999993,29476.199956680008,53305.253313600006 2026-01-22,08:17:14.000,22,11146552,6805,0,1769069833,13118.667610290002,29014.432597770006,53305.26728784 2026-01-22,08:17:15.000,22,11146570,6965,0,1769069834,13118.431839439996,29475.81225453,53305.21139088 2026-01-22,08:17:16.000,22,11146526,8125,0,1769069835,13118.4048942,28091.518203390006,53305.38606888 2026-01-22,08:17:17.000,22,11146756,7845,0,1769069836,13118.32405848,28552.88376189,53305.23933936 2026-01-22,08:17:18.000,22,11146599,7965,0,1769069837,13118.22301383,29475.917991480004,53305.1485068 2026-01-22,08:17:19.000,22,11146772,6565,0,1769069838,13118.270167999995,28091.475908609995,53305.02972576001 2026-01-22,08:17:20.000,22,11146254,7685,0,1769069839,13118.13544179999,29475.95323713,53305.07164848 2026-01-22,08:17:21.000,22,11146504,6605,0,1769069840,13118.027660839994,25784.619919589997,53304.94588032 2026-01-22,08:17:22.000,22,11146432,6885,0,1769069841,13117.93335249999,27630.194939670007,53304.896970480004 2026-01-22,08:17:23.000,22,11146658,6805,0,1769069842,13117.946825119994,33628.4476884,53304.88299624 2026-01-22,08:17:25.000,22,11146672,6605,0,1769069844,13117.677372719998,29937.621908219997,53304.86203488001 2026-01-22,08:17:26.000,22,11146593,7245,0,1769069845,13117.576328069998,28553.19392361,53304.750240960006 2026-01-22,08:17:27.000,22,11146620,7605,0,1769069846,13117.488756040002,33167.448684660005,53304.519666 2026-01-22,08:17:28.000,22,11146621,8325,0,1769069847,13117.320348289992,32244.358062030005,53304.54761448 2026-01-22,08:17:29.000,22,11146690,6805,0,1769069848,13117.320348289992,33628.68030969,53304.47774328 2026-01-22,08:17:30.000,22,11146623,7325,0,1769069849,13117.1249953,32705.913947039997,53304.43582056001 2026-01-22,08:17:31.000,22,11146728,7045,0,1769069850,13117.05763219999,27630.018711419994,53304.533640240006 2026-01-22,08:17:32.000,22,11146829,7245,0,1769069851,13116.99700540999,35935.50810219,53304.40088496 2026-01-22,08:17:33.000,22,11146731,7365,0,1769069852,13116.89596075999,32705.70247314,53304.38691072001 2026-01-22,08:17:34.000,22,11146759,7365,0,1769069853,13116.720816699999,30398.543371530002,53304.33800088001 2026-01-22,08:17:36.000,22,11146592,6925,0,1769069855,13116.673662529989,29014.34095908,53304.12140016001 2026-01-22,08:17:37.000,22,11146604,7885,0,1769069856,13116.552408949989,30859.908930029997,53304.058516080004 2026-01-22,08:17:38.000,22,11146500,7005,0,1769069857,13116.437891679998,29937.079125210003,53304.030567600006 2026-01-22,08:17:39.000,22,11146473,8005,0,1769069858,13116.370528580002,27630.209037930006,53303.93274792001 2026-01-22,08:17:40.000,22,11146602,6645,0,1769069859,13116.188648210002,29475.875696699994,53303.820954 2026-01-22,08:17:41.000,22,11146654,6805,0,1769069860,13116.148230350002,33628.78604664,53303.79999264 2026-01-22,08:17:42.000,22,11146809,8045,0,1769069861,13115.892250569996,31321.626945030002,53303.576404800006 2026-01-22,08:17:43.000,22,11146401,7365,0,1769069862,13115.83836008999,29937.487974749994,53303.73012144 2026-01-22,08:17:44.000,22,11146694,7765,0,1769069863,13115.78446961,29476.080121470004,53303.527494960006 2026-01-22,08:17:45.000,22,11146623,7445,0,1769069864,13115.67668864999,27168.857577689996,53303.47858512001 2026-01-22,08:17:47.000,22,11146539,7805,0,1769069866,13115.58238031,27168.751840740006,53303.33185560001 2026-01-22,08:17:48.000,22,11146738,6925,0,1769069867,13115.57564399999,30859.88073351,53303.30390712 2026-01-22,08:17:49.000,22,11146333,7365,0,1769069868,13115.58238031,29014.404401249994,53303.241023040006 2026-01-22,08:17:50.000,22,11146610,7725,0,1769069869,13115.649743409995,30398.444683709997,53303.1571776 2026-01-22,08:17:51.000,22,11146709,7205,0,1769069870,13115.65647971999,32244.019703790007,53303.052370800004 2026-01-22,08:17:52.000,22,11146478,7605,0,1769069871,13115.71710650999,31321.288586790004,53303.01743520001 2026-01-22,08:17:53.000,22,11146655,8165,0,1769069872,13115.770996989995,32244.139538999996,53303.052370800004 2026-01-22,08:17:54.000,22,11146538,7845,0,1769069873,13115.750788059995,31782.689390939995,53302.82878296001 2026-01-22,08:17:55.000,22,11146491,7405,0,1769069874,13115.73731543999,32705.639030970007,53302.905641280006 2026-01-22,08:17:56.000,22,11146584,7725,0,1769069875,13115.81815115999,32244.202981170005,53302.905641280006 2026-01-22,08:17:58.000,22,11146590,6565,0,1769069877,13115.86530533,33628.546376219994,53302.75192464 2026-01-22,08:17:59.000,22,11146548,7645,0,1769069878,13115.81815115999,30398.839434990005,53302.80782160001 2026-01-22,08:18:00.000,22,11146607,7365,0,1769069879,13115.75752436999,30860.233190009996,53302.79384736 2026-01-22,08:18:01.000,22,11146646,7805,0,1769069880,13115.63627078999,30860.550400859996,53302.7030148 2026-01-22,08:18:02.000,22,11146655,7205,0,1769069881,13115.528489829994,33167.42048814001,53302.72397616 2026-01-22,08:18:03.000,22,11146515,7405,0,1769069882,13115.413972559989,25323.550424550005,53302.500388320004 2026-01-22,08:18:04.000,22,11146637,7045,0,1769069883,13115.400499939999,28553.320807950004,53302.402568640005 2026-01-22,08:18:05.000,22,11146633,7405,0,1769069884,13115.205146949993,30399.177793230003,53302.37462016001 2026-01-22,08:18:06.000,22,11146552,7484,0,1769069885,13115.077157059997,28553.412446639995,53302.24186488 2026-01-22,08:18:07.000,22,11146521,8005,0,1769069886,13114.834649899996,30399.0297615,53302.09513536 2026-01-22,08:18:09.000,22,11146707,7925,0,1769069888,13114.29574509999,25323.557473680004,53302.17199368 2026-01-22,08:18:10.000,22,11146426,7645,0,1769069889,13113.925248049993,32244.90084504,53302.08116112 2026-01-22,08:18:11.000,22,11146687,7445,0,1769069890,13113.777049229997,29014.99652817,53301.88552176 2026-01-22,08:18:12.000,22,11146489,7965,0,1769069891,13113.54801469,29014.792103400003,53301.89250888001 2026-01-22,08:18:13.000,22,11146627,7005,0,1769069892,13113.44023372999,26707.773984390005,53301.65494680001 2026-01-22,08:18:14.000,22,11146671,8165,0,1769069893,13113.36613432,29476.46077449,53301.613024080005 2026-01-22,08:18:15.000,22,11146553,7085,0,1769069894,13113.2852986,34551.80617797001,53301.73879224 2026-01-22,08:18:16.000,22,11146557,7205,0,1769069895,13113.16404502,31783.528237410006,53301.66892104 2026-01-22,08:18:17.000,22,11146424,6605,0,1769069896,13113.063000369999,25785.22614477,53301.396423360005 2026-01-22,08:18:18.000,22,11146513,7285,0,1769069897,13112.780075349998,31783.662170879994,53301.26366808 2026-01-22,08:18:20.000,22,11146792,6525,0,1769069899,13112.369160440001,24401.17176405,53301.08200296001 2026-01-22,08:18:21.000,22,11146665,7325,0,1769069900,13112.153598519995,29476.876673160004,53301.08899008 2026-01-22,08:18:22.000,22,11146568,6845,0,1769069901,13111.991927079995,32245.23215415,53301.07501584 2026-01-22,08:18:23.000,22,11146800,7845,0,1769069902,13111.96498184,32245.53526674,53300.83745376001 2026-01-22,08:18:24.000,22,11146709,8245,0,1769069903,13111.789837779994,26708.436602610003,53300.69072424 2026-01-22,08:18:25.000,22,11146703,7205,0,1769069904,13111.756156229989,23940.045875969998,53300.58591744 2026-01-22,08:18:26.000,22,11146762,6685,0,1769069905,13111.675320509989,24401.531269679996,53300.41123944001 2026-01-22,08:18:27.000,22,11146656,6885,0,1769069906,13111.547330619993,28554.357030059997,53300.488097760004 2026-01-22,08:18:28.000,22,11146524,7445,0,1769069907,13111.520385379998,23017.43459418,53300.36931672 2026-01-22,08:18:29.000,22,11146644,7685,0,1769069908,13111.378922869997,28092.899832869996,53300.15970312 2026-01-22,08:18:31.000,22,11146775,8245,0,1769069910,13111.197042499996,27631.527225240003,53299.97105088 2026-01-22,08:18:32.000,22,11146607,8005,0,1769069911,13110.994953199996,33168.46375938,53299.85226984 2026-01-22,08:18:33.000,22,11146582,7605,0,1769069912,13110.9275901,28554.194900069997,53299.78938576001 2026-01-22,08:18:34.000,22,11146794,6805,0,1769069913,13110.772654969995,26708.598732600003,53299.69156608001 2026-01-22,08:18:35.000,22,11146637,7565,0,1769069914,13110.63792876999,29477.144540099995,53299.551823680005 2026-01-22,08:18:36.000,22,11146450,6725,0,1769069915,13110.509938879994,27631.40739003,53299.5588108 2026-01-22,08:18:37.000,22,11146834,7484,0,1769069916,13110.294376960002,33629.73063006,53299.34221008 2026-01-22,08:18:38.000,22,11146441,7045,0,1769069917,13110.341531129998,26247.310714530002,53299.28631312001 2026-01-22,08:18:39.000,22,11146553,8405,0,1769069918,13110.247222789993,32706.914923499993,53299.25137752 2026-01-22,08:18:40.000,22,11146506,7525,0,1769069919,13110.395421609988,36859.84642083,53299.0347768 2026-01-22,08:18:42.000,22,11146612,6685,0,1769069921,13110.550356739994,32245.662151080003,53298.75529200001 2026-01-22,08:18:43.000,22,11146709,8125,0,1769069922,13110.631192459994,26247.557434079994,53298.88804728 2026-01-22,08:18:44.000,22,11146851,7085,0,1769069923,13110.664874009999,32245.86657585,53298.68542080001 2026-01-22,08:18:45.000,22,11146722,7845,0,1769069924,13110.90064485999,27631.773944789995,53298.65747232001 2026-01-22,08:18:46.000,22,11146648,6685,0,1769069925,13110.84001806999,28554.779977860002,53298.67843368 2026-01-22,08:18:47.000,22,11146606,7725,0,1769069926,13110.96127164999,29016.187831140007,53298.55266552 2026-01-22,08:18:48.000,22,11146516,6845,0,1769069927,13111.075788919996,28554.899813070006,53298.377987520005 2026-01-22,08:18:49.000,22,11146791,7045,0,1769069928,13111.1296794,26709.240203430003,53298.43388448 2026-01-22,08:18:50.000,22,11146642,6965,0,1769069929,13111.217251429996,32708.000489519996,53298.36401328 2026-01-22,08:18:51.000,22,11146823,7205,0,1769069930,13111.264405599992,31323.685290990004,53298.405936 2026-01-22,08:18:53.000,22,11146728,7525,0,1769069932,13111.365450249992,32246.867552309996,53298.46882008001 2026-01-22,08:18:54.000,22,11146731,7165,0,1769069933,13111.540594309998,27632.549349089997,53298.377987520005 2026-01-22,08:18:55.000,22,11146621,7285,0,1769069934,13111.567539549993,35015.378114160005,53298.35003904001 2026-01-22,08:18:56.000,22,11146820,6685,0,1769069935,13111.735947299989,31785.487895550003,53298.31510344 2026-01-22,08:18:57.000,22,11146612,6605,0,1769069936,13111.911091359994,30862.4395677,53298.31510344 2026-01-22,08:18:58.000,22,11146649,7605,0,1769069937,13112.0053997,31785.537239459998,53298.2661936 2026-01-22,08:18:59.000,22,11146856,6885,0,1769069938,13112.194016379995,32708.176717769995,53298.22427088 2026-01-22,08:19:00.000,22,11146561,8245,0,1769069939,13112.207489,26248.325789249997,53298.2661936 2026-01-22,08:19:01.000,22,11146665,7245,0,1769069940,13112.194016379995,31324.108238789995,53298.43388448 2026-01-22,08:19:02.000,22,11146518,6885,0,1769069941,13112.194016379995,30862.622845079997,53298.38497464 2026-01-22,08:19:04.000,22,11146559,8045,0,1769069943,13112.295061029996,26248.234150560005,53298.44087160001 2026-01-22,08:19:05.000,22,11146510,6845,0,1769069944,13112.315269959996,27171.21198711,53298.46882008001 2026-01-22,08:19:06.000,22,11146457,7525,0,1769069945,13112.409578300001,31785.438551640007,53298.35003904001 2026-01-22,08:19:07.000,22,11146747,7365,0,1769069946,13112.483677709992,32247.184763159996,53298.39894888001 2026-01-22,08:19:08.000,22,11146837,7005,0,1769069947,13112.517359259997,29478.547316969998,53298.68542080001 2026-01-22,08:19:09.000,22,11146439,7125,0,1769069948,13112.618403909997,30401.673185249994,53298.56663976001 2026-01-22,08:19:10.000,22,11146754,7685,0,1769069949,13112.833965829988,26710.318720320007,53298.58760112001 2026-01-22,08:19:11.000,22,11146470,7525,0,1769069950,13112.968692029994,29478.815183910003,53298.60856248001 2026-01-22,08:19:12.000,22,11146610,7845,0,1769069951,13112.988900959994,28556.119312559997,53298.62952384 2026-01-22,08:19:13.000,22,11146733,7365,0,1769069952,13113.17751763999,29940.406314570006,53298.50375568 2026-01-22,08:19:15.000,22,11146609,8005,0,1769069954,13113.42676111,29017.70339409,53298.58760112001 2026-01-22,08:19:16.000,22,11146577,7365,0,1769069955,13113.54801469,29017.886671469998,53298.643498080004 2026-01-22,08:19:17.000,22,11146568,6725,0,1769069956,13113.514333139996,32709.304578569994,53298.6504852 2026-01-22,08:19:18.000,22,11146497,8165,0,1769069957,13113.601905169991,32709.635887679993,53298.74830488 2026-01-22,08:19:19.000,22,11146516,7725,0,1769069958,13113.689477200001,30402.42039303,53298.84612456 2026-01-22,08:19:20.000,22,11146706,6965,0,1769069959,13113.770312920002,29018.112243630007,53298.81817608 2026-01-22,08:19:21.000,22,11146388,6685,0,1769069960,13113.743367679992,33632.275365990005,53298.81817608 2026-01-22,08:19:22.000,22,11146564,7845,0,1769069961,13113.918511739997,35016.491876700005,53298.90202152001 2026-01-22,08:19:23.000,22,11146440,7725,0,1769069962,13114.033029009988,29940.554346300007,53298.978879840004 2026-01-22,08:19:24.000,22,11146681,7205,0,1769069963,13114.134073659989,28095.169652729994,53298.90900864 2026-01-22,08:19:26.000,22,11146642,6565,0,1769069965,13114.531515949995,32247.706398780007,53299.0347768 2026-01-22,08:19:27.000,22,11146584,7725,0,1769069966,13114.511307019995,31325.151510030002,53299.16054496001 2026-01-22,08:19:28.000,22,11146614,6885,0,1769069967,13114.61908797999,27172.205914439997,53299.167532080006 2026-01-22,08:19:29.000,22,11146619,6965,0,1769069968,13114.54498857,33632.31061164,53299.335222960006 2026-01-22,08:19:30.000,22,11146489,8005,0,1769069969,13114.713396319996,29018.04175233,53299.15355784 2026-01-22,08:19:31.000,22,11146604,6925,0,1769069970,13114.740341559991,28556.767832519996,53299.216441920005 2026-01-22,08:19:32.000,22,11146588,7725,0,1769069971,13114.63929690999,33171.10013400001,53299.32124872 2026-01-22,08:19:33.000,22,11146536,6765,0,1769069972,13114.760550489991,29018.246177099994,53299.32823584001 2026-01-22,08:19:34.000,22,11146668,6645,0,1769069973,13114.800968349991,30402.533179110003,53299.279325999996 2026-01-22,08:19:35.000,22,11146642,7045,0,1769069974,13114.807704660001,30402.596621279998,53299.41208128 2026-01-22,08:19:37.000,22,11146442,7845,0,1769069976,13114.928958240002,27634.043764650007,53299.53086232 2026-01-22,08:19:38.000,22,11146639,7045,0,1769069977,13114.895276689997,28095.43047054,53299.59374640001 2026-01-22,08:19:39.000,22,11146539,8165,0,1769069978,13114.888540380001,29018.20388232,53299.51688808 2026-01-22,08:19:40.000,22,11146676,6845,0,1769069979,13114.928958240002,28556.57045688,53299.58675928 2026-01-22,08:19:41.000,22,11146743,7365,0,1769069980,13115.083893369992,31325.02462569,53299.60772064 2026-01-22,08:19:42.000,22,11146585,7045,0,1769069981,13115.063684439992,31324.940036130007,53299.66361760001 2026-01-22,08:19:43.000,22,11146589,7325,0,1769069982,13115.178201709998,30863.447593289995,53299.76143728001 2026-01-22,08:19:44.000,22,11146678,6885,0,1769069983,13115.198410639998,27172.064931839996,53299.59374640001 2026-01-22,08:19:45.000,22,11146710,7405,0,1769069984,13115.238828499998,26710.692324210002,53299.70554032 2026-01-22,08:19:46.000,22,11146644,7685,0,1769069985,13115.245564809993,31786.46772462,53299.6985532 2026-01-22,08:19:48.000,22,11146474,6885,0,1769069987,13115.151256470002,31325.130362640004,53299.77541152 2026-01-22,08:19:49.000,22,11146440,7645,0,1769069988,13115.003057649992,31786.80608286,53299.67759184 2026-01-22,08:19:50.000,22,11146406,6965,0,1769069989,13114.976112409997,29941.019588879994,53299.79637288 2026-01-22,08:19:51.000,22,11146646,7045,0,1769069990,13114.800968349991,27634.050813780006,53299.70554032 2026-01-22,08:19:52.000,22,11146516,7645,0,1769069991,13114.67971476999,25788.214975890005,53299.74746304 2026-01-22,08:19:53.000,22,11146525,7365,0,1769069992,13114.592142739995,22096.87460922,53299.67759184 2026-01-22,08:19:54.000,22,11146674,7565,0,1769069993,13114.58540643,30402.674161710005,53299.670604720006 2026-01-22,08:19:55.000,22,11146543,7325,0,1769069994,13114.54498857,26711.277402000007,53299.719514560005 2026-01-22,08:19:56.000,22,11146575,7085,0,1769069995,13114.491098089995,29941.224013650004,53299.70554032 2026-01-22,08:19:57.000,22,11146625,7165,0,1769069996,13114.43720760999,30402.547277370002,53299.5588108 2026-01-22,08:19:59.000,22,11146577,7125,0,1769069998,13114.511307019995,28556.746685129998,53299.60772064 2026-01-22,08:20:00.000,22,11146776,7085,0,1769069999,13114.51804332999,29018.253226229994,53299.57977216 2026-01-22,08:20:01.000,22,11146545,7405,0,1769070000,13114.57867011999,29017.928966249994,53299.54483656001 2026-01-22,08:20:02.000,22,11146349,8005,0,1769070001,13114.55846118999,29479.513047779998,53299.64265624001 2026-01-22,08:20:03.000,22,11146615,7165,0,1769070002,13114.450680229995,31325.243148719994,53299.63566912 2026-01-22,08:20:04.000,22,11146586,7605,0,1769070003,13114.241854619999,29018.323717530002,53299.614707759996 2026-01-22,08:20:05.000,22,11146565,7205,0,1769070004,13114.059974249998,29479.724521680007,53299.42605552001 2026-01-22,08:20:06.000,22,11146451,7965,0,1769070005,13113.830939710002,33171.17767443,53299.4190684 2026-01-22,08:20:07.000,22,11146784,7845,0,1769070006,13113.44023372999,29479.65403038,53299.53086232 2026-01-22,08:20:08.000,22,11146616,6965,0,1769070007,13113.393079559995,30863.962179780006,53299.37714568001 2026-01-22,08:20:10.000,22,11146736,7885,0,1769070009,13113.042791439999,28556.492916450006,53299.32124872 2026-01-22,08:20:11.000,22,11146528,7484,0,1769070010,13113.002373579999,25787.848421129995,53299.32124872 2026-01-22,08:20:12.000,22,11146631,7405,0,1769070011,13112.955219409989,30863.525133720002,53299.279325999996 2026-01-22,08:20:13.000,22,11146669,8205,0,1769070012,13112.874383689988,28095.233094900002,53299.097660880005 2026-01-22,08:20:14.000,22,11146656,6525,0,1769070013,13112.921537859998,28095.007522739994,53299.04176392001 2026-01-22,08:20:15.000,22,11146607,7245,0,1769070014,13112.753130110003,27172.290504000004,53299.02080256001 2026-01-22,08:20:16.000,22,11146740,7605,0,1769070015,13112.833965829988,29940.857458889994,53299.048751040005 2026-01-22,08:20:17.000,22,11146705,7205,0,1769070016,13112.827229519993,29479.386163439995,53298.95093136001 2026-01-22,08:20:18.000,22,11146488,7645,0,1769070017,13112.874383689988,29018.02765407,53298.80420184001 2026-01-22,08:20:19.000,22,11146655,7285,0,1769070018,13112.901328929998,33171.064888349996,53298.92298288001 2026-01-22,08:20:21.000,22,11146668,6805,0,1769070020,13112.786811659993,30863.595625019996,53298.80420184001 2026-01-22,08:20:22.000,22,11146648,7085,0,1769070021,13112.901328929998,28556.57750601,53298.762279120005 2026-01-22,08:20:23.000,22,11146757,8125,0,1769070022,13112.679030699997,31786.559363310007,53298.65747232001 2026-01-22,08:20:24.000,22,11146529,7205,0,1769070023,13112.699239629997,29018.055850589997,53298.643498080004 2026-01-22,08:20:25.000,22,11146568,6765,0,1769070024,13112.544304499992,27172.50902703,53298.62952384 2026-01-22,08:20:26.000,22,11146703,7484,0,1769070025,13112.483677709992,30863.905786739997,53298.53170416 2026-01-22,08:20:27.000,22,11146686,7685,0,1769070026,13112.335478889996,26711.05182984,53298.57362688 2026-01-22,08:20:28.000,22,11146637,7165,0,1769070027,13112.194016379995,26249.679222210005,53298.39196176 2026-01-22,08:20:29.000,22,11146660,7765,0,1769070028,13111.99866338999,28094.965227959998,53298.35003904001 2026-01-22,08:20:30.000,22,11146717,8205,0,1769070029,13111.796574089989,29018.00650668,53298.36401328 2026-01-22,08:20:32.000,22,11146700,6725,0,1769070031,13111.594484789988,31324.728562229997,53298.34305192 2026-01-22,08:20:33.000,22,11146631,8125,0,1769070032,13111.520385379998,28556.126361689996,53298.13343832001 2026-01-22,08:20:34.000,22,11146550,7565,0,1769070033,13111.439549659997,30863.22202113,53298.210296640005 2026-01-22,08:20:35.000,22,11146723,8485,0,1769070034,13111.479967519997,33631.640944290004,53298.06356712001 2026-01-22,08:20:36.000,22,11146599,8165,0,1769070035,13111.412604420002,27633.021640799998,53297.90985048 2026-01-22,08:20:37.000,22,11146513,8205,0,1769070036,13111.365450249992,28094.61277146,53298.00767016 2026-01-22,08:20:38.000,22,11146739,8125,0,1769070037,13111.426077039992,33631.59864950999,53297.874914880005 2026-01-22,08:20:39.000,22,11146676,6885,0,1769070038,13111.446285969992,33631.66209168,53297.93081184 2026-01-22,08:20:40.000,22,11146619,7285,0,1769070039,13111.372186560002,29017.435527149995,53297.923824720005 2026-01-22,08:20:41.000,22,11146568,6885,0,1769070040,13111.378922869997,31785.953138130004,53297.85395352 2026-01-22,08:20:43.000,22,11146539,7405,0,1769070042,13111.163360949991,26249.143488329995,53297.78408232 2026-01-22,08:20:44.000,22,11146671,8045,0,1769070043,13111.075788919996,28556.358982980004,53297.57446872 2026-01-22,08:20:45.000,22,11146593,7885,0,1769070044,13110.98148057999,24865.004518050002,53297.60241720001 2026-01-22,08:20:46.000,22,11146437,7405,0,1769070045,13110.81980913999,33632.113236000005,53297.54652024 2026-01-22,08:20:47.000,22,11146664,7365,0,1769070046,13110.712028179994,33632.19077643,53297.44870056 2026-01-22,08:20:48.000,22,11146803,7245,0,1769070047,13110.570565669994,31786.397233320007,53297.4277392 2026-01-22,08:20:49.000,22,11146695,7365,0,1769070048,13110.408894229993,27172.220012699996,53297.322932400006 2026-01-22,08:20:50.000,22,11146562,6805,0,1769070049,13110.307849579993,34555.10517081,53297.33690664 2026-01-22,08:20:51.000,22,11146488,8005,0,1769070050,13110.085551349992,26710.7134716,53297.301971040004 2026-01-22,08:20:52.000,22,11146629,7445,0,1769070051,13109.917143599996,29940.744672810004,53297.16222864 2026-01-22,08:20:54.000,22,11146715,7245,0,1769070053,13109.553382859995,31324.85544657,53296.987550640006 2026-01-22,08:20:55.000,22,11146509,7205,0,1769070054,13109.411920349994,33170.54325273,53296.94562792 2026-01-22,08:20:56.000,22,11146498,6885,0,1769070055,13109.263721529998,28556.182754730005,53296.868769600005 2026-01-22,08:20:57.000,22,11146570,7725,0,1769070056,13109.122259019998,26248.988407469995,53296.80588552 2026-01-22,08:20:58.000,22,11146529,8125,0,1769070057,13109.021214369997,29478.772889130007,53296.68710448 2026-01-22,08:20:59.000,22,11146665,8085,0,1769070058,13108.886488169992,30862.968252449995,53296.5892848 2026-01-22,08:21:00.000,22,11146736,6845,0,1769070059,13108.771970900001,26710.212983370002,53296.5194136 2026-01-22,08:21:01.000,22,11146517,7205,0,1769070060,13108.637244699996,27171.39526449,53296.47749088001 2026-01-22,08:21:02.000,22,11146707,7325,0,1769070061,13108.54293635999,30401.644988729997,53296.28185152 2026-01-22,08:21:03.000,22,11146796,6725,0,1769070062,13108.394737539995,30401.59564482,53296.18403184 2026-01-22,08:21:05.000,22,11146678,6805,0,1769070064,13108.158966689989,31786.192808549997,53295.95345688001 2026-01-22,08:21:06.000,22,11146679,7165,0,1769070065,13107.970350009993,28094.640967979998,53296.00236672001 2026-01-22,08:21:07.000,22,11146497,7205,0,1769070066,13107.781733329997,25787.552357670007,53295.86961144 2026-01-22,08:21:08.000,22,11146414,6805,0,1769070067,13107.700897609997,30401.800069589997,53295.67397208 2026-01-22,08:21:09.000,22,11146570,6685,0,1769070068,13107.512280930001,30863.348905470004,53295.65999784 2026-01-22,08:21:10.000,22,11146479,7325,0,1769070069,13107.41123628,31785.967236390003,53295.56217816 2026-01-22,08:21:11.000,22,11146622,6845,0,1769070070,13107.28324638999,31324.658070930003,53295.478332720006 2026-01-22,08:21:12.000,22,11146682,6845,0,1769070071,13107.22935591,24403.159618710008,53295.3665388 2026-01-22,08:21:13.000,22,11146692,6845,0,1769070072,13107.013793989994,29017.23815151,53295.240770640004 2026-01-22,08:21:14.000,22,11146509,8165,0,1769070073,13107.034002919994,29940.378118049994,53295.2966676 2026-01-22,08:21:16.000,22,11146716,7765,0,1769070075,13106.778023139988,26710.036755120003,53294.91936312001 2026-01-22,08:21:17.000,22,11146595,8365,0,1769070076,13106.764550519998,30401.574497430003,53294.82154344 2026-01-22,08:21:18.000,22,11146603,7085,0,1769070077,13106.555724910002,26248.657098359996,53294.69577528 2026-01-22,08:21:19.000,22,11146538,7565,0,1769070078,13106.495098120002,31785.974285520002,53294.69577528 2026-01-22,08:21:20.000,22,11146602,7725,0,1769070079,13106.394053470001,30401.511055259994,53294.57699424 2026-01-22,08:21:21.000,22,11146694,7965,0,1769070080,13106.313217750001,29017.22405325,53294.4582132 2026-01-22,08:21:22.000,22,11146601,8445,0,1769070081,13106.2121731,24864.454685909994,53294.402316240004 2026-01-22,08:21:23.000,22,11146598,6765,0,1769070082,13106.097655829995,27632.922952980007,53294.24161248 2026-01-22,08:21:24.000,22,11146619,7285,0,1769070083,13105.92924808,28555.682266500007,53294.136805680006 2026-01-22,08:21:25.000,22,11146552,7925,0,1769070084,13105.733895089994,27171.656082300004,53294.12283144 2026-01-22,08:21:27.000,22,11146488,6725,0,1769070086,13105.309507559992,30401.61679221,53293.69661712 2026-01-22,08:21:28.000,22,11146573,8285,0,1769070087,13105.228671839992,25325.721556589997,53293.682642880005 2026-01-22,08:21:29.000,22,11146597,8005,0,1769070088,13105.03331885,31785.68527119,53293.584823200006 2026-01-22,08:21:30.000,22,11146550,7685,0,1769070089,13104.979428369996,32247.12132099,53293.31931264001 2026-01-22,08:21:31.000,22,11146691,7965,0,1769070090,13105.006373609991,31785.544288589997,53293.26341568 2026-01-22,08:21:32.000,22,11146533,8165,0,1769070091,13105.03331885,32247.043780559994,53293.13764752 2026-01-22,08:21:33.000,22,11146508,6805,0,1769070092,13105.120890879996,31785.50199381,53293.15162176001 2026-01-22,08:21:34.000,22,11146706,6925,0,1769070093,13105.174781360001,27171.148544940006,53293.130660400006 2026-01-22,08:21:35.000,22,11146553,8085,0,1769070094,13105.289298629992,32246.8182084,53293.05380208001 2026-01-22,08:21:36.000,22,11146585,8045,0,1769070095,13105.370134349992,32708.338847759995,53292.82322712 2026-01-22,08:21:38.000,22,11146539,7165,0,1769070097,13105.417288520002,27632.584594739994,53292.78829152001 2026-01-22,08:21:39.000,22,11146827,8165,0,1769070098,13105.450970069993,28094.084086710005,53292.64854912001 2026-01-22,08:21:40.000,22,11146690,6845,0,1769070099,13105.437497450002,30862.347929010008,53292.52976808001 2026-01-22,08:21:41.000,22,11146447,7365,0,1769070100,13105.322980179997,34092.280442400006,53292.66951048001 2026-01-22,08:21:42.000,22,11146442,7645,0,1769070101,13105.316243870002,34553.709443069994,53292.48784536 2026-01-22,08:21:43.000,22,11146553,7205,0,1769070102,13105.188253979992,27632.34492432,53292.466884 2026-01-22,08:21:44.000,22,11146799,7085,0,1769070103,13105.141099809996,30862.27038858,53292.29919312 2026-01-22,08:21:45.000,22,11146484,6685,0,1769070104,13105.006373609991,31323.769880549997,53292.37605144 2026-01-22,08:21:46.000,22,11146727,8485,0,1769070105,13104.95248313,22095.070031940006,53292.06861816001 2026-01-22,08:21:47.000,22,11146720,7605,0,1769070106,13104.918801579995,34553.19485658,53292.005734080005 2026-01-22,08:21:49.000,22,11146423,8165,0,1769070108,13104.92553788999,28093.33687893,53292.15945072 2026-01-22,08:21:50.000,22,11146661,8325,0,1769070109,13104.95248313,26247.49399191,53292.04066968 2026-01-22,08:21:51.000,22,11146569,7125,0,1769070110,13104.939010509996,29015.96225898,53291.97079848 2026-01-22,08:21:52.000,22,11146748,7805,0,1769070111,13105.161308739996,33168.724577190005,53291.907914400006 2026-01-22,08:21:53.000,22,11146627,7445,0,1769070112,13105.228671839992,29477.454701819996,53291.87996592001 2026-01-22,08:21:54.000,22,11146691,7445,0,1769070113,13105.255617080002,35475.94007184,53291.935862880004 2026-01-22,08:21:55.000,22,11146715,7205,0,1769070114,13105.390343279993,27631.696404360002,53291.84503032 2026-01-22,08:21:56.000,22,11146778,6685,0,1769070115,13105.464442689998,30400.34089968,53291.90092728001 2026-01-22,08:21:57.000,22,11146470,6805,0,1769070116,13105.605905199998,34091.913887639996,53291.78214624001 2026-01-22,08:21:58.000,22,11146667,7325,0,1769070117,13105.747367709999,29016.24422418,53291.72624928 2026-01-22,08:22:00.000,22,11146540,6605,0,1769070119,13105.733895089994,30862.080062070003,53291.82406896 2026-01-22,08:22:01.000,22,11146831,7245,0,1769070120,13105.807994499999,32246.465751900003,53291.86599168 2026-01-22,08:22:02.000,22,11146465,7205,0,1769070121,13105.754104019994,30400.580570100006,53291.768172000004 2026-01-22,08:22:03.000,22,11146613,7205,0,1769070122,13105.76084032999,27631.992467820004,53291.72624928 2026-01-22,08:22:04.000,22,11146632,6685,0,1769070123,13105.86188497999,32707.908850830005,53291.572532640006 2026-01-22,08:22:05.000,22,11146674,7005,0,1769070124,13105.666531989998,31323.657094470007,53291.58650688 2026-01-22,08:22:06.000,22,11146404,7845,0,1769070125,13105.794521879994,34092.01962459,53291.453751600005 2026-01-22,08:22:07.000,22,11146525,7965,0,1769070126,13105.733895089994,26247.846448409997,53291.51663568 2026-01-22,08:22:08.000,22,11146533,8005,0,1769070127,13105.457706380002,34553.589607860005,53291.53060992 2026-01-22,08:22:09.000,22,11146892,6685,0,1769070128,13105.383606969997,30861.79104774,53291.46772584 2026-01-22,08:22:11.000,22,11146601,7205,0,1769070130,13105.127627189991,31784.529213870002,53291.418816 2026-01-22,08:22:12.000,22,11146534,6565,0,1769070131,13105.100681949996,29477.673224850005,53291.36990616 2026-01-22,08:22:13.000,22,11146602,7645,0,1769070132,13105.01310992,27170.281501949998,53291.3140092 2026-01-22,08:22:14.000,22,11146704,7685,0,1769070133,13104.94574681999,30400.32680142,53291.35593192001 2026-01-22,08:22:15.000,22,11146621,7285,0,1769070134,13105.026582539991,25786.135482540005,53291.237150880006 2026-01-22,08:22:16.000,22,11146545,7484,0,1769070135,13105.01310992,30400.16467143,53291.167279680005 2026-01-22,08:22:17.000,22,11146683,7085,0,1769070136,13105.073736710001,30861.664163399997,53291.29304784 2026-01-22,08:22:18.000,22,11146509,8325,0,1769070137,13105.228671839992,30400.362047069997,53291.13234408 2026-01-22,08:22:19.000,22,11146662,6765,0,1769070138,13105.221935529997,30400.17172056,53291.25811224001 2026-01-22,08:22:20.000,22,11146555,7525,0,1769070139,13105.444233759998,30400.221064469995,53291.19522816 2026-01-22,08:22:22.000,22,11146726,7765,0,1769070141,13105.659795679989,28093.00556982,53291.18125392 2026-01-22,08:22:23.000,22,11146612,7805,0,1769070142,13105.646323059998,25785.902861249997,53291.244138 2026-01-22,08:22:24.000,22,11146651,7445,0,1769070143,13105.754104019994,31784.444624309996,53291.16029256001 2026-01-22,08:22:25.000,22,11146664,6685,0,1769070144,13105.88883022,29015.976357239997,53291.265099360004 2026-01-22,08:22:26.000,22,11146867,7285,0,1769070145,13105.98313855999,29477.433554429997,53291.18125392 2026-01-22,08:22:27.000,22,11146686,6645,0,1769070146,13106.13133738,29938.763867279995,53291.286060720005 2026-01-22,08:22:28.000,22,11146610,7645,0,1769070147,13106.138073689996,29938.644032070006,53291.13933120001 2026-01-22,08:22:29.000,22,11146460,6565,0,1769070148,13106.326690369991,26708.711518680007,53291.25112512 2026-01-22,08:22:30.000,22,11146621,7365,0,1769070149,13106.25259096,28093.02671721,53291.18824104001 2026-01-22,08:22:31.000,22,11146726,6965,0,1769070150,13106.198700479996,32245.6903476,53291.18125392 2026-01-22,08:22:33.000,22,11146475,7085,0,1769070152,13106.218909409996,26708.986434749997,53291.30003496 2026-01-22,08:22:34.000,22,11146752,6925,0,1769070153,13106.12460106999,33168.7739211,53291.20221528 2026-01-22,08:22:35.000,22,11146752,6845,0,1769070154,13106.09091952,28093.03376634,53291.334970560005 2026-01-22,08:22:36.000,22,11146708,7845,0,1769070155,13106.17175524,31322.825297129995,53291.3489448 2026-01-22,08:22:37.000,22,11146524,7805,0,1769070156,13106.373844540001,33168.30162939,53291.32099632 2026-01-22,08:22:38.000,22,11146403,8125,0,1769070157,13106.434471330002,27169.93609458,53291.3140092 2026-01-22,08:22:39.000,22,11146523,8125,0,1769070158,13106.636560630002,28553.969327910003,53291.418816 2026-01-22,08:22:40.000,22,11146477,7365,0,1769070159,13106.899276719989,27169.696424160007,53291.39086752 2026-01-22,08:22:41.000,22,11146813,8045,0,1769070160,13107.0878934,25785.437618669996,53291.502661440005 2026-01-22,08:22:42.000,22,11146484,6925,0,1769070161,13107.357345799996,25785.367127370002,53291.43977736 2026-01-22,08:22:44.000,22,11146695,7285,0,1769070163,13108.057922039989,30399.403365389997,53291.621442480005 2026-01-22,08:22:45.000,22,11146733,8125,0,1769070164,13108.354319679995,31783.796104349996,53291.59349400001 2026-01-22,08:22:46.000,22,11146739,8245,0,1769070165,13108.59009053,28554.032770079997,53291.70528792 2026-01-22,08:22:47.000,22,11146586,7005,0,1769070166,13108.745025659991,31322.656118009996,53291.97778560001 2026-01-22,08:22:48.000,22,11146578,7925,0,1769070167,13108.711344110001,31322.705461920006,53291.92887576001 2026-01-22,08:22:49.000,22,11146496,7725,0,1769070168,13108.792179830001,23940.200956829998,53291.956824240006 2026-01-22,08:22:50.000,22,11146609,8405,0,1769070169,13108.792179830001,28554.32883354,53291.94285 2026-01-22,08:22:51.000,22,11146709,8285,0,1769070170,13108.738289349996,31784.338887360005,53292.04765680001 2026-01-22,08:22:52.000,22,11146530,7205,0,1769070171,13108.771970900001,28554.413423100006,53292.18041208 2026-01-22,08:22:53.000,22,11146695,7445,0,1769070172,13108.792179830001,23940.1939077,53292.243296160006 2026-01-22,08:22:55.000,22,11146777,7725,0,1769070174,13108.953851270002,31322.79005148,53292.3271416 2026-01-22,08:22:56.000,22,11146659,7005,0,1769070175,13109.095313780002,35475.36909231001,53292.390025680004 2026-01-22,08:22:57.000,22,11146637,7165,0,1769070176,13109.236776289988,31784.289543449995,53292.43194840001 2026-01-22,08:22:58.000,22,11146553,8005,0,1769070177,13109.317612009989,28092.85753809,53292.41797416 2026-01-22,08:22:59.000,22,11146790,6685,0,1769070178,13109.384975109999,29938.21403514,53292.5367552 2026-01-22,08:23:00.000,22,11146610,7645,0,1769070179,13109.58706441,31322.423496720003,53292.466884 2026-01-22,08:23:01.000,22,11146451,8325,0,1769070180,13109.58706441,30399.67828146,53292.578677920006 2026-01-22,08:23:02.000,22,11146679,8045,0,1769070181,13109.755472159995,28092.561474629998,53292.54374232 2026-01-22,08:23:03.000,22,11146540,8045,0,1769070182,13109.735263229995,29937.953217329996,53292.59963928001 2026-01-22,08:23:04.000,22,11146575,8165,0,1769070183,13109.76894478,30399.5232006,53292.80925288 2026-01-22,08:23:06.000,22,11146625,7765,0,1769070185,13109.68810906,29937.967315589995,53292.76034304 2026-01-22,08:23:07.000,22,11146718,6685,0,1769070186,13109.573591789995,29015.391279450007,53292.85816272 2026-01-22,08:23:08.000,22,11146698,7845,0,1769070187,13109.533173929995,30399.5232006,53292.83021424 2026-01-22,08:23:09.000,22,11146479,8045,0,1769070188,13109.364766179999,32245.316743710006,53292.97694376 2026-01-22,08:23:10.000,22,11146650,6845,0,1769070189,13109.263721529998,28092.448688549994,53292.942008160004 2026-01-22,08:23:11.000,22,11146450,7045,0,1769070190,13109.47928344999,32244.766911569997,53293.03982784 2026-01-22,08:23:12.000,22,11146493,7484,0,1769070191,13109.47928344999,26708.048900459995,53292.990918 2026-01-22,08:23:13.000,22,11146506,6845,0,1769070192,13109.60727334,26246.53531023,53293.04681496 2026-01-22,08:23:14.000,22,11146625,8085,0,1769070193,13109.68137274999,29476.503069269995,53292.90707256001 2026-01-22,08:23:15.000,22,11146479,7445,0,1769070194,13109.944088839991,29938.044856020002,53293.0258536 2026-01-22,08:23:17.000,22,11146744,6685,0,1769070196,13110.274168030002,30860.924004750006,53293.11668616 2026-01-22,08:23:18.000,22,11146682,7565,0,1769070197,13110.415630539988,24401.33389404,53293.165596 2026-01-22,08:23:19.000,22,11146863,7045,0,1769070198,13110.550356739994,30861.128429520002,53293.36822248001 2026-01-22,08:23:20.000,22,11146442,7885,0,1769070199,13110.570565669994,28554.068015729994,53293.35424824 2026-01-22,08:23:21.000,22,11146649,8085,0,1769070200,13110.597510909989,23017.216071150004,53293.45206792 2026-01-22,08:23:22.000,22,11146501,8165,0,1769070201,13110.631192459994,32706.943120020005,53293.445080800004 2026-01-22,08:23:23.000,22,11146631,7245,0,1769070202,13110.73897341999,32245.626905430006,53293.42411944 2026-01-22,08:23:24.000,22,11146545,8285,0,1769070203,13110.503202569998,29938.70747424,53293.50796488001 2026-01-22,08:23:25.000,22,11146663,8205,0,1769070204,13110.395421609988,30400.080081869994,53293.53591336001 2026-01-22,08:23:26.000,22,11146550,7845,0,1769070205,13110.200068619997,26708.662174769997,53293.49399064 2026-01-22,08:23:28.000,22,11146594,6885,0,1769070207,13110.024924559992,32706.68935134,53293.50097776 2026-01-22,08:23:29.000,22,11146587,7125,0,1769070208,13110.051869800001,28092.498032460004,53293.41014520001 2026-01-22,08:23:30.000,22,11146698,7045,0,1769070209,13110.166387069992,27169.555441560005,53293.66168152 2026-01-22,08:23:31.000,22,11146525,8325,0,1769070210,13110.220277549997,30399.565495379997,53293.49399064 2026-01-22,08:23:32.000,22,11146555,8005,0,1769070211,13110.361740059998,31783.711514790004,53293.53591336001 2026-01-22,08:23:33.000,22,11146377,7205,0,1769070212,13110.563829359999,29015.271444240003,53293.60578456001 2026-01-22,08:23:34.000,22,11146751,7165,0,1769070213,13110.79960020999,25785.52925736,53293.59181032 2026-01-22,08:23:35.000,22,11146746,7765,0,1769070214,13111.075788919996,28553.912934869993,53293.74552696001 2026-01-22,08:23:36.000,22,11146770,7045,0,1769070215,13111.170097260001,27169.576588950003,53293.514952000005 2026-01-22,08:23:37.000,22,11146501,8085,0,1769070216,13111.372186560002,34090.97635334999,53293.80841104 2026-01-22,08:23:39.000,22,11146620,6565,0,1769070218,13111.628166339993,31322.522184539994,53293.70360424001 2026-01-22,08:23:40.000,22,11146729,7445,0,1769070219,13111.709002059994,28554.124408770003,53293.79443680001 2026-01-22,08:23:41.000,22,11146561,7965,0,1769070220,13111.830255639994,31322.747756700002,53293.99007616001 2026-01-22,08:23:42.000,22,11146699,7245,0,1769070221,13111.890882429994,27631.56247089,53293.92719208 2026-01-22,08:23:43.000,22,11146562,7885,0,1769070222,13111.91782766999,29938.651081200005,53293.969114800006 2026-01-22,08:23:44.000,22,11146826,7725,0,1769070223,13111.911091359994,34091.42044854,53294.04597312 2026-01-22,08:23:45.000,22,11146871,8485,0,1769070224,13111.951509219994,26247.33891105,53294.01103752001 2026-01-22,08:23:46.000,22,11146742,7605,0,1769070225,13112.01887231999,29477.222080530002,53294.10885720001 2026-01-22,08:23:47.000,22,11146608,6925,0,1769070226,13112.07949910999,32707.182790439998,53294.17872840001 2026-01-22,08:23:48.000,22,11146534,7765,0,1769070227,13112.12665328,33629.93505483,53294.33244504 2026-01-22,08:23:50.000,22,11146511,8045,0,1769070229,13112.234434239996,29938.503049470004,53294.36738064 2026-01-22,08:23:51.000,22,11146601,7005,0,1769070230,13112.214225309996,27631.611814799995,53294.56302000001 2026-01-22,08:23:52.000,22,11146593,7205,0,1769070231,13112.14686221,31784.197904760003,53294.54205864001 2026-01-22,08:23:53.000,22,11146845,7205,0,1769070232,13112.113180659995,26247.381205829995,53294.50013592 2026-01-22,08:23:54.000,22,11146432,7565,0,1769070233,13112.26811579,29477.26437531,53294.54205864001 2026-01-22,08:23:55.000,22,11146525,8125,0,1769070234,13112.301797339991,31322.888739300004,53294.64686544 2026-01-22,08:23:56.000,22,11146567,7125,0,1769070235,13112.274852099996,27170.154617609995,53294.7027624 2026-01-22,08:23:57.000,22,11146590,6925,0,1769070236,13112.24790686,32707.16164305,53294.639878320006 2026-01-22,08:23:58.000,22,11146557,8085,0,1769070237,13112.416314609996,29016.060946800004,53294.67481392 2026-01-22,08:23:59.000,22,11146888,7885,0,1769070238,13112.530831880002,31784.72658951,53294.69577528 2026-01-22,08:24:01.000,22,11146645,8245,0,1769070240,13112.618403909997,29477.26437531,53294.91936312001 2026-01-22,08:24:02.000,22,11146430,6725,0,1769070241,13112.591458670002,29938.785014670008,53294.954298720004 2026-01-22,08:24:03.000,22,11146641,7445,0,1769070242,13112.705975939993,29938.954193790007,53294.954298720004 2026-01-22,08:24:04.000,22,11146502,7765,0,1769070243,13112.645349149992,30400.608766620004,53295.03814416 2026-01-22,08:24:05.000,22,11146443,7484,0,1769070244,13112.719448559998,31784.3952804,53294.954298720004 2026-01-22,08:24:06.000,22,11146528,7725,0,1769070245,13112.807020589993,30400.270408380005,53295.08705400001 2026-01-22,08:24:07.000,22,11146643,7125,0,1769070246,13112.894592619989,31323.064967550003,53295.08705400001 2026-01-22,08:24:08.000,22,11146451,7165,0,1769070247,13112.975428339989,29938.792063800007,53295.261732000006 2026-01-22,08:24:09.000,22,11146678,6885,0,1769070248,13113.14383609,30400.221064469995,53295.19884792 2026-01-22,08:24:10.000,22,11146596,7085,0,1769070249,13113.03605512999,29016.09619245,53295.27570624 2026-01-22,08:24:12.000,22,11146458,6885,0,1769070251,13113.11689084999,27632.062959119998,53295.408461520004 2026-01-22,08:24:13.000,22,11146489,8165,0,1769070252,13113.089945609994,29939.137471170005,53295.47134560001 2026-01-22,08:24:14.000,22,11146497,7165,0,1769070253,13113.069736679994,30400.298604900003,53295.38750016 2026-01-22,08:24:15.000,22,11146553,7325,0,1769070254,13113.03605512999,31784.909866889997,53295.429422880006 2026-01-22,08:24:16.000,22,11146523,7325,0,1769070255,13113.069736679994,29477.757814409997,53295.53422968 2026-01-22,08:24:17.000,22,11146621,7165,0,1769070256,13113.063000369999,27170.612811059997,53295.38750016 2026-01-22,08:24:18.000,22,11146623,8245,0,1769070257,13112.988900959994,29939.20091334,53295.41544864 2026-01-22,08:24:19.000,22,11146469,7245,0,1769070258,13113.009109889994,25325.087134889996,53295.52025544001 2026-01-22,08:24:20.000,22,11146899,8325,0,1769070259,13113.07647298999,28554.688339169996,53295.56916528001 2026-01-22,08:24:21.000,22,11146596,7605,0,1769070260,13113.07647298999,28554.547356569994,53295.45038424001 2026-01-22,08:24:23.000,22,11146749,7165,0,1769070262,13113.15730870999,26247.15563367,53295.54820392001 2026-01-22,08:24:24.000,22,11146256,7685,0,1769070263,13113.29877121999,29938.53124599,53295.625062240004 2026-01-22,08:24:25.000,22,11146467,7365,0,1769070264,13113.29877121999,29015.539311180008,53295.59012664001 2026-01-22,08:24:26.000,22,11146682,6885,0,1769070265,13113.608641480001,28093.061962859996,53295.67397208 2026-01-22,08:24:27.000,22,11146623,7405,0,1769070266,13113.810730780002,26708.64807651,53295.71589480001 2026-01-22,08:24:28.000,22,11146616,7725,0,1769070267,13114.006083769993,25324.163698860008,53295.8207016 2026-01-22,08:24:29.000,22,11146835,7365,0,1769070268,13114.208173069994,28092.892783739997,53296.07223792001 2026-01-22,08:24:30.000,22,11146589,7365,0,1769070269,13114.282272479999,27169.95019284,53295.90454704001 2026-01-22,08:24:31.000,22,11146780,6685,0,1769070270,13114.349635579994,31322.92398495,53295.87659856 2026-01-22,08:24:32.000,22,11146593,8045,0,1769070271,13114.44394392,30400.15057317,53295.96743112 2026-01-22,08:24:34.000,22,11146546,7484,0,1769070273,13114.531515949995,27170.316747599994,53296.07223792001 2026-01-22,08:24:35.000,22,11146620,6885,0,1769070274,13114.780759419991,28554.674240909997,53296.246915920005 2026-01-22,08:24:36.000,22,11146421,8325,0,1769070275,13114.827913590001,29016.053897670005,53296.198006080005 2026-01-22,08:24:37.000,22,11146674,7645,0,1769070276,13114.996321339997,27631.830337830004,53296.33774848001 2026-01-22,08:24:38.000,22,11146839,8565,0,1769070277,13115.198410639998,32246.211983219997,53296.40063256 2026-01-22,08:24:39.000,22,11146394,6645,0,1769070278,13115.400499939999,31323.332834490007,53296.49845224 2026-01-22,08:24:40.000,22,11146686,6925,0,1769070279,13115.568907689994,33168.93605109,53296.49146512 2026-01-22,08:24:41.000,22,11146663,7365,0,1769070280,13115.74405175,32707.718524320007,53296.73601432 2026-01-22,08:24:42.000,22,11146727,7205,0,1769070281,13115.750788059995,29939.17976595,53296.49845224 2026-01-22,08:24:43.000,22,11146688,7645,0,1769070282,13115.79794222999,32707.577541720006,53296.69409160001 2026-01-22,08:24:45.000,22,11146593,8245,0,1769070284,13115.730579129995,27631.86558348,53296.95261504 2026-01-22,08:24:46.000,22,11146475,8165,0,1769070285,13115.77773329999,29477.828305710005,53296.966589280004 2026-01-22,08:24:47.000,22,11146599,8205,0,1769070286,13115.892250569996,28093.618844130004,53296.99453776 2026-01-22,08:24:48.000,22,11146609,8405,0,1769070287,13116.033713079996,35937.453662069995,53297.134280160004 2026-01-22,08:24:49.000,22,11146727,7325,0,1769070288,13116.181911899992,30861.861539039994,53297.07139608 2026-01-22,08:24:50.000,22,11146607,7405,0,1769070289,13116.323374409993,28093.259338500007,53297.371842240005 2026-01-22,08:24:51.000,22,11146472,6885,0,1769070290,13116.626508359994,31784.839375590003,53297.41376496001 2026-01-22,08:24:52.000,22,11146680,7285,0,1769070291,13116.79491610999,28093.34392806,53297.56049448001 2026-01-22,08:24:53.000,22,11146584,7045,0,1769070292,13117.07784112999,29939.18681508,53297.61639144 2026-01-22,08:24:54.000,22,11146653,7365,0,1769070293,13117.18562209,29939.144520300004,53297.60940432001 2026-01-22,08:24:56.000,22,11146446,7605,0,1769070295,13117.414656629997,28093.590647610006,53297.56049448001 2026-01-22,08:24:57.000,22,11146630,7725,0,1769070296,13117.387711390002,33630.71750826,53297.83997928 2026-01-22,08:24:58.000,22,11146866,6725,0,1769070297,13117.394447699997,31323.614799689996,53297.96574744001 2026-01-22,08:24:59.000,22,11146939,7245,0,1769070298,13117.461810799992,30400.98941964,53298.08452848001 2026-01-22,08:25:00.000,22,11146377,8205,0,1769070299,13117.535910209997,26248.022676659995,53298.08452848001 2026-01-22,08:25:01.000,22,11146638,7645,0,1769070300,13117.596536999998,27632.36607171,53298.09850272 2026-01-22,08:25:02.000,22,11146559,8125,0,1769070301,13117.630218550003,29477.997484830004,53298.308116320004 2026-01-22,08:25:03.000,22,11146563,7165,0,1769070302,13117.704317959993,34553.56846047001,53298.39894888001 2026-01-22,08:25:04.000,22,11146513,7045,0,1769070303,13117.839044159999,27632.246236499996,53298.377987520005 2026-01-22,08:25:05.000,22,11146442,6725,0,1769070304,13117.886198329994,27632.062959119998,53298.41292312 2026-01-22,08:25:07.000,22,11146658,6885,0,1769070306,13118.0007156,29938.897800749997,53298.496768560006 2026-01-22,08:25:08.000,22,11146674,7845,0,1769070307,13117.812098919989,30861.805146,53298.50375568 2026-01-22,08:25:09.000,22,11146759,8405,0,1769070308,13117.879462019999,33630.23816742,53298.46882008001 2026-01-22,08:25:10.000,22,11146744,6885,0,1769070309,13117.778417369998,30861.889735560006,53298.65747232001 2026-01-22,08:25:11.000,22,11146585,8005,0,1769070310,13117.630218550003,26247.529237559997,53298.53869128001 2026-01-22,08:25:12.000,22,11146927,7165,0,1769070311,13117.630218550003,29938.777965539994,53298.62952384 2026-01-22,08:25:13.000,22,11146690,7645,0,1769070312,13117.610009620003,31323.022672770006,53298.643498080004 2026-01-22,08:25:14.000,22,11146540,7925,0,1769070313,13117.562855449993,29477.41240704,53298.69240792 2026-01-22,08:25:15.000,22,11146682,6805,0,1769070314,13117.583064379993,28554.610798740003,53298.60157536 2026-01-22,08:25:16.000,22,11146683,7365,0,1769070315,13117.616745929998,29016.131438099997,53298.68542080001 2026-01-22,08:25:18.000,22,11146816,6725,0,1769070317,13117.610009620003,32245.937067150007,53298.7902276 2026-01-22,08:25:19.000,22,11146509,7245,0,1769070318,13117.663900099993,29477.384210520002,53298.664459440006 2026-01-22,08:25:20.000,22,11146580,7925,0,1769070319,13117.744735819993,28093.139503290004,53298.80420184001 2026-01-22,08:25:21.000,22,11146668,6605,0,1769070320,13117.744735819993,26247.388254959995,53298.88804728 2026-01-22,08:25:22.000,22,11146572,6845,0,1769070321,13117.946825119994,29477.172736620007,53298.85311168001 2026-01-22,08:25:23.000,22,11146585,7445,0,1769070322,13117.852516779989,29015.828325509996,53298.70638216001 2026-01-22,08:25:24.000,22,11146476,7725,0,1769070323,13117.852516779989,32707.041807839996,53298.90202152001 2026-01-22,08:25:25.000,22,11146650,6765,0,1769070324,13117.812098919989,26246.979405420003,53298.87407304001 2026-01-22,08:25:26.000,22,11146772,7484,0,1769070325,13117.657163789998,34552.36305924,53298.8950344 2026-01-22,08:25:27.000,22,11146551,8365,0,1769070326,13117.623482239993,29476.411430580003,53298.978879840004 2026-01-22,08:25:29.000,22,11146877,6845,0,1769070328,13117.542646519993,28092.159674220005,53299.097660880005 2026-01-22,08:25:30.000,22,11146680,6765,0,1769070329,13117.475283419997,30860.726629109995,53298.94394424001 2026-01-22,08:25:31.000,22,11146628,6845,0,1769070330,13117.549382830002,26246.69039109,53298.978879840004 2026-01-22,08:25:32.000,22,11146667,8085,0,1769070331,13117.407920320002,31322.233170210005,53299.02080256001 2026-01-22,08:25:33.000,22,11146629,8205,0,1769070332,13117.327084600001,27631.06198266,53299.04176392001 2026-01-22,08:25:34.000,22,11146621,7125,0,1769070333,13117.293403049996,30399.628937550006,53298.999841200006 2026-01-22,08:25:35.000,22,11146605,7245,0,1769070334,13117.226039950001,29476.9330662,53298.978879840004 2026-01-22,08:25:36.000,22,11146545,7365,0,1769070335,13117.05763219999,30399.67828146,53298.929970000005 2026-01-22,08:25:37.000,22,11146653,7165,0,1769070336,13117.03742326999,31784.035774770004,53299.04176392001 2026-01-22,08:25:38.000,22,11146564,6485,0,1769070337,13116.93637861999,38243.71752417,53298.83913744 2026-01-22,08:25:40.000,22,11146689,7165,0,1769070339,13116.666926219994,29938.312722960007,53298.881060160005 2026-01-22,08:25:41.000,22,11146596,6885,0,1769070340,13116.451364299988,29938.369116,53299.00682832 2026-01-22,08:25:42.000,22,11146498,7685,0,1769070341,13116.242538689992,25324.290583199996,53298.91599576 2026-01-22,08:25:43.000,22,11146456,6645,0,1769070342,13116.148230350002,30861.205969949995,53298.90900864 2026-01-22,08:25:44.000,22,11146703,7525,0,1769070343,13115.979822599991,28553.9904753,53298.95093136001 2026-01-22,08:25:45.000,22,11146774,7085,0,1769070344,13115.70363389,25324.135502339996,53298.90202152001 2026-01-22,08:25:46.000,22,11146660,7805,0,1769070345,13115.568907689994,30399.903853619995,53298.99285408001 2026-01-22,08:25:47.000,22,11146531,7125,0,1769070346,13115.393763629989,27631.322800470007,53298.762279120005 2026-01-22,08:25:48.000,22,11146743,7245,0,1769070347,13115.238828499998,28092.765899399994,53298.67144656 2026-01-22,08:25:49.000,22,11146509,8165,0,1769070348,13115.178201709998,30861.022692569997,53298.69939504 2026-01-22,08:25:51.000,22,11146368,6765,0,1769070350,13115.043475509992,28092.603769409994,53298.643498080004 2026-01-22,08:25:52.000,22,11146419,8325,0,1769070351,13115.003057649992,25324.065011040002,53298.28715496 2026-01-22,08:25:53.000,22,11146501,7245,0,1769070352,13115.050211820002,30860.895808229994,53298.35003904001 2026-01-22,08:25:54.000,22,11146641,8205,0,1769070353,13114.928958240002,28553.898836609995,53298.34305192 2026-01-22,08:25:55.000,22,11146550,6845,0,1769070354,13114.989585030002,26708.3167674,53298.39196176 2026-01-22,08:25:56.000,22,11146708,7845,0,1769070355,13114.915485619997,30399.311726700005,53298.07055424 2026-01-22,08:25:57.000,22,11146722,7045,0,1769070356,13114.848122520001,30860.931053880005,53298.08452848001 2026-01-22,08:25:58.000,22,11146612,7845,0,1769070357,13114.74707787,29015.222100330007,53297.93081184 2026-01-22,08:25:59.000,22,11146577,8165,0,1769070358,13114.652769529996,32245.006581990005,53297.94478608001 2026-01-22,08:26:00.000,22,11146589,7365,0,1769070359,13114.430471299995,30860.761874760006,53297.73517248 2026-01-22,08:26:02.000,22,11146666,7645,0,1769070361,13114.073446869988,29476.467823619998,53297.54652024 2026-01-22,08:26:03.000,22,11146665,7365,0,1769070362,13113.743367679992,27630.483953999996,53297.59543008 2026-01-22,08:26:04.000,22,11146595,7245,0,1769070363,13113.568223620001,28553.158677960004,53297.490623280006 2026-01-22,08:26:05.000,22,11146599,8285,0,1769070364,13113.4873879,28091.602792949998,53297.23209984 2026-01-22,08:26:06.000,22,11146690,6805,0,1769070365,13113.38634325,28552.792123199994,53297.28100968 2026-01-22,08:26:07.000,22,11146376,7205,0,1769070366,13113.21793549999,27168.420531630007,53297.19017712 2026-01-22,08:26:08.000,22,11146671,7205,0,1769070367,13113.190990259995,29936.78306175,53296.99453776 2026-01-22,08:26:09.000,22,11146673,7085,0,1769070368,13113.069736679994,33166.56754341,53297.07139608 2026-01-22,08:26:10.000,22,11146653,7525,0,1769070369,13113.05626405999,25784.041890930006,53296.9037052 2026-01-22,08:26:11.000,22,11146649,7045,0,1769070370,13112.941746789998,29936.670275669996,53296.82684688 2026-01-22,08:26:13.000,22,11146748,6605,0,1769070372,13112.935010479989,26706.40645317,53296.54736208 2026-01-22,08:26:14.000,22,11146647,7405,0,1769070373,13112.793547969988,26245.23827031,53296.45652952001 2026-01-22,08:26:15.000,22,11146562,6765,0,1769070374,13112.780075349998,29936.3248683,53296.33774848001 2026-01-22,08:26:16.000,22,11146482,6685,0,1769070375,13112.928274169994,32243.180857319996,53296.40063256 2026-01-22,08:26:17.000,22,11146590,7805,0,1769070376,13113.049527749994,26706.293667089994,53296.23294168 2026-01-22,08:26:18.000,22,11146776,6805,0,1769070377,13113.231408119995,35011.381257450004,53296.28883864001 2026-01-22,08:26:19.000,22,11146630,7484,0,1769070378,13113.292034909995,29935.859625719997,53296.14210912001 2026-01-22,08:26:20.000,22,11146543,7525,0,1769070379,13113.393079559995,27167.264474309995,53296.10717352 2026-01-22,08:26:21.000,22,11146579,8165,0,1769070380,13113.541278379991,30858.315826649996,53295.98839248 2026-01-22,08:26:22.000,22,11146782,7885,0,1769070381,13113.770312920002,29473.9019403,53296.03730232 2026-01-22,08:26:24.000,22,11146579,7245,0,1769070383,13113.979138529998,32703.383309369994,53296.079225040005 2026-01-22,08:26:25.000,22,11146707,7484,0,1769070384,13113.945456979993,30857.977468409998,53296.11416064 2026-01-22,08:26:26.000,22,11146479,7085,0,1769070385,13113.824203399992,29473.87374378,53296.030315200005 2026-01-22,08:26:27.000,22,11146688,7605,0,1769070386,13113.554750999996,23937.014750069997,53296.16307048 2026-01-22,08:26:28.000,22,11146877,7125,0,1769070387,13113.500860519991,30396.541418609995,53296.18403184 2026-01-22,08:26:29.000,22,11146757,7005,0,1769070388,13113.37960693999,33164.79821178,53295.981405360006 2026-01-22,08:26:30.000,22,11146727,8285,0,1769070389,13113.32571646,28089.149695710003,53296.01634096 2026-01-22,08:26:31.000,22,11146750,6965,0,1769070390,13113.32571646,31318.708605210006,53295.85563720001 2026-01-22,08:26:32.000,22,11146556,6925,0,1769070391,13113.17751763999,33625.72672422,53296.00935384 2026-01-22,08:26:33.000,22,11146920,6805,0,1769070392,13113.083209299999,32702.607905070006,53295.73685616001 2026-01-22,08:26:35.000,22,11146435,7405,0,1769070394,13112.955219409989,30395.646179100004,53295.82768872 2026-01-22,08:26:36.000,22,11146499,7285,0,1769070395,13112.807020589993,23474.69755902,53295.80672736001 2026-01-22,08:26:37.000,22,11146856,7765,0,1769070396,13112.739657489998,29011.28868579,53295.694933440005 2026-01-22,08:26:38.000,22,11146703,8365,0,1769070397,13112.820493209998,32240.41054923,53295.68794632001 2026-01-22,08:26:39.000,22,11146622,7685,0,1769070398,13112.699239629997,32701.987581630005,53295.61807512001 2026-01-22,08:26:40.000,22,11146484,6965,0,1769070399,13112.753130110003,27165.3118653,53295.68794632001 2026-01-22,08:26:41.000,22,11146751,8125,0,1769070400,13112.705975939993,33163.52231925,53295.56217816 2026-01-22,08:26:42.000,22,11146608,6805,0,1769070401,13112.611667600002,27626.790209879997,53295.478332720006 2026-01-22,08:26:43.000,22,11146600,6685,0,1769070402,13112.537568189997,34086.535401450004,53295.5412168 2026-01-22,08:26:44.000,22,11146618,6925,0,1769070403,13112.32874258,29011.232292750006,53295.527242560005 2026-01-22,08:26:46.000,22,11146632,7605,0,1769070405,13111.890882429994,30395.744866919995,53295.47134560001 2026-01-22,08:26:47.000,22,11146770,7965,0,1769070406,13111.675320509989,33164.347067459996,53295.38750016 2026-01-22,08:26:48.000,22,11146716,7005,0,1769070407,13111.257669289997,28089.156744840002,53295.39448728 2026-01-22,08:26:49.000,22,11146437,7165,0,1769070408,13110.893908549995,28550.564598120007,53295.142950960006 2026-01-22,08:26:50.000,22,11146842,6725,0,1769070409,13110.536884119989,28089.079204409994,53295.23378352001 2026-01-22,08:26:51.000,22,11146704,7845,0,1769070410,13110.267431719993,29011.831468799995,53295.18487368001 2026-01-22,08:26:52.000,22,11146562,7845,0,1769070411,13109.991243010001,32703.122491560003,53295.01019568 2026-01-22,08:26:53.000,22,11146663,7365,0,1769070412,13109.863253119991,26704.982528909997,53294.975260080006 2026-01-22,08:26:54.000,22,11146567,7045,0,1769070413,13109.795890019996,32703.066098519994,53295.05910552 2026-01-22,08:26:55.000,22,11146608,7645,0,1769070414,13109.66790013,29011.831468799995,53294.94731160001 2026-01-22,08:26:57.000,22,11146629,7165,0,1769070416,13109.66116381999,29472.971455139996,53294.79359496 2026-01-22,08:26:58.000,22,11146454,7725,0,1769070417,13109.445601899999,29934.456848849994,53294.88442752 2026-01-22,08:26:59.000,22,11146545,7365,0,1769070418,13109.384975109999,29934.294718859994,53294.81455632 2026-01-22,08:27:00.000,22,11146676,6685,0,1769070419,13109.236776289988,28088.776091820007,53294.72372376 2026-01-22,08:27:01.000,22,11146515,8125,0,1769070420,13109.075104850002,27627.318894630007,53294.72372376 2026-01-22,08:27:02.000,22,11146583,7205,0,1769070421,13108.751761970001,27165.861697440007,53294.688788160005 2026-01-22,08:27:03.000,22,11146641,8205,0,1769070422,13108.677662559996,31779.820395029994,53294.68180104001 2026-01-22,08:27:04.000,22,11146635,7205,0,1769070423,13108.42168277999,32241.129560489993,53294.50712304 2026-01-22,08:27:05.000,22,11146513,7525,0,1769070424,13108.374528609995,26704.348107209997,53294.50712304 2026-01-22,08:27:06.000,22,11146691,7965,0,1769070425,13108.118548829989,26242.890910019996,53294.34641928001 2026-01-22,08:27:08.000,22,11146418,6765,0,1769070427,13108.091603589994,30395.469950850005,53294.018024640005 2026-01-22,08:27:09.000,22,11146674,7685,0,1769070428,13107.781733329997,32702.495118990002,53294.05994736001 2026-01-22,08:27:10.000,22,11146634,7565,0,1769070429,13107.774997020002,31779.545478960004,53293.97610192 2026-01-22,08:27:11.000,22,11146587,7365,0,1769070430,13107.694161300002,29934.132588869994,53293.920204960006 2026-01-22,08:27:12.000,22,11146496,7005,0,1769070431,13107.707633919992,34548.18997428,53293.77347544001 2026-01-22,08:27:13.000,22,11146704,7685,0,1769070432,13107.673952370002,27166.0872696,53293.57783608001 2026-01-22,08:27:14.000,22,11146678,6725,0,1769070433,13107.532489860001,27627.586761569997,53293.68963 2026-01-22,08:27:15.000,22,11146739,8085,0,1769070434,13107.647007129992,28089.065106149996,53293.466042160006 2026-01-22,08:27:16.000,22,11146549,7365,0,1769070435,13107.593116650001,31318.91302998,53293.40315808 2026-01-22,08:27:17.000,22,11146539,8245,0,1769070436,13107.552698790001,32241.827424360003,53293.466042160006 2026-01-22,08:27:19.000,22,11146694,7525,0,1769070438,13107.492072000001,30857.970419279998,53293.20751872 2026-01-22,08:27:20.000,22,11146885,8285,0,1769070439,13107.28324638999,27627.995611110004,53293.07476344001 2026-01-22,08:27:21.000,22,11146875,7125,0,1769070440,13107.397763659996,32241.919063049994,53293.11668616 2026-01-22,08:27:22.000,22,11146677,7365,0,1769070441,13107.505544619991,27166.467922619995,53292.97694376 2026-01-22,08:27:23.000,22,11146572,6565,0,1769070442,13107.512280930001,29473.309813379994,53292.8511756 2026-01-22,08:27:24.000,22,11146453,7165,0,1769070443,13107.566171409992,30857.582717130004,53292.94899528 2026-01-22,08:27:25.000,22,11146745,7205,0,1769070444,13107.714370230002,32702.81937897,53292.914059680006 2026-01-22,08:27:26.000,22,11146689,8245,0,1769070445,13107.842360119997,28088.85363225,53292.78829152001 2026-01-22,08:27:27.000,22,11146633,8365,0,1769070446,13107.876041670002,30857.082228900006,53292.80925288 2026-01-22,08:27:28.000,22,11146581,7085,0,1769070447,13107.950141079993,34548.28161296999,53292.746368800006 2026-01-22,08:27:30.000,22,11146819,7885,0,1769070449,13108.138757759989,32702.473971600004,53292.76034304 2026-01-22,08:27:31.000,22,11146486,7045,0,1769070450,13108.233066099994,33625.183941209994,53292.80226576 2026-01-22,08:27:32.000,22,11146853,7285,0,1769070451,13108.28022026999,35470.709617379995,53292.76034304 2026-01-22,08:27:33.000,22,11146816,6685,0,1769070452,13108.414946469995,30856.913049780007,53292.606626400004 2026-01-22,08:27:34.000,22,11146524,6765,0,1769070453,13108.313901819994,26243.17287522,53292.63457488 2026-01-22,08:27:35.000,22,11146562,7045,0,1769070454,13108.32737444,28088.670354870002,53292.43194840001 2026-01-22,08:27:36.000,22,11146426,6685,0,1769070455,13108.475573259995,26705.151708029996,53292.59265216 2026-01-22,08:27:37.000,22,11146538,6645,0,1769070456,13108.3677923,29011.909009230003,53292.466884 2026-01-22,08:27:38.000,22,11146601,7245,0,1769070457,13108.394737539995,25320.702576030002,53292.34810296 2026-01-22,08:27:39.000,22,11146788,7565,0,1769070458,13108.50925481,35010.1476597,53292.59265216 2026-01-22,08:27:41.000,22,11146499,8165,0,1769070460,13108.765234589991,26243.49008607,53292.438935520004 2026-01-22,08:27:42.000,22,11146603,8085,0,1769070461,13108.960587579997,25781.8496115,53292.48085824001 2026-01-22,08:27:43.000,22,11146682,7805,0,1769070462,13109.169413189993,31779.947279369997,53292.50181960001 2026-01-22,08:27:44.000,22,11146395,7365,0,1769070463,13109.50622869,34548.40144818,53292.36207720001 2026-01-22,08:27:45.000,22,11146479,7125,0,1769070464,13109.66116381999,29011.408521000005,53292.58566504 2026-01-22,08:27:46.000,22,11146448,6605,0,1769070465,13109.816098949996,34548.091286459996,53292.557716560004 2026-01-22,08:27:47.000,22,11146713,7165,0,1769070466,13109.856516809996,29934.188981910003,53292.627587760006 2026-01-22,08:27:48.000,22,11146693,7245,0,1769070467,13110.004715629992,27627.452828099995,53292.61361352 2026-01-22,08:27:49.000,22,11146378,6565,0,1769070468,13110.125969209992,30395.625031710006,53292.606626400004 2026-01-22,08:27:50.000,22,11146432,7645,0,1769070469,13110.381948989998,29934.576684059997,53292.70444608 2026-01-22,08:27:52.000,22,11146634,6965,0,1769070471,13110.671610319994,31318.490082179997,53292.893098320004 2026-01-22,08:27:53.000,22,11146525,7245,0,1769070472,13110.792863899995,27627.791186340008,53292.86514984001 2026-01-22,08:27:54.000,22,11146602,7525,0,1769070473,13110.78612759,27166.200055680005,53292.746368800006 2026-01-22,08:27:55.000,22,11146723,7285,0,1769070474,13110.84001806999,29012.014746179993,53292.82322712 2026-01-22,08:27:56.000,22,11146510,6845,0,1769070475,13110.74570973,29012.395399200002,53292.83021424 2026-01-22,08:27:57.000,22,11146711,8285,0,1769070476,13110.67834662999,30396.48502557,53292.962969520006 2026-01-22,08:27:58.000,22,11146807,7285,0,1769070477,13110.604247219999,29473.627024229994,53293.03284072001 2026-01-22,08:27:59.000,22,11146503,7325,0,1769070478,13110.449312089993,29012.289662249997,53292.87912408 2026-01-22,08:28:00.000,22,11146466,6925,0,1769070479,13110.287640649993,27627.995611110004,53293.130660400006 2026-01-22,08:28:01.000,22,11146590,7885,0,1769070480,13110.220277549997,26243.779100400003,53293.03982784 2026-01-22,08:28:03.000,22,11146645,7205,0,1769070482,13109.984506699991,32241.341034390003,53293.17258312001 2026-01-22,08:28:04.000,22,11146553,7205,0,1769070483,13110.092287660002,32702.777084190006,53293.2354672 2026-01-22,08:28:05.000,22,11146572,6685,0,1769070484,13110.024924559992,24858.857676690008,53293.17258312001 2026-01-22,08:28:06.000,22,11146765,7125,0,1769070485,13110.206804929992,29011.345078829996,53293.109699040004 2026-01-22,08:28:07.000,22,11146529,7165,0,1769070486,13110.267431719993,32240.918086589998,53293.347261120005 2026-01-22,08:28:08.000,22,11146506,7685,0,1769070487,13110.348267439993,28549.84558686,53293.43809368001 2026-01-22,08:28:09.000,22,11146676,8005,0,1769070488,13110.476257329989,35470.73781390001,53293.3752096 2026-01-22,08:28:10.000,22,11146564,6925,0,1769070489,13110.503202569998,28088.719698779998,53293.41014520001 2026-01-22,08:28:11.000,22,11146553,8285,0,1769070490,13110.563829359999,31318.78614564,53293.38918384001 2026-01-22,08:28:12.000,22,11146407,7245,0,1769070491,13110.604247219999,32241.53841003,53293.417132320006 2026-01-22,08:28:14.000,22,11146561,7045,0,1769070493,13110.435839469988,29935.464874440004,53293.45206792 2026-01-22,08:28:15.000,22,11146452,7645,0,1769070494,13110.328058509993,29474.141610720006,53293.36123536 2026-01-22,08:28:16.000,22,11146675,7325,0,1769070495,13110.186595999992,29013.107361329996,53293.36123536 2026-01-22,08:28:17.000,22,11146485,8205,0,1769070496,13110.092287660002,29013.163754370005,53293.3053384 2026-01-22,08:28:18.000,22,11146522,7805,0,1769070497,13109.964297769991,31781.51218623,53293.466042160006 2026-01-22,08:28:19.000,22,11146576,7685,0,1769070498,13109.82957157,31320.026792520002,53293.38918384001 2026-01-22,08:28:20.000,22,11146512,6925,0,1769070499,13109.863253119991,28551.389346330005,53293.563861840004 2026-01-22,08:28:21.000,22,11146678,7765,0,1769070500,13109.856516809996,30396.922071630004,53293.396170960004 2026-01-22,08:28:22.000,22,11146520,6885,0,1769070501,13109.944088839991,29473.930136819996,53293.57084896 2026-01-22,08:28:23.000,22,11146527,7165,0,1769070502,13110.078815039997,26705.306788889997,53293.53591336001 2026-01-22,08:28:25.000,22,11146456,7845,0,1769070504,13110.119232899997,29473.493090760006,53293.584823200006 2026-01-22,08:28:26.000,22,11146737,7325,0,1769070505,13110.307849579993,29934.802256220006,53293.52193912 2026-01-22,08:28:27.000,22,11146412,6805,0,1769070506,13110.334794820003,27627.798235470007,53293.6197588 2026-01-22,08:28:28.000,22,11146382,6965,0,1769070507,13110.415630539988,30396.083225160008,53293.633733040006 2026-01-22,08:28:29.000,22,11146464,6805,0,1769070508,13110.503202569998,30857.448783660002,53293.55687472001 2026-01-22,08:28:30.000,22,11146404,6965,0,1769070509,13110.408894229993,29934.809305350005,53293.50097776 2026-01-22,08:28:31.000,22,11146488,7045,0,1769070510,13110.375212679988,29473.612925969996,53293.54290048 2026-01-22,08:28:32.000,22,11146751,6965,0,1769070511,13110.321322199998,27628.171839360002,53293.52892624 2026-01-22,08:28:33.000,22,11146562,6805,0,1769070512,13110.179859689997,29473.782105089995,53293.50796488001 2026-01-22,08:28:34.000,22,11146542,7484,0,1769070513,13109.964297769991,32703.714618480008,53293.49399064 2026-01-22,08:28:36.000,22,11146618,6605,0,1769070515,13109.425392969999,29474.148659850005,53293.52892624 2026-01-22,08:28:37.000,22,11146527,7205,0,1769070516,13109.054895920002,33626.80524111001,53293.514952000005 2026-01-22,08:28:38.000,22,11146480,7525,0,1769070517,13108.731553040001,27166.89087042,53293.34027400001 2026-01-22,08:28:39.000,22,11146728,7005,0,1769070518,13108.293692889994,25782.582721020008,53293.38219672 2026-01-22,08:28:40.000,22,11146600,6925,0,1769070519,13108.172439309994,30857.94927189,53293.31931264001 2026-01-22,08:28:41.000,22,11146598,6925,0,1769070520,13107.983822629998,26705.356132800007,53293.38219672 2026-01-22,08:28:42.000,22,11146598,7085,0,1769070521,13108.017504179988,26243.680412579997,53293.15860888 2026-01-22,08:28:43.000,22,11146578,6885,0,1769070522,13107.842360119997,35010.204052739995,53293.109699040004 2026-01-22,08:28:44.000,22,11146671,7405,0,1769070523,13107.781733329997,32241.622999590007,53293.00489224001 2026-01-22,08:28:45.000,22,11146753,8245,0,1769070524,13107.855832740002,28089.403464389994,53293.06777632 2026-01-22,08:28:47.000,22,11146536,6845,0,1769070526,13108.071394659994,34087.71965529,53292.9210468 2026-01-22,08:28:48.000,22,11146703,8085,0,1769070527,13108.192648239994,33165.07312785,53292.81624000001 2026-01-22,08:28:49.000,22,11146579,7925,0,1769070528,13108.374528609995,31781.103336689994,53292.774317280004 2026-01-22,08:28:50.000,22,11146501,8325,0,1769070529,13108.44189170999,29935.464874440004,53292.68348472 2026-01-22,08:28:51.000,22,11146680,6605,0,1769070530,13108.596826839996,28089.98854218,53292.65553624 2026-01-22,08:28:52.000,22,11146821,7285,0,1769070531,13108.59009053,29935.641102690002,53292.66951048001 2026-01-22,08:28:53.000,22,11146674,6885,0,1769070532,13108.825861379992,29012.811297869994,53292.62060064001 2026-01-22,08:28:54.000,22,11146491,7965,0,1769070533,13108.738289349996,28090.023787829996,53292.70444608 2026-01-22,08:28:55.000,22,11146687,8045,0,1769070534,13108.812388760001,27628.383313259998,53292.66951048001 2026-01-22,08:28:56.000,22,11146523,7365,0,1769070535,13108.798916139996,27166.968410850008,53292.54374232 2026-01-22,08:28:58.000,22,11146721,7885,0,1769070537,13108.751761970001,30396.759941640004,53292.59963928001 2026-01-22,08:28:59.000,22,11146435,8285,0,1769070538,13108.596826839996,31319.448763859997,53292.42496128 2026-01-22,08:29:00.000,22,11146599,7005,0,1769070539,13108.58335421999,25782.709605359996,53292.45290976001 2026-01-22,08:29:01.000,22,11146699,8205,0,1769070540,13108.475573259995,26243.990574299998,53292.390025680004 2026-01-22,08:29:02.000,22,11146658,7005,0,1769070541,13108.38800123,31319.491058640007,53292.30618024 2026-01-22,08:29:03.000,22,11146567,8245,0,1769070542,13108.28695658,31780.849568010002,53292.33412872001 2026-01-22,08:29:04.000,22,11146711,8165,0,1769070543,13108.26001133999,23014.304780460006,53292.34810296 2026-01-22,08:29:05.000,22,11146749,6965,0,1769070544,13108.212857169994,36394.956297330005,53292.13848936 2026-01-22,08:29:06.000,22,11146619,8005,0,1769070545,13108.212857169994,23937.367206569994,53292.25028328 2026-01-22,08:29:07.000,22,11146567,7405,0,1769070546,13108.36105598999,29012.719659180002,53292.222334800004 2026-01-22,08:29:09.000,22,11146496,7245,0,1769070548,13108.792179830001,27166.996607370005,53292.21534768001 2026-01-22,08:29:10.000,22,11146515,7205,0,1769070549,13108.940378649997,30396.781089030002,53292.20137344 2026-01-22,08:29:11.000,22,11146590,8005,0,1769070550,13109.203094739998,29012.550480060003,53292.03368256 2026-01-22,08:29:12.000,22,11146576,7125,0,1769070551,13109.46581083,30396.830432939998,53292.20137344 2026-01-22,08:29:13.000,22,11146754,6725,0,1769070552,13109.62074595999,23475.67033896,53292.2572704 2026-01-22,08:29:14.000,22,11146629,7165,0,1769070553,13110.024924559992,24859.816358369993,53292.27823176 2026-01-22,08:29:15.000,22,11146671,8165,0,1769070554,13110.119232899997,32242.045947389997,53292.42496128 2026-01-22,08:29:16.000,22,11146597,7525,0,1769070555,13110.307849579993,29935.154712720003,53292.466884 2026-01-22,08:29:17.000,22,11146621,8125,0,1769070556,13110.503202569998,29473.605876839996,53292.3970128 2026-01-22,08:29:18.000,22,11146478,6565,0,1769070557,13110.67834662999,32242.222175639996,53292.44592264 2026-01-22,08:29:20.000,22,11146592,7765,0,1769070559,13110.77939127999,29012.339006160008,53292.42496128 2026-01-22,08:29:21.000,22,11146682,7045,0,1769070560,13110.79960020999,26243.98352517,53292.59265216 2026-01-22,08:29:22.000,22,11146629,7365,0,1769070561,13110.9275901,28550.81131767,53292.641562 2026-01-22,08:29:23.000,22,11146514,6925,0,1769070562,13111.122943089991,24859.548491430003,53292.75335592 2026-01-22,08:29:24.000,22,11146734,8005,0,1769070563,13111.446285969992,28089.114450060006,53292.82322712 2026-01-22,08:29:25.000,22,11146436,7885,0,1769070564,13111.682056819998,25320.850607760003,53292.85816272 2026-01-22,08:29:26.000,22,11146601,8125,0,1769070565,13111.94477291,28550.543450729994,53292.90008544 2026-01-22,08:29:27.000,22,11146582,7805,0,1769070566,13112.173807449995,29473.514238150005,53292.99790512 2026-01-22,08:29:28.000,22,11146590,6805,0,1769070567,13112.389369370001,30396.365190359997,53293.11668616 2026-01-22,08:29:29.000,22,11146691,8165,0,1769070568,13112.611667600002,34548.901936409995,53293.165596 2026-01-22,08:29:31.000,22,11146720,6605,0,1769070570,13112.975428339989,28089.206088749997,53293.396170960004 2026-01-22,08:29:32.000,22,11146749,8205,0,1769070571,13113.049527749994,28550.48705769,53293.43809368001 2026-01-22,08:29:33.000,22,11146819,8365,0,1769070572,13113.11689084999,29473.211125560003,53293.612771680004 2026-01-22,08:29:34.000,22,11146608,7765,0,1769070573,13113.2852986,30396.139618200003,53293.514952000005 2026-01-22,08:29:35.000,22,11146437,7205,0,1769070574,13113.312243839995,27627.607908959995,53293.682642880005 2026-01-22,08:29:36.000,22,11146672,7845,0,1769070575,13113.521069449991,27165.854648310007,53293.70360424001 2026-01-22,08:29:37.000,22,11146648,7405,0,1769070576,13113.676004579997,26704.63007241,53293.95514056 2026-01-22,08:29:38.000,22,11146733,8005,0,1769070577,13113.817467089997,36855.37022328,53294.10885720001 2026-01-22,08:29:39.000,22,11146649,7484,0,1769070578,13114.033029009988,27627.361189410003,53294.17872840001 2026-01-22,08:29:40.000,22,11146690,6685,0,1769070579,13114.167755209994,35009.80930146,53294.087895840006 2026-01-22,08:29:42.000,22,11146636,7645,0,1769070581,13114.7672868,29012.148679649996,53294.472187440006 2026-01-22,08:29:43.000,22,11146550,6845,0,1769070582,13115.043475509992,30857.94927189,53294.67481392 2026-01-22,08:29:44.000,22,11146753,7325,0,1769070583,13115.225355879993,28550.79721941,53294.82853056001 2026-01-22,08:29:45.000,22,11146454,7645,0,1769070584,13115.67668864999,34087.599820079995,53294.96128584 2026-01-22,08:29:46.000,22,11146578,7565,0,1769070585,13116.195384519997,29012.028844440007,53295.13596384001 2026-01-22,08:29:47.000,22,11146478,7845,0,1769070586,13116.478309539998,31318.76499825,53295.23378352001 2026-01-22,08:29:48.000,22,11146594,7725,0,1769070587,13116.79491610999,30857.251408020005,53295.48531984 2026-01-22,08:29:49.000,22,11146595,7484,0,1769070588,13117.131731609996,37316.52430788,53295.646023600006 2026-01-22,08:29:50.000,22,11146700,6925,0,1769070589,13117.421392939992,27165.720714840005,53295.79974024 2026-01-22,08:29:51.000,22,11146758,6805,0,1769070590,13117.798626299998,27626.994634650007,53295.93948264 2026-01-22,08:29:53.000,22,11146728,6685,0,1769070592,13118.229750139995,26242.630092210005,53296.33076136 2026-01-22,08:29:54.000,22,11146631,7484,0,1769070593,13118.371212649996,27165.255472260003,53296.61723328 2026-01-22,08:29:55.000,22,11146650,7045,0,1769070594,13118.539620399992,32701.86069729,53296.70806584 2026-01-22,08:29:56.000,22,11146379,8285,0,1769070595,13118.681082909992,32701.931188589995,53296.74300144001 2026-01-22,08:29:57.000,22,11146643,7165,0,1769070596,13118.714764459997,28088.310849240006,53296.966589280004 2026-01-22,08:29:58.000,22,11146685,8125,0,1769070597,13118.903381139993,31779.312857669996,53297.10633168001 2026-01-22,08:29:59.000,22,11146777,7205,0,1769070598,13118.923590069993,26704.171878959998,53297.357868 2026-01-22,08:30:00.000,22,11146538,7845,0,1769070599,13119.125679369994,28088.437733579995,53297.47664904 2026-01-22,08:30:01.000,22,11146683,8485,0,1769070600,13119.39513176999,28088.261505329996,53297.469661920004 2026-01-22,08:30:02.000,22,11146598,6805,0,1769070601,13119.577012139991,29933.956360619995,53297.70023688001 2026-01-22,08:30:04.000,22,11146687,7365,0,1769070603,13119.994663359998,30395.286673470007,53297.993695920006 2026-01-22,08:30:05.000,22,11146418,7045,0,1769070604,13120.136125869998,28549.584769049994,53297.993695920006 2026-01-22,08:30:06.000,22,11146435,8125,0,1769070605,13120.284324689994,33624.909025140005,53298.11946408 2026-01-22,08:30:07.000,22,11146577,7245,0,1769070606,13120.37189671999,32701.89594294,53298.308116320004 2026-01-22,08:30:08.000,22,11146485,7005,0,1769070607,13120.52009554,27626.508244679993,53298.37100040001 2026-01-22,08:30:09.000,22,11146625,6925,0,1769070608,13120.466205059995,29010.745902780007,53298.545678400005 2026-01-22,08:30:10.000,22,11146525,8285,0,1769070609,13120.5605134,26703.946306800004,53298.62952384 2026-01-22,08:30:11.000,22,11146781,7565,0,1769070610,13120.466205059995,31779.341054189994,53298.78324048001 2026-01-22,08:30:12.000,22,11146688,7805,0,1769070611,13120.425787199994,27626.987585519993,53298.74830488 2026-01-22,08:30:13.000,22,11146448,7645,0,1769070612,13120.344951479994,32241.0379218,53298.91599576 2026-01-22,08:30:15.000,22,11146578,7725,0,1769070614,13120.190016349989,27627.7347933,53299.02080256001 2026-01-22,08:30:16.000,22,11146586,6805,0,1769070615,13120.102444319993,31319.180896920006,53298.999841200006 2026-01-22,08:30:17.000,22,11146866,6925,0,1769070616,13120.210225279989,30396.31584645,53299.15355784 2026-01-22,08:30:18.000,22,11146636,6765,0,1769070617,13120.365160409994,28089.438710040005,53299.097660880005 2026-01-22,08:30:19.000,22,11146675,8325,0,1769070618,13120.43252350999,27166.91201781,53299.167532080006 2026-01-22,08:30:20.000,22,11146872,6885,0,1769070619,13120.567249709995,32703.46789893,53299.2443904 2026-01-22,08:30:21.000,22,11146526,7725,0,1769070620,13120.75586638999,36855.905957159994,53299.3491972 2026-01-22,08:30:22.000,22,11146619,7165,0,1769070621,13120.904065210001,30396.252404280007,53299.39810704 2026-01-22,08:30:23.000,22,11146522,7645,0,1769070622,13121.018582479992,24859.210133190005,53299.447016879996 2026-01-22,08:30:24.000,22,11146682,6725,0,1769070623,13121.005109860002,28550.275583790004,53299.628682 2026-01-22,08:30:26.000,22,11146495,7165,0,1769070625,13121.025318790002,30857.526324089995,53299.58675928 2026-01-22,08:30:27.000,22,11146666,6725,0,1769070626,13120.917537829991,31780.518258900003,53299.7334888 2026-01-22,08:30:28.000,22,11146736,7965,0,1769070627,13120.850174729996,29012.353104420006,53299.60772064 2026-01-22,08:30:29.000,22,11146633,8245,0,1769070628,13120.63461280999,30858.132549269998,53299.63566912 2026-01-22,08:30:30.000,22,11146585,8245,0,1769070629,13120.53356815999,25321.414538159996,53299.649643360004 2026-01-22,08:30:31.000,22,11146684,7805,0,1769070630,13120.378633029999,33165.192963060006,53299.79637288 2026-01-22,08:30:32.000,22,11146804,6805,0,1769070631,13120.311269929989,29935.415530529994,53299.85925696001 2026-01-22,08:30:33.000,22,11146573,8125,0,1769070632,13120.270852069989,29935.35913749,53299.7334888 2026-01-22,08:30:34.000,22,11146726,6685,0,1769070633,13120.284324689994,32703.742815000005,53299.81034712001 2026-01-22,08:30:35.000,22,11146615,8165,0,1769070634,13120.405578269994,29935.457825310004,53299.72650168 2026-01-22,08:30:37.000,22,11146746,7805,0,1769070636,13120.567249709995,29935.471923570003,53299.950089519996 2026-01-22,08:30:38.000,22,11146509,8485,0,1769070637,13120.71544852999,26244.427620360002,53299.85226984 2026-01-22,08:30:39.000,22,11146637,7245,0,1769070638,13120.897328899991,32242.83544995,53299.96406376 2026-01-22,08:30:40.000,22,11146773,7484,0,1769070639,13120.984900930001,29474.451772440007,53299.95707664001 2026-01-22,08:30:41.000,22,11146634,6605,0,1769070640,13121.065736650002,33627.32687673,53299.97803800001 2026-01-22,08:30:42.000,22,11146522,7045,0,1769070641,13121.133099749997,28552.030817160005,53300.005986480006 2026-01-22,08:30:43.000,22,11146655,8365,0,1769070642,13121.072472959997,28552.348028010005,53300.117780399996 2026-01-22,08:30:44.000,22,11146650,7484,0,1769070643,13121.382343219993,26706.87169575,53300.03393496 2026-01-22,08:30:45.000,22,11146717,8045,0,1769070644,13121.382343219993,30398.035834170005,53300.0129736 2026-01-22,08:30:46.000,22,11146479,8125,0,1769070645,13121.382343219993,27629.764942740003,53300.03393496 2026-01-22,08:30:48.000,22,11146431,7205,0,1769070647,13121.57095989999,23477.312786249997,53300.117780399996 2026-01-22,08:30:49.000,22,11146640,6845,0,1769070648,13121.55075096999,31321.408421999993,53300.04092208 2026-01-22,08:30:50.000,22,11146579,8165,0,1769070649,13121.355397979998,33167.293603800004,53300.04092208 2026-01-22,08:30:51.000,22,11146565,7245,0,1769070650,13121.416024769998,28092.173772480004,53300.23656144 2026-01-22,08:30:52.000,22,11146563,7125,0,1769070651,13121.180253919993,28092.462786810007,53300.07585768001 2026-01-22,08:30:53.000,22,11146648,7805,0,1769070652,13121.079209269992,28092.822292440003,53299.95707664001 2026-01-22,08:30:54.000,22,11146594,8005,0,1769070653,13120.984900930001,31322.818247999996,53299.92214104 2026-01-22,08:30:55.000,22,11146615,7245,0,1769070654,13120.924274140001,26247.32481279,53300.03393496 2026-01-22,08:30:56.000,22,11146627,8125,0,1769070655,13121.059000339992,25786.079089499995,53300.04790920001 2026-01-22,08:30:57.000,22,11146558,7685,0,1769070656,13121.261089639993,29016.223076790004,53299.90816680001 2026-01-22,08:30:59.000,22,11146667,7365,0,1769070658,13121.476651559999,26248.12841361,53299.950089519996 2026-01-22,08:31:00.000,22,11146596,6685,0,1769070659,13121.67874086,25786.967279880002,53299.84528272 2026-01-22,08:31:01.000,22,11146788,7045,0,1769070660,13121.65853193,30862.827269849993,53299.96406376 2026-01-22,08:31:02.000,22,11146623,8205,0,1769070661,13121.82020337,29017.23815151,53299.99201224 2026-01-22,08:31:03.000,22,11146532,7405,0,1769070662,13121.83367598999,27171.515099700002,53299.9431024 2026-01-22,08:31:04.000,22,11146703,8245,0,1769070663,13122.015556359991,31786.235103330007,53300.06188344 2026-01-22,08:31:05.000,22,11146490,7805,0,1769070664,13122.143546250001,29940.554346300007,53300.07585768001 2026-01-22,08:31:06.000,22,11146603,8205,0,1769070665,13122.359108169992,28556.182754730005,53299.985025120004 2026-01-22,08:31:07.000,22,11146581,8045,0,1769070666,13122.480361749993,32247.706398780007,53299.8732312 2026-01-22,08:31:08.000,22,11146699,8205,0,1769070667,13122.675714739999,32709.149497709994,53300.0129736 2026-01-22,08:31:10.000,22,11146556,6365,0,1769070669,13122.95863976,34093.63387536,53300.0129736 2026-01-22,08:31:11.000,22,11146732,7845,0,1769070670,13123.09336595999,30402.09613305,53300.03393496 2026-01-22,08:31:12.000,22,11146510,7045,0,1769070671,13123.288718949996,27633.395244690008,53299.97105088 2026-01-22,08:31:13.000,22,11146628,7205,0,1769070672,13123.544698730002,25326.207946559996,53300.06887056 2026-01-22,08:31:14.000,22,11146471,8365,0,1769070673,13123.766996959988,29940.385167180008,53300.14572888001 2026-01-22,08:31:15.000,22,11146635,7325,0,1769070674,13124.083603529994,32708.818188599995,53300.04092208 2026-01-22,08:31:16.000,22,11146625,7365,0,1769070675,13124.29916545,32708.536223400006,53300.06887056 2026-01-22,08:31:17.000,22,11146622,7445,0,1769070676,13124.487782129996,33169.71145539,53300.02694784001 2026-01-22,08:31:18.000,22,11146731,8165,0,1769070677,13124.575354159992,29939.595664620007,53300.117780399996 2026-01-22,08:31:19.000,22,11146598,7205,0,1769070678,13124.723552980002,31323.614799689996,53299.887205440005 2026-01-22,08:31:21.000,22,11146667,8005,0,1769070680,13124.945851209988,26708.549388690008,53299.86624408 2026-01-22,08:31:22.000,22,11146741,7245,0,1769070681,13124.999741689993,25785.155653470007,53299.90816680001 2026-01-22,08:31:23.000,22,11146608,7645,0,1769070682,13124.999741689993,31321.598748510005,53299.84528272 2026-01-22,08:31:24.000,22,11146569,7525,0,1769070683,13124.959323829993,27168.603809010005,53299.81034712001 2026-01-22,08:31:25.000,22,11146711,8045,0,1769070684,13124.939114899993,32243.526264689994,53299.77541152 2026-01-22,08:31:26.000,22,11146621,8245,0,1769070685,13125.087313719989,27167.55348864,53299.68457896 2026-01-22,08:31:27.000,22,11146561,7285,0,1769070686,13125.49149231999,35933.71057404,53299.47496536001 2026-01-22,08:31:28.000,22,11146563,7405,0,1769070687,13125.848516749997,29473.746859439998,53299.600733520005 2026-01-22,08:31:29.000,22,11146544,7765,0,1769070688,13126.326794759989,32241.68644176,53299.46099112 2026-01-22,08:31:30.000,22,11146582,7765,0,1769070689,13126.85896325,30857.244358890006,53299.42605552001 2026-01-22,08:31:32.000,22,11146643,8525,0,1769070691,13127.79531034,29934.407504939998,53299.30727448001 2026-01-22,08:31:33.000,22,11146472,6845,0,1769070692,13128.172543699991,35009.442746700006,53299.314261600004 2026-01-22,08:31:34.000,22,11146652,8165,0,1769070693,13128.610403849998,29934.181932780004,53299.32124872 2026-01-22,08:31:35.000,22,11146535,7405,0,1769070694,13129.13583603,29473.133585129995,53299.36317144 2026-01-22,08:31:36.000,22,11146615,8205,0,1769070695,13129.694949759993,30395.801259960004,53299.29330024 2026-01-22,08:31:37.000,22,11146645,7245,0,1769070696,13130.25406349,29934.647175360005,53299.23041616 2026-01-22,08:31:38.000,22,11146707,7205,0,1769070697,13130.611087919991,31780.602848459996,53299.23041616 2026-01-22,08:31:39.000,22,11146423,8085,0,1769070698,13131.042211759988,29935.598807910006,53299.34221008 2026-01-22,08:31:40.000,22,11146642,6845,0,1769070699,13131.50701714999,26244.639094259997,53299.23740328001 2026-01-22,08:31:41.000,22,11146380,7045,0,1769070700,13131.965086229997,30859.06303443,53299.20945480001 2026-01-22,08:31:43.000,22,11146773,8005,0,1769070702,13133.056368450001,28552.57360017,53299.39111992 2026-01-22,08:31:44.000,22,11146704,8485,0,1769070703,13133.70305420999,29937.459778229997,53299.32124872 2026-01-22,08:31:45.000,22,11146603,7445,0,1769070704,13134.235222700001,27169.752817200002,53299.44002976 2026-01-22,08:31:46.000,22,11146647,7165,0,1769070705,13134.652873919993,27631.87968174,53299.59374640001 2026-01-22,08:31:47.000,22,11146736,6725,0,1769070706,13135.077261449995,28094.218020180007,53299.69156608001 2026-01-22,08:31:48.000,22,11146685,7325,0,1769070707,13135.723947209997,31324.925937869994,53299.82432136 2026-01-22,08:31:49.000,22,11146643,8165,0,1769070708,13136.26285200999,33171.241116599995,53300.054896320005 2026-01-22,08:31:50.000,22,11146761,8325,0,1769070709,13136.720921089996,25789.526114070002,53300.09681904001 2026-01-22,08:31:51.000,22,11146593,7805,0,1769070710,13137.40802471,28097.587504320007,53300.222587200005 2026-01-22,08:31:52.000,22,11146715,7245,0,1769070711,13137.717894969996,33174.610600739994,53300.439187920005 2026-01-22,08:31:54.000,22,11146714,6885,0,1769070713,13138.101864639997,31792.38899382,53300.788543919996 2026-01-22,08:31:55.000,22,11146749,8405,0,1769070714,13138.256799770003,28101.379936259997,53300.94924768 2026-01-22,08:31:56.000,22,11146654,7645,0,1769070715,13138.283745009998,31332.447359579994,53301.11693856 2026-01-22,08:31:57.000,22,11146581,7365,0,1769070716,13138.398262279989,24872.71626627,53301.45232032 2026-01-22,08:31:58.000,22,11146581,7045,0,1769070717,13138.64076943999,24411.851196000003,53301.71783088 2026-01-22,08:31:59.000,22,11146716,6525,0,1769070718,13138.90348552999,29489.163306749993,53301.80167632001 2026-01-22,08:32:00.000,22,11146759,8245,0,1769070719,13139.186410549992,31797.104861789994,53302.067186880005 2026-01-22,08:32:01.000,22,11146526,7045,0,1769070720,13139.273982580002,25337.077705019998,53302.22789064001 2026-01-22,08:32:02.000,22,11146648,6965,0,1769070721,13139.280718889997,27645.32942178,53302.381607280004 2026-01-22,08:32:03.000,22,11146644,6885,0,1769070722,13139.132520070001,31799.304190349998,53302.54231104001 2026-01-22,08:32:05.000,22,11146481,8285,0,1769070724,13138.977584939996,32723.416936830006,53302.835770080004 2026-01-22,08:32:06.000,22,11146592,6645,0,1769070725,13138.694659919995,29031.421001070004,53302.91961552 2026-01-22,08:32:07.000,22,11146664,6645,0,1769070726,13138.68792361,25339.805718329997,53303.16416472001 2026-01-22,08:32:08.000,22,11146512,6965,0,1769070727,13138.735077779995,31339.186327860007,53303.24801016 2026-01-22,08:32:09.000,22,11146666,6765,0,1769070728,13138.634033129994,28108.830866670003,53303.28294576001 2026-01-22,08:32:10.000,22,11146558,6925,0,1769070729,13138.68118729999,28109.246765339994,53303.408713920006 2026-01-22,08:32:11.000,22,11146652,7925,0,1769070730,13138.438680139989,29032.513616220007,53303.506533600004 2026-01-22,08:32:12.000,22,11146722,6925,0,1769070731,13138.398262279989,27186.58613964,53303.471598 2026-01-22,08:32:13.000,22,11146588,7484,0,1769070732,13138.445416449998,32263.193337389996,53303.51352072 2026-01-22,08:32:14.000,22,11146601,7365,0,1769070733,13138.384789659998,29032.91541663,53303.457623760005 2026-01-22,08:32:16.000,22,11146691,7165,0,1769070735,13138.337635489988,26725.883199360003,53303.44364952 2026-01-22,08:32:17.000,22,11146679,8325,0,1769070736,13138.081655709997,32264.039232990006,53303.37377832 2026-01-22,08:32:18.000,22,11146566,7885,0,1769070737,13137.987347369992,31802.6525271,53303.3667912 2026-01-22,08:32:19.000,22,11146743,7484,0,1769070738,13137.79199438,30879.87911532,53303.33185560001 2026-01-22,08:32:20.000,22,11146723,7205,0,1769070739,13137.52927829,29956.767345300002,53303.13621624 2026-01-22,08:32:21.000,22,11146638,7765,0,1769070740,13137.293507439994,29495.02818291,53303.01044808 2026-01-22,08:32:22.000,22,11146595,8125,0,1769070741,13137.104890759998,29956.45718358,53302.80782160001 2026-01-22,08:32:23.000,22,11146593,6845,0,1769070742,13137.024055039998,25802.67979065,53302.67506632 2026-01-22,08:32:24.000,22,11146671,8045,0,1769070743,13136.997109800002,31802.130891480003,53302.47243984001 2026-01-22,08:32:25.000,22,11146535,7325,0,1769070744,13137.037527660003,29494.330319040004,53302.213916400004 2026-01-22,08:32:27.000,22,11146696,7765,0,1769070746,13137.54948722,25340.489483940008,53301.80167632001 2026-01-22,08:32:28.000,22,11146397,8205,0,1769070747,13137.940193199996,29032.358535360006,53301.53616576001 2026-01-22,08:32:29.000,22,11146586,6885,0,1769070748,13138.290481319993,30416.5116039,53301.25668096 2026-01-22,08:32:30.000,22,11146673,8125,0,1769070749,13138.465625379999,34569.880147289994,53301.04706736 2026-01-22,08:32:31.000,22,11146611,8325,0,1769070750,13138.78223194999,29492.998033469994,53300.90732496 2026-01-22,08:32:32.000,22,11146641,7245,0,1769070751,13138.916958149995,28569.69593694,53300.70469848 2026-01-22,08:32:33.000,22,11146727,7005,0,1769070752,13139.044948039991,29492.328366119997,53300.51604624 2026-01-22,08:32:34.000,22,11146583,7965,0,1769070753,13139.172937930001,31337.99502489,53300.20861296 2026-01-22,08:32:35.000,22,11146765,7405,0,1769070754,13139.253773650002,30876.016192080002,53300.117780399996 2026-01-22,08:32:36.000,22,11146660,8045,0,1769070755,13139.401972469997,29491.038375329998,53299.84528272 2026-01-22,08:32:38.000,22,11146835,7365,0,1769070757,13139.725315349999,33181.843008120006,53299.25137752 2026-01-22,08:32:39.000,22,11146697,7405,0,1769070758,13139.75899689999,29027.95282911,53299.15355784 2026-01-22,08:32:40.000,22,11146656,7685,0,1769070759,13139.86004154999,31334.963898989998,53298.90900864 2026-01-22,08:32:41.000,22,11146582,6885,0,1769070760,13139.833096309994,27181.341586919996,53298.57362688 2026-01-22,08:32:42.000,22,11146689,8205,0,1769070761,13139.873514169994,29488.345607669995,53298.475807200004 2026-01-22,08:32:43.000,22,11146799,8045,0,1769070762,13139.90719572,25796.44835973,53298.27318072001 2026-01-22,08:32:44.000,22,11146594,7685,0,1769070763,13139.83983261999,37794.328437539996,53297.98670880001 2026-01-22,08:32:45.000,22,11146477,7285,0,1769070764,13139.853305239994,29949.055597080005,53297.81901792001 2026-01-22,08:32:46.000,22,11146549,8125,0,1769070765,13139.536698669988,30410.26607472,53297.48363616001 2026-01-22,08:32:47.000,22,11146708,6885,0,1769070766,13139.199883169997,29948.533961459994,53297.44870056 2026-01-22,08:32:49.000,22,11146612,6885,0,1769070768,13137.74484020999,31793.862261989998,53296.92466656 2026-01-22,08:32:50.000,22,11146732,7005,0,1769070769,13136.949955629992,25333.468550460006,53296.5892848 2026-01-22,08:32:51.000,22,11146604,6885,0,1769070770,13136.134862119994,28563.542046450006,53296.28883864001 2026-01-22,08:32:52.000,22,11146699,7525,0,1769070771,13135.427549569991,27640.451423820006,53295.91852128 2026-01-22,08:32:53.000,22,11146578,7845,0,1769070772,13134.935798939994,28563.062705610006,53295.646023600006 2026-01-22,08:32:54.000,22,11146601,8205,0,1769070773,13134.349739969992,29947.427248050008,53295.20583504 2026-01-22,08:32:55.000,22,11146484,7045,0,1769070774,13133.70305420999,29947.215774149998,53294.93333736 2026-01-22,08:32:56.000,22,11146676,7565,0,1769070775,13132.948587489991,30870.045578970006,53294.43026472 2026-01-22,08:32:57.000,22,11146645,7525,0,1769070776,13131.992031469992,28562.526971729996,53294.10885720001 2026-01-22,08:32:58.000,22,11146739,8485,0,1769070777,13131.109574859998,26716.677035579996,53293.70360424001 2026-01-22,08:33:00.000,22,11146528,8005,0,1769070779,13129.142572339995,31330.967042279997,53292.86514984001 2026-01-22,08:33:01.000,22,11146668,6965,0,1769070780,13128.199488940001,32253.803896230005,53292.30618024 2026-01-22,08:33:02.000,22,11146900,7805,0,1769070781,13127.424813289988,31330.819010549996,53291.86599168 2026-01-22,08:33:03.000,22,11146627,8405,0,1769070782,13126.5558293,29484.898583100003,53291.237150880006 2026-01-22,08:33:04.000,22,11146622,6885,0,1769070783,13125.673372689991,22101.717361529998,53290.93670472 2026-01-22,08:33:05.000,22,11146607,8525,0,1769070784,13124.595563089992,30408.087893549993,53290.35677376 2026-01-22,08:33:06.000,22,11146598,7484,0,1769070785,13123.908459469989,30407.827075740002,53289.86068824 2026-01-22,08:33:07.000,22,11146504,6685,0,1769070786,13123.15399274999,33638.32351953001,53289.41351256001 2026-01-22,08:33:08.000,22,11146637,8325,0,1769070787,13122.412998649997,28100.900595419997,53288.81262024001 2026-01-22,08:33:09.000,22,11146676,6765,0,1769070788,13121.766312889995,24871.327587659995,53288.47025136 2026-01-22,08:33:11.000,22,11146516,7525,0,1769070790,13120.776075319991,30409.384933470006,53287.17763416 2026-01-22,08:33:12.000,22,11146814,6925,0,1769070791,13120.567249709995,31794.186521969998,53286.75141984001 2026-01-22,08:33:13.000,22,11146734,7805,0,1769070792,13120.37189671999,28102.239930120006,53286.23437296 2026-01-22,08:33:14.000,22,11146539,8205,0,1769070793,13120.041817529993,27179.38897791,53285.83610712 2026-01-22,08:33:15.000,22,11146462,6725,0,1769070794,13119.610693689996,28102.056652739993,53285.305086 2026-01-22,08:33:16.000,22,11146439,7845,0,1769070795,13119.34124129,29486.400047789997,53284.87887168 2026-01-22,08:33:17.000,22,11146789,7405,0,1769070796,13119.2806145,29024.89350669,53284.5365028 2026-01-22,08:33:18.000,22,11146625,8405,0,1769070797,13119.550066899996,28563.316474289997,53284.1522112 2026-01-22,08:33:19.000,22,11146630,7605,0,1769070798,13120.021608599993,24410.039569589993,53283.691061280006 2026-01-22,08:33:20.000,22,11146729,8285,0,1769070799,13120.924274140001,32254.417170540008,53283.32074392 2026-01-22,08:33:22.000,22,11146752,6645,0,1769070801,13122.466889130003,31331.777692229996,53282.84561976001 2026-01-22,08:33:23.000,22,11146591,7165,0,1769070802,13123.356082049992,28562.97106692,53282.82465840001 2026-01-22,08:33:24.000,22,11146843,7085,0,1769070803,13123.996031499999,26716.860312959994,53282.4753024 2026-01-22,08:33:25.000,22,11146566,7925,0,1769070804,13124.39347378999,33177.366810570005,53282.398444080005 2026-01-22,08:33:26.000,22,11146569,7165,0,1769070805,13124.609035709997,29024.653836269994,53282.25171456001 2026-01-22,08:33:27.000,22,11146648,7005,0,1769070806,13124.507991059996,27640.324539480003,53281.944281280004 2026-01-22,08:33:28.000,22,11146672,8165,0,1769070807,13124.730289289997,32717.0656707,53281.86742296001 2026-01-22,08:33:29.000,22,11146676,6845,0,1769070808,13124.568617849996,30871.293274979995,53281.797551760006 2026-01-22,08:33:30.000,22,11146697,7484,0,1769070809,13124.528199989996,32717.143211129995,53281.69973208001 2026-01-22,08:33:31.000,22,11146896,7645,0,1769070810,13124.609035709997,29948.385929729993,53281.52505408 2026-01-22,08:33:33.000,22,11146721,7165,0,1769070812,13124.46083689,33639.634657710005,53281.0429428 2026-01-22,08:33:34.000,22,11146737,8085,0,1769070813,13124.083603529994,29947.65282021,53280.64467696001 2026-01-22,08:33:35.000,22,11146706,6645,0,1769070814,13123.753524339998,29024.512853670007,53280.56781864 2026-01-22,08:33:36.000,22,11146501,7245,0,1769070815,13123.356082049992,30409.12411566,53280.267372480004 2026-01-22,08:33:37.000,22,11146468,6765,0,1769070816,13122.93843083,30870.687049800006,53279.92500360001 2026-01-22,08:33:38.000,22,11146803,7484,0,1769070817,13122.561197469993,29948.237898000007,53279.61058320001 2026-01-22,08:33:39.000,22,11146786,6805,0,1769070818,13122.190700419997,30871.54704366,53279.191356 2026-01-22,08:33:40.000,22,11146889,7484,0,1769070819,13121.968402189996,28102.684025309994,53278.93981968001 2026-01-22,08:33:41.000,22,11146507,7245,0,1769070820,13121.96166588,30410.08984647,53278.68828336 2026-01-22,08:33:42.000,22,11146591,8205,0,1769070821,13121.82020337,29025.943827060008,53278.45072128 2026-01-22,08:33:44.000,22,11146778,7765,0,1769070823,13121.409288459989,29487.147255570002,53277.6891252 2026-01-22,08:33:45.000,22,11146721,7165,0,1769070824,13121.112890819997,30409.63165302,53277.45855024001 2026-01-22,08:33:46.000,22,11146500,7765,0,1769070825,13120.62114019,30409.723291710005,53277.22797528 2026-01-22,08:33:47.000,22,11146715,7165,0,1769070826,13120.358424099999,32255.700112200007,53276.745864000004 2026-01-22,08:33:48.000,22,11146504,6645,0,1769070827,13120.203488969993,29948.273143650003,53276.47336632001 2026-01-22,08:33:49.000,22,11146678,6925,0,1769070828,13119.731947269996,24872.180532390004,53276.23580424001 2026-01-22,08:33:50.000,22,11146747,7445,0,1769070829,13119.39513176999,28102.31747055,53275.739718720004 2026-01-22,08:33:51.000,22,11146659,7045,0,1769070830,13119.051579959989,27640.888469879996,53275.355427120005 2026-01-22,08:33:52.000,22,11146846,6845,0,1769070831,13118.660873979992,30870.58131285,53275.00607112 2026-01-22,08:33:53.000,22,11146575,7365,0,1769070832,13118.31732216999,29486.096935199996,53274.62177952 2026-01-22,08:33:55.000,22,11146510,7645,0,1769070834,13118.07481500999,33638.55614082,53273.98595160001 2026-01-22,08:33:56.000,22,11146639,8325,0,1769070835,13117.97377035999,31792.39604295,53273.57371152001 2026-01-22,08:33:57.000,22,11146567,8205,0,1769070836,13117.764944749993,29484.59547051,53273.245316880006 2026-01-22,08:33:58.000,22,11146754,6805,0,1769070837,13117.859253089999,33175.724363279995,53272.85403816001 2026-01-22,08:33:59.000,22,11146626,7525,0,1769070838,13117.839044159999,33175.082892449995,53272.54660488001 2026-01-22,08:34:00.000,22,11146571,8285,0,1769070839,13118.01418821999,31790.549170889994,53272.39288824 2026-01-22,08:34:01.000,22,11146519,7125,0,1769070840,13118.007451909994,28098.532087739994,53272.204236 2026-01-22,08:34:02.000,22,11146532,7845,0,1769070841,13117.946825119994,29482.762696710008,53271.93872544 2026-01-22,08:34:03.000,22,11146843,8045,0,1769070842,13118.11523286999,26713.970169659995,53271.69417624 2026-01-22,08:34:04.000,22,11146659,8485,0,1769070843,13117.987242979994,24868.268265239996,53271.4356528 2026-01-22,08:34:06.000,22,11146720,6965,0,1769070845,13117.946825119994,25330.50791586,53270.88367032 2026-01-22,08:34:07.000,22,11146606,7925,0,1769070846,13117.926616189994,30867.973134750006,53270.55527568001 2026-01-22,08:34:08.000,22,11146593,8005,0,1769070847,13117.886198329994,29483.848262729996,53270.52034008 2026-01-22,08:34:09.000,22,11146615,7365,0,1769070848,13117.89293463999,34098.060729000004,53270.30373936 2026-01-22,08:34:10.000,22,11146685,7405,0,1769070849,13117.825571539994,33636.533040509996,53270.13604848 2026-01-22,08:34:11.000,22,11146560,6765,0,1769070850,13117.825571539994,30867.987233010004,53270.059190160006 2026-01-22,08:34:12.000,22,11146707,8285,0,1769070851,13117.919879879999,30868.445426460006,53269.83560232001 2026-01-22,08:34:13.000,22,11146553,8005,0,1769070852,13117.832307849989,32714.549131289998,53269.57009176 2026-01-22,08:34:14.000,22,11146664,6805,0,1769070853,13117.778417369998,27177.901611480003,53269.4443236 2026-01-22,08:34:15.000,22,11146766,7885,0,1769070854,13117.657163789998,31331.700151800003,53269.318555440004 2026-01-22,08:34:17.000,22,11146701,6965,0,1769070856,13117.522437589992,31333.074732149995,53269.04605776001 2026-01-22,08:34:18.000,22,11146638,7805,0,1769070857,13117.542646519993,27642.016330679995,53268.668753280006 2026-01-22,08:34:19.000,22,11146507,8085,0,1769070858,13117.549382830002,32718.877297109997,53268.57093360001 2026-01-22,08:34:20.000,22,11146514,7685,0,1769070859,13117.711054269988,32258.054521619997,53268.480101040004 2026-01-22,08:34:21.000,22,11146682,7045,0,1769070860,13117.832307849989,26720.702088809994,53268.32638440001 2026-01-22,08:34:22.000,22,11146597,8125,0,1769070861,13118.027660839994,28567.172348399996,53268.25651320001 2026-01-22,08:34:23.000,22,11146669,7245,0,1769070862,13118.027660839994,33182.40693852,53268.144719280004 2026-01-22,08:34:24.000,22,11146517,7085,0,1769070863,13118.27690430999,31798.571080830006,53267.942092799996 2026-01-22,08:34:25.000,22,11146731,7205,0,1769070864,13118.169123349995,29953.09474857,53267.85824736 2026-01-22,08:34:26.000,22,11146847,8285,0,1769070865,13117.872725709989,34107.26689278,53267.65562088001 2026-01-22,08:34:28.000,22,11146501,6965,0,1769070867,13116.909433379995,28570.288063860004,53267.20145808001 2026-01-22,08:34:29.000,22,11146721,7205,0,1769070868,13116.343583339993,29493.73819212,53266.768256639996 2026-01-22,08:34:30.000,22,11146570,7845,0,1769070869,13115.979822599991,30878.539780620005,53266.73332104 2026-01-22,08:34:31.000,22,11146649,7325,0,1769070870,13115.454390419989,28571.162155979997,53266.52370744 2026-01-22,08:34:32.000,22,11146488,7645,0,1769070871,13115.333136839989,32724.6082398,53266.21627416 2026-01-22,08:34:33.000,22,11146494,6925,0,1769070872,13115.104102299993,29494.097697749996,53265.93678936001 2026-01-22,08:34:34.000,22,11146564,6925,0,1769070873,13114.868331450001,26724.832878989997,53265.74115000001 2026-01-22,08:34:35.000,22,11146748,6685,0,1769070874,13114.693187389996,29493.90032211,53265.38480688001 2026-01-22,08:34:36.000,22,11146733,7245,0,1769070875,13114.40352606,33647.60722374001,53265.22410312 2026-01-22,08:34:37.000,22,11146680,6685,0,1769070876,13114.080183179998,34109.219501789994,53264.9376312 2026-01-22,08:34:39.000,22,11146555,7965,0,1769070878,13113.251617049995,31801.863024539998,53264.238919200005 2026-01-22,08:34:40.000,22,11146466,7685,0,1769070879,13112.975428339989,33648.107711970006,53263.93847304 2026-01-22,08:34:41.000,22,11146597,7245,0,1769070880,13112.739657489998,25341.004070430005,53263.519245840005 2026-01-22,08:34:42.000,22,11146638,6405,0,1769070881,13112.705975939993,30417.533727750008,53263.35854208 2026-01-22,08:34:43.000,22,11146638,6925,0,1769070882,13112.584722359992,32263.263828690004,53263.03713456001 2026-01-22,08:34:44.000,22,11146597,7445,0,1769070883,13112.638612839997,27186.677778330006,53262.62489448001 2026-01-22,08:34:45.000,22,11146720,7765,0,1769070884,13112.564513429992,31801.736140199995,53262.50611344001 2026-01-22,08:34:46.000,22,11146343,7525,0,1769070885,13112.524095569992,29032.619353169997,53262.26855136001 2026-01-22,08:34:47.000,22,11146530,6885,0,1769070886,13112.429787230001,30878.892237120002,53262.11483472 2026-01-22,08:34:48.000,22,11146324,6965,0,1769070887,13112.348951510001,26263.67174526,53261.88425976001 2026-01-22,08:34:50.000,22,11146148,6765,0,1769070889,13112.382633059991,30417.357499499994,53261.54887800001 2026-01-22,08:34:51.000,22,11146365,7285,0,1769070890,13112.618403909997,34570.84587809999,53261.052792480004 2026-01-22,08:34:52.000,22,11146318,7045,0,1769070891,13112.766602729993,29955.752270580007,53260.89907584001 2026-01-22,08:34:53.000,22,11146271,7165,0,1769070892,13112.955219409989,34109.46622134,53260.86414024 2026-01-22,08:34:54.000,22,11146392,7484,0,1769070893,13113.069736679994,29032.823777939993,53260.49382288001 2026-01-22,08:34:55.000,22,11146401,7605,0,1769070894,13113.05626405999,32263.327270859998,53260.36805472 2026-01-22,08:34:56.000,22,11146347,8165,0,1769070895,13113.23814442999,31801.905319319994,53260.214338080004 2026-01-22,08:34:57.000,22,11146355,7245,0,1769070896,13113.2852986,30878.92748277,53259.9069048 2026-01-22,08:34:58.000,22,11146345,7205,0,1769070897,13113.453706349996,28109.881187039995,53259.67632984 2026-01-22,08:34:59.000,22,11146304,7685,0,1769070898,13113.601905169991,29955.928498830006,53259.58549728001 2026-01-22,08:35:01.000,22,11146317,8045,0,1769070900,13113.992611150003,29955.935547960005,53259.16627008 2026-01-22,08:35:02.000,22,11146447,7165,0,1769070901,13114.033029009988,31801.926466710007,53259.09639888 2026-01-22,08:35:03.000,22,11146250,6725,0,1769070902,13114.154282589989,31340.257795619997,53258.71210728 2026-01-22,08:35:04.000,22,11146410,7725,0,1769070903,13114.282272479999,32263.404811290005,53258.42563536 2026-01-22,08:35:05.000,22,11146179,7405,0,1769070904,13114.390053439995,32263.13694435,53258.28589296 2026-01-22,08:35:06.000,22,11146424,7965,0,1769070905,13114.39678974999,38262.686732999995,53258.09724072001 2026-01-22,08:35:07.000,22,11146441,7445,0,1769070906,13114.181227829999,27648.170221170003,53257.915575600004 2026-01-22,08:35:08.000,22,11146189,7165,0,1769070907,13113.898302809997,27186.226634010003,53257.65705216 2026-01-22,08:35:09.000,22,11146387,7365,0,1769070908,13113.534542069996,28109.162175780002,53257.22385072 2026-01-22,08:35:10.000,22,11146202,6965,0,1769070909,13113.190990259995,33185.35347486001,53257.10506968 2026-01-22,08:35:12.000,22,11146380,7885,0,1769070911,13112.887856309993,29031.082642830006,53256.51116448 2026-01-22,08:35:13.000,22,11146381,7365,0,1769070912,13112.665558079992,31799.698941630006,53256.18276984001 2026-01-22,08:35:14.000,22,11146519,7325,0,1769070913,13112.524095569992,31337.797649250002,53256.18276984001 2026-01-22,08:35:15.000,22,11146349,7525,0,1769070914,13112.32874258,27645.583190460005,53255.74258128 2026-01-22,08:35:16.000,22,11146296,7845,0,1769070915,13112.07949910999,32260.11286758,53255.38623816 2026-01-22,08:35:17.000,22,11146346,6885,0,1769070916,13111.951509219994,28106.44826073,53255.253482880005 2026-01-22,08:35:18.000,22,11146401,7965,0,1769070917,13112.01887231999,28106.067607710007,53254.79233296001 2026-01-22,08:35:19.000,22,11146453,8045,0,1769070918,13111.94477291,30874.972920839995,53254.68752616 2026-01-22,08:35:20.000,22,11146097,8125,0,1769070919,13112.05929017999,29490.185430600002,53254.37310576 2026-01-22,08:35:21.000,22,11146342,6605,0,1769070920,13111.931300289994,25336.72524852,53254.06567248 2026-01-22,08:35:23.000,22,11146270,7525,0,1769070922,13111.783101469999,30874.853085630006,53253.73029072 2026-01-22,08:35:24.000,22,11146245,8325,0,1769070923,13111.722474679998,29951.748364740008,53253.41587032 2026-01-22,08:35:25.000,22,11146374,6965,0,1769070924,13111.722474679998,27182.955837689995,53253.192282480006 2026-01-22,08:35:26.000,22,11146217,7484,0,1769070925,13111.95824552999,29028.932658179998,53252.92677192001 2026-01-22,08:35:27.000,22,11146482,7685,0,1769070926,13112.369160440001,31336.408970639997,53252.77305528 2026-01-22,08:35:28.000,22,11146266,7885,0,1769070927,13112.679030699997,28567.44726447,53252.64728712 2026-01-22,08:35:29.000,22,11146456,6845,0,1769070928,13113.21793549999,36412.713055800006,53252.57741592 2026-01-22,08:35:30.000,22,11146375,7405,0,1769070929,13113.413288489995,31798.091739990006,53252.42369928001 2026-01-22,08:35:31.000,22,11146417,8165,0,1769070930,13113.601905169991,29952.241803840006,53252.332866720004 2026-01-22,08:35:32.000,22,11146401,7205,0,1769070931,13113.4873879,26721.977981339995,53252.018446320006 2026-01-22,08:35:34.000,22,11145956,6725,0,1769070933,13113.26508967,27645.46335525,53251.76691 2026-01-22,08:35:35.000,22,11146285,7484,0,1769070934,13113.34592539,31798.831898639997,53251.74594864 2026-01-22,08:35:36.000,22,11146171,8005,0,1769070935,13113.393079559995,26260.986026729996,53251.62716760001 2026-01-22,08:35:37.000,22,11146224,7565,0,1769070936,13113.783785539992,28106.976945479997,53251.2079404 2026-01-22,08:35:38.000,22,11146121,7445,0,1769070937,13114.073446869988,32260.43007843,53251.30576008 2026-01-22,08:35:39.000,22,11146359,8165,0,1769070938,13114.430471299995,27645.66073089,53251.18697904 2026-01-22,08:35:40.000,22,11146215,7285,0,1769070939,13114.794232039996,28107.315303719995,53250.88653288001 2026-01-22,08:35:41.000,22,11146405,7165,0,1769070940,13115.083893369992,29030.116912020007,53250.92146848 2026-01-22,08:35:42.000,22,11146313,8245,0,1769070941,13115.036739199997,29030.067568109997,53250.86557152001 2026-01-22,08:35:43.000,22,11146316,7725,0,1769070942,13114.996321339997,27645.914499570004,53250.76775184001 2026-01-22,08:35:45.000,22,11146530,7565,0,1769070944,13114.62582429,26722.739287379998,53250.53717688 2026-01-22,08:35:46.000,22,11146300,7845,0,1769070945,13114.46415285,30414.55899489,53250.4044216 2026-01-22,08:35:47.000,22,11146357,8245,0,1769070946,13114.181227829999,33183.5066028,53250.11794968001 2026-01-22,08:35:48.000,22,11146246,7525,0,1769070947,13114.006083769993,29029.771504649994,53250.09698832001 2026-01-22,08:35:49.000,22,11146514,7045,0,1769070948,13113.911775430002,29490.967884030004,53249.99916864001 2026-01-22,08:35:50.000,22,11146361,7405,0,1769070949,13113.878093879997,26260.210622430008,53249.81051640001 2026-01-22,08:35:51.000,22,11146274,7845,0,1769070950,13113.770312920002,25336.816887210007,53249.5310316 2026-01-22,08:35:52.000,22,11146146,6805,0,1769070951,13113.595168859996,28105.369743839998,53249.36334072 2026-01-22,08:35:53.000,22,11146373,8405,0,1769070952,13113.50759683,31796.956830060008,53249.34936648 2026-01-22,08:35:54.000,22,11146250,6765,0,1769070953,13113.413288489995,30873.725224830006,53249.05590744 2026-01-22,08:35:56.000,22,11146222,6805,0,1769070955,13113.23814442999,31334.710130310006,53248.63668024001 2026-01-22,08:35:57.000,22,11146391,7365,0,1769070956,13113.190990259995,33642.292179719996,53248.53187344 2026-01-22,08:35:58.000,22,11146305,7325,0,1769070957,13113.20446288,31334.703081180007,53248.3432212 2026-01-22,08:35:59.000,22,11146214,6805,0,1769070958,13113.25835335999,28104.361718250002,53248.18950456 2026-01-22,08:36:00.000,22,11146228,7765,0,1769070959,13113.16404502,29026.881361349995,53248.07771064 2026-01-22,08:36:01.000,22,11146394,8005,0,1769070960,13113.352661699995,31334.181445559996,53247.875084160005 2026-01-22,08:36:02.000,22,11146397,8645,0,1769070961,13113.615377789996,29487.95085639,53247.74931600001 2026-01-22,08:36:03.000,22,11146407,7205,0,1769070962,13113.844412329992,26257.609493459997,53247.79822584001 2026-01-22,08:36:04.000,22,11146311,7285,0,1769070963,13114.214909379989,26718.86226588,53247.70040616001 2026-01-22,08:36:05.000,22,11146483,8085,0,1769070964,13114.54498857,33179.43220566001,53247.73534176 2026-01-22,08:36:07.000,22,11146501,7205,0,1769070966,13115.427445179994,27180.580280880007,53247.53271528001 2026-01-22,08:36:08.000,22,11146421,7365,0,1769070967,13115.94614105,28565.35367286,53247.441882720006 2026-01-22,08:36:09.000,22,11146297,7365,0,1769070968,13116.424419059993,29488.691015040007,53247.6445092 2026-01-22,08:36:10.000,22,11146516,7605,0,1769070969,13116.97679647999,29950.655749590005,53247.58162512001 2026-01-22,08:36:11.000,22,11146488,7725,0,1769070970,13117.286666740001,37334.330410259994,53247.47681832 2026-01-22,08:36:12.000,22,11146163,7245,0,1769070971,13117.448338180002,29489.706089760002,53247.62354784 2026-01-22,08:36:13.000,22,11146536,6645,0,1769070972,13117.697581649998,27644.131069680006,53247.67944480001 2026-01-22,08:36:14.000,22,11146341,8445,0,1769070973,13117.839044159999,29029.165279470006,53247.84713568001 2026-01-22,08:36:15.000,22,11146452,6685,0,1769070974,13117.711054269988,27644.68795095,53247.73534176 2026-01-22,08:36:16.000,22,11146395,7405,0,1769070975,13117.697581649998,27645.258930480006,53247.86809704001 2026-01-22,08:36:18.000,22,11146384,7645,0,1769070977,13117.643691169993,31337.607322740005,53247.972903840004 2026-01-22,08:36:19.000,22,11146450,7845,0,1769070978,13117.650427479988,30414.88325487,53248.10565912001 2026-01-22,08:36:20.000,22,11146193,7165,0,1769070979,13117.812098919989,30415.101777899996,53248.10565912001 2026-01-22,08:36:21.000,22,11146202,6685,0,1769070980,13117.865989399994,30415.087679639997,53247.90303264 2026-01-22,08:36:22.000,22,11146295,8285,0,1769070981,13118.11523286999,29492.201481779994,53247.91700688001 2026-01-22,08:36:23.000,22,11146337,7205,0,1769070982,13118.19606858999,32722.641532530004,53247.993865200006 2026-01-22,08:36:24.000,22,11146217,8165,0,1769070983,13118.29711323999,24877.20656208,53248.02181368 2026-01-22,08:36:25.000,22,11146553,7405,0,1769070984,13118.330794789996,30415.39079223,53247.875084160005 2026-01-22,08:36:26.000,22,11146297,7325,0,1769070985,13118.674346599997,34107.14705756999,53248.0288008 2026-01-22,08:36:27.000,22,11146484,6925,0,1769070986,13119.038107339999,29492.405906550004,53248.03578792001 2026-01-22,08:36:29.000,22,11146326,7525,0,1769070988,13120.048553840003,29030.955758490003,53247.96591672001 2026-01-22,08:36:30.000,22,11146292,7045,0,1769070989,13120.41905089,25800.536855130005,53248.07072352 2026-01-22,08:36:31.000,22,11146380,7845,0,1769070990,13120.64134912,34107.809675790006,53248.210465920005 2026-01-22,08:36:32.000,22,11146524,7405,0,1769070991,13120.904065210001,34108.16918142,53248.21745304 2026-01-22,08:36:33.000,22,11146325,8165,0,1769070992,13121.402552149993,29031.681818879995,53248.32225984001 2026-01-22,08:36:34.000,22,11146264,6845,0,1769070993,13121.71242240999,26724.529766399995,53248.5528348 2026-01-22,08:36:35.000,22,11146383,7405,0,1769070994,13122.210909349997,31339.870093470003,53248.496937840006 2026-01-22,08:36:36.000,22,11146321,7285,0,1769070995,13122.702659979994,26263.446173100005,53248.60174464 2026-01-22,08:36:37.000,22,11146347,8125,0,1769070996,13123.11357488999,32263.221533910008,53248.74148704 2026-01-22,08:36:38.000,22,11146436,6925,0,1769070997,13123.463863010002,26725.375662000006,53248.82533248001 2026-01-22,08:36:40.000,22,11146351,7445,0,1769070999,13124.11054876999,25341.37767432,53248.9371264 2026-01-22,08:36:41.000,22,11146306,7885,0,1769071000,13124.406946409996,29956.703903129994,53249.16071424001 2026-01-22,08:36:42.000,22,11146245,7245,0,1769071001,13124.730289289997,35495.38862151001,53249.13276576 2026-01-22,08:36:43.000,22,11146365,7205,0,1769071002,13125.073841099998,31803.46317705,53249.36334072 2026-01-22,08:36:44.000,22,11146546,6845,0,1769071003,13125.323084569995,32726.53970142,53249.321418 2026-01-22,08:36:45.000,22,11146425,7445,0,1769071004,13125.632954829991,28111.474290419996,53249.44019904 2026-01-22,08:36:46.000,22,11146431,7405,0,1769071005,13125.841780440001,32726.38462056,53249.46814752 2026-01-22,08:36:47.000,22,11146377,7484,0,1769071006,13126.158387009993,30880.619273970005,53249.55898008 2026-01-22,08:36:48.000,22,11146489,7365,0,1769071007,13126.326794759989,29957.648486549995,53249.85243912 2026-01-22,08:36:49.000,22,11146451,7165,0,1769071008,13126.65687395,27650.11578105,53249.845452 2026-01-22,08:36:51.000,22,11146226,6925,0,1769071010,13127.148624579997,30880.67566701,53249.89436184 2026-01-22,08:36:52.000,22,11146266,7565,0,1769071011,13127.148624579997,28573.121814119993,53249.985194400004 2026-01-22,08:36:53.000,22,11146317,8245,0,1769071012,13127.397868049993,29957.60619177,53250.13192392 2026-01-22,08:36:54.000,22,11146228,6725,0,1769071013,13127.599957349994,33187.85591601,53250.01314288 2026-01-22,08:36:55.000,22,11146374,6685,0,1769071014,13127.79531034,29495.627358960002,53250.103975440004 2026-01-22,08:36:56.000,22,11146293,8365,0,1769071015,13127.84920081999,27649.291032840003,53250.24371784001 2026-01-22,08:36:57.000,22,11146269,7445,0,1769071016,13128.105180599996,30879.907311839997,53250.07602696001 2026-01-22,08:36:58.000,22,11146367,7325,0,1769071017,13128.293797279992,25803.102738450005,53250.18782088 2026-01-22,08:36:59.000,22,11146300,6885,0,1769071018,13128.468941339997,27648.82579026,53250.11096256 2026-01-22,08:37:00.000,22,11146244,7965,0,1769071019,13128.583458609988,24418.054430400007,53250.20878224 2026-01-22,08:37:02.000,22,11146382,7765,0,1769071021,13128.84617469999,35493.654535530004,53250.11096256 2026-01-22,08:37:03.000,22,11146251,7365,0,1769071022,13129.102154479995,27186.388764000003,53249.985194400004 2026-01-22,08:37:04.000,22,11146347,7205,0,1769071023,13129.506333079997,29032.464272309997,53249.936284560004 2026-01-22,08:37:05.000,22,11146263,7365,0,1769071024,13129.816203339993,34108.81065225,53249.95025880001 2026-01-22,08:37:06.000,22,11146239,7365,0,1769071025,13130.11260098,28109.282010990006,53249.80352928 2026-01-22,08:37:07.000,22,11146343,8205,0,1769071026,13130.34837182999,28571.035271639994,53249.86641336 2026-01-22,08:37:08.000,22,11146333,7205,0,1769071027,13130.543724819996,28108.950701880007,53249.85942624001 2026-01-22,08:37:09.000,22,11146318,7605,0,1769071028,13130.51677958,34569.73916469001,53249.82449064 2026-01-22,08:37:10.000,22,11146178,7085,0,1769071029,13130.611087919991,31339.42599828,53249.74763232 2026-01-22,08:37:11.000,22,11146299,8245,0,1769071030,13130.678451020001,33185.09265705,53249.649812640004 2026-01-22,08:37:13.000,22,11146028,7645,0,1769071032,13131.298191539994,29031.209527169995,53249.6358384 2026-01-22,08:37:14.000,22,11146424,6925,0,1769071033,13131.44639035999,27646.541872140006,53249.551992960005 2026-01-22,08:37:15.000,22,11146181,7525,0,1769071034,13131.729315379991,34568.93556387001,53249.59391568001 2026-01-22,08:37:16.000,22,11146103,7245,0,1769071035,13132.005504089997,31799.854022490006,53249.74064520001 2026-01-22,08:37:17.000,22,11146187,8205,0,1769071036,13132.335583279993,26261.965855799994,53249.600902800004 2026-01-22,08:37:18.000,22,11146369,8325,0,1769071037,13132.66566246999,30415.278006149994,53249.64282552001 2026-01-22,08:37:19.000,22,11146233,7484,0,1769071038,13132.968796419991,30877.038315929996,53249.845452 2026-01-22,08:37:20.000,22,11146187,7685,0,1769071039,13133.399920260003,34569.076546469994,53249.69173536001 2026-01-22,08:37:21.000,22,11146210,7525,0,1769071040,13133.857989339995,30415.778494380007,53249.81051640001 2026-01-22,08:37:22.000,22,11146192,6765,0,1769071041,13134.356476280002,32723.600214210004,53249.817503520004 2026-01-22,08:37:24.000,22,11146188,7484,0,1769071043,13134.868435839999,30877.996997609996,53250.04807848001 2026-01-22,08:37:25.000,22,11146239,7685,0,1769071044,13135.110943,32262.65760351,53250.0900012 2026-01-22,08:37:26.000,22,11146202,7845,0,1769071045,13135.238932889995,24417.138043500003,53250.292627680006 2026-01-22,08:37:27.000,22,11146419,7365,0,1769071046,13135.441022189996,36877.807604069996,53250.32756328 2026-01-22,08:37:28.000,22,11146323,8205,0,1769071047,13135.508385289992,30416.80061823,53250.49525416 2026-01-22,08:37:29.000,22,11146234,6925,0,1769071048,13135.663320419997,27648.177270300002,53250.52320264 2026-01-22,08:37:30.000,22,11146349,7165,0,1769071049,13135.683529349997,33186.453139139994,53250.655957920004 2026-01-22,08:37:31.000,22,11146403,7245,0,1769071050,13135.744156139997,28571.902314630002,53250.73980336 2026-01-22,08:37:32.000,22,11146288,6845,0,1769071051,13135.824991859998,28572.170181570007,53250.78871320001 2026-01-22,08:37:33.000,22,11146334,7685,0,1769071052,13135.939509129988,32726.137901010006,53250.87255864 2026-01-22,08:37:35.000,22,11146429,7365,0,1769071054,13135.986663299998,25342.857991619996,53251.061210880005 2026-01-22,08:37:36.000,22,11146356,7005,0,1769071055,13135.952981749993,29496.889153230004,53251.131082080006 2026-01-22,08:37:37.000,22,11146341,8285,0,1769071056,13136.040553779989,29035.32621909,53251.18697904 2026-01-22,08:37:38.000,22,11146458,7565,0,1769071057,13136.040553779989,27650.848890570007,53251.27082448001 2026-01-22,08:37:39.000,22,11146242,6885,0,1769071058,13136.16180735999,33189.315085919996,53251.40357976 2026-01-22,08:37:40.000,22,11146327,7365,0,1769071059,13136.377369279995,33189.533608950005,53251.45947672001 2026-01-22,08:37:41.000,22,11146274,6805,0,1769071060,13136.640085369996,28574.609180550004,53251.41056688 2026-01-22,08:37:42.000,22,11146398,7125,0,1769071061,13136.754602640001,28113.35640813,53251.662103200004 2026-01-22,08:37:43.000,22,11146121,7405,0,1769071062,13136.761338949997,27190.371522450005,53251.55030928 2026-01-22,08:37:44.000,22,11146201,7165,0,1769071063,13136.774811570001,28113.433948560007,53251.54332216 2026-01-22,08:37:46.000,22,11146386,6885,0,1769071065,13136.875856220002,26729.083504380003,53251.73896152 2026-01-22,08:37:47.000,22,11146288,6925,0,1769071066,13136.842174669997,28113.65247159,53251.77389712001 2026-01-22,08:37:48.000,22,11146368,7805,0,1769071067,13136.862383599997,28113.617225940005,53251.93460088 2026-01-22,08:37:49.000,22,11146218,7045,0,1769071068,13136.835438360002,33651.4983435,53251.75293576001 2026-01-22,08:37:50.000,22,11146286,8005,0,1769071069,13136.963428249997,30420.882064499994,53251.948575120005 2026-01-22,08:37:51.000,22,11146280,6925,0,1769071070,13136.808493119992,27189.93447639,53251.88569104 2026-01-22,08:37:52.000,22,11146286,7845,0,1769071071,13136.788284189992,30420.64239408,53251.91363952 2026-01-22,08:37:53.000,22,11146203,8165,0,1769071072,13136.781547879997,31343.669574540007,53251.89267816001 2026-01-22,08:37:54.000,22,11146382,7645,0,1769071073,13136.720921089996,31343.613181499997,53251.76691 2026-01-22,08:37:55.000,22,11146135,7845,0,1769071074,13136.741130019996,28574.256724050007,53251.829794080004 2026-01-22,08:37:57.000,22,11146277,7165,0,1769071076,13136.707448469992,30881.81762607,53251.64114184 2026-01-22,08:37:58.000,22,11146365,8165,0,1769071077,13136.734393710001,31343.394658470002,53251.64114184 2026-01-22,08:37:59.000,22,11146220,6725,0,1769071078,13136.768075259992,26266.611232469993,53251.60620624001 2026-01-22,08:38:00.000,22,11146261,8445,0,1769071079,13136.50535916999,28112.56690557,53251.5223608 2026-01-22,08:38:01.000,22,11146252,6965,0,1769071080,13136.26958832,28112.70788817,53251.515373680006 2026-01-22,08:38:02.000,22,11146260,6845,0,1769071081,13136.114653189994,31343.24662674,53251.396592640005 2026-01-22,08:38:03.000,22,11146474,7325,0,1769071082,13135.824991859998,32727.80149569,53251.445502480005 2026-01-22,08:38:04.000,22,11146287,8445,0,1769071083,13135.703738279997,29035.854903839994,53251.18697904 2026-01-22,08:38:05.000,22,11146481,8005,0,1769071084,13135.582484699997,29959.171098630002,53251.2079404 2026-01-22,08:38:06.000,22,11146229,8325,0,1769071085,13135.649847799992,22574.967753210003,53251.15204344001 2026-01-22,08:38:08.000,22,11146385,8085,0,1769071087,13135.919300199988,27652.293962220007,53250.823648800004 2026-01-22,08:38:09.000,22,11146308,6525,0,1769071088,13136.101180569989,31806.444959040004,53250.83762304001 2026-01-22,08:38:10.000,22,11146390,7765,0,1769071089,13136.14159842999,28114.441974150002,53250.73980336 2026-01-22,08:38:11.000,22,11146287,7484,0,1769071090,13136.054026399994,27191.492334120005,53250.69089352 2026-01-22,08:38:12.000,22,11146224,6845,0,1769071091,13136.060762709989,27191.767250189994,53250.71884200001 2026-01-22,08:38:13.000,22,11146313,8165,0,1769071092,13135.899091269988,29961.003872429996,53250.69089352 2026-01-22,08:38:14.000,22,11146348,7045,0,1769071093,13135.838464480003,30422.764182209998,53250.48127992001 2026-01-22,08:38:15.000,22,11146225,7685,0,1769071094,13135.838464480003,27191.88003627,53250.60006096001 2026-01-22,08:38:16.000,22,11146346,6965,0,1769071095,13135.966454369998,33191.74703577001,53250.33455040001 2026-01-22,08:38:17.000,22,11146423,7245,0,1769071096,13136.14159842999,29499.412741770007,53250.31358904001 2026-01-22,08:38:19.000,22,11146215,8085,0,1769071098,13136.673766920001,23960.777367300005,53250.369486 2026-01-22,08:38:20.000,22,11146216,7045,0,1769071099,13136.943219319997,28576.124743499997,53250.30660192 2026-01-22,08:38:21.000,22,11146447,8085,0,1769071100,13137.226144339998,29498.982744840003,53250.26467920001 2026-01-22,08:38:22.000,22,11146384,6885,0,1769071101,13137.58990508,28114.427875890004,53250.1598724 2026-01-22,08:38:23.000,22,11146240,6805,0,1769071102,13137.953665820001,30422.0804166,53250.14589816001 2026-01-22,08:38:24.000,22,11146338,7525,0,1769071103,13138.330899179993,29960.31305769,53250.24371784001 2026-01-22,08:38:25.000,22,11146432,6845,0,1769071104,13138.88327659999,31806.600039900004,53250.39743448 2026-01-22,08:38:26.000,22,11146351,7365,0,1769071105,13139.152729000001,32729.429844719998,53250.390447360005 2026-01-22,08:38:27.000,22,11146428,6845,0,1769071106,13139.503017119998,29960.355352469996,53250.44634432 2026-01-22,08:38:28.000,22,11146238,6805,0,1769071107,13139.738787969989,33652.40768126999,53250.52320264 2026-01-22,08:38:30.000,22,11146331,7525,0,1769071109,13140.324846939991,27652.498386990002,53250.60006096001 2026-01-22,08:38:31.000,22,11146335,7685,0,1769071110,13140.560617789997,28114.13886156,53250.725829120005 2026-01-22,08:38:32.000,22,11146160,7885,0,1769071111,13140.796388639988,33652.52751648,53250.69788064001 2026-01-22,08:38:33.000,22,11146269,7484,0,1769071112,13140.99847793999,27652.738057409995,53250.71185488 2026-01-22,08:38:34.000,22,11146213,8125,0,1769071113,13141.07931365999,31345.044154889998,53250.844610160006 2026-01-22,08:38:35.000,22,11146445,8205,0,1769071114,13141.214039859995,33190.971631470005,53250.88653288001 2026-01-22,08:38:36.000,22,11146169,7165,0,1769071115,13141.34876606,23037.397730340002,53250.88653288001 2026-01-22,08:38:37.000,22,11146378,7205,0,1769071116,13141.49022857,32267.79641928,53251.00531392001 2026-01-22,08:38:38.000,22,11146167,7365,0,1769071117,13141.678845249997,29498.52455139,53250.991339680004 2026-01-22,08:38:39.000,22,11146223,7405,0,1769071118,13141.786626209992,30421.4459949,53251.2079404 2026-01-22,08:38:41.000,22,11146209,6965,0,1769071120,13142.23795897999,32267.817566669997,53251.12409496001 2026-01-22,08:38:42.000,22,11146348,7765,0,1769071121,13142.27837683999,29037.05325594,53251.110120720004 2026-01-22,08:38:43.000,22,11146199,7565,0,1769071122,13142.231222669994,27652.413797429996,53251.2079404 2026-01-22,08:38:44.000,22,11146143,7245,0,1769071123,13142.170595879994,28114.096566780005,53251.16601768 2026-01-22,08:38:45.000,22,11146240,6925,0,1769071124,13142.029133369993,32267.669534939996,53251.28479872 2026-01-22,08:38:46.000,22,11146380,8045,0,1769071125,13141.746208349992,25806.52861563,53251.29178584001 2026-01-22,08:38:47.000,22,11146347,8165,0,1769071126,13141.604745839992,34114.04110671001,53251.159030560004 2026-01-22,08:38:48.000,22,11146309,7285,0,1769071127,13141.557591669996,35498.398600019995,53251.24986312001 2026-01-22,08:38:49.000,22,11146248,7765,0,1769071128,13141.557591669996,27652.308060480005,53251.19396616 2026-01-22,08:38:50.000,22,11146205,8285,0,1769071129,13141.40265653999,26729.055307860006,53251.16601768 2026-01-22,08:38:52.000,22,11146291,8045,0,1769071131,13141.544119049991,33189.709837200004,53251.18697904 2026-01-22,08:38:53.000,22,11146250,7845,0,1769071132,13141.739472039997,31343.338265430008,53251.17300480001 2026-01-22,08:38:54.000,22,11146344,6885,0,1769071133,13141.766417279992,29496.92439888,53251.159030560004 2026-01-22,08:38:55.000,22,11146303,8285,0,1769071134,13141.827044069993,29035.037204759996,53250.95640408001 2026-01-22,08:38:56.000,22,11146167,7325,0,1769071135,13141.840516689997,28111.805599529995,53251.10313360001 2026-01-22,08:38:57.000,22,11146281,7805,0,1769071136,13141.725999419992,33188.12378295,53250.95640408001 2026-01-22,08:38:58.000,22,11146383,7285,0,1769071137,13141.564327979992,29957.091605280002,53250.87954576 2026-01-22,08:38:59.000,22,11146143,7325,0,1769071138,13141.47001964,30879.956655750007,53250.80268744 2026-01-22,08:39:00.000,22,11146247,8125,0,1769071139,13141.30161188999,25341.314232150005,53250.844610160006 2026-01-22,08:39:01.000,22,11146346,6885,0,1769071140,13141.07931365999,24879.476381939996,53250.64198368 2026-01-22,08:39:03.000,22,11146206,7045,0,1769071142,13140.863751739998,28109.549877929996,53250.63499656 2026-01-22,08:39:04.000,22,11146370,6965,0,1769071143,13140.702080299998,34570.338340739996,53250.4044216 2026-01-22,08:39:05.000,22,11146154,6965,0,1769071144,13140.486518379992,28570.612323840003,53250.369486 2026-01-22,08:39:06.000,22,11146223,7325,0,1769071145,13139.96782251,30877.679786759996,53250.24371784001 2026-01-22,08:39:07.000,22,11146284,6965,0,1769071146,13139.476071880003,31338.92551005,53250.11794968001 2026-01-22,08:39:08.000,22,11146466,7845,0,1769071147,13139.044948039991,29492.525741759993,53249.97122016 2026-01-22,08:39:09.000,22,11146226,7925,0,1769071148,13138.371317039993,29492.109843090002,53249.74763232 2026-01-22,08:39:10.000,22,11146206,6925,0,1769071149,13137.872830100001,33645.09068433,53249.72667096 2026-01-22,08:39:11.000,22,11146185,7325,0,1769071150,13137.54275090999,30414.09375231,53249.47513464001 2026-01-22,08:39:12.000,22,11146320,6885,0,1769071151,13137.34066160999,26721.738310920002,53249.24455968 2026-01-22,08:39:14.000,22,11146170,6885,0,1769071153,13137.185726479998,25797.921627899996,53248.80437112001 2026-01-22,08:39:15.000,22,11146324,7085,0,1769071154,13137.313716369994,30412.48655067,53248.74148704 2026-01-22,08:39:16.000,22,11146445,8365,0,1769071155,13137.48212411999,29489.431173689998,53248.56680904001 2026-01-22,08:39:17.000,22,11146381,7005,0,1769071156,13137.697686039995,28566.418091490006,53248.53886056001 2026-01-22,08:39:18.000,22,11146328,6805,0,1769071157,13137.919984269996,26258.906533379995,53248.46898936001 2026-01-22,08:39:19.000,22,11146251,7325,0,1769071158,13138.196172980002,31335.0837342,53248.19649168 2026-01-22,08:39:20.000,22,11146199,8085,0,1769071159,13138.364580729998,28104.742371269997,53248.3432212 2026-01-22,08:39:21.000,22,11146337,8285,0,1769071160,13138.357844419988,29950.7050935,53248.098672 2026-01-22,08:39:22.000,22,11146372,7405,0,1769071161,13138.303953939998,28104.777616919993,53248.04976216 2026-01-22,08:39:23.000,22,11146120,6845,0,1769071162,13138.169227739992,31335.027341160006,53247.97989096 2026-01-22,08:39:25.000,22,11146228,6725,0,1769071164,13137.919984269996,29027.15627742,53247.74232888 2026-01-22,08:39:26.000,22,11146452,6925,0,1769071165,13137.919984269996,32257.342559490004,53247.60258648001 2026-01-22,08:39:27.000,22,11146424,7765,0,1769071166,13137.967138439992,29027.008245689998,53247.658483440006 2026-01-22,08:39:28.000,22,11146187,8485,0,1769071167,13138.149018809992,31334.202592949994,53247.66547056 2026-01-22,08:39:29.000,22,11146423,8285,0,1769071168,13138.317426559988,33641.721200190004,53247.52572816 2026-01-22,08:39:30.000,22,11146308,7525,0,1769071169,13138.519515859989,29026.98004917,53247.51874104 2026-01-22,08:39:31.000,22,11146359,8045,0,1769071170,13138.519515859989,31795.864214910005,53247.49777968 2026-01-22,08:39:32.000,22,11146259,7125,0,1769071171,13138.66097836999,29488.521835919993,53247.41393424001 2026-01-22,08:39:33.000,22,11146134,6725,0,1769071172,13138.76875933,29026.965950910002,53247.372011520005 2026-01-22,08:39:34.000,22,11146159,7325,0,1769071173,13138.99105756,28104.037458270002,53247.372011520005 2026-01-22,08:39:36.000,22,11146283,7165,0,1769071175,13139.75899689999,30872.98506618,53247.45585696 2026-01-22,08:39:37.000,22,11146256,7565,0,1769071176,13140.12949395,29950.049524410002,53247.42790848 2026-01-22,08:39:38.000,22,11146482,7845,0,1769071177,13140.540408859997,23489.655812879995,53247.35105016 2026-01-22,08:39:39.000,22,11146347,7365,0,1769071178,13140.830070189993,27181.489618649997,53247.45585696 2026-01-22,08:39:40.000,22,11146395,7484,0,1769071179,13140.924378529999,27643.200584520004,53247.37899864 2026-01-22,08:39:41.000,22,11146304,6685,0,1769071180,13140.97826900999,30873.443259630003,53247.47681832 2026-01-22,08:39:42.000,22,11146397,7285,0,1769071181,13140.951323769994,29950.444275689995,53247.68643192 2026-01-22,08:39:43.000,22,11146372,6845,0,1769071182,13140.971532699994,31334.61849162,53247.40694712 2026-01-22,08:39:44.000,22,11146485,8205,0,1769071183,13141.032159489994,24412.182505110002,53247.68643192 2026-01-22,08:39:45.000,22,11146475,7245,0,1769071184,13140.951323769994,28565.480557200004,53247.73534176 2026-01-22,08:39:47.000,22,11146187,7965,0,1769071186,13141.09952258999,32718.278121059993,53247.74232888 2026-01-22,08:39:48.000,22,11146179,8325,0,1769071187,13141.214039859995,31333.82193993,53247.574638 2026-01-22,08:39:49.000,22,11146190,6885,0,1769071188,13141.153413069995,29487.97200378,53247.637522080004 2026-01-22,08:39:50.000,22,11146256,7925,0,1769071189,13141.274666649995,29949.245923590002,53247.56765088 2026-01-22,08:39:51.000,22,11146365,8285,0,1769071190,13141.36897499,33641.192515439994,53247.490792560006 2026-01-22,08:39:52.000,22,11146153,7405,0,1769071191,13141.483492259991,32718.18648237,53247.658483440006 2026-01-22,08:39:53.000,22,11146300,7005,0,1769071192,13141.806835139992,31333.441286910005,53247.42790848 2026-01-22,08:39:54.000,22,11146452,7045,0,1769071193,13141.880934549998,25334.251003890007,53247.53271528001 2026-01-22,08:39:55.000,22,11146278,7765,0,1769071194,13142.17733218999,32717.932713689996,53247.62354784 2026-01-22,08:39:56.000,22,11146204,8005,0,1769071195,13142.184068499999,30872.04048276,53247.46284408001 2026-01-22,08:39:58.000,22,11146251,8165,0,1769071197,13142.076287539989,30871.673928000004,53247.51175392001 2026-01-22,08:39:59.000,22,11146387,7365,0,1769071198,13141.901143479998,27179.642746590005,53247.5047668 2026-01-22,08:40:00.000,22,11146404,7965,0,1769071199,13141.806835139992,29948.14625931,53247.35803728 2026-01-22,08:40:01.000,22,11146344,7845,0,1769071200,13141.752944660002,31793.911605899993,53247.2602176 2026-01-22,08:40:02.000,22,11146333,7484,0,1769071201,13141.725999419992,32716.431249,53247.38598576 2026-01-22,08:40:03.000,22,11146202,6885,0,1769071202,13141.793362520002,35023.73838234,53247.372011520005 2026-01-22,08:40:04.000,22,11146432,8165,0,1769071203,13141.981979199998,36869.47553241,53247.29515320001 2026-01-22,08:40:05.000,22,11146244,7805,0,1769071204,13142.109969089994,27640.070770799997,53247.29515320001 2026-01-22,08:40:06.000,22,11146123,7484,0,1769071205,13142.27837683999,26717.11408164,53247.30912744 2026-01-22,08:40:07.000,22,11146146,7565,0,1769071206,13142.54782924,32254.706184869996,53247.155410800005 2026-01-22,08:40:09.000,22,11146276,6685,0,1769071208,13143.443758469999,28563.224835600005,53247.14842368001 2026-01-22,08:40:10.000,22,11146245,7405,0,1769071209,13143.69973824999,27640.338637740002,53247.3300888 2026-01-22,08:40:11.000,22,11146163,7365,0,1769071210,13143.962454339991,30409.413129990004,53247.2602176 2026-01-22,08:40:12.000,22,11146174,7685,0,1769071211,13144.171279950002,28563.45040776,53247.274191840006 2026-01-22,08:40:13.000,22,11146312,7845,0,1769071212,13144.191488880002,26717.551127700004,53247.23226912 2026-01-22,08:40:14.000,22,11146210,7765,0,1769071213,13144.151071020002,32255.058641370008,53247.21829488 2026-01-22,08:40:15.000,22,11146179,7285,0,1769071214,13144.211697810002,30870.687049800006,53247.2602176 2026-01-22,08:40:16.000,22,11146119,7365,0,1769071215,13144.164543639992,31793.545051139998,53247.28117896 2026-01-22,08:40:17.000,22,11146266,8005,0,1769071216,13144.386841869993,34562.344627319995,53247.274191840006 2026-01-22,08:40:18.000,22,11146351,8205,0,1769071217,13144.81796570999,28563.542046450006,53247.39996 2026-01-22,08:40:20.000,22,11146284,6645,0,1769071219,13145.801466969999,30409.483621289997,53247.41393424001 2026-01-22,08:40:21.000,22,11146395,8485,0,1769071220,13146.09786460999,26717.628668129997,53247.44886984 2026-01-22,08:40:22.000,22,11146356,6765,0,1769071221,13146.293217599996,31793.812918080002,53247.54668952 2026-01-22,08:40:23.000,22,11146436,6845,0,1769071222,13146.407734870001,32255.354704829995,53247.658483440006 2026-01-22,08:40:24.000,22,11146427,7445,0,1769071223,13146.535724759997,28102.275175770003,53247.72136752 2026-01-22,08:40:25.000,22,11146339,7325,0,1769071224,13146.508779520002,29025.06973494,53247.7143804 2026-01-22,08:40:26.000,22,11146342,7845,0,1769071225,13146.623296789992,26717.861289420005,53247.95194248 2026-01-22,08:40:27.000,22,11146070,7925,0,1769071226,13146.414471179996,30409.258049130003,53247.86809704001 2026-01-22,08:40:28.000,22,11146369,8165,0,1769071227,13146.468361660001,30409.413129990004,53247.86110992 2026-01-22,08:40:29.000,22,11146399,7285,0,1769071228,13146.367317010001,24871.665945900008,53247.84014856 2026-01-22,08:40:31.000,22,11146249,7045,0,1769071230,13146.609824170002,31332.123099599994,53247.96591672001 2026-01-22,08:40:32.000,22,11146196,7685,0,1769071231,13146.845595019993,30409.039526099994,53248.00783944 2026-01-22,08:40:33.000,22,11146419,7125,0,1769071232,13147.229564689995,27640.18355688,53247.9589296 2026-01-22,08:40:34.000,22,11146317,7125,0,1769071233,13147.633743289996,29486.20267215,53247.93098112 2026-01-22,08:40:35.000,22,11146163,8205,0,1769071234,13148.145702849994,29947.702164119997,53248.042775040005 2026-01-22,08:40:36.000,22,11146484,7605,0,1769071235,13148.41515524999,33639.35974164,53248.12662048 2026-01-22,08:40:37.000,22,11146265,7484,0,1769071236,13148.731761819996,31793.594395049993,53248.140594720004 2026-01-22,08:40:38.000,22,11146311,7285,0,1769071237,13149.095522559997,33639.23990643,53248.280337120006 2026-01-22,08:40:39.000,22,11146347,7365,0,1769071238,13149.338029719998,27178.73340882,53248.161556080006 2026-01-22,08:40:40.000,22,11146476,6805,0,1769071239,13149.466019609994,30409.166410439997,53248.35020832001 2026-01-22,08:40:42.000,22,11146272,7605,0,1769071241,13149.647899979995,30870.355740690007,53248.46898936001 2026-01-22,08:40:43.000,22,11146144,7885,0,1769071242,13149.627691049995,33177.43730187,53248.60873176001 2026-01-22,08:40:44.000,22,11146348,8085,0,1769071243,13149.62095474,29024.223839340004,53248.63668024001 2026-01-22,08:40:45.000,22,11146211,7484,0,1769071244,13149.53338270999,29485.638741749994,53248.63668024001 2026-01-22,08:40:46.000,22,11146104,7965,0,1769071245,13149.243721379993,24871.073818980003,53248.69956432 2026-01-22,08:40:47.000,22,11146394,6925,0,1769071246,13149.243721379993,25793.945918579993,53248.65764160001 2026-01-22,08:40:48.000,22,11146318,6845,0,1769071247,13149.021423149992,28101.231904529996,53248.74847416 2026-01-22,08:40:49.000,22,11146234,6765,0,1769071248,13148.69808026999,30408.31346571,53248.80437112001 2026-01-22,08:40:50.000,22,11146106,7845,0,1769071249,13148.549881449995,27639.760609079996,53248.622706 2026-01-22,08:40:51.000,22,11146394,6765,0,1769071250,13148.186120709994,31793.079808559996,53248.70655144001 2026-01-22,08:40:53.000,22,11146453,8485,0,1769071252,13147.52596233,32715.95895729,53248.6925772 2026-01-22,08:40:54.000,22,11146241,7245,0,1769071253,13147.34408196,28562.604512160004,53248.6925772 2026-01-22,08:40:55.000,22,11146330,6845,0,1769071254,13147.249773619995,24409.461540930002,53248.4130924 2026-01-22,08:40:56.000,22,11146149,8165,0,1769071255,13147.081365869999,25793.72034642,53248.42007952001 2026-01-22,08:40:57.000,22,11146236,7484,0,1769071256,13146.811913469988,27177.838169309995,53248.21745304 2026-01-22,08:40:58.000,22,11146240,7565,0,1769071257,13146.663714649992,27177.746530620003,53248.329246960006 2026-01-22,08:40:59.000,22,11146194,6885,0,1769071258,13146.427943800001,32253.789797970006,53248.03578792001 2026-01-22,08:41:00.000,22,11146221,7405,0,1769071259,13146.367317010001,31330.670978819995,53247.96591672001 2026-01-22,08:41:01.000,22,11146435,8165,0,1769071260,13146.05744674999,30407.38298055,53247.90303264 2026-01-22,08:41:02.000,22,11146150,6885,0,1769071261,13145.646531839993,29945.58742512,53247.67245768 2026-01-22,08:41:04.000,22,11146186,6845,0,1769071263,13144.575458549989,29944.79792256,53247.41393424001 2026-01-22,08:41:05.000,22,11146408,7885,0,1769071264,13144.137598399997,28560.186660570005,53247.35105016 2026-01-22,08:41:06.000,22,11146519,7605,0,1769071265,13143.76710135,27637.046694029996,53247.36502440001 2026-01-22,08:41:07.000,22,11146366,7765,0,1769071266,13143.6660567,34558.086952800004,53247.14842368001 2026-01-22,08:41:08.000,22,11146452,7845,0,1769071267,13143.53806680999,38710.73648493001,53246.93182296001 2026-01-22,08:41:09.000,22,11146185,7484,0,1769071268,13143.612166219995,33173.43339603,53246.79208056001 2026-01-22,08:41:10.000,22,11146326,7565,0,1769071269,13143.63911145999,27635.820145410005,53246.50560864001 2026-01-22,08:41:11.000,22,11146273,7205,0,1769071270,13143.632375149995,28097.249146079994,53246.4217632 2026-01-22,08:41:12.000,22,11146286,6965,0,1769071271,13143.71994717999,30404.351854649998,53246.268046560006 2026-01-22,08:41:13.000,22,11146348,6565,0,1769071272,13143.901827549991,27635.587524119997,53246.33093064 2026-01-22,08:41:15.000,22,11146216,7645,0,1769071274,13144.184752569992,29942.464660530008,53245.94663904 2026-01-22,08:41:16.000,22,11146298,7925,0,1769071275,13144.164543639992,30403.787924250006,53245.94663904 2026-01-22,08:41:17.000,22,11146328,7085,0,1769071276,13144.144334709992,28096.480790910005,53245.79990952 2026-01-22,08:41:18.000,22,11146344,7885,0,1769071277,13144.097180539997,28557.585531599994,53245.71606408001 2026-01-22,08:41:19.000,22,11146236,6885,0,1769071278,13144.178016259997,31326.011503889997,53245.66016712 2026-01-22,08:41:20.000,22,11146311,7445,0,1769071279,13144.178016259997,31787.44755369,53245.56234744 2026-01-22,08:41:21.000,22,11146390,7005,0,1769071280,13144.265588289993,32248.91180001,53245.478502000005 2026-01-22,08:41:22.000,22,11146470,6725,0,1769071281,13144.157807329997,32248.89770175,53245.43657928 2026-01-22,08:41:23.000,22,11146292,7045,0,1769071282,13144.103916849992,33171.805047,53245.35273384001 2026-01-22,08:41:24.000,22,11146453,8125,0,1769071283,13143.948981720001,33633.37503027001,53245.240939920004 2026-01-22,08:41:26.000,22,11146008,6885,0,1769071285,13143.443758469999,30403.301534280006,53245.24792704 2026-01-22,08:41:27.000,22,11146438,7925,0,1769071286,13143.012634630002,29018.845353149998,53245.01735208001 2026-01-22,08:41:28.000,22,11146250,6845,0,1769071287,13142.635401269996,22558.571476829995,53244.91953240001 2026-01-22,08:41:29.000,22,11146127,7325,0,1769071288,13142.204277429999,30863.997425430003,53244.82869984001 2026-01-22,08:41:30.000,22,11146081,7365,0,1769071289,13141.827044069993,30402.08908392,53244.62607336 2026-01-22,08:41:31.000,22,11146345,8205,0,1769071290,13141.544119049991,31324.799053530005,53244.66799608 2026-01-22,08:41:32.000,22,11146310,6725,0,1769071291,13141.32855713,34093.203878429995,53244.46536960001 2026-01-22,08:41:33.000,22,11146281,7085,0,1769071292,13141.03889579999,32246.747717100006,53244.26274312 2026-01-22,08:41:34.000,22,11146449,8205,0,1769071293,13140.823333879998,27632.380169969998,53244.234794640004 2026-01-22,08:41:35.000,22,11146290,6925,0,1769071294,13140.809861259993,30400.608766620004,53243.99024544001 2026-01-22,08:41:37.000,22,11146395,7285,0,1769071296,13141.032159489994,29938.629933810007,53243.66883792 2026-01-22,08:41:38.000,22,11146231,7245,0,1769071297,13141.22077616999,27631.40739003,53243.54306976 2026-01-22,08:41:39.000,22,11146477,7085,0,1769071298,13141.355502369996,29476.876673160004,53243.42428872 2026-01-22,08:41:40.000,22,11146244,6965,0,1769071299,13141.456547019996,26246.817275430003,53243.37537888 2026-01-22,08:41:41.000,22,11146322,7685,0,1769071300,13141.746208349992,28553.948180520005,53243.20070088001 2026-01-22,08:41:42.000,22,11146205,8325,0,1769071301,13141.739472039997,32245.006581990005,53243.22166224001 2026-01-22,08:41:43.000,22,11146308,7005,0,1769071302,13141.813571450002,29937.988462980007,53243.081919840006 2026-01-22,08:41:44.000,22,11146321,8245,0,1769071303,13141.746208349992,28092.314755080006,53243.04698424 2026-01-22,08:41:45.000,22,11146191,7405,0,1769071304,13141.591273220001,32244.781009829996,53243.03999712 2026-01-22,08:41:46.000,22,11146264,8005,0,1769071305,13141.416129159996,29476.333890149996,53242.85134488 2026-01-22,08:41:48.000,22,11146299,7405,0,1769071307,13141.22077616999,30398.768943689996,53242.86531912001 2026-01-22,08:41:49.000,22,11146278,6925,0,1769071308,13141.011950559994,28091.511154260006,53242.80243504 2026-01-22,08:41:50.000,22,11146129,8165,0,1769071309,13140.809861259993,29936.96633913,53242.69064112001 2026-01-22,08:41:51.000,22,11146409,8045,0,1769071310,13140.661662439998,29475.445699770004,53242.57186008001 2026-01-22,08:41:52.000,22,11146379,7525,0,1769071311,13140.553881480002,29013.918011279995,53242.49500176 2026-01-22,08:41:53.000,22,11146299,7085,0,1769071312,13140.392210040001,33627.75687365999,53242.41814344 2026-01-22,08:41:54.000,22,11146447,7125,0,1769071313,13140.291165390001,28090.686406049994,53242.25743968 2026-01-22,08:41:55.000,22,11146335,7245,0,1769071314,13140.136230259996,30858.90795357,53242.13167152 2026-01-22,08:41:56.000,22,11146329,7365,0,1769071315,13140.196857049996,32242.849548209997,53241.99891624001 2026-01-22,08:41:57.000,22,11146267,8205,0,1769071316,13140.244011219991,29012.860641780004,53242.005903360005 2026-01-22,08:41:59.000,22,11146282,6565,0,1769071318,13140.702080299998,33626.85458502,53241.79628976 2026-01-22,08:42:00.000,22,11146255,7165,0,1769071319,13140.937851149989,30858.351072300007,53241.9150708 2026-01-22,08:42:01.000,22,11146118,6885,0,1769071320,13141.28813927,30397.232233350005,53241.66353448001 2026-01-22,08:42:02.000,22,11146411,7205,0,1769071321,13141.38244760999,29474.656197210003,53241.71244432001 2026-01-22,08:42:03.000,22,11146337,7965,0,1769071322,13141.584536909992,32243.209053839993,53241.68449584001 2026-01-22,08:42:04.000,22,11146290,6685,0,1769071323,13141.786626209992,30859.020739650005,53241.7054572 2026-01-22,08:42:05.000,22,11146371,7885,0,1769071324,13141.887670859993,27629.48297754,53241.65654736 2026-01-22,08:42:06.000,22,11146155,8325,0,1769071325,13142.035869679989,29013.69243912,53241.670521600005 2026-01-22,08:42:07.000,22,11146354,7725,0,1769071326,13142.25816790999,29013.53735826,53241.719431440004 2026-01-22,08:42:08.000,22,11146260,7005,0,1769071327,13142.392894109995,28552.25638932,53241.69148296001 2026-01-22,08:42:10.000,22,11146343,7525,0,1769071329,13142.514147689995,33166.20803778,53241.71244432001 2026-01-22,08:42:11.000,22,11146359,7365,0,1769071330,13142.58151078999,34550.347008059995,53241.719431440004 2026-01-22,08:42:12.000,22,11146354,7765,0,1769071331,13142.68929175,29013.459817830008,53241.635586 2026-01-22,08:42:13.000,22,11146300,6925,0,1769071332,13142.702764369991,32242.97643255,53241.76834128 2026-01-22,08:42:14.000,22,11146246,7005,0,1769071333,13142.797072709996,33165.841483020005,53241.719431440004 2026-01-22,08:42:15.000,22,11146268,7845,0,1769071334,13142.864435809992,32242.98348168,53241.80327688 2026-01-22,08:42:16.000,22,11146392,6725,0,1769071335,13142.770127470001,29474.585705909994,53241.76135416001 2026-01-22,08:42:17.000,22,11146292,6885,0,1769071336,13142.60171971999,35011.360110060006,53241.7753284 2026-01-22,08:42:18.000,22,11146231,8285,0,1769071337,13142.413103039995,26705.884817550002,53241.838212480005 2026-01-22,08:42:19.000,22,11146286,6765,0,1769071338,13142.056078609989,31319.667286890006,53241.87314808 2026-01-22,08:42:21.000,22,11146331,8245,0,1769071340,13141.503701189991,26705.490066269995,53241.740392800006 2026-01-22,08:42:22.000,22,11146428,7565,0,1769071341,13141.3083482,25321.181916870002,53241.82423824 2026-01-22,08:42:23.000,22,11146290,7645,0,1769071342,13141.18709462,28089.551496119995,53241.83122536001 2026-01-22,08:42:24.000,22,11146281,8325,0,1769071343,13141.18035830999,32703.517242839996,53241.88013520001 2026-01-22,08:42:25.000,22,11146372,7605,0,1769071344,13141.22077616999,33165.143619149996,53241.7753284 2026-01-22,08:42:26.000,22,11146235,7165,0,1769071345,13141.49022857,37779.25034847,53241.85917384001 2026-01-22,08:42:27.000,22,11146355,8205,0,1769071346,13141.712526800002,32242.574632140007,53241.80327688 2026-01-22,08:42:28.000,22,11146241,7405,0,1769071347,13141.975242889988,27628.954292790004,53241.81026400001 2026-01-22,08:42:29.000,22,11146348,7805,0,1769071348,13142.25816790999,31320.19597164,53241.789302640005 2026-01-22,08:42:30.000,22,11146423,7285,0,1769071349,13142.594983409996,29474.578656779995,53241.92904504001 2026-01-22,08:42:32.000,22,11146433,7245,0,1769071351,13143.093470350002,29013.036870030002,53242.01987760001 2026-01-22,08:42:33.000,22,11146203,7285,0,1769071352,13143.315768579989,24860.21815878,53242.13865864 2026-01-22,08:42:34.000,22,11146388,6565,0,1769071353,13143.403340609999,34549.47996507,53242.243465440006 2026-01-22,08:42:35.000,22,11146440,7725,0,1769071354,13143.302295959998,28551.199019820007,53242.28538816001 2026-01-22,08:42:36.000,22,11146323,8285,0,1769071355,13143.403340609999,30396.81633468,53242.40416920001 2026-01-22,08:42:37.000,22,11146191,7125,0,1769071356,13143.450494779994,31319.343026910006,53242.627757040005 2026-01-22,08:42:38.000,22,11146193,7085,0,1769071357,13143.551539429995,34087.79014659001,53242.63474416 2026-01-22,08:42:39.000,22,11146195,7445,0,1769071358,13143.794046589996,23475.36722637,53242.83737064001 2026-01-22,08:42:40.000,22,11146312,6885,0,1769071359,13143.922036479991,32703.242326770007,53242.81640928001 2026-01-22,08:42:41.000,22,11146382,7565,0,1769071360,13143.969190650001,29011.901960100004,53242.92121608 2026-01-22,08:42:43.000,22,11146272,7885,0,1769071362,13143.975926959996,32241.482016990005,53243.03301000001 2026-01-22,08:42:44.000,22,11146283,7365,0,1769071363,13143.895091239996,25781.800267590006,53243.28454632 2026-01-22,08:42:45.000,22,11146387,8165,0,1769071364,13143.70647456,27165.805304399997,53243.15877816 2026-01-22,08:42:46.000,22,11146213,8125,0,1769071365,13143.61890252999,25781.53240065,53243.40332736 2026-01-22,08:42:47.000,22,11146303,7205,0,1769071366,13143.45723108999,34547.950303859994,53243.41031448001 2026-01-22,08:42:48.000,22,11146529,8245,0,1769071367,13143.342713819999,31779.573675480002,53243.41031448001 2026-01-22,08:42:49.000,22,11146347,7965,0,1769071368,13143.140624519998,30395.314869990005,53243.584992480006 2026-01-22,08:42:50.000,22,11146283,7205,0,1769071369,13143.046316179993,29472.42867213,53243.5221084 2026-01-22,08:42:51.000,22,11146306,7685,0,1769071370,13142.891381050002,28088.191014030002,53243.682812160005 2026-01-22,08:42:52.000,22,11146386,7925,0,1769071371,13142.783600089992,28087.824459270007,53243.5919796 2026-01-22,08:42:54.000,22,11146347,7405,0,1769071373,13142.58151078999,29471.568678270007,53243.752683360006 2026-01-22,08:42:55.000,22,11146369,7165,0,1769071374,13142.30532208,28087.154791919995,53243.72473488001 2026-01-22,08:42:56.000,22,11146307,7445,0,1769071375,13142.056078609989,28548.308876519994,53243.82954168 2026-01-22,08:42:57.000,22,11146458,7765,0,1769071376,13141.901143479998,29932.215225509994,53243.8365288 2026-01-22,08:42:58.000,22,11146434,6885,0,1769071377,13141.705790489992,28086.478075439998,53243.82954168 2026-01-22,08:42:59.000,22,11146380,6685,0,1769071378,13141.550855360001,23010.808411980004,53243.87146440001 2026-01-22,08:43:00.000,22,11146348,7005,0,1769071379,13141.335293439995,32699.541533519994,53243.95530984 2026-01-22,08:43:01.000,22,11146441,8285,0,1769071380,13141.20730355,34083.45493163999,53243.969284080005 2026-01-22,08:43:02.000,22,11146283,7245,0,1769071381,13140.991741629994,30392.135712360003,53243.920374240006 2026-01-22,08:43:03.000,22,11146300,7765,0,1769071382,13140.809861259993,29930.70671169,53243.88543864 2026-01-22,08:43:05.000,22,11146347,7045,0,1769071384,13140.917642219989,35928.62110218,53243.86447728001 2026-01-22,08:43:06.000,22,11146285,7445,0,1769071385,13141.16014937999,35005.882936049995,53243.84351592001 2026-01-22,08:43:07.000,22,11146296,7645,0,1769071386,13141.40939285,28085.399558549994,53243.88543864 2026-01-22,08:43:08.000,22,11146525,8485,0,1769071387,13141.564327979992,29469.439841009997,53243.88543864 2026-01-22,08:43:09.000,22,11146288,7484,0,1769071388,13141.779889899997,28085.300870730003,53243.82954168 2026-01-22,08:43:10.000,22,11146266,8045,0,1769071389,13141.860725619998,28085.082347699994,53243.91338712001 2026-01-22,08:43:11.000,22,11146523,8365,0,1769071390,13141.813571450002,29930.502286920004,53244.05312952 2026-01-22,08:43:12.000,22,11146324,7685,0,1769071391,13141.732735730002,29468.798370179997,53244.02518104 2026-01-22,08:43:13.000,22,11146348,6605,0,1769071392,13141.631691080001,28084.440876869994,53244.1160136 2026-01-22,08:43:14.000,22,11146436,7605,0,1769071393,13141.517173809996,31774.878954900007,53244.08107800001 2026-01-22,08:43:16.000,22,11146497,7205,0,1769071395,13141.483492259991,27622.229422770004,53244.10902648001 2026-01-22,08:43:17.000,22,11146368,8045,0,1769071396,13141.530646430001,29928.880987020006,53244.2208204 2026-01-22,08:43:18.000,22,11146312,6765,0,1769071397,13141.496964879996,32235.46205997,53244.20684616001 2026-01-22,08:43:19.000,22,11146249,7885,0,1769071398,13141.510437500001,34542.16296813,53244.26973024 2026-01-22,08:43:20.000,22,11146253,7285,0,1769071399,13141.496964879996,29928.429842700003,53244.21383328 2026-01-22,08:43:21.000,22,11146237,8165,0,1769071400,13141.496964879996,30851.097517529997,53244.353575680005 2026-01-22,08:43:22.000,22,11146345,8125,0,1769071401,13141.40939285,31312.399633859997,53244.38152416 2026-01-22,08:43:23.000,22,11146306,6965,0,1769071402,13141.234248789995,30850.90719102,53244.430434 2026-01-22,08:43:24.000,22,11146362,6845,0,1769071403,13140.917642219989,31312.145865180006,53244.43742112 2026-01-22,08:43:25.000,22,11146251,7205,0,1769071404,13140.547145169992,27159.6725613,53244.472356720005 2026-01-22,08:43:27.000,22,11146294,7125,0,1769071406,13139.509753429993,27158.847813090004,53244.43742112 2026-01-22,08:43:28.000,22,11146349,7525,0,1769071407,13139.139256379996,28081.141884030003,53244.353575680005 2026-01-22,08:43:29.000,22,11146377,8165,0,1769071408,13138.856331359995,31771.671600750007,53244.44440824001 2026-01-22,08:43:30.000,22,11146345,8165,0,1769071409,13138.613824199994,34078.351361520006,53244.39549840001 2026-01-22,08:43:31.000,22,11146275,8005,0,1769071410,13138.431943829994,25312.56788001,53244.40947264 2026-01-22,08:43:32.000,22,11146327,7165,0,1769071411,13138.485834309999,31310.200305299993,53244.47934384 2026-01-22,08:43:33.000,22,11146323,7285,0,1769071412,13138.492570619994,27619.494360330005,53244.31165296 2026-01-22,08:43:34.000,22,11146463,7165,0,1769071413,13138.485834309999,32233.178141850003,53244.26973024 2026-01-22,08:43:35.000,22,11146294,7725,0,1769071414,13138.60035157999,34540.20330999,53244.423446880006 2026-01-22,08:43:36.000,22,11146399,8325,0,1769071415,13138.62729682,25774.49031978,53244.43742112 2026-01-22,08:43:38.000,22,11146370,6725,0,1769071417,13138.66771468,28081.65647052,53244.44440824001 2026-01-22,08:43:39.000,22,11146375,7165,0,1769071418,13138.64076943999,35924.88506328,53244.56318928001 2026-01-22,08:43:40.000,22,11146517,8125,0,1769071419,13138.519515859989,28543.43792769,53244.5003052 2026-01-22,08:43:41.000,22,11146468,7765,0,1769071420,13138.472361689994,29927.598045360006,53244.61209912001 2026-01-22,08:43:42.000,22,11146278,6765,0,1769071421,13138.277008700003,30388.9495056,53244.591137760006 2026-01-22,08:43:43.000,22,11146265,8085,0,1769071422,13138.169227739992,27620.784351120004,53244.62607336 2026-01-22,08:43:44.000,22,11146251,8005,0,1769071423,13137.940193199996,30389.012947769996,53244.591137760006 2026-01-22,08:43:45.000,22,11146393,8045,0,1769071424,13137.657268179995,27620.67861417,53244.688957440005 2026-01-22,08:43:46.000,22,11146453,7565,0,1769071425,13137.36087053999,26236.469152589998,53244.70991880001 2026-01-22,08:43:47.000,22,11146312,6685,0,1769071426,13137.030791349993,28543.050225540006,53244.70991880001 2026-01-22,08:43:49.000,22,11146296,7645,0,1769071428,13136.586194889991,29465.372493000003,53244.82869984001 2026-01-22,08:43:50.000,22,11146307,7525,0,1769071429,13136.53230441,25313.19525258,53244.77979000001 2026-01-22,08:43:51.000,22,11146197,6925,0,1769071430,13136.40431451999,30849.511463279996,53244.72389304 2026-01-22,08:43:52.000,22,11146299,8005,0,1769071431,13136.38410558999,31772.157990720007,53244.82869984001 2026-01-22,08:43:53.000,22,11146290,7605,0,1769071432,13136.26285200999,30388.16705217,53244.75184152001 2026-01-22,08:43:54.000,22,11146395,7484,0,1769071433,13136.1887526,27158.791420049994,53244.78677712 2026-01-22,08:43:55.000,22,11146302,6685,0,1769071434,13136.054026399994,30849.878018040006,53244.87760968001 2026-01-22,08:43:56.000,22,11146530,6885,0,1769071435,13135.878882339988,31311.299969579995,53244.76581576 2026-01-22,08:43:57.000,22,11146333,7085,0,1769071436,13135.683529349997,26697.75717066,53244.807738480005 2026-01-22,08:43:58.000,22,11146249,8165,0,1769071437,13135.37365909,31311.504394350006,53244.62607336 2026-01-22,08:44:00.000,22,11146376,7685,0,1769071439,13134.612456059993,28082.015976149996,53244.591137760006 2026-01-22,08:44:01.000,22,11146216,6925,0,1769071440,13134.161123289996,36847.69372071,53244.62607336 2026-01-22,08:44:02.000,22,11146370,6885,0,1769071441,13133.662636349989,31772.552742,53244.640047600005 2026-01-22,08:44:03.000,22,11146319,7365,0,1769071442,13133.271930369992,31772.348317230004,53244.45139536 2026-01-22,08:44:04.000,22,11146319,7325,0,1769071443,13132.800388669995,29926.69575672,53244.40947264 2026-01-22,08:44:05.000,22,11146288,7605,0,1769071444,13132.739761879995,30849.095564610005,53244.34658856001 2026-01-22,08:44:06.000,22,11146295,8165,0,1769071445,13132.74649818999,31310.510467019994,53244.33261432 2026-01-22,08:44:07.000,22,11146268,7045,0,1769071446,13132.78691604999,29464.850857380006,53244.2208204 2026-01-22,08:44:08.000,22,11146421,7205,0,1769071447,13132.88796069999,31310.228501820005,53244.19287192 2026-01-22,08:44:09.000,22,11146383,8205,0,1769071448,13133.143940479997,33616.99285215,53244.20684616001 2026-01-22,08:44:11.000,22,11146410,7605,0,1769071450,13133.696317899994,29003.717920170006,53244.24178176 2026-01-22,08:44:12.000,22,11146301,8405,0,1769071451,13133.676108969994,31310.383582680006,53244.22780752001 2026-01-22,08:44:13.000,22,11146398,6685,0,1769071452,13133.74347206999,30387.772300890007,53244.29767872001 2026-01-22,08:44:14.000,22,11146250,6965,0,1769071453,13133.87146196,27619.832718570004,53244.28370448 2026-01-22,08:44:15.000,22,11146353,7484,0,1769071454,13134.0331334,27619.85386596,53244.2906916 2026-01-22,08:44:16.000,22,11146322,6925,0,1769071455,13134.05334233,29926.55477412,53244.34658856001 2026-01-22,08:44:17.000,22,11146212,7725,0,1769071456,13134.336267350001,27158.488307460007,53244.43742112 2026-01-22,08:44:18.000,22,11146443,8285,0,1769071457,13134.423839379997,31310.841776129993,53244.45838248 2026-01-22,08:44:19.000,22,11146306,7605,0,1769071458,13134.565301889997,28542.817604249998,53244.570176400004 2026-01-22,08:44:20.000,22,11146215,8205,0,1769071459,13134.646137609998,21622.362423269995,53244.6749832 2026-01-22,08:44:22.000,22,11146345,7245,0,1769071461,13134.888644769999,31310.7642357,53244.7448544 2026-01-22,08:44:23.000,22,11146211,7405,0,1769071462,13134.96274417999,31772.038155510003,53244.80075136001 2026-01-22,08:44:24.000,22,11146349,7405,0,1769071463,13135.158097169995,29003.830706249995,53244.98241648 2026-01-22,08:44:25.000,22,11146310,7885,0,1769071464,13135.279350749996,29926.39264413,53245.08023616 2026-01-22,08:44:26.000,22,11146357,8165,0,1769071465,13135.387131709991,30387.927381750007,53245.261901280006 2026-01-22,08:44:27.000,22,11146421,7325,0,1769071466,13135.582484699997,26235.595060470005,53245.40164368001 2026-01-22,08:44:28.000,22,11146473,7845,0,1769071467,13135.858673409988,31771.791435959996,53245.373695199996 2026-01-22,08:44:29.000,22,11146584,8085,0,1769071468,13135.952981749993,30387.927381750007,53245.527411840005 2026-01-22,08:44:30.000,22,11146360,7845,0,1769071469,13135.865409719998,29465.125773449996,53245.709076959996 2026-01-22,08:44:31.000,22,11146429,7405,0,1769071470,13135.784573999998,29465.161019100007,53245.80689664001 2026-01-22,08:44:33.000,22,11146228,6765,0,1769071472,13135.259141819995,34539.829706100005,53245.88375496001 2026-01-22,08:44:34.000,22,11146429,8445,0,1769071473,13135.117679309995,31310.256698340003,53246.09336856001 2026-01-22,08:44:35.000,22,11146233,8365,0,1769071474,13134.96274417999,28541.964659520003,53246.21913672001 2026-01-22,08:44:36.000,22,11146405,7405,0,1769071475,13134.976216799994,31309.946536620002,53246.100355680006 2026-01-22,08:44:37.000,22,11146344,6765,0,1769071476,13134.915590009994,25773.70786635,53246.198175360005 2026-01-22,08:44:38.000,22,11146296,6925,0,1769071477,13135.06378882999,28541.788431270004,53246.16323976 2026-01-22,08:44:39.000,22,11146383,7205,0,1769071478,13135.06378882999,24850.892159790004,53246.39381472 2026-01-22,08:44:40.000,22,11146430,7125,0,1769071479,13135.279350749996,25312.25066916,53246.484647280005 2026-01-22,08:44:41.000,22,11146389,8165,0,1769071480,13135.461231119996,25312.370504370003,53246.54054424 2026-01-22,08:44:42.000,22,11146228,6765,0,1769071481,13135.474703740001,32693.916327779996,53246.52657000001 2026-01-22,08:44:44.000,22,11146328,7125,0,1769071483,13135.454494810001,32232.670604490006,53246.78509344 2026-01-22,08:44:45.000,22,11146387,7685,0,1769071484,13135.37365909,29464.484302619996,53246.68727376 2026-01-22,08:44:46.000,22,11146295,8245,0,1769071485,13135.22546026999,28541.49941694,53246.77810632 2026-01-22,08:44:47.000,22,11146155,7445,0,1769071486,13135.15136086,30847.953605550007,53246.875926 2026-01-22,08:44:48.000,22,11146280,6965,0,1769071487,13135.05031621,34077.28694289,53247.06457824 2026-01-22,08:44:49.000,22,11146380,6925,0,1769071488,13134.875172149994,28540.991879580004,53247.14842368001 2026-01-22,08:44:50.000,22,11146368,6925,0,1769071489,13134.720237019988,25772.925412919998,53247.14143656 2026-01-22,08:44:51.000,22,11146369,7525,0,1769071490,13134.612456059993,25772.784430319996,53247.26720472001 2026-01-22,08:44:52.000,22,11146407,7285,0,1769071491,13134.343003659997,30847.37557689,53247.34406304001 2026-01-22,08:44:53.000,22,11146372,7484,0,1769071492,13134.329531039992,29001.86399898,53247.3300888 2026-01-22,08:44:55.000,22,11146353,8245,0,1769071494,13134.497938790002,28540.40680179,53247.42790848 2026-01-22,08:44:56.000,22,11146295,8205,0,1769071495,13134.538356650002,30385.805593619996,53247.56066376001 2026-01-22,08:44:57.000,22,11146333,8205,0,1769071496,13134.423839379997,27617.760274350003,53247.58162512001 2026-01-22,08:44:58.000,22,11146277,7285,0,1769071497,13134.208277459991,29463.088574880006,53247.54668952 2026-01-22,08:44:59.000,22,11146409,7325,0,1769071498,13134.00618815999,30385.403793210004,53247.574638 2026-01-22,08:45:00.000,22,11146266,6845,0,1769071499,13133.91187982,34075.83482211,53247.54668952 2026-01-22,08:45:01.000,22,11146351,8325,0,1769071500,13133.75020838,30385.009041929996,53247.539702400005 2026-01-22,08:45:02.000,22,11146434,6925,0,1769071501,13133.541382769989,33152.892231210004,53247.40694712 2026-01-22,08:45:03.000,22,11146335,7325,0,1769071502,13133.467283359998,26232.669671519994,53247.490792560006 2026-01-22,08:45:04.000,22,11146313,7165,0,1769071503,13133.440338119988,31307.57097981,53247.49777968 2026-01-22,08:45:06.000,22,11146391,8005,0,1769071505,13133.568328009998,25771.64247126,53247.5047668 2026-01-22,08:45:07.000,22,11146430,6725,0,1769071506,13133.662636349989,32230.386686369995,53247.469831200004 2026-01-22,08:45:08.000,22,11146296,6845,0,1769071507,13133.709790519999,29462.334317970002,53247.38598576 2026-01-22,08:45:09.000,22,11146380,7805,0,1769071508,13133.709790519999,27155.457181560007,53247.658483440006 2026-01-22,08:45:10.000,22,11146346,7205,0,1769071509,13133.642427419989,29462.292023190006,53247.574638 2026-01-22,08:45:11.000,22,11146177,7365,0,1769071510,13133.709790519999,31769.155061340003,53247.63053496001 2026-01-22,08:45:12.000,22,11146406,7085,0,1769071511,13133.78388992999,32230.527668969997,53247.61656072 2026-01-22,08:45:13.000,22,11146417,8125,0,1769071512,13133.94556136999,27617.13995091,53247.49777968 2026-01-22,08:45:14.000,22,11146404,6805,0,1769071513,13133.959033989995,28540.019099640005,53291.63541672 2026-01-22,08:45:15.000,22,11146287,8485,0,1769071514,13134.02639708999,27155.816687190003,53247.68643192 2026-01-22,08:45:17.000,22,11146425,7045,0,1769071516,13133.89167089,29462.707921859997,53247.76329024 2026-01-22,08:45:18.000,22,11146438,7925,0,1769071517,13133.696317899994,27617.32322829,53247.826174320006 2026-01-22,08:45:19.000,22,11146356,6725,0,1769071518,13133.676108969994,30846.76230258,53247.81918720001 2026-01-22,08:45:20.000,22,11146271,8205,0,1769071519,13133.655900039994,28540.279917449996,53247.91001976 2026-01-22,08:45:21.000,22,11146426,6725,0,1769071520,13133.635691109994,33153.44206335,53247.93796824001 2026-01-22,08:45:22.000,22,11146233,7484,0,1769071521,13133.689581589999,28540.315163100007,53247.923994000004 2026-01-22,08:45:23.000,22,11146415,7405,0,1769071522,13133.70305420999,27617.534702189994,53247.944955360006 2026-01-22,08:45:24.000,22,11146171,7484,0,1769071523,13133.615482179994,29924.277905130002,53247.98687808001 2026-01-22,08:45:25.000,22,11146362,6885,0,1769071524,13133.534646459993,30385.93247796,53247.96591672001 2026-01-22,08:45:26.000,22,11146188,6765,0,1769071525,13133.480755979988,31308.579005399995,53247.972903840004 2026-01-22,08:45:28.000,22,11146302,7005,0,1769071527,13133.271930369992,31308.797528430005,53248.00783944 2026-01-22,08:45:29.000,22,11146227,7165,0,1769071528,13133.170885719992,28079.40074892,53248.13360760001 2026-01-22,08:45:30.000,22,11146399,7405,0,1769071529,13133.069841069992,28079.42894544,53248.098672 2026-01-22,08:45:31.000,22,11146417,7445,0,1769071530,13132.968796419991,33615.51958398,53248.19649168 2026-01-22,08:45:32.000,22,11146291,7005,0,1769071531,13132.921642249996,25311.355429649993,53248.140594720004 2026-01-22,08:45:33.000,22,11146302,7805,0,1769071532,13132.83407022,29002.040227229998,53248.259375760004 2026-01-22,08:45:34.000,22,11146394,6685,0,1769071533,13132.81386129,29924.905277700003,53248.22444016 2026-01-22,08:45:35.000,22,11146226,7685,0,1769071534,13132.861015459996,31309.030149719998,53248.19649168 2026-01-22,08:45:36.000,22,11146377,8165,0,1769071535,13132.982269039996,26695.762266870006,53248.18950456 2026-01-22,08:45:37.000,22,11146329,8005,0,1769071536,13133.069841069992,29925.285930719998,53248.31527272 2026-01-22,08:45:39.000,22,11146398,6725,0,1769071538,13133.527910149998,30386.820668340006,53248.29431136 2026-01-22,08:45:40.000,22,11146347,7405,0,1769071539,13133.635691109994,29925.57494505,53248.42007952001 2026-01-22,08:45:41.000,22,11146377,7525,0,1769071540,13133.635691109994,31771.157014259996,53248.42007952001 2026-01-22,08:45:42.000,22,11146325,7085,0,1769071541,13133.568328009998,29925.8921559,53248.50392496 2026-01-22,08:45:43.000,22,11146299,8205,0,1769071542,13133.581800629989,29464.357418280008,53248.545847680005 2026-01-22,08:45:44.000,22,11146338,6645,0,1769071543,13133.70305420999,25773.341311590004,53248.545847680005 2026-01-22,08:45:45.000,22,11146381,7285,0,1769071544,13133.669372659999,28541.302041300005,53248.594757520004 2026-01-22,08:45:46.000,22,11146369,7325,0,1769071545,13133.568328009998,23466.527617350002,53248.69956432 2026-01-22,08:45:47.000,22,11146163,8165,0,1769071546,13133.581800629989,25773.172132470005,53248.82533248001 2026-01-22,08:45:48.000,22,11146382,6845,0,1769071547,13133.554855389993,28540.991879580004,53248.90917792 2026-01-22,08:45:50.000,22,11146427,8245,0,1769071549,13133.74347206999,29463.518571809997,53248.98603624 2026-01-22,08:45:51.000,22,11146207,8205,0,1769071550,13133.959033989995,31770.332266049998,53249.02795896 2026-01-22,08:45:52.000,22,11146320,7565,0,1769071551,13134.167859599991,27618.345352139993,53249.1816756 2026-01-22,08:45:53.000,22,11146290,7765,0,1769071552,13134.255431630001,32693.345348250004,53249.29346952 2026-01-22,08:45:54.000,22,11146494,7845,0,1769071553,13134.518147720002,30386.764275299996,53249.32840512001 2026-01-22,08:45:55.000,22,11146268,7085,0,1769071554,13134.726973329998,29003.12579325,53249.454173280006 2026-01-22,08:45:56.000,22,11146417,7405,0,1769071555,13134.908853699999,31771.312095119996,53249.6358384 2026-01-22,08:45:57.000,22,11146229,7125,0,1769071556,13135.12441561999,29003.45005323,53249.73365808 2026-01-22,08:45:58.000,22,11146446,6765,0,1769071557,13135.077261449995,29464.886103030003,53249.90833608001 2026-01-22,08:45:59.000,22,11146213,7365,0,1769071558,13135.178306099995,24851.237567160002,53249.985194400004 2026-01-22,08:46:01.000,22,11146428,6765,0,1769071560,13135.441022189996,30848.81359941,53250.23673072 2026-01-22,08:46:02.000,22,11146296,7045,0,1769071561,13135.656584110002,34078.316115869995,53250.33455040001 2026-01-22,08:46:03.000,22,11146194,7085,0,1769071562,13135.939509129988,26696.706850290007,53250.45333144001 2026-01-22,08:46:04.000,22,11146245,7565,0,1769071563,13136.168543669999,29464.77331695,53250.544164 2026-01-22,08:46:05.000,22,11146303,7365,0,1769071564,13136.518831789996,31310.200305299993,53250.70486776 2026-01-22,08:46:06.000,22,11146531,8165,0,1769071565,13136.747866329992,28080.824673180003,53250.88653288001 2026-01-22,08:46:07.000,22,11146262,6765,0,1769071566,13136.882592529997,26235.369488309996,53250.91448136001 2026-01-22,08:46:08.000,22,11146293,8205,0,1769071567,13137.003846109998,27158.023064880006,53251.23588888 2026-01-22,08:46:09.000,22,11146283,8245,0,1769071568,13137.178990169989,33616.93645911,53251.17300480001 2026-01-22,08:46:10.000,22,11146216,7885,0,1769071569,13137.158781239988,32694.247636889995,53251.38960552001 2026-01-22,08:46:12.000,22,11146417,7165,0,1769071571,13137.293507439994,28541.99990517,53251.65511608001 2026-01-22,08:46:13.000,22,11146005,7205,0,1769071572,13137.475387809995,27157.903229670002,53251.6970388 2026-01-22,08:46:14.000,22,11146082,6885,0,1769071573,13137.52254197999,27619.275837299996,53251.899665280005 2026-01-22,08:46:15.000,22,11146188,6885,0,1769071574,13137.778521759996,31309.988831399998,53251.89267816001 2026-01-22,08:46:16.000,22,11146090,7085,0,1769071575,13137.872830100001,28541.957610390004,53251.948575120005 2026-01-22,08:46:17.000,22,11146150,6845,0,1769071576,13138.081655709997,34078.351361520006,53252.24203416 2026-01-22,08:46:18.000,22,11146062,7645,0,1769071577,13138.209645599993,28081.127785770004,53252.3608152 2026-01-22,08:46:19.000,22,11146137,7245,0,1769071578,13138.398262279989,30387.906234359994,53252.47959624 2026-01-22,08:46:20.000,22,11146021,7205,0,1769071579,13138.506043239999,24390.27380907,53252.55645456 2026-01-22,08:46:21.000,22,11146057,7285,0,1769071580,13138.546461099999,29003.802509729998,53252.64030000001 2026-01-22,08:46:23.000,22,11146018,6725,0,1769071582,13138.755286709995,24851.449041059997,53253.003630240004 2026-01-22,08:46:24.000,22,11145928,6885,0,1769071583,13138.80917719,34078.626277589996,53253.14337264001 2026-01-22,08:46:25.000,22,11146076,7685,0,1769071584,13138.836122429995,27158.213391390003,53253.05254008 2026-01-22,08:46:26.000,22,11146023,8205,0,1769071585,13138.836122429995,26235.461127000002,53253.27612792 2026-01-22,08:46:27.000,22,11146091,8245,0,1769071586,13138.815913499995,29464.963643459996,53253.2691408 2026-01-22,08:46:28.000,22,11146059,7365,0,1769071587,13138.72160515999,31771.74914118,53253.47176728001 2026-01-22,08:46:29.000,22,11145910,7645,0,1769071588,13138.775495639995,33155.78237451,53253.60452256 2026-01-22,08:46:30.000,22,11146244,6805,0,1769071589,13138.64076943999,23006.015003580003,53253.6534324 2026-01-22,08:46:31.000,22,11146149,8205,0,1769071590,13138.66771468,31771.57996206,53253.75125208 2026-01-22,08:46:32.000,22,11146257,7165,0,1769071591,13138.64076943999,28080.662543190003,53253.80714904001 2026-01-22,08:46:34.000,22,11146247,7045,0,1769071593,13138.364580729998,28541.774333010006,53253.8281104 2026-01-22,08:46:35.000,22,11146172,6725,0,1769071594,13138.303953939998,27619.007970360006,53253.8979816 2026-01-22,08:46:36.000,22,11145991,7325,0,1769071595,13138.175964050002,27619.000921230006,53254.09362096 2026-01-22,08:46:37.000,22,11146149,7965,0,1769071596,13138.162491429997,29003.104645860003,53254.09362096 2026-01-22,08:46:38.000,22,11146201,8085,0,1769071597,13138.128809879992,32232.40978668,53254.10060808001 2026-01-22,08:46:39.000,22,11146225,8245,0,1769071598,13138.256799770003,29925.779369819997,53254.15650504 2026-01-22,08:46:40.000,22,11146168,7845,0,1769071599,13138.398262279989,29925.828713730007,53254.20541488 2026-01-22,08:46:41.000,22,11146076,7605,0,1769071600,13138.499306929989,30387.21541962,53254.38708000001 2026-01-22,08:46:42.000,22,11146150,7645,0,1769071601,13138.60708789,33616.858918679995,53254.38708000001 2026-01-22,08:46:43.000,22,11146083,8245,0,1769071602,13138.60708789,27619.254689909998,53254.33817016001 2026-01-22,08:46:45.000,22,11146197,7205,0,1769071604,13138.80244087999,30387.581974379995,53254.40804136001 2026-01-22,08:46:46.000,22,11146208,7685,0,1769071605,13138.86306766999,34078.43595108,53254.49887392 2026-01-22,08:46:47.000,22,11146112,7725,0,1769071606,13139.044948039991,31310.503417889995,53254.582719360005 2026-01-22,08:46:48.000,22,11146097,8125,0,1769071607,13139.112311140001,29003.682674519994,53254.60368072001 2026-01-22,08:46:49.000,22,11146049,7165,0,1769071608,13139.105574829991,31771.73504292,53254.74342312001 2026-01-22,08:46:50.000,22,11146064,7484,0,1769071609,13139.071893280001,24851.512483230006,53254.81329432001 2026-01-22,08:46:51.000,22,11146242,6845,0,1769071610,13138.937167079996,31771.819632479994,53254.72246176001 2026-01-22,08:46:52.000,22,11146138,7805,0,1769071611,13139.004530179991,30849.067368090007,53254.93906248001 2026-01-22,08:46:53.000,22,11146010,6765,0,1769071612,13138.856331359995,26696.77734159,53254.8761784 2026-01-22,08:46:54.000,22,11146131,8085,0,1769071613,13138.84285873999,34539.7592148,53255.09277912 2026-01-22,08:46:56.000,22,11146102,6885,0,1769071615,13138.84285873999,28541.922364740007,53255.134701840005 2026-01-22,08:46:57.000,22,11146138,6845,0,1769071616,13138.86306766999,29003.351365409995,53255.16265032 2026-01-22,08:46:58.000,22,11146157,8165,0,1769071617,13138.78223194999,29925.948548939996,53255.17662456001 2026-01-22,08:46:59.000,22,11145986,7565,0,1769071618,13138.64750575,32693.88108213,53255.23252152 2026-01-22,08:47:00.000,22,11146077,7885,0,1769071619,13138.472361689994,29925.73002591,53255.39322528001 2026-01-22,08:47:01.000,22,11146078,7725,0,1769071620,13138.324162869998,35461.84886097,53255.44213512001 2026-01-22,08:47:02.000,22,11145953,8045,0,1769071621,13138.344371799998,28080.317135820005,53255.4002124 2026-01-22,08:47:03.000,22,11146078,7645,0,1769071622,13138.297217629988,26234.883098339997,53255.4002124 2026-01-22,08:47:04.000,22,11146150,6805,0,1769071623,13138.297217629988,26696.368492049995,53255.484057839996 2026-01-22,08:47:05.000,22,11146109,8245,0,1769071624,13138.364580729998,29925.779369819997,53255.40719952 2026-01-22,08:47:07.000,22,11146071,8005,0,1769071626,13138.553197409994,28541.887119089995,53255.58187752001 2026-01-22,08:47:08.000,22,11146085,8365,0,1769071627,13138.634033129994,30387.560826989997,53255.63078736001 2026-01-22,08:47:09.000,22,11146101,8005,0,1769071628,13138.66771468,31771.481274239995,53255.72161992 2026-01-22,08:47:10.000,22,11146285,8245,0,1769071629,13138.735077779995,34078.34431239001,53255.79847824001 2026-01-22,08:47:11.000,22,11146210,7445,0,1769071630,13138.68792361,25774.159010670002,53255.70065856001 2026-01-22,08:47:12.000,22,11146117,8205,0,1769071631,13138.72834147,30387.589023509994,53255.79149112 2026-01-22,08:47:13.000,22,11146085,8045,0,1769071632,13138.634033129994,29003.739067560004,53255.90328504 2026-01-22,08:47:14.000,22,11146016,6765,0,1769071633,13138.499306929989,29003.724969300005,53255.77751688001 2026-01-22,08:47:15.000,22,11146200,7605,0,1769071634,13138.438680139989,26696.93242245,53255.91725928001 2026-01-22,08:47:16.000,22,11146039,7365,0,1769071635,13138.465625379999,30849.243596340006,53255.84738808001 2026-01-22,08:47:18.000,22,11146075,7005,0,1769071637,13138.404998589998,27158.389619640002,53255.875336560006 2026-01-22,08:47:19.000,22,11145989,7885,0,1769071638,13138.351108109993,31771.847829000006,53255.93822064 2026-01-22,08:47:20.000,22,11146129,7005,0,1769071639,13138.250063459993,23467.281874260007,53255.90328504 2026-01-22,08:47:21.000,22,11146086,7645,0,1769071640,13138.297217629988,29465.146920839994,53256.022066080004 2026-01-22,08:47:22.000,22,11146073,7565,0,1769071641,13138.438680139989,28081.099589250007,53256.08495016001 2026-01-22,08:47:23.000,22,11146107,8005,0,1769071642,13138.60035157999,27619.903209869997,53255.99411760001 2026-01-22,08:47:24.000,22,11145968,7845,0,1769071643,13138.66771468,26697.059306790004,53256.14783424 2026-01-22,08:47:25.000,22,11146086,6925,0,1769071644,13138.532988479994,29926.54067586,53256.07796304 2026-01-22,08:47:26.000,22,11146267,7445,0,1769071645,13138.465625379999,27619.818620310005,53256.03604032001 2026-01-22,08:47:27.000,22,11146351,7125,0,1769071646,13138.391525969993,29465.22446127,53256.0290532 2026-01-22,08:47:29.000,22,11146209,7245,0,1769071648,13138.169227739992,29926.625265420007,53256.14783424 2026-01-22,08:47:30.000,22,11146068,7605,0,1769071649,13138.202909289997,30388.230494339994,53256.154821359996 2026-01-22,08:47:31.000,22,11146205,8365,0,1769071650,13138.135546190002,26236.053253920007,53256.1687956 2026-01-22,08:47:32.000,22,11146253,7325,0,1769071651,13138.081655709997,25774.779334110004,53256.2386668 2026-01-22,08:47:33.000,22,11146065,8165,0,1769071652,13138.041237849997,26697.489303719994,53256.2386668 2026-01-22,08:47:34.000,22,11146152,7484,0,1769071653,13137.967138439992,33156.4379436,53256.11289864001 2026-01-22,08:47:35.000,22,11146129,8285,0,1769071654,13137.980611059997,27158.74207614,53256.154821359996 2026-01-22,08:47:36.000,22,11146175,8045,0,1769071655,13137.866093789991,29926.942476270007,53256.21770544 2026-01-22,08:47:37.000,22,11146198,6605,0,1769071656,13137.805466999991,33156.43089447,53256.189756960004 2026-01-22,08:47:38.000,22,11146024,7765,0,1769071657,13137.64379555999,35924.62424547,53256.25264104001 2026-01-22,08:47:40.000,22,11146180,7645,0,1769071659,13137.455178879994,28542.838751639996,53256.26661528 2026-01-22,08:47:41.000,22,11146067,8205,0,1769071660,13137.38107946999,27620.276813760007,53256.20373120001 2026-01-22,08:47:42.000,22,11146022,7484,0,1769071661,13137.165517549998,31310.743088310002,53256.29456376 2026-01-22,08:47:43.000,22,11145889,8125,0,1769071662,13137.057736590003,28081.388603579995,53256.30155088001 2026-01-22,08:47:44.000,22,11146239,7925,0,1769071663,13137.057736590003,34540.21035912,53256.2386668 2026-01-22,08:47:45.000,22,11146181,8005,0,1769071664,13136.956691940002,31772.136843329994,53256.210718320006 2026-01-22,08:47:46.000,22,11146163,7965,0,1769071665,13136.815229430002,25774.722941069995,53256.20373120001 2026-01-22,08:47:47.000,22,11145960,6805,0,1769071666,13136.768075259992,32695.058286839994,53256.07097592 2026-01-22,08:47:48.000,22,11146218,7725,0,1769071667,13136.774811570001,32234.052233969996,53256.17578272 2026-01-22,08:47:49.000,22,11146265,7085,0,1769071668,13136.646821679991,32695.33320291,53256.10591152 2026-01-22,08:47:51.000,22,11145973,7045,0,1769071670,13136.727657399992,29004.72594576,53256.091937280005 2026-01-22,08:47:52.000,22,11146012,7484,0,1769071671,13136.586194889991,31311.652426080007,53255.96616912001 2026-01-22,08:47:53.000,22,11146088,7725,0,1769071672,13136.579458579996,28082.015976149996,53256.00809184 2026-01-22,08:47:54.000,22,11146066,7725,0,1769071673,13136.559249649996,26697.91930065,53256.03604032001 2026-01-22,08:47:55.000,22,11146008,7765,0,1769071674,13136.57272227,26697.89110413,53255.98014336 2026-01-22,08:47:56.000,22,11146092,7685,0,1769071675,13136.606403819991,28543.374485520006,53255.8893108 2026-01-22,08:47:57.000,22,11146096,6725,0,1769071676,13136.619876439996,31311.476197829994,53255.8893108 2026-01-22,08:47:58.000,22,11146187,7445,0,1769071677,13136.673766920001,33156.91728444,53256.06398880001 2026-01-22,08:47:59.000,22,11146054,7965,0,1769071678,13136.53230441,32695.32615378,53255.93822064 2026-01-22,08:48:00.000,22,11146104,7605,0,1769071679,13136.478413929995,27620.67861417,53256.01507896001 2026-01-22,08:48:02.000,22,11146160,7484,0,1769071681,13136.3908419,29927.217392339997,53256.091937280005 2026-01-22,08:48:03.000,22,11145979,8445,0,1769071682,13136.31000618,28081.81155138,53255.875336560006 2026-01-22,08:48:04.000,22,11146201,7245,0,1769071683,13136.195488909994,27159.36239958,53255.86136232 2026-01-22,08:48:05.000,22,11146074,6805,0,1769071684,13136.168543669999,28081.9807305,53255.93822064 2026-01-22,08:48:06.000,22,11145985,8085,0,1769071685,13136.060762709989,29927.555750579995,53255.74956840001 2026-01-22,08:48:07.000,22,11146019,8285,0,1769071686,13135.939509129988,30389.069340810005,53255.959182 2026-01-22,08:48:08.000,22,11146232,7405,0,1769071687,13135.717210900002,31772.947493280008,53255.86136232 2026-01-22,08:48:09.000,22,11146180,6925,0,1769071688,13135.555539460001,29927.795421000003,53255.77751688001 2026-01-22,08:48:10.000,22,11145919,7565,0,1769071689,13135.501648979996,31773.328146300002,53255.67969720001 2026-01-22,08:48:11.000,22,11146084,7845,0,1769071690,13135.474703740001,31311.948489539995,53255.70065856001 2026-01-22,08:48:13.000,22,11146184,7285,0,1769071692,13135.441022189996,29466.67658205,53255.62380024 2026-01-22,08:48:14.000,22,11146077,7925,0,1769071693,13135.41407695,33157.44596919,53255.76354264 2026-01-22,08:48:15.000,22,11146251,7245,0,1769071694,13135.420813259996,31773.34224456,53255.59585176 2026-01-22,08:48:16.000,22,11146233,8045,0,1769071695,13135.35345016,30389.485239479996,53255.67969720001 2026-01-22,08:48:17.000,22,11146110,7484,0,1769071696,13135.21198765,28543.938415919998,53255.62380024 2026-01-22,08:48:18.000,22,11146257,7085,0,1769071697,13135.097470379995,31312.188159960002,53255.69367144 2026-01-22,08:48:19.000,22,11146089,7165,0,1769071698,13135.05031621,30389.633271209997,53255.65873584001 2026-01-22,08:48:20.000,22,11146057,8165,0,1769071699,13134.868435839999,29928.020993159997,53255.55392904 2026-01-22,08:48:21.000,22,11146117,7365,0,1769071700,13134.713500709993,29466.83166291,53255.55392904 2026-01-22,08:48:22.000,22,11146150,7685,0,1769071701,13134.673082849993,34080.444953130005,53255.44912224 2026-01-22,08:48:24.000,22,11146210,7405,0,1769071703,13134.551829269993,30389.61917295,53255.36527680001 2026-01-22,08:48:25.000,22,11146146,7484,0,1769071704,13134.464257239997,30850.984731450008,53255.37925104 2026-01-22,08:48:26.000,22,11146280,6725,0,1769071705,13134.437312000002,26698.673557560003,53255.351302560004 2026-01-22,08:48:27.000,22,11146066,7765,0,1769071706,13134.410366759992,30851.097517529997,53255.32335408001 2026-01-22,08:48:28.000,22,11146243,8125,0,1769071707,13134.349739969992,28083.002854349994,53255.34431544001 2026-01-22,08:48:29.000,22,11146082,6765,0,1769071708,13134.255431630001,27621.764180190003,53255.26047 2026-01-22,08:48:30.000,22,11146107,7365,0,1769071709,13134.17459591,26698.948473630007,53255.26745712 2026-01-22,08:48:31.000,22,11146200,6885,0,1769071710,13134.05334233,29928.599021820002,53255.14168896 2026-01-22,08:48:32.000,22,11146082,7805,0,1769071711,13133.898407199995,32235.419765190003,53255.09277912 2026-01-22,08:48:33.000,22,11146207,7125,0,1769071712,13133.81083517,30389.964580319996,53255.0508564 2026-01-22,08:48:35.000,22,11146232,6645,0,1769071714,13133.561591699989,25776.153914459996,53254.967010960005 2026-01-22,08:48:36.000,22,11146142,6925,0,1769071715,13133.440338119988,29466.944448990005,53254.97399808 2026-01-22,08:48:37.000,22,11146097,8125,0,1769071716,13133.386447639998,28544.107595039997,53254.88316552 2026-01-22,08:48:38.000,22,11146142,7645,0,1769071717,13133.319084540002,28082.678594369994,53254.76438448 2026-01-22,08:48:39.000,22,11146149,7205,0,1769071718,13133.265194059997,32696.228442420004,53254.77835872 2026-01-22,08:48:40.000,22,11146005,8165,0,1769071719,13133.244985129997,24391.697733330002,53254.72246176001 2026-01-22,08:48:41.000,22,11146058,6925,0,1769071720,13133.251721439992,30850.7380119,53254.680539040004 2026-01-22,08:48:42.000,22,11146225,7525,0,1769071721,13133.218039890002,29466.549697709997,53254.58970648 2026-01-22,08:48:43.000,22,11145937,8085,0,1769071722,13133.285402989997,31312.117668659994,53254.60368072001 2026-01-22,08:48:44.000,22,11145862,7685,0,1769071723,13133.184358339997,33157.474165709995,53254.48489968001 2026-01-22,08:48:46.000,22,11145966,7845,0,1769071725,13132.93511487,33157.2838392,53254.33817016001 2026-01-22,08:48:47.000,22,11146197,7285,0,1769071726,13132.78691604999,33157.13580747,53254.33817016001 2026-01-22,08:48:48.000,22,11146047,8005,0,1769071727,13132.58482674999,29466.126749910007,53254.26829896001 2026-01-22,08:48:49.000,22,11146080,7484,0,1769071728,13132.456836859994,27620.544680699997,53254.177466400004 2026-01-22,08:48:50.000,22,11146196,7725,0,1769071729,13132.194120769993,21622.750125420003,53254.16349216 2026-01-22,08:48:51.000,22,11146127,7965,0,1769071730,13131.965086229997,25774.84277628,53254.079646720005 2026-01-22,08:48:52.000,22,11146062,6845,0,1769071731,13131.682161209996,30388.47016476,53254.13554368 2026-01-22,08:48:53.000,22,11146126,7805,0,1769071732,13131.399236189995,30388.420820850006,53253.98881416 2026-01-22,08:48:54.000,22,11146142,6885,0,1769071733,13131.33187309,32695.100581620005,53253.99580128 2026-01-22,08:48:55.000,22,11146157,7365,0,1769071734,13131.190410579999,27620.34730506,53253.863046000006 2026-01-22,08:48:57.000,22,11146134,6725,0,1769071736,13130.981584970003,29927.259687120008,53253.842084640004 2026-01-22,08:48:58.000,22,11146119,7165,0,1769071737,13131.028739139998,30388.63229475,53253.68836800001 2026-01-22,08:48:59.000,22,11146221,8005,0,1769071738,13130.974848659993,29004.528570120005,53253.6534324 2026-01-22,08:49:00.000,22,11146091,8405,0,1769071739,13130.988321279998,27620.445992880006,53253.61849680001 2026-01-22,08:49:01.000,22,11146123,7484,0,1769071740,13131.008530209998,32695.396645080007,53253.56958696001 2026-01-22,08:49:02.000,22,11146131,8285,0,1769071741,13130.914221869993,30388.519508669997,53253.51369 2026-01-22,08:49:03.000,22,11146168,6965,0,1769071742,13130.860331390002,26697.496352849994,53253.4438188 2026-01-22,08:49:04.000,22,11146086,7005,0,1769071743,13130.826649839997,29465.39364039,53253.408883200005 2026-01-22,08:49:05.000,22,11146144,7805,0,1769071744,13130.799704600002,27620.001897690003,53253.339012000004 2026-01-22,08:49:06.000,22,11146188,7725,0,1769071745,13130.739077810002,30388.01902044,53253.21324384001 2026-01-22,08:49:08.000,22,11146197,8085,0,1769071747,13130.49657065,25774.405730219994,53253.171321120004 2026-01-22,08:49:09.000,22,11146182,7645,0,1769071748,13130.46962540999,31771.953565949996,53253.15734688 2026-01-22,08:49:10.000,22,11146182,7845,0,1769071749,13130.35510814,31771.988811600007,53252.96170752 2026-01-22,08:49:11.000,22,11146174,7005,0,1769071750,13130.382053379995,28542.507442529997,53252.92677192001 2026-01-22,08:49:12.000,22,11146032,6805,0,1769071751,13130.36858075999,29003.873001030006,53252.87786208001 2026-01-22,08:49:13.000,22,11146211,8125,0,1769071752,13130.45615279,32694.712879469997,53252.87786208001 2026-01-22,08:49:14.000,22,11146129,7205,0,1769071753,13130.584142679996,34078.76021106,53252.82196512 2026-01-22,08:49:15.000,22,11146243,7405,0,1769071754,13130.698659950001,30849.271792860003,53252.70318408 2026-01-22,08:49:16.000,22,11146092,7685,0,1769071755,13130.752550429992,28081.17712968,53252.689209840006 2026-01-22,08:49:17.000,22,11146079,8165,0,1769071756,13130.840122460002,30849.370480679994,53252.61235152001 2026-01-22,08:49:19.000,22,11146102,7685,0,1769071758,13130.745814119997,27158.23453878,53252.71017120001 2026-01-22,08:49:20.000,22,11146168,7845,0,1769071759,13130.712132569992,29003.816607989997,53252.56344168001 2026-01-22,08:49:21.000,22,11146189,8005,0,1769071760,13130.732341499992,31310.644400489997,53252.570428800005 2026-01-22,08:49:22.000,22,11146221,7205,0,1769071761,13130.833386149992,29465.25970692,53252.619338640005 2026-01-22,08:49:23.000,22,11146147,7965,0,1769071762,13130.920958180002,29926.731002369997,53252.58440304 2026-01-22,08:49:24.000,22,11146232,7685,0,1769071763,13131.129783789998,29004.028081890006,53252.57741592 2026-01-22,08:49:25.000,22,11146158,7605,0,1769071764,13131.237564749994,30849.30703851,53252.570428800005 2026-01-22,08:49:26.000,22,11146105,8325,0,1769071765,13131.34534570999,29003.964639719998,53252.54946744 2026-01-22,08:49:27.000,22,11146250,7285,0,1769071766,13131.37229095,30387.99082392,53252.58440304 2026-01-22,08:49:28.000,22,11146175,8085,0,1769071767,13131.4733356,27619.973701170005,53252.58440304 2026-01-22,08:49:30.000,22,11146053,8165,0,1769071769,13131.480071909995,33156.240567960005,53252.66126136001 2026-01-22,08:49:31.000,22,11146249,8085,0,1769071770,13131.53396239,29926.886083229998,53252.65427424 2026-01-22,08:49:32.000,22,11146104,7725,0,1769071771,13131.459862979995,29465.506426470005,53252.619338640005 2026-01-22,08:49:33.000,22,11146041,8165,0,1769071772,13131.51375346,32694.99484467,53252.57741592 2026-01-22,08:49:34.000,22,11145996,7165,0,1769071773,13131.57438025,34079.006930610005,53252.6752356 2026-01-22,08:49:35.000,22,11146220,7965,0,1769071774,13131.42618142999,30849.419824590004,53252.814978 2026-01-22,08:49:36.000,22,11146077,7365,0,1769071775,13131.53396239,29926.604118029994,53252.70318408 2026-01-22,08:49:37.000,22,11146239,7005,0,1769071776,13131.40597249999,34540.00593435,53252.738119680005 2026-01-22,08:49:38.000,22,11146205,8125,0,1769071777,13131.33187309,29003.668576259995,53252.78004240001 2026-01-22,08:49:39.000,22,11146167,7725,0,1769071778,13131.176937959994,25774.137863280004,53252.80100376001 2026-01-22,08:49:41.000,22,11146261,7965,0,1769071780,13130.867067699997,27158.142900089995,53252.84991360001 2026-01-22,08:49:42.000,22,11146076,7725,0,1769071781,13130.739077810002,29003.45005323,53252.82895224001 2026-01-22,08:49:43.000,22,11146201,8085,0,1769071782,13130.739077810002,30849.067368090007,53252.6752356 2026-01-22,08:49:44.000,22,11146069,8005,0,1769071783,13130.792968289992,35001.37149285,53252.856900720006 2026-01-22,08:49:45.000,22,11146143,8205,0,1769071784,13130.853595079992,30387.870988709998,53252.79401664 2026-01-22,08:49:46.000,22,11146255,8165,0,1769071785,13130.927694489998,32694.734026859995,53252.905810560005 2026-01-22,08:49:47.000,22,11145994,7525,0,1769071786,13130.995057589993,31772.150941590007,53252.82895224001 2026-01-22,08:49:48.000,22,11146068,7765,0,1769071787,13130.934430799993,31772.108646809997,53252.98266888 2026-01-22,08:49:49.000,22,11146147,8165,0,1769071788,13131.042211759988,29926.618216290008,53252.93375904 2026-01-22,08:49:50.000,22,11146216,7765,0,1769071789,13130.974848659993,30387.885086969996,53252.97568176001 2026-01-22,08:49:52.000,22,11146048,7685,0,1769071791,13131.109574859998,29926.357398480002,53253.0595272 2026-01-22,08:49:53.000,22,11146149,8205,0,1769071792,13131.116311169993,35923.97572551,53253.14337264001 2026-01-22,08:49:54.000,22,11146036,7525,0,1769071793,13131.190410579999,28081.036147079998,53252.98266888 2026-01-22,08:49:55.000,22,11146158,6885,0,1769071794,13131.271246299999,29003.92234494,53253.13638552001 2026-01-22,08:49:56.000,22,11146201,7165,0,1769071795,13131.210619509999,28542.46514775,53253.08747568 2026-01-22,08:49:57.000,22,11146054,7805,0,1769071796,13131.109574859998,27619.811571180006,53253.08048856 2026-01-22,08:49:58.000,22,11146199,8005,0,1769071797,13131.048948069998,30388.040167829997,53253.0595272 2026-01-22,08:49:59.000,22,11146113,7245,0,1769071798,13130.934430799993,30388.00492218,53253.122411280005 2026-01-22,08:50:00.000,22,11146105,7445,0,1769071799,13130.954639729993,26697.2496333,53253.16433400001 2026-01-22,08:50:01.000,22,11146137,8205,0,1769071800,13130.914221869993,26697.397665030003,53253.15035976 2026-01-22,08:50:03.000,22,11146088,6365,0,1769071802,13130.947903419998,31772.172088980005,53253.21324384001 2026-01-22,08:50:04.000,22,11146239,8005,0,1769071803,13130.887276629997,33156.296961,53253.13638552001 2026-01-22,08:50:05.000,22,11146231,7325,0,1769071804,13130.792968289992,30849.596052840003,53253.359973360006 2026-01-22,08:50:06.000,22,11146162,6765,0,1769071805,13130.799704600002,31310.834726999994,53253.339012000004 2026-01-22,08:50:07.000,22,11146093,7484,0,1769071806,13130.846858769997,30849.532610669994,53253.32503776 2026-01-22,08:50:08.000,22,11146226,6885,0,1769071807,13130.961376040003,27158.608142669997,53253.241192320005 2026-01-22,08:50:09.000,22,11146071,7285,0,1769071808,13131.156729029994,27620.079438119996,53253.17830824 2026-01-22,08:50:10.000,22,11146054,8005,0,1769071809,13131.277982609994,29926.794444540006,53253.33202488001 2026-01-22,08:50:11.000,22,11146130,8005,0,1769071810,13131.32513677999,28081.381554449996,53253.47176728001 2026-01-22,08:50:12.000,22,11146163,8205,0,1769071811,13131.500280839995,29465.668556460005,53253.408883200005 2026-01-22,08:50:14.000,22,11146364,7645,0,1769071813,13131.810151099991,26697.404714160002,53253.48574152 2026-01-22,08:50:15.000,22,11146213,7525,0,1769071814,13131.911195749992,30388.399673459993,53253.52067712001 2026-01-22,08:50:16.000,22,11146120,7845,0,1769071815,13131.998767780002,27158.911255259998,53253.59753544001 2026-01-22,08:50:17.000,22,11146163,8245,0,1769071816,13132.180648150003,26236.243580430004,53253.66740664001 2026-01-22,08:50:18.000,22,11146212,7605,0,1769071817,13132.160439220002,23929.556770530005,53253.73029072 2026-01-22,08:50:19.000,22,11146205,7325,0,1769071818,13132.099812430002,37309.00288617,53253.73727784001 2026-01-22,08:50:20.000,22,11146155,7405,0,1769071819,13132.173911839993,29004.542668380003,53253.68836800001 2026-01-22,08:50:21.000,22,11146078,7605,0,1769071820,13132.072867189992,29465.809539060007,53253.82112328 2026-01-22,08:50:22.000,22,11146121,7365,0,1769071821,13132.200857080003,29927.18214669,53253.78618768001 2026-01-22,08:50:23.000,22,11146080,6525,0,1769071822,13132.234538629993,26236.102597830002,53253.863046000006 2026-01-22,08:50:25.000,22,11146114,7885,0,1769071824,13132.362528519989,29465.506426470005,53253.97483992001 2026-01-22,08:50:26.000,22,11146113,8445,0,1769071825,13132.530936269999,29465.591016029997,53253.97483992001 2026-01-22,08:50:27.000,22,11146232,7565,0,1769071826,13132.537672579994,28542.80350599,53253.98182704001 2026-01-22,08:50:28.000,22,11146229,8205,0,1769071827,13132.59156306,31772.094548549998,53253.99580128 2026-01-22,08:50:29.000,22,11146303,8325,0,1769071828,13132.62524460999,28081.219424459996,53254.10060808001 2026-01-22,08:50:30.000,22,11146217,8325,0,1769071829,13132.64545353999,32233.410763139997,53254.11458232 2026-01-22,08:50:31.000,22,11146104,7805,0,1769071830,13132.52419995999,30387.878037839997,53254.00278840001 2026-01-22,08:50:32.000,22,11146087,8405,0,1769071831,13132.54440888999,30387.84279219,53254.10060808001 2026-01-22,08:50:33.000,22,11146301,8285,0,1769071832,13132.578090439994,33617.14793301,53254.009775520004 2026-01-22,08:50:34.000,22,11146030,7125,0,1769071833,13132.64545353999,26235.65850264,53254.009775520004 2026-01-22,08:50:36.000,22,11146181,8085,0,1769071835,13132.699344019995,29465.132822579995,53254.24035048001 2026-01-22,08:50:37.000,22,11146202,7685,0,1769071836,13132.739761879995,25313.096564759995,53254.26131184 2026-01-22,08:50:38.000,22,11146187,8325,0,1769071837,13132.759970809995,32233.347320970002,53254.14253080001 2026-01-22,08:50:39.000,22,11146266,7205,0,1769071838,13132.77344343,31310.637351359997,53254.26829896001 2026-01-22,08:50:40.000,22,11146125,8125,0,1769071839,13132.83407022,30388.01197131,53254.3521444 2026-01-22,08:50:41.000,22,11146142,7965,0,1769071840,13132.948587489991,27158.57994615,53254.415028480005 2026-01-22,08:50:42.000,22,11146113,8045,0,1769071841,13133.056368450001,24390.513479490008,53254.415028480005 2026-01-22,08:50:43.000,22,11146165,8445,0,1769071842,13133.022686899996,34540.34429259,53254.48489968001 2026-01-22,08:50:44.000,22,11146114,7885,0,1769071843,13132.941851179996,27158.706830490002,53254.48489968001 2026-01-22,08:50:45.000,22,11146215,8365,0,1769071844,13132.921642249996,34078.81660409999,53254.51983528 2026-01-22,08:50:47.000,22,11146121,8165,0,1769071846,13132.719552949995,31310.637351359997,53254.57573224001 2026-01-22,08:50:48.000,22,11145994,7525,0,1769071847,13132.70608032999,30387.631318290005,53254.5966936 2026-01-22,08:50:49.000,22,11146223,7484,0,1769071848,13132.64545353999,30387.69476046,53254.56874512 2026-01-22,08:50:50.000,22,11146151,8525,0,1769071849,13132.598299369994,32233.20633837,53254.61066784 2026-01-22,08:50:51.000,22,11146063,8325,0,1769071850,13132.5511452,26235.743092200006,53254.680539040004 2026-01-22,08:50:52.000,22,11146199,8165,0,1769071851,13132.56461781999,29465.175117360006,53254.56874512 2026-01-22,08:50:53.000,22,11146181,7965,0,1769071852,13132.456836859994,28081.106638380006,53254.74342312001 2026-01-22,08:50:54.000,22,11146120,7765,0,1769071853,13132.48378209999,27619.86091509,53254.78534584 2026-01-22,08:50:55.000,22,11146127,7565,0,1769071854,13132.382737449989,23006.304017910006,53254.63861632 2026-01-22,08:50:56.000,22,11146049,7285,0,1769071855,13132.402946379989,28542.690719909995,53254.72246176001 2026-01-22,08:50:58.000,22,11146036,7645,0,1769071857,13132.221066009988,31772.270776799996,53254.736436 2026-01-22,08:50:59.000,22,11146075,8205,0,1769071858,13132.025713019997,32233.54469661,53254.81329432001 2026-01-22,08:51:00.000,22,11146072,7845,0,1769071859,13131.897723130001,23929.253657940004,53254.750410240005 2026-01-22,08:51:01.000,22,11146190,7925,0,1769071860,13131.641743349996,30388.054266089996,53254.75739736 2026-01-22,08:51:02.000,22,11146082,7765,0,1769071861,13131.45312667,29926.597068899995,53254.77835872 2026-01-22,08:51:03.000,22,11146180,7565,0,1769071862,13131.271246299999,27619.917308129996,53254.8063072 2026-01-22,08:51:04.000,22,11146016,6605,0,1769071863,13131.143256409989,32694.748125119993,53254.77835872 2026-01-22,08:51:05.000,22,11146108,7885,0,1769071864,13131.075893309993,21622.29193197,53254.736436 2026-01-22,08:51:06.000,22,11146102,7685,0,1769071865,13130.981584970003,28081.17712968,53254.72246176001 2026-01-22,08:51:07.000,22,11146187,7245,0,1769071866,13130.779495670002,30388.040167829997,53254.75739736 2026-01-22,08:51:09.000,22,11146157,7765,0,1769071868,13130.523515889996,25313.089515629996,53254.631629200005 2026-01-22,08:51:10.000,22,11145995,7405,0,1769071869,13130.395526,24390.302005589998,53254.55477088001 2026-01-22,08:51:11.000,22,11146081,8045,0,1769071870,13130.32816289999,31310.658498749995,53254.512848160004 2026-01-22,08:51:12.000,22,11146173,7205,0,1769071871,13130.200173009995,36385.454070089996,53254.48489968001 2026-01-22,08:51:13.000,22,11146173,7205,0,1769071872,13130.12607359999,32233.326173580004,53254.4918868 2026-01-22,08:51:14.000,22,11146134,6885,0,1769071873,13130.051974189999,32694.748125119993,53254.35913152001 2026-01-22,08:51:15.000,22,11146144,7045,0,1769071874,13130.004820019989,32233.431910529995,53254.30323456 2026-01-22,08:51:16.000,22,11146039,7484,0,1769071875,13129.977874779994,28081.205326199997,53254.296247440005 2026-01-22,08:51:17.000,22,11145966,7685,0,1769071876,13129.991347399999,33617.47219299,53254.296247440005 2026-01-22,08:51:18.000,22,11146037,8365,0,1769071877,13130.04523787999,34540.21035912,53254.27528608 2026-01-22,08:51:20.000,22,11145988,7805,0,1769071879,13130.08565573999,33617.60612646,53254.26131184 2026-01-22,08:51:21.000,22,11146068,7005,0,1769071880,13130.11260098,32694.867960329997,53254.26829896001 2026-01-22,08:51:22.000,22,11146141,8285,0,1769071881,13130.099128359994,29004.133818839997,53254.24035048001 2026-01-22,08:51:23.000,22,11146198,6605,0,1769071882,13130.06544680999,25774.638351510002,53254.177466400004 2026-01-22,08:51:24.000,22,11146109,8285,0,1769071883,13130.220381939995,33156.31105926,53254.11458232 2026-01-22,08:51:25.000,22,11146142,6925,0,1769071884,13130.34837182999,32233.7068266,53254.14253080001 2026-01-22,08:51:26.000,22,11146203,8165,0,1769071885,13130.543724819996,25313.244596489996,53254.25432472 2026-01-22,08:51:27.000,22,11146115,8005,0,1769071886,13130.745814119997,23929.197264899994,53254.25432472 2026-01-22,08:51:28.000,22,11146091,8125,0,1769071887,13131.015266519993,30388.244592600007,53254.296247440005 2026-01-22,08:51:29.000,22,11146248,6765,0,1769071888,13131.096102239993,30849.518512409995,53254.4220156 2026-01-22,08:51:31.000,22,11146192,7045,0,1769071890,13131.459862979995,27620.01599595,53254.44297696 2026-01-22,08:51:32.000,22,11146173,7484,0,1769071891,13131.601325489995,29926.815591930004,53254.38009288 2026-01-22,08:51:33.000,22,11146132,7645,0,1769071892,13131.749524309991,27619.938455519994,53254.52682240001 2026-01-22,08:51:34.000,22,11146138,7645,0,1769071893,13131.877514200001,29926.667560200003,53254.512848160004 2026-01-22,08:51:35.000,22,11146031,7325,0,1769071894,13131.978558850002,25313.35033344,53254.54778376 2026-01-22,08:51:36.000,22,11146011,7445,0,1769071895,13132.045921949997,25774.539663689997,53254.63861632 2026-01-22,08:51:37.000,22,11146042,6765,0,1769071896,13132.113285049993,34540.619208660006,53254.71547464 2026-01-22,08:51:38.000,22,11146043,7525,0,1769071897,13132.301901729988,28543.036127280007,53254.736436 2026-01-22,08:51:39.000,22,11146277,7365,0,1769071898,13132.429891619999,31311.285871319997,53254.75739736 2026-01-22,08:51:40.000,22,11146154,7845,0,1769071899,13132.5511452,30849.94850934,53254.75739736 2026-01-22,08:51:42.000,22,11146039,8205,0,1769071901,13133.009214279991,29466.19019208,53254.89015264001 2026-01-22,08:51:43.000,22,11146080,7845,0,1769071902,13133.170885719992,30389.027046029994,53255.02290792 2026-01-22,08:51:44.000,22,11146340,6965,0,1769071903,13133.292139299992,32695.826642009997,53254.98797232001 2026-01-22,08:51:45.000,22,11146160,7845,0,1769071904,13133.474019669993,30850.498341479994,53255.12771472001 2026-01-22,08:51:46.000,22,11146091,8165,0,1769071905,13133.568328009998,34541.14789341,53255.23252152 2026-01-22,08:51:47.000,22,11146078,6925,0,1769071906,13133.729999449999,31773.003886320002,53255.302392720005 2026-01-22,08:51:48.000,22,11146235,8085,0,1769071907,13133.88493457999,26698.032086730003,53255.33732832 2026-01-22,08:51:49.000,22,11146183,8125,0,1769071908,13134.060078639995,29927.583947100007,53255.44912224 2026-01-22,08:51:50.000,22,11146188,7925,0,1769071909,13134.262167939996,29927.83771578,53255.55392904 2026-01-22,08:51:51.000,22,11146221,8165,0,1769071910,13134.369948899992,28543.75513854,53255.59585176 2026-01-22,08:51:53.000,22,11146164,7565,0,1769071912,13134.646137609998,32696.165000249996,53255.875336560006 2026-01-22,08:51:54.000,22,11146386,7845,0,1769071913,13134.875172149994,30850.60407843,53255.959182 2026-01-22,08:51:55.000,22,11146176,7925,0,1769071914,13135.06378882999,28082.706790890006,53255.95219488 2026-01-22,08:51:56.000,22,11146024,7765,0,1769071915,13135.218723959995,28544.156938950007,53256.043027440006 2026-01-22,08:51:57.000,22,11146087,7325,0,1769071916,13135.535330530001,23930.487255689994,53256.210718320006 2026-01-22,08:51:58.000,22,11146127,8285,0,1769071917,13135.703738279997,27160.208295179997,53256.2386668 2026-01-22,08:51:59.000,22,11146029,7205,0,1769071918,13135.777837690002,30389.739008160002,53256.36443496 2026-01-22,08:52:00.000,22,11146309,8245,0,1769071919,13136.020344849989,29467.043136809996,53256.35046072001 2026-01-22,08:52:01.000,22,11146229,8565,0,1769071920,13135.986663299998,32235.391568670006,53256.44828040001 2026-01-22,08:52:02.000,22,11146158,7525,0,1769071921,13135.946245439998,28544.509395450004,53256.75571368001 2026-01-22,08:52:04.000,22,11146215,7484,0,1769071923,13135.845200789998,33619.424801999994,53256.87449472001 2026-01-22,08:52:05.000,22,11146350,6885,0,1769071924,13135.932772819993,29467.113628110004,53256.92340456001 2026-01-22,08:52:06.000,22,11145936,7645,0,1769071925,13136.067499019999,35464.788348179995,53257.04218560001 2026-01-22,08:52:07.000,22,11146217,7525,0,1769071926,13136.12138949999,28082.685643499994,53257.11904392001 2026-01-22,08:52:08.000,22,11146183,7365,0,1769071927,13136.155071049994,30851.111615789996,53257.27276056 2026-01-22,08:52:09.000,22,11146138,7484,0,1769071928,13136.296533559995,32235.173045639996,53257.41250296 2026-01-22,08:52:10.000,22,11146289,8525,0,1769071929,13136.397578209995,27160.074361709994,53257.47538704001 2026-01-22,08:52:11.000,22,11146099,7365,0,1769071930,13136.37063297,28544.453002409995,53257.3216704 2026-01-22,08:52:12.000,22,11145994,6805,0,1769071931,13136.478413929995,26237.58291513,53257.664039279996 2026-01-22,08:52:13.000,22,11146223,8245,0,1769071932,13136.579458579996,30851.344237080004,53257.68500064 2026-01-22,08:52:15.000,22,11146131,7365,0,1769071934,13136.734393710001,31313.048153819997,53257.82474304 2026-01-22,08:52:16.000,22,11146161,8205,0,1769071935,13136.781547879997,30851.590956629996,53258.01339528 2026-01-22,08:52:17.000,22,11146143,8045,0,1769071936,13136.875856220002,31774.32912276,53258.06929224 2026-01-22,08:52:18.000,22,11146249,7085,0,1769071937,13136.909537769992,32697.165976710006,53258.28589296 2026-01-22,08:52:19.000,22,11146208,8085,0,1769071938,13136.949955629992,31313.125694250004,53258.25794448 2026-01-22,08:52:20.000,22,11146272,6845,0,1769071939,13136.963428249997,30851.816528790005,53258.404674 2026-01-22,08:52:21.000,22,11146105,7725,0,1769071940,13137.010582419993,29929.007871359994,53258.404674 2026-01-22,08:52:22.000,22,11146133,7525,0,1769071941,13136.983637179997,29006.290852620004,53258.4745452 2026-01-22,08:52:23.000,22,11146273,8125,0,1769071942,13136.990373489993,29006.382491309996,53258.55140352001 2026-01-22,08:52:24.000,22,11146163,7445,0,1769071943,13137.037527660003,26699.49830577,53258.71210728 2026-01-22,08:52:26.000,22,11146141,7365,0,1769071945,13137.192462789993,32236.068285150002,53258.91473376001 2026-01-22,08:52:27.000,22,11146155,8205,0,1769071946,13137.347397919999,31313.393561189994,53258.86582392001 2026-01-22,08:52:28.000,22,11146292,6925,0,1769071947,13137.42823364,30390.796377659994,53258.97761784 2026-01-22,08:52:29.000,22,11146202,7805,0,1769071948,13137.52927829,31775.034035760007,53259.03351480001 2026-01-22,08:52:30.000,22,11146301,8205,0,1769071949,13137.60337769999,32697.793349280008,53259.1732572 2026-01-22,08:52:31.000,22,11146183,7484,0,1769071950,13137.717894969996,26238.576842459996,53259.1732572 2026-01-22,08:52:32.000,22,11146210,6965,0,1769071951,13137.845884859991,32236.42779078,53259.33396096 2026-01-22,08:52:33.000,22,11146255,7445,0,1769071952,13137.76504913999,26700.019941389997,53259.36889656001 2026-01-22,08:52:34.000,22,11146341,8125,0,1769071953,13137.83241224,29929.318033079995,53259.45972912 2026-01-22,08:52:35.000,22,11146217,8285,0,1769071954,13137.73136759,26238.393565079998,53259.51562608001 2026-01-22,08:52:37.000,22,11146155,8005,0,1769071956,13137.66400448999,29467.762148070004,53259.613445760006 2026-01-22,08:52:38.000,22,11146164,6605,0,1769071957,13137.75157652,29006.375442179997,53259.70427832001 2026-01-22,08:52:39.000,22,11146235,8325,0,1769071958,13137.785258069991,30851.654398800005,53259.85100784001 2026-01-22,08:52:40.000,22,11146122,7205,0,1769071959,13137.886302719991,30390.373429860003,53259.8370336 2026-01-22,08:52:41.000,22,11146208,7885,0,1769071960,13137.839148549996,30390.359331600004,53259.89293056001 2026-01-22,08:52:42.000,22,11146187,7205,0,1769071961,13137.879566409996,31313.048153819997,53260.05363432 2026-01-22,08:52:43.000,22,11146217,7125,0,1769071962,13137.805466999991,28083.334163460007,53260.01869872001 2026-01-22,08:52:44.000,22,11146198,6925,0,1769071963,13137.798730689996,29005.917248729995,53260.08856992001 2026-01-22,08:52:45.000,22,11146100,6845,0,1769071964,13137.872830100001,31312.730942969996,53260.20735096001 2026-01-22,08:52:46.000,22,11146101,8445,0,1769071965,13137.973874750001,30851.294893169994,53260.333119120005 2026-01-22,08:52:48.000,22,11146203,8045,0,1769071967,13137.785258069991,29928.119680980002,53260.34010624 2026-01-22,08:52:49.000,22,11146112,7725,0,1769071968,13137.66400448999,26237.061279510002,53260.34709336 2026-01-22,08:52:50.000,22,11146158,6925,0,1769071969,13137.56295983999,31773.292900650005,53260.402990320006 2026-01-22,08:52:51.000,22,11146113,7245,0,1769071970,13137.58316876999,31311.666524340006,53260.451900160006 2026-01-22,08:52:52.000,22,11146161,7445,0,1769071971,13137.61011401,29466.19724121,53260.4658744 2026-01-22,08:52:53.000,22,11146170,7845,0,1769071972,13137.60337769999,28543.494320729995,53260.549719840004 2026-01-22,08:52:54.000,22,11146180,7045,0,1769071973,13137.637059249995,31773.03913197,53260.51478424 2026-01-22,08:52:55.000,22,11146130,6885,0,1769071974,13137.657268179995,35925.138831959994,53260.49382288001 2026-01-22,08:52:56.000,22,11146251,7405,0,1769071975,13137.79199438,29004.75414228,53260.58465544 2026-01-22,08:52:57.000,22,11146212,6845,0,1769071976,13137.899775339996,32695.47418551,53260.598629680004 2026-01-22,08:52:59.000,22,11146238,6805,0,1769071978,13138.041237849997,31311.335215230007,53260.80824328001 2026-01-22,08:53:00.000,22,11146178,8005,0,1769071979,13138.041237849997,32233.967644410004,53260.72439784 2026-01-22,08:53:01.000,22,11146200,7285,0,1769071980,13137.987347369992,29465.767244279996,53260.72439784 2026-01-22,08:53:02.000,22,11146266,7925,0,1769071981,13137.859357479996,33156.58597533,53260.78029480001 2026-01-22,08:53:03.000,22,11146166,6925,0,1769071982,13137.906511649991,27158.798469179994,53260.906062960006 2026-01-22,08:53:04.000,22,11146147,8285,0,1769071983,13137.906511649991,31310.820628739995,53260.84317888 2026-01-22,08:53:05.000,22,11146118,7805,0,1769071984,13137.926720579992,32233.36141923,53260.87811448001 2026-01-22,08:53:06.000,22,11146199,7325,0,1769071985,13137.960402129997,29926.582970639996,53260.86414024 2026-01-22,08:53:07.000,22,11146395,8365,0,1769071986,13137.973874750001,36846.95356206001,53260.89907584001 2026-01-22,08:53:08.000,22,11146137,7165,0,1769071987,13137.960402129997,32694.649437300002,53260.94798568001 2026-01-22,08:53:10.000,22,11146181,7245,0,1769071989,13137.616850319995,32694.402717749996,53261.09471520001 2026-01-22,08:53:11.000,22,11146303,8165,0,1769071990,13137.42149732999,29003.513495399995,53260.9899084 2026-01-22,08:53:12.000,22,11146283,7605,0,1769071991,13137.239616959989,30387.271812659994,53261.052792480004 2026-01-22,08:53:13.000,22,11146179,7245,0,1769071992,13137.158781239988,34539.350365260005,53261.14362504001 2026-01-22,08:53:14.000,22,11146189,8325,0,1769071993,13137.347397919999,29925.92035242,53261.04580536001 2026-01-22,08:53:15.000,22,11146065,8165,0,1769071994,13137.387815779999,28541.781382140005,53261.20650912 2026-01-22,08:53:16.000,22,11146197,7405,0,1769071995,13137.42149732999,27619.127805569995,53261.073753840006 2026-01-22,08:53:17.000,22,11146256,7005,0,1769071996,13137.414761019994,27157.684706640008,53261.24843184 2026-01-22,08:53:18.000,22,11146207,7285,0,1769071997,13137.273298509994,31309.840799669997,53261.18554776 2026-01-22,08:53:19.000,22,11146307,7365,0,1769071998,13137.158781239988,30387.095584409995,53261.20650912 2026-01-22,08:53:21.000,22,11146173,7125,0,1769072000,13137.064472899998,27618.59912082,53261.25541896 2026-01-22,08:53:22.000,22,11146089,7285,0,1769072001,13136.949955629992,30386.644440090007,53261.32529016 2026-01-22,08:53:23.000,22,11146113,8205,0,1769072002,13136.916274080002,30847.791475560007,53261.42310984 2026-01-22,08:53:24.000,22,11146209,7445,0,1769072003,13136.936483010002,34077.026125079996,53261.339264400005 2026-01-22,08:53:25.000,22,11146244,7845,0,1769072004,13136.943219319997,30847.678689480003,53261.3742 2026-01-22,08:53:26.000,22,11146123,7565,0,1769072005,13137.003846109998,29002.18120983,53261.42310984 2026-01-22,08:53:27.000,22,11146207,8125,0,1769072006,13136.976900870002,31770.17013606,53261.39516136 2026-01-22,08:53:28.000,22,11146121,8125,0,1769072007,13136.835438360002,30847.36852776,53261.437084080004 2026-01-22,08:53:29.000,22,11146218,7045,0,1769072008,13136.815229430002,31308.69884061,53261.45105832001 2026-01-22,08:53:30.000,22,11146254,7885,0,1769072009,13136.801756809997,29001.821704200003,53261.48599392 2026-01-22,08:53:32.000,22,11146219,8045,0,1769072011,13136.727657399992,28079.055341550004,53261.5139424 2026-01-22,08:53:33.000,22,11146166,6845,0,1769072012,13136.673766920001,29001.744163769996,53261.43009696001 2026-01-22,08:53:34.000,22,11146226,7645,0,1769072013,13136.599667509996,28078.893211560004,53261.555865120004 2026-01-22,08:53:35.000,22,11146363,8285,0,1769072014,13136.50535916999,29923.960694280002,53261.59778784001 2026-01-22,08:53:36.000,22,11146288,6765,0,1769072015,13136.48515023999,29462.468251440005,53261.5838136 2026-01-22,08:53:37.000,22,11146145,7245,0,1769072016,13136.44473237999,34075.743183419996,53261.604774960004 2026-01-22,08:53:38.000,22,11146279,7165,0,1769072017,13136.48515023999,32691.63945879,53261.66067192 2026-01-22,08:53:39.000,22,11146312,8005,0,1769072018,13136.42452344999,27616.942575270004,53261.6886204 2026-01-22,08:53:40.000,22,11146145,7645,0,1769072019,13136.397578209995,32230.203408989997,53261.66765904001 2026-01-22,08:53:41.000,22,11146158,7805,0,1769072020,13136.33021511,29462.073500159997,53261.54189088 2026-01-22,08:53:43.000,22,11146205,7405,0,1769072022,13136.033817469994,27154.977840720006,53261.69560752001 2026-01-22,08:53:44.000,22,11146111,7005,0,1769072023,13136.047290089999,27616.322251830003,53261.73753024001 2026-01-22,08:53:45.000,22,11146143,7245,0,1769072024,13136.155071049994,32229.583085549995,53261.66067192 2026-01-22,08:53:46.000,22,11146176,6765,0,1769072025,13136.22243414999,32229.576036419996,53261.81438856001 2026-01-22,08:53:47.000,22,11146191,7445,0,1769072026,13136.22917046,33613.47533628,53261.80041432 2026-01-22,08:53:48.000,22,11146206,6805,0,1769072027,13136.28979725,25309.311181950005,53261.78644008001 2026-01-22,08:53:49.000,22,11146223,8325,0,1769072028,13136.28306093999,28999.749259980003,53261.83534992001 2026-01-22,08:53:50.000,22,11146161,8285,0,1769072029,13136.12138949999,35458.218559019995,53261.723556000004 2026-01-22,08:53:51.000,22,11146105,7365,0,1769072030,13135.973190679993,34535.494491150006,53261.84932416 2026-01-22,08:53:52.000,22,11146049,7045,0,1769072031,13135.872146029993,30382.992990750005,53261.83534992001 2026-01-22,08:53:54.000,22,11146178,7645,0,1769072033,13135.764365069997,26691.99803145,53261.80740144 2026-01-22,08:53:55.000,22,11146255,7365,0,1769072034,13135.636375180002,26230.611325560007,53261.86329840001 2026-01-22,08:53:56.000,22,11146136,7005,0,1769072035,13135.649847799992,25769.140030110008,53261.772465840004 2026-01-22,08:53:57.000,22,11146152,7725,0,1769072036,13135.582484699997,29459.697943349995,53261.793427200006 2026-01-22,08:53:58.000,22,11146186,6965,0,1769072037,13135.609429939992,32227.679820449994,53261.80740144 2026-01-22,08:53:59.000,22,11146174,7165,0,1769072038,13135.562275769997,27614.468330639997,53261.76547872001 2026-01-22,08:54:00.000,22,11146188,6845,0,1769072039,13135.434285880001,35918.244782819995,53261.73054312 2026-01-22,08:54:01.000,22,11146139,7525,0,1769072040,13135.467967429991,31304.955752580005,53261.772465840004 2026-01-22,08:54:02.000,22,11146235,8325,0,1769072041,13135.427549569991,29920.753340130002,53261.82137568 2026-01-22,08:54:03.000,22,11146076,7845,0,1769072042,13135.26587812999,27152.623431300002,53261.80041432 2026-01-22,08:54:05.000,22,11146144,7045,0,1769072044,13135.00989835,29458.887293399996,53261.744517360006 2026-01-22,08:54:06.000,22,11146092,7885,0,1769072045,13134.895381079994,28536.106832489997,53261.80740144 2026-01-22,08:54:07.000,22,11146114,7645,0,1769072046,13134.854963219994,30842.56807023,53261.78644008001 2026-01-22,08:54:08.000,22,11146075,7445,0,1769072047,13134.780863809989,28997.20452405,53261.772465840004 2026-01-22,08:54:09.000,22,11146037,7325,0,1769072048,13134.767391189998,28074.557996610005,53261.77945296 2026-01-22,08:54:10.000,22,11146104,7005,0,1769072049,13134.693291779993,28074.4381614,53261.674646160005 2026-01-22,08:54:11.000,22,11146212,7045,0,1769072050,13134.700028089988,28535.641589909996,53261.61176208 2026-01-22,08:54:12.000,22,11146209,7484,0,1769072051,13134.693291779993,25767.76544976,53261.793427200006 2026-01-22,08:54:13.000,22,11146157,7285,0,1769072052,13134.740445949988,28996.8873132,53261.66067192 2026-01-22,08:54:14.000,22,11146142,7805,0,1769072053,13134.767391189998,28535.58519687,53261.723556000004 2026-01-22,08:54:16.000,22,11146154,7805,0,1769072055,13134.90211738999,27151.333440510003,53261.75150448 2026-01-22,08:54:17.000,22,11146137,7405,0,1769072056,13134.895381079994,30380.63858133,53261.71656888001 2026-01-22,08:54:18.000,22,11146142,7005,0,1769072057,13134.780863809989,31303.348550940005,53261.70259464 2026-01-22,08:54:19.000,22,11146058,7685,0,1769072058,13134.854963219994,27612.769490310005,53261.70259464 2026-01-22,08:54:20.000,22,11146105,7525,0,1769072059,13134.794336429994,33609.74634651,53261.772465840004 2026-01-22,08:54:21.000,22,11146141,8285,0,1769072060,13134.679819159988,28535.28913341,53261.723556000004 2026-01-22,08:54:22.000,22,11146177,7405,0,1769072061,13134.497938790002,27612.261952949993,53261.64669768001 2026-01-22,08:54:23.000,22,11146214,7845,0,1769072062,13134.444048309997,30380.032356149997,53261.70958176 2026-01-22,08:54:24.000,22,11146134,7725,0,1769072063,13134.376685210002,28996.08371238,53261.64669768001 2026-01-22,08:54:25.000,22,11146143,7325,0,1769072064,13134.161123289996,26689.474442909996,53261.61874920001 2026-01-22,08:54:27.000,22,11146152,7565,0,1769072066,13134.0331334,29918.673846780002,53261.66067192 2026-01-22,08:54:28.000,22,11146000,6845,0,1769072067,13133.94556136999,34531.7232066,53261.576826480006 2026-01-22,08:54:29.000,22,11146171,7445,0,1769072068,13133.92535243999,32686.317365640003,53261.66765904001 2026-01-22,08:54:30.000,22,11146205,7525,0,1769072069,13133.90514350999,33147.50669589,53261.54189088 2026-01-22,08:54:31.000,22,11146009,7565,0,1769072070,13133.87146196,31763.402971260002,53261.576826480006 2026-01-22,08:54:32.000,22,11146220,7125,0,1769072071,13133.77041731,28995.428143290002,53261.56285224 2026-01-22,08:54:33.000,22,11146027,8125,0,1769072072,13133.696317899994,32685.816877410005,53261.625736320006 2026-01-22,08:54:34.000,22,11146216,6685,0,1769072073,13133.70305420999,28072.661780640003,53261.674646160005 2026-01-22,08:54:35.000,22,11146120,7805,0,1769072074,13133.554855389993,31762.994121719996,53261.56983936001 2026-01-22,08:54:36.000,22,11146175,8205,0,1769072075,13133.568328009998,28995.033392009995,53261.46503256 2026-01-22,08:54:38.000,22,11146215,8045,0,1769072077,13133.507701219998,26688.48051558,53261.604774960004 2026-01-22,08:54:39.000,22,11146165,8165,0,1769072078,13133.467283359998,32685.274094399996,53261.555865120004 2026-01-22,08:54:40.000,22,11146205,8165,0,1769072079,13133.440338119988,32685.203603100003,53261.52092952 2026-01-22,08:54:41.000,22,11146175,7885,0,1769072080,13133.521173839988,28533.449310480006,53261.68163328 2026-01-22,08:54:42.000,22,11146229,7525,0,1769072081,13133.655900039994,26688.085764300005,53261.53490376 2026-01-22,08:54:43.000,22,11146208,6605,0,1769072082,13133.716526829994,25304.151218789993,53261.63971056 2026-01-22,08:54:44.000,22,11146161,7484,0,1769072083,13133.837780409995,31762.514780879996,53261.576826480006 2026-01-22,08:54:45.000,22,11146052,7925,0,1769072084,13133.75020838,22074.937716660002,53261.674646160005 2026-01-22,08:54:46.000,22,11146098,8005,0,1769072085,13133.797362549994,28071.73129548,53261.64669768001 2026-01-22,08:54:47.000,22,11146121,7245,0,1769072086,13133.649163729999,28532.89242921,53261.64669768001 2026-01-22,08:54:49.000,22,11146114,7725,0,1769072088,13133.709790519999,25303.220733630005,53261.674646160005 2026-01-22,08:54:50.000,22,11146184,7045,0,1769072089,13133.655900039994,33145.34261298001,53261.6886204 2026-01-22,08:54:51.000,22,11146128,7085,0,1769072090,13133.736735759994,30838.824982200007,53261.66765904001 2026-01-22,08:54:52.000,22,11146104,7125,0,1769072091,13133.756944689994,32684.012300129994,53261.63971056 2026-01-22,08:54:53.000,22,11146089,7245,0,1769072092,13133.76368099999,27609.745413540004,53261.70259464 2026-01-22,08:54:54.000,22,11146109,8125,0,1769072093,13133.716526829994,28993.405042979997,53261.5838136 2026-01-22,08:54:55.000,22,11146069,7445,0,1769072094,13133.622218489989,33145.00425473999,53261.71656888001 2026-01-22,08:54:56.000,22,11146148,6725,0,1769072095,13133.676108969994,29454.5168328,53261.77945296 2026-01-22,08:54:57.000,22,11146027,8365,0,1769072096,13133.588536939998,26686.788724380007,53261.70259464 2026-01-22,08:54:58.000,22,11146223,7125,0,1769072097,13133.602009559989,28531.940796659997,53261.86329840001 2026-01-22,08:55:00.000,22,11146202,6845,0,1769072099,13133.628954799999,28070.476550339998,53261.793427200006 2026-01-22,08:55:01.000,22,11146166,8085,0,1769072100,13133.696317899994,26686.584299609996,53261.723556000004 2026-01-22,08:55:02.000,22,11146146,7805,0,1769072101,13133.76368099999,25763.902526520003,53261.80041432 2026-01-22,08:55:03.000,22,11146040,7925,0,1769072102,13133.655900039994,26224.894481130003,53261.772465840004 2026-01-22,08:55:04.000,22,11145983,7365,0,1769072103,13133.554855389993,29454.0233937,53261.95413096001 2026-01-22,08:55:05.000,22,11146198,7045,0,1769072104,13133.581800629989,27608.709191429996,53261.76547872001 2026-01-22,08:55:06.000,22,11146102,6885,0,1769072105,13133.413392879993,32682.588375870007,53261.87028552 2026-01-22,08:55:07.000,22,11146161,7205,0,1769072106,13133.346029779997,29914.740432239996,53261.86329840001 2026-01-22,08:55:08.000,22,11146134,7645,0,1769072107,13133.244985129997,28992.009315240008,53261.83534992001 2026-01-22,08:55:09.000,22,11146203,7445,0,1769072108,13133.076577380001,29453.177498100005,53261.81438856001 2026-01-22,08:55:11.000,22,11146179,7125,0,1769072110,13132.968796419991,28069.066724339995,53261.76547872001 2026-01-22,08:55:12.000,22,11146131,8325,0,1769072111,13132.881224389996,30375.556158599997,53261.82137568 2026-01-22,08:55:13.000,22,11146168,7045,0,1769072112,13132.93511487,32681.897561129997,53261.842337040005 2026-01-22,08:55:14.000,22,11146204,7725,0,1769072113,13132.901433319996,33604.367860319995,53261.793427200006 2026-01-22,08:55:15.000,22,11146201,7165,0,1769072114,13132.780179739995,34065.557190570005,53261.81438856001 2026-01-22,08:55:16.000,22,11146250,7085,0,1769072115,13132.497254719994,29452.43733945,53261.83534992001 2026-01-22,08:55:17.000,22,11146192,7005,0,1769072116,13132.248011249998,28068.397056989998,53261.73054312 2026-01-22,08:55:18.000,22,11146208,7685,0,1769072117,13132.012240399992,28529.544092459997,53261.723556000004 2026-01-22,08:55:19.000,22,11146208,7085,0,1769072118,13131.870777889992,28529.396060729996,53261.73753024001 2026-01-22,08:55:20.000,22,11146158,6885,0,1769072119,13131.61479811,30835.71631587,53261.674646160005 2026-01-22,08:55:22.000,22,11146063,8325,0,1769072121,13131.49354453,30374.364855630003,53261.64669768001 2026-01-22,08:55:23.000,22,11146055,7085,0,1769072122,13131.30492784999,33603.47966994,53261.61176208 2026-01-22,08:55:24.000,22,11146053,8125,0,1769072123,13131.26450998999,28990.585390980006,53261.52791664001 2026-01-22,08:55:25.000,22,11146155,8245,0,1769072124,13131.149992719998,29451.979145999998,53261.5139424 2026-01-22,08:55:26.000,22,11146090,8005,0,1769072125,13131.136520099994,34064.97211278,53261.47900680001 2026-01-22,08:55:27.000,22,11146064,7725,0,1769072126,13130.974848659993,27606.862319370004,53261.33227728001 2026-01-22,08:55:28.000,22,11146172,7725,0,1769072127,13130.907485559997,33603.59245602001,53261.49996816001 2026-01-22,08:55:29.000,22,11146152,7765,0,1769072128,13130.813177219992,31758.383990700007,53261.35323864 2026-01-22,08:55:30.000,22,11146040,7045,0,1769072129,13130.685187329997,28990.599489240005,53261.33227728001 2026-01-22,08:55:31.000,22,11146131,8445,0,1769072130,13130.523515889996,26222.66695605,53261.32529016 2026-01-22,08:55:33.000,22,11146022,6965,0,1769072132,13130.37531707,26683.35579807,53261.35323864 2026-01-22,08:55:34.000,22,11146241,7445,0,1769072133,13130.321426589995,31757.065803389996,53261.25541896 2026-01-22,08:55:35.000,22,11146156,7045,0,1769072134,13130.29448135,25760.40615804,53261.06676672001 2026-01-22,08:55:36.000,22,11146044,7045,0,1769072135,13130.31469028,29911.80799416,53261.04580536001 2026-01-22,08:55:37.000,22,11146192,7245,0,1769072136,13130.35510814,26221.637783070008,53261.14362504001 2026-01-22,08:55:38.000,22,11146225,7205,0,1769072137,13130.32816289999,32218.078905389993,53261.17856064 2026-01-22,08:55:39.000,22,11146121,7245,0,1769072138,13130.361844449995,31295.650900980007,53261.01086976 2026-01-22,08:55:40.000,22,11146102,6685,0,1769072139,13130.382053379995,32218.043659739997,53260.98292128 2026-01-22,08:55:41.000,22,11146160,6885,0,1769072140,13130.44941647999,30834.362882910005,53261.02484400001 2026-01-22,08:55:42.000,22,11146170,6605,0,1769072141,13130.550461129991,28527.972136469994,53261.052792480004 2026-01-22,08:55:44.000,22,11146209,8285,0,1769072143,13130.759286740002,29450.67505695,53261.06676672001 2026-01-22,08:55:45.000,22,11146253,8125,0,1769072144,13130.914221869993,27144.3054579,53261.06676672001 2026-01-22,08:55:46.000,22,11146205,7405,0,1769072145,13130.995057589993,28528.07787342,53261.122663680006 2026-01-22,08:55:47.000,22,11146063,7205,0,1769072146,13131.048948069998,30834.41927595,53261.199522 2026-01-22,08:55:48.000,22,11146149,7325,0,1769072147,13131.210619509999,27605.565279450006,53261.14362504001 2026-01-22,08:55:49.000,22,11146098,7085,0,1769072148,13131.26450998999,28528.08492255,53261.09471520001 2026-01-22,08:55:50.000,22,11146102,6965,0,1769072149,13131.30492784999,23915.20474185,53261.08074096 2026-01-22,08:55:51.000,22,11146131,7525,0,1769072150,13131.37229095,26682.961046790006,53261.101702320004 2026-01-22,08:55:52.000,22,11146135,7365,0,1769072151,13131.44639035999,32679.557249970007,53261.15759928 2026-01-22,08:55:53.000,22,11146148,6925,0,1769072152,13131.560907629995,28989.253105409996,53261.31131592001 2026-01-22,08:55:55.000,22,11146077,7245,0,1769072154,13131.71584276,30372.997324409997,53261.25541896 2026-01-22,08:55:56.000,22,11146127,7325,0,1769072155,13131.776469550001,27144.058738349995,53261.43009696001 2026-01-22,08:55:57.000,22,11146138,6925,0,1769072156,13131.823623719996,28066.59247971,53261.36022576001 2026-01-22,08:55:58.000,22,11146190,7045,0,1769072157,13131.864041579996,30834.179605530007,53261.42310984 2026-01-22,08:55:59.000,22,11146204,7725,0,1769072158,13131.823623719996,30372.905685720005,53261.43009696001 2026-01-22,08:56:00.000,22,11146074,6765,0,1769072159,13131.776469550001,29911.702257209996,53261.458045440006 2026-01-22,08:56:01.000,22,11146040,8085,0,1769072160,13131.65521597,28066.44444798,53261.33227728001 2026-01-22,08:56:02.000,22,11146030,6925,0,1769072161,13131.63500704,30372.715359210008,53261.3742 2026-01-22,08:56:03.000,22,11146044,6845,0,1769072162,13131.59458918,34062.80802986999,53261.43009696001 2026-01-22,08:56:04.000,22,11146096,6885,0,1769072163,13131.54743500999,28527.535090410005,53261.506955280005 2026-01-22,08:56:06.000,22,11146090,6685,0,1769072165,13131.66868858999,33140.224944600006,53261.49996816001 2026-01-22,08:56:07.000,22,11146057,8285,0,1769072166,13131.58785286999,30833.76370686,53261.47201968 2026-01-22,08:56:08.000,22,11146055,8205,0,1769072167,13131.57438025,31294.960086239997,53261.5838136 2026-01-22,08:56:09.000,22,11146184,7005,0,1769072168,13131.540698699995,27143.255137529995,53261.53490376 2026-01-22,08:56:10.000,22,11146137,8405,0,1769072169,13131.50701714999,28526.95706175,53261.6536848 2026-01-22,08:56:11.000,22,11146014,6925,0,1769072170,13131.581116559995,33600.885590100006,53261.66765904001 2026-01-22,08:56:12.000,22,11146064,7845,0,1769072171,13131.52722607999,26220.5874627,53261.68163328 2026-01-22,08:56:13.000,22,11145969,8445,0,1769072172,13131.63500704,32678.51397873,53261.69560752001 2026-01-22,08:56:14.000,22,11145986,7845,0,1769072173,13131.6754249,29449.772768309995,53261.772465840004 2026-01-22,08:56:15.000,22,11146234,7805,0,1769072174,13131.641743349996,31294.889594940003,53261.83534992001 2026-01-22,08:56:17.000,22,11146216,6885,0,1769072176,13131.71584276,27604.747580370007,53261.940156720004 2026-01-22,08:56:18.000,22,11146099,7565,0,1769072177,13131.709106449991,32217.444483690007,53261.85631128 2026-01-22,08:56:19.000,22,11146095,7445,0,1769072178,13131.65521597,26220.883526160003,53261.940156720004 2026-01-22,08:56:20.000,22,11145950,7805,0,1769072179,13131.64847965999,34062.032625570006,53261.91919536 2026-01-22,08:56:21.000,22,11146056,6765,0,1769072180,13131.56764393999,29910.454561200007,53261.93316960001 2026-01-22,08:56:22.000,22,11146176,7765,0,1769072181,13131.54743500999,28987.716395070005,53262.05195064001 2026-01-22,08:56:23.000,22,11146080,7725,0,1769072182,13131.601325489995,30371.242091039996,53262.079899120006 2026-01-22,08:56:24.000,22,11146232,7725,0,1769072183,13131.73605169,31293.740586750006,53262.07291200001 2026-01-22,08:56:25.000,22,11146241,7645,0,1769072184,13131.864041579996,30371.249140169995,53262.03098928001 2026-01-22,08:56:26.000,22,11146122,7605,0,1769072185,13131.897723130001,34061.32771257,53262.18470592 2026-01-22,08:56:28.000,22,11146021,7325,0,1769072187,13132.173911839993,28525.941987030004,53262.17073168001 2026-01-22,08:56:29.000,22,11146246,6925,0,1769072188,13132.308638039998,30370.89668367,53262.20566728 2026-01-22,08:56:30.000,22,11146198,7405,0,1769072189,13132.470309479999,25758.390106859995,53262.296499840006 2026-01-22,08:56:31.000,22,11146103,7245,0,1769072190,13132.759970809995,26681.128272989998,53262.296499840006 2026-01-22,08:56:32.000,22,11146255,7285,0,1769072191,13132.995741660001,31294.036650209993,53262.36637104001 2026-01-22,08:56:33.000,22,11146137,8005,0,1769072192,13133.346029779997,31755.465650879996,53262.415280880006 2026-01-22,08:56:34.000,22,11146100,6765,0,1769072193,13133.588536939998,33139.46363856,53262.54104904 2026-01-22,08:56:35.000,22,11146163,7525,0,1769072194,13133.716526829994,30833.383053840007,53262.54104904 2026-01-22,08:56:36.000,22,11146192,7565,0,1769072195,13133.88493457999,30372.024544469998,53262.65284296001 2026-01-22,08:56:37.000,22,11146175,8445,0,1769072196,13134.01292447,28988.287374599997,53262.61790736 2026-01-22,08:56:39.000,22,11146244,6725,0,1769072198,13134.376685210002,26681.938922939997,53262.90437928 2026-01-22,08:56:40.000,22,11146191,7525,0,1769072199,13134.565301889997,25298.060770469994,53263.086044400006 2026-01-22,08:56:41.000,22,11146067,7365,0,1769072200,13134.700028089988,28065.718387589994,53263.12796712001 2026-01-22,08:56:42.000,22,11146215,8325,0,1769072201,13134.935798939994,29449.518999630003,53263.302645120006 2026-01-22,08:56:43.000,22,11146145,7405,0,1769072202,13135.117679309995,24836.83619457,53263.41443904001 2026-01-22,08:56:44.000,22,11146165,7205,0,1769072203,13135.27261444,27143.248088399996,53263.5052716 2026-01-22,08:56:45.000,22,11146168,7645,0,1769072204,13135.387131709991,28065.64084716,53263.67296248 2026-01-22,08:56:46.000,22,11146105,8525,0,1769072205,13135.562275769997,29449.434410069996,53263.7148852 2026-01-22,08:56:47.000,22,11146110,7725,0,1769072206,13135.818255550003,34062.046723830004,53263.74283368 2026-01-22,08:56:48.000,22,11146194,7805,0,1769072207,13135.952981749993,28065.415275000007,53264.00834424 2026-01-22,08:56:50.000,22,11145995,8245,0,1769072209,13136.34368772999,29449.24408356,53264.18302224001 2026-01-22,08:56:51.000,22,11146160,6925,0,1769072210,13136.458204999995,27142.966123200007,53264.24590632 2026-01-22,08:56:52.000,22,11146314,7925,0,1769072211,13136.61314013,29910.71537901,53264.36468736 2026-01-22,08:56:53.000,22,11146189,7325,0,1769072212,13136.741130019996,33139.52708073,53264.50442976 2026-01-22,08:56:54.000,22,11146194,6805,0,1769072213,13136.902801459997,32217.014486760003,53264.574300960005 2026-01-22,08:56:55.000,22,11146238,6845,0,1769072214,13136.983637179997,30371.932905780006,53264.83282440001 2026-01-22,08:56:56.000,22,11146170,6885,0,1769072215,13137.051000279993,29910.729477269997,53264.86776 2026-01-22,08:56:57.000,22,11146207,7484,0,1769072216,13137.098154449988,25759.278297240002,53265.04942512001 2026-01-22,08:56:58.000,22,11146101,7205,0,1769072217,13137.091418139993,36829.61270226,53265.147244800006 2026-01-22,08:56:59.000,22,11146196,7725,0,1769072218,13137.280034819989,28988.012458530007,53265.196154640005 2026-01-22,08:57:01.000,22,11146086,7885,0,1769072220,13137.414761019994,26681.6005647,53265.461665200004 2026-01-22,08:57:02.000,22,11146179,8245,0,1769072221,13137.54275090999,31755.670075650007,53265.61538184 2026-01-22,08:57:03.000,22,11146109,7325,0,1769072222,13137.596641389995,25759.207805939994,53265.65730456 2026-01-22,08:57:04.000,22,11146219,7045,0,1769072223,13137.637059249995,26681.649908609994,53265.68525304 2026-01-22,08:57:05.000,22,11146149,7405,0,1769072224,13137.60337769999,29449.166543130006,53265.92980224001 2026-01-22,08:57:06.000,22,11146162,7845,0,1769072225,13137.576432459995,30371.453564940006,53265.99967344 2026-01-22,08:57:07.000,22,11146236,7805,0,1769072226,13137.63032294,30371.460614070005,53266.11146736 2026-01-22,08:57:08.000,22,11146198,7045,0,1769072227,13137.717894969996,26219.889598830006,53266.13941584 2026-01-22,08:57:09.000,22,11146154,8045,0,1769072228,13137.778521759996,30371.36192625,53266.28614536 2026-01-22,08:57:10.000,22,11146198,7965,0,1769072229,13137.879566409996,28987.547215950006,53266.38396504 2026-01-22,08:57:12.000,22,11146193,8325,0,1769072231,13137.872830100001,30832.51601085,53266.53069456001 2026-01-22,08:57:13.000,22,11146248,7645,0,1769072232,13137.899775339996,31293.937962390002,53266.67742408001 2026-01-22,08:57:14.000,22,11146104,7885,0,1769072233,13137.913247960001,33138.786922080006,53266.74729528001 2026-01-22,08:57:15.000,22,11146169,8205,0,1769072234,13138.074919400002,35445.06488244,53266.95690888 2026-01-22,08:57:16.000,22,11146006,7085,0,1769072235,13138.095128330002,28064.83019721,53266.94293464001 2026-01-22,08:57:17.000,22,11146142,7765,0,1769072236,13138.041237849997,30371.256189299995,53267.11761264 2026-01-22,08:57:18.000,22,11146069,7645,0,1769072237,13138.196172980002,32216.154492899994,53267.20145808001 2026-01-22,08:57:19.000,22,11146137,7325,0,1769072238,13138.162491429997,28987.321643789997,53267.257355040005 2026-01-22,08:57:20.000,22,11146111,8445,0,1769072239,13138.041237849997,32216.07695247,53267.39011032 2026-01-22,08:57:21.000,22,11146269,7165,0,1769072240,13137.960402129997,22529.282341679995,53267.39011032 2026-01-22,08:57:23.000,22,11146098,7045,0,1769072242,13137.825675929991,29448.165566669995,53267.48793000001 2026-01-22,08:57:24.000,22,11146094,8125,0,1769072243,13137.845884859991,26680.571391720005,53267.61369816001 2026-01-22,08:57:25.000,22,11146110,7285,0,1769072244,13137.926720579992,29448.10917363,53267.66959512 2026-01-22,08:57:26.000,22,11146176,6885,0,1769072245,13138.014292610002,29448.151468409997,53267.80235040001 2026-01-22,08:57:27.000,22,11146153,8245,0,1769072246,13138.074919400002,25296.918811409996,53267.96305416 2026-01-22,08:57:28.000,22,11146092,6965,0,1769072247,13138.014292610002,33599.447567580006,53267.9071572 2026-01-22,08:57:29.000,22,11146114,6965,0,1769072248,13137.866093789991,28064.245119419997,53267.93510568 2026-01-22,08:57:30.000,22,11145976,7205,0,1769072249,13137.879566409996,26680.275328260002,53268.02593824 2026-01-22,08:57:31.000,22,11146196,7085,0,1769072250,13137.980611059997,33137.92692822,53268.165680640006 2026-01-22,08:57:32.000,22,11146197,7205,0,1769072251,13138.014292610002,28064.132333340007,53268.10279656 2026-01-22,08:57:34.000,22,11146141,7925,0,1769072253,13138.122073569997,30831.55732917,53268.31939728 2026-01-22,08:57:35.000,22,11146175,7285,0,1769072254,13138.128809879992,32676.59661537,53268.41022984 2026-01-22,08:57:36.000,22,11146132,7725,0,1769072255,13138.250063459993,31754.034677489995,53268.42420408001 2026-01-22,08:57:37.000,22,11146167,8285,0,1769072256,13138.263536079998,32676.483829289995,53268.51503664 2026-01-22,08:57:38.000,22,11146153,7245,0,1769072257,13138.337635489988,28063.786925969995,53268.64080480001 2026-01-22,08:57:39.000,22,11146171,7245,0,1769072258,13138.378053349988,31753.97828445,53268.864392640004 2026-01-22,08:57:40.000,22,11146077,8485,0,1769072259,13138.431943829994,27602.470711379996,53268.864392640004 2026-01-22,08:57:41.000,22,11146174,7685,0,1769072260,13138.586878959999,31753.780908810004,53268.95522520001 2026-01-22,08:57:42.000,22,11146113,7525,0,1769072261,13138.613824199994,28524.912814049996,53269.03907064 2026-01-22,08:57:43.000,22,11146155,7365,0,1769072262,13138.613824199994,30369.980296769994,53269.053044880005 2026-01-22,08:57:45.000,22,11146109,7325,0,1769072264,13138.775495639995,31753.604680560005,53269.24169712001 2026-01-22,08:57:46.000,22,11146093,7484,0,1769072265,13138.80917719,30831.06389007,53269.31156832001 2026-01-22,08:57:47.000,22,11146124,6925,0,1769072266,13138.916958149995,27141.013514189995,53269.42336224 2026-01-22,08:57:48.000,22,11146201,8325,0,1769072267,13138.92369445999,28063.540206420003,53269.46528496 2026-01-22,08:57:49.000,22,11146047,7325,0,1769072268,13139.018002799996,29447.13639369,53269.5141948 2026-01-22,08:57:50.000,22,11146056,6925,0,1769072269,13139.065156969991,29908.509001319995,53269.6190016 2026-01-22,08:57:51.000,22,11145982,6685,0,1769072270,13139.179674239997,33598.58757372,53269.821628080004 2026-01-22,08:57:52.000,22,11145915,7165,0,1769072271,13139.199883169997,28063.448567729996,53269.80066672 2026-01-22,08:57:53.000,22,11146113,7365,0,1769072272,13139.273982580002,32214.772863420003,53269.95438336 2026-01-22,08:57:54.000,22,11146203,8445,0,1769072273,13139.253773650002,26679.49992396,53270.010280320006 2026-01-22,08:57:56.000,22,11146055,7365,0,1769072275,13139.327873059992,26218.254200669995,53270.24085528 2026-01-22,08:57:57.000,22,11146082,6645,0,1769072276,13139.327873059992,33137.045786970004,53270.31771360001 2026-01-22,08:57:58.000,22,11146191,7365,0,1769072277,13139.334609370002,28063.208897310004,53270.373610560004 2026-01-22,08:57:59.000,22,11146113,7885,0,1769072278,13139.260509959997,28524.461669729993,53270.47143024 2026-01-22,08:58:00.000,22,11145924,7765,0,1769072279,13139.260509959997,26679.394187009995,53270.54828856 2026-01-22,08:58:01.000,22,11145918,6925,0,1769072280,13139.240301029997,30830.697335310004,53270.63213400001 2026-01-22,08:58:02.000,22,11146141,8325,0,1769072281,13139.260509959997,28524.355932780003,53270.64610824 2026-01-22,08:58:03.000,22,11146129,7005,0,1769072282,13139.294191510002,25756.804052609994,53270.82078624001 2026-01-22,08:58:04.000,22,11146162,7685,0,1769072283,13139.213355790002,30830.647991399994,53270.897644560006 2026-01-22,08:58:05.000,22,11146185,7484,0,1769072284,13139.341345679997,33136.85546046001,53270.91860592001 2026-01-22,08:58:07.000,22,11146144,6685,0,1769072286,13139.280718889997,30830.647991399994,53271.184116480006 2026-01-22,08:58:08.000,22,11146159,7325,0,1769072287,13139.294191510002,35443.14751908,53271.163155120004 2026-01-22,08:58:09.000,22,11146111,7285,0,1769072288,13139.354818300002,29446.706396759997,53271.21905208 2026-01-22,08:58:10.000,22,11146206,6965,0,1769072289,13139.287455199992,32675.63088456,53271.28892328 2026-01-22,08:58:11.000,22,11146044,6925,0,1769072290,13139.294191510002,30369.310629419997,53271.44263992001 2026-01-22,08:58:12.000,22,11146103,7484,0,1769072291,13139.253773650002,28985.54526303,53271.400717200006 2026-01-22,08:58:13.000,22,11146107,8205,0,1769072292,13139.341345679997,26217.908793299997,53271.55443384 2026-01-22,08:58:14.000,22,11146140,7565,0,1769072293,13139.395236160002,27601.568422740005,53271.687189120006 2026-01-22,08:58:15.000,22,11146108,7845,0,1769072294,13139.455862950002,27140.456632920002,53271.69417624 2026-01-22,08:58:16.000,22,11146144,8125,0,1769072295,13139.435654020002,26679.126320070005,53271.86186712 2026-01-22,08:58:18.000,22,11146144,7845,0,1769072297,13139.482808189998,31291.484865150007,53271.91776408 2026-01-22,08:58:19.000,22,11146204,7125,0,1769072298,13139.604061769998,27601.512029699996,53272.00859664 2026-01-22,08:58:20.000,22,11146287,8245,0,1769072299,13139.651215939994,33136.559397000005,53272.029558 2026-01-22,08:58:21.000,22,11146170,6685,0,1769072300,13139.711842729994,26217.626828099994,53272.15532616 2026-01-22,08:58:22.000,22,11146248,7165,0,1769072301,13139.745524279999,26217.57043506,53272.23218448001 2026-01-22,08:58:23.000,22,11146297,8125,0,1769072302,13139.79941475999,33597.798071159996,53272.31602992 2026-01-22,08:58:24.000,22,11146085,8285,0,1769072303,13139.75899689999,33136.48185657,53272.42782384001 2026-01-22,08:58:25.000,22,11146172,7005,0,1769072304,13139.75899689999,25756.289466119997,53272.4837208 2026-01-22,08:58:26.000,22,11146173,8685,0,1769072305,13139.651215939994,28985.094118709996,53272.53961776 2026-01-22,08:58:27.000,22,11146097,7365,0,1769072306,13139.657952249989,22988.709389430005,53272.66538592001 2026-01-22,08:58:29.000,22,11146157,8165,0,1769072308,13139.583852839998,28523.770854989998,53272.791154080005 2026-01-22,08:58:30.000,22,11146191,8245,0,1769072309,13139.577116529988,29446.1988594,53272.92390936 2026-01-22,08:58:31.000,22,11146031,7445,0,1769072310,13139.624270699998,33136.397267010005,53272.9728192 2026-01-22,08:58:32.000,22,11146223,7165,0,1769072311,13139.583852839998,32213.877623909997,53273.077626000006 2026-01-22,08:58:33.000,22,11146068,6845,0,1769072312,13139.590589149993,36365.180772210006,53273.14749720001 2026-01-22,08:58:34.000,22,11146108,7605,0,1769072313,13139.563643909998,30829.992422309995,53273.16845856001 2026-01-22,08:58:35.000,22,11146152,7685,0,1769072314,13139.516489739988,32213.814181740003,53273.21038128 2026-01-22,08:58:36.000,22,11146211,7685,0,1769072315,13139.563643909998,30829.92898014,53273.3221752 2026-01-22,08:58:37.000,22,11146131,7365,0,1769072316,13139.550171289993,28523.855444550005,53273.43396912001 2026-01-22,08:58:38.000,22,11146162,7965,0,1769072317,13139.516489739988,30368.78194467,53273.41999488 2026-01-22,08:58:40.000,22,11146087,8205,0,1769072319,13139.476071880003,31291.266342119998,53273.510827440005 2026-01-22,08:58:41.000,22,11146147,7325,0,1769072320,13139.341345679997,32213.757788699993,53273.629608480005 2026-01-22,08:58:42.000,22,11146107,7165,0,1769072321,13139.226828409992,25756.211925690004,53273.66454408 2026-01-22,08:58:43.000,22,11146259,7525,0,1769072322,13139.213355790002,28523.73560934,53273.776338 2026-01-22,08:58:44.000,22,11146131,7484,0,1769072323,13139.071893280001,29446.17771201,53273.8811448 2026-01-22,08:58:45.000,22,11146107,7205,0,1769072324,13139.01126649,29907.522123119998,53273.74140240001 2026-01-22,08:58:46.000,22,11146091,7365,0,1769072325,13138.92369445999,27139.864505999998,53273.79031224001 2026-01-22,08:58:47.000,22,11146284,8005,0,1769072326,13138.856331359995,27139.83630948,53273.90210616 2026-01-22,08:58:48.000,22,11146123,7565,0,1769072327,13138.76875933,32213.652051750003,53273.94402888 2026-01-22,08:58:49.000,22,11146155,7245,0,1769072328,13138.815913499995,26678.7104214,53273.97197736 2026-01-22,08:58:51.000,22,11146140,6725,0,1769072330,13138.7485504,27600.97629582,53274.034861440006 2026-01-22,08:58:52.000,22,11146088,7605,0,1769072331,13138.60708789,27139.772867310006,53273.99992584 2026-01-22,08:58:53.000,22,11146142,7805,0,1769072332,13138.512779549994,28984.642974389993,53274.06979704 2026-01-22,08:58:54.000,22,11146117,8245,0,1769072333,13138.411734899993,29445.930992459995,53274.06979704 2026-01-22,08:58:55.000,22,11146064,7125,0,1769072334,13138.364580729998,23449.652000129994,53274.09774552 2026-01-22,08:58:56.000,22,11146163,7405,0,1769072335,13138.277008700003,32213.37713568,53274.17460384001 2026-01-22,08:58:57.000,22,11146295,8285,0,1769072336,13138.196172980002,31290.864541710005,53273.97896448 2026-01-22,08:58:58.000,22,11146009,8165,0,1769072337,13138.007556299992,29907.035733149998,53273.99293872 2026-01-22,08:58:59.000,22,11146182,7845,0,1769072338,13137.980611059997,26678.336817510004,53274.09774552 2026-01-22,08:59:00.000,22,11146070,7085,0,1769072339,13137.980611059997,32213.179760040002,53274.0907584 2026-01-22,08:59:02.000,22,11146102,6565,0,1769072341,13138.061446779997,31751.948135009996,53274.18857808 2026-01-22,08:59:03.000,22,11146182,7005,0,1769072342,13138.061446779997,30829.44259017,53274.27242352001 2026-01-22,08:59:04.000,22,11145999,7525,0,1769072343,13137.967138439992,28061.8202187,53274.2654364 2026-01-22,08:59:05.000,22,11146119,7405,0,1769072344,13138.027765229992,29445.55738857,53274.32832048 2026-01-22,08:59:06.000,22,11146223,8165,0,1769072345,13138.061446779997,28984.332812670007,53274.349281840005 2026-01-22,08:59:07.000,22,11146077,7365,0,1769072346,13138.047974159992,29445.606732479995,53274.28639776 2026-01-22,08:59:08.000,22,11146130,7005,0,1769072347,13138.074919400002,28061.700383489995,53274.419153040006 2026-01-22,08:59:09.000,22,11146135,7565,0,1769072348,13138.081655709997,34519.32378693001,53274.4051788 2026-01-22,08:59:10.000,22,11145930,7085,0,1769072349,13138.068183089992,28522.974303299998,53274.36325608001 2026-01-22,08:59:11.000,22,11146023,8365,0,1769072350,13138.128809879992,30368.041786019996,53274.50299848 2026-01-22,08:59:13.000,22,11146187,7365,0,1769072352,13138.149018809992,30367.921950810007,53274.62177952 2026-01-22,08:59:14.000,22,11146104,6885,0,1769072353,13138.155755120002,30367.907852549994,53274.565882560004 2026-01-22,08:59:15.000,22,11146159,7484,0,1769072354,13138.115337260002,26677.91386971,53274.69863784001 2026-01-22,08:59:16.000,22,11146064,7885,0,1769072355,13138.074919400002,31290.314709569997,53274.70562496001 2026-01-22,08:59:17.000,22,11146108,6845,0,1769072356,13137.980611059997,25294.00752072,53274.77549616001 2026-01-22,08:59:18.000,22,11146083,8445,0,1769072357,13137.899775339996,29445.113293379996,53274.78248328 2026-01-22,08:59:19.000,22,11146046,6645,0,1769072358,13137.845884859991,25293.619818570005,53274.81741888 2026-01-22,08:59:20.000,22,11146076,7925,0,1769072359,13137.839148549996,33596.12037822,53274.88729008 2026-01-22,08:59:21.000,22,11146234,6885,0,1769072360,13137.899775339996,28983.719538360005,53274.90825144 2026-01-22,08:59:22.000,22,11146087,8325,0,1769072361,13137.933456890001,27600.137449350004,53274.99209688001 2026-01-22,08:59:24.000,22,11146142,7645,0,1769072363,13137.960402129997,31290.201923490007,53274.95716128 2026-01-22,08:59:25.000,22,11146110,7005,0,1769072364,13137.852621170001,23448.749711490003,53274.94318704001 2026-01-22,08:59:26.000,22,11146145,7605,0,1769072365,13137.75157652,29444.91591774,53275.08292944001 2026-01-22,08:59:27.000,22,11146230,6725,0,1769072366,13137.71115866,29444.781984269997,53275.25062032001 2026-01-22,08:59:28.000,22,11146094,7005,0,1769072367,13137.62358662999,30367.167693900003,53275.32747864001 2026-01-22,08:59:29.000,22,11146076,7805,0,1769072368,13137.60337769999,33595.8102165,53275.13183928001 2026-01-22,08:59:30.000,22,11146298,7005,0,1769072369,13137.62358662999,29905.851479310004,53275.2436332 2026-01-22,08:59:31.000,22,11146099,8325,0,1769072370,13137.434969949994,28983.352983599994,53275.36940136001 2026-01-22,08:59:32.000,22,11146230,6925,0,1769072371,13137.367606849999,32673.23418036,53275.33446576 2026-01-22,08:59:33.000,22,11146052,7805,0,1769072372,13137.259825889989,33595.54939869,53275.41132408 2026-01-22,08:59:35.000,22,11146184,7085,0,1769072374,13137.098154449988,30827.969322000004,53275.46722104001 2026-01-22,08:59:36.000,22,11146114,7925,0,1769072375,13137.003846109998,29444.337889079994,53275.49516952001 2026-01-22,08:59:37.000,22,11146244,7765,0,1769072376,13136.990373489993,30827.84243766,53275.60696344 2026-01-22,08:59:38.000,22,11146176,7845,0,1769072377,13137.010582419993,32211.75583578,53275.690808880005 2026-01-22,08:59:39.000,22,11146123,7525,0,1769072378,13137.017318730002,31750.355031629995,53275.66286040001 2026-01-22,08:59:40.000,22,11146097,7245,0,1769072379,13136.983637179997,30366.87163044,53275.68382176001 2026-01-22,08:59:41.000,22,11146253,8045,0,1769072380,13136.875856220002,29905.57656324,53275.8375384 2026-01-22,08:59:42.000,22,11146085,8045,0,1769072381,13136.795020500002,34979.17378248001,53275.83055128001 2026-01-22,08:59:43.000,22,11146110,6885,0,1769072382,13136.734393710001,30366.57556698,53275.71875736 2026-01-22,08:59:44.000,22,11146145,8525,0,1769072383,13136.586194889991,28982.81020059,53275.90042248001 2026-01-22,08:59:46.000,22,11146099,8325,0,1769072385,13136.50535916999,27137.813209169995,53276.03317776 2026-01-22,08:59:47.000,22,11146178,6805,0,1769072386,13136.498622859996,33134.07105411,53276.00522928 2026-01-22,08:59:48.000,22,11146212,7725,0,1769072387,13136.32347879999,25293.084084689996,53276.10304896 2026-01-22,08:59:49.000,22,11146112,7725,0,1769072388,13136.336951419995,35440.39130925,53276.23580424001 2026-01-22,08:59:50.000,22,11146066,7845,0,1769072389,13136.22917046,30827.835388530002,53276.20785576001 2026-01-22,08:59:51.000,22,11146093,7365,0,1769072390,13136.20222521999,28982.676267119998,53276.25676560001 2026-01-22,08:59:52.000,22,11146132,7484,0,1769072391,13136.20222521999,34978.870669890006,53276.29868832 2026-01-22,08:59:53.000,22,11146065,8125,0,1769072392,13136.16180735999,33133.76089239,53276.30567544001 2026-01-22,08:59:54.000,22,11146211,7165,0,1769072393,13136.235906769994,32211.42452667,53276.431443600006 2026-01-22,08:59:55.000,22,11146059,7965,0,1769072394,13136.235906769994,27599.08007985,53276.38952088 2026-01-22,08:59:57.000,22,11146519,8045,0,1769072396,13136.34368772999,32211.664197089995,53276.480353440005 2026-01-22,08:59:58.000,22,11146378,7685,0,1769072397,13136.42452344999,28521.68431251,53276.57118600001 2026-01-22,08:59:59.000,22,11146561,8285,0,1769072398,13136.397578209995,29444.168709959995,53276.480353440005 2026-01-22,09:00:00.000,22,11146482,7645,0,1769072399,13136.40431451999,30366.660156540005,53276.6061216 2026-01-22,09:00:01.000,22,11146473,8085,0,1769072400,13136.46494130999,32211.61485318,53276.75285112 2026-01-22,09:00:02.000,22,11146555,7325,0,1769072401,13136.48515023999,31750.418473800004,53276.80874808001 2026-01-22,09:00:03.000,22,11146528,7805,0,1769072402,13136.48515023999,27137.91189699,53276.934516240006 2026-01-22,09:00:04.000,22,11146654,7885,0,1769072403,13136.559249649996,25293.055888169998,53276.8506708 2026-01-22,09:00:05.000,22,11146518,7685,0,1769072404,13136.48515023999,26676.835352819995,53276.934516240006 2026-01-22,09:00:06.000,22,11146548,7845,0,1769072405,13136.49188655,25754.34390624,53277.081245760004 2026-01-22,09:00:08.000,22,11146556,7645,0,1769072407,13136.50535916999,28060.50908052,53277.17207832001 2026-01-22,09:00:09.000,22,11146625,8045,0,1769072408,13136.606403819991,30366.653107410006,53277.14412984001 2026-01-22,09:00:10.000,22,11146345,7365,0,1769072409,13136.700712159996,24832.000491390005,53277.269898000006 2026-01-22,09:00:11.000,22,11146544,7725,0,1769072410,13136.768075259992,25293.098182949994,53277.43060176001 2026-01-22,09:00:12.000,22,11146485,8125,0,1769072411,13136.727657399992,28983.27544317,53277.36073056001 2026-01-22,09:00:13.000,22,11146418,6765,0,1769072412,13136.741130019996,31750.728635520005,53277.50746008001 2026-01-22,09:00:14.000,22,11146391,7405,0,1769072413,13136.788284189992,28060.664161380002,53277.535408560005 2026-01-22,09:00:15.000,22,11146589,8205,0,1769072414,13136.896065150002,27138.440581739997,53277.56335704 2026-01-22,09:00:16.000,22,11146425,7325,0,1769072415,13136.943219319997,31750.975355069997,53277.605279760006 2026-01-22,09:00:17.000,22,11146497,8165,0,1769072416,13137.024055039998,29905.999511040005,53277.67515096001 2026-01-22,09:00:19.000,22,11146340,6965,0,1769072418,13137.051000279993,28983.641997929997,53277.84284184001 2026-01-22,09:00:20.000,22,11146504,7845,0,1769072419,13137.185726479998,29445.042802080003,53278.03149408001 2026-01-22,09:00:21.000,22,11146624,7965,0,1769072420,13137.145308619998,34057.41544542,53277.90572592 2026-01-22,09:00:22.000,22,11146675,8165,0,1769072421,13137.172253859993,29906.260328849996,53278.08040392001 2026-01-22,09:00:23.000,22,11146484,7525,0,1769072422,13137.300243749989,29906.281476239994,53278.11533952 2026-01-22,09:00:24.000,22,11146398,8005,0,1769072423,13137.42823364,28522.523158979995,53278.15027512001 2026-01-22,09:00:25.000,22,11146407,7405,0,1769072424,13137.48886043,28983.980356169996,53278.24809480001 2026-01-22,09:00:26.000,22,11146479,7365,0,1769072425,13137.556223529995,32212.73566485,53278.29001752 2026-01-22,09:00:27.000,22,11146355,7165,0,1769072426,13137.58316876999,33596.6561121,53278.4577084 2026-01-22,09:00:28.000,22,11146513,7245,0,1769072427,13137.60337769999,28522.910861130003,53278.52059248 2026-01-22,09:00:41.000,22,11146549,7965,0,1769072440,13137.933456890001,32213.172710910003,53279.38699536 2026-01-22,09:00:42.000,22,11146531,8085,0,1769072441,13137.960402129997,30829.393246260006,53279.51276352 2026-01-22,09:00:43.000,22,11146419,8045,0,1769072442,13137.933456890001,33135.65005923,53279.51276352 2026-01-22,09:00:44.000,22,11146509,7845,0,1769072443,13138.047974159992,31290.76585389,53279.63154456 2026-01-22,09:00:45.000,22,11146432,6845,0,1769072444,13138.068183089992,28984.621826999995,53279.715390000005 2026-01-22,09:00:46.000,22,11146492,7045,0,1769072445,13138.169227739992,26678.40025968,53279.785261200006 2026-01-22,09:00:47.000,22,11146497,8205,0,1769072446,13138.250063459993,29907.303600090003,53279.785261200006 2026-01-22,09:00:48.000,22,11146432,7165,0,1769072447,13138.317426559988,30829.92898014,53279.86910664 2026-01-22,09:00:49.000,22,11146533,7245,0,1769072448,13138.364580729998,30368.62686381,53280.001861920005 2026-01-22,09:00:50.000,22,11146505,8165,0,1769072449,13138.586878959999,32675.00351199,53280.414102 2026-01-22,09:00:52.000,22,11146385,8205,0,1769072451,13138.512779549994,22988.702340300006,53280.15557856 2026-01-22,09:00:53.000,22,11146455,7165,0,1769072452,13138.586878959999,37748.769910350005,53280.23243688 2026-01-22,09:00:54.000,22,11146557,8325,0,1769072453,13138.64750575,31291.24519473,53280.218462640005 2026-01-22,09:00:55.000,22,11146421,7645,0,1769072454,13138.735077779995,29446.35394026,53280.456024720006 2026-01-22,09:00:56.000,22,11146593,8125,0,1769072455,13138.795704569995,29907.719498759994,53280.49794744001 2026-01-22,09:00:57.000,22,11146456,6765,0,1769072456,13138.88327659999,28985.108216969995,53280.60974136 2026-01-22,09:00:58.000,22,11146411,7325,0,1769072457,13138.977584939996,29446.417382429994,53280.651664080004 2026-01-22,09:00:59.000,22,11146463,7245,0,1769072458,13139.092102210001,28524.003476280006,53280.76345800001 2026-01-22,09:01:00.000,22,11146542,7725,0,1769072459,13139.172937930001,29907.888677879993,53280.77743224 2026-01-22,09:01:01.000,22,11146576,7925,0,1769072460,13139.287455199992,30369.10620465,53280.86127768001 2026-01-22,09:01:03.000,22,11146472,7845,0,1769072462,13139.395236160002,28985.37608391,53281.01499432 2026-01-22,09:01:04.000,22,11146631,7285,0,1769072463,13139.408708779993,29908.036709609994,53281.06390416 2026-01-22,09:01:05.000,22,11146476,7725,0,1769072464,13139.395236160002,27601.716454470006,53281.1826852 2026-01-22,09:01:06.000,22,11146401,8005,0,1769072465,13139.428917709993,31291.759781219997,53281.1826852 2026-01-22,09:01:07.000,22,11146440,7565,0,1769072466,13139.449126639993,31291.639946010007,53281.28749200001 2026-01-22,09:01:08.000,22,11146531,8125,0,1769072467,13139.496280810003,35904.29455455,53281.37832456 2026-01-22,09:01:09.000,22,11146572,7725,0,1769072468,13139.516489739988,33598.002495930006,53281.4272344 2026-01-22,09:01:10.000,22,11146579,8325,0,1769072469,13139.577116529988,31291.639946010007,53281.53902832 2026-01-22,09:01:11.000,22,11146460,7605,0,1769072470,13139.664688559998,28985.37608391,53281.58793816 2026-01-22,09:01:12.000,22,11146598,7725,0,1769072471,13139.718579039989,28985.37608391,53281.69973208001 2026-01-22,09:01:14.000,22,11146535,7325,0,1769072473,13139.934140959995,29907.96621831,53281.80453888 2026-01-22,09:01:15.000,22,11146439,7365,0,1769072474,13140.04865823,33136.9118535,53281.74864192001 2026-01-22,09:01:16.000,22,11146553,8325,0,1769072475,13140.06213084999,27140.47073118,53281.811526 2026-01-22,09:01:17.000,22,11146386,6885,0,1769072476,13140.06886716,30369.388169850004,53281.90235856 2026-01-22,09:01:18.000,22,11146405,7565,0,1769072477,13140.02171298999,26679.267302670007,53282.03511384001 2026-01-22,09:01:19.000,22,11146432,6885,0,1769072478,13139.954349889995,28062.962177759997,53282.07703656 2026-01-22,09:01:20.000,22,11146675,7484,0,1769072479,13139.98129512999,33136.73562525,53282.20280472001 2026-01-22,09:01:21.000,22,11146535,7525,0,1769072480,13140.055394539995,29446.650003720002,53282.31459864 2026-01-22,09:01:22.000,22,11146459,7965,0,1769072481,13140.095812399995,30830.450615759997,53282.25171456001 2026-01-22,09:01:23.000,22,11146522,6845,0,1769072482,13140.10928502,28985.397231299998,53282.32158576001 2026-01-22,09:01:25.000,22,11146479,7245,0,1769072484,13140.16991181,31753.01255364,53282.517225120006 2026-01-22,09:01:26.000,22,11146403,8445,0,1769072485,13140.264220149991,28063.011521670007,53282.57312208 2026-01-22,09:01:27.000,22,11146441,7245,0,1769072486,13140.351792180001,30830.507008800007,53282.67792888001 2026-01-22,09:01:28.000,22,11146431,8125,0,1769072487,13140.358528489996,31291.654044270006,53282.69190312 2026-01-22,09:01:29.000,22,11146447,7205,0,1769072488,13140.318110629996,28985.608705200008,53282.74081296 2026-01-22,09:01:30.000,22,11146527,7005,0,1769072489,13140.372001110001,29908.029660479995,53282.74780008 2026-01-22,09:01:31.000,22,11146435,8205,0,1769072490,13140.439364209997,29907.96621831,53282.94343944001 2026-01-22,09:01:32.000,22,11146387,8165,0,1769072491,13140.446100519992,31753.00550451,53283.04824624 2026-01-22,09:01:33.000,22,11146547,8125,0,1769072492,13140.547145169992,22989.181681140006,53282.98536216 2026-01-22,09:01:34.000,22,11146636,6725,0,1769072493,13140.594299340002,31291.752732089997,53283.06222048001 2026-01-22,09:01:36.000,22,11146520,7765,0,1769072495,13140.796388639988,29446.82623197,53283.12510456 2026-01-22,09:01:37.000,22,11146556,7645,0,1769072496,13140.863751739998,30830.514057930006,53283.18100152001 2026-01-22,09:01:38.000,22,11146635,8405,0,1769072497,13140.863751739998,27140.379092489995,53283.3137568 2026-01-22,09:01:39.000,22,11146523,8325,0,1769072498,13140.937851149989,25295.28341325,53283.36965376 2026-01-22,09:01:40.000,22,11146318,6885,0,1769072499,13141.04563211,27601.568422740005,53283.53734464 2026-01-22,09:01:41.000,22,11146551,8365,0,1769072500,13141.133204139995,31291.72453557,53283.558306 2026-01-22,09:01:42.000,22,11146591,7325,0,1769072501,13141.20730355,32214.110245200005,53283.63516432001 2026-01-22,09:01:43.000,22,11146442,7125,0,1769072502,13141.315084509995,28524.024623670004,53283.78189384001 2026-01-22,09:01:44.000,22,11146375,7565,0,1769072503,13141.44981071,31752.765834089994,53283.77490672 2026-01-22,09:01:45.000,22,11146605,7245,0,1769072504,13141.517173809996,32213.983360860002,53283.93561048 2026-01-22,09:01:47.000,22,11146512,6765,0,1769072506,13141.752944660002,29446.375087649998,53283.99849456001 2026-01-22,09:01:48.000,22,11146424,6965,0,1769072507,13141.746208349992,32214.138441720002,53284.18714680001 2026-01-22,09:01:49.000,22,11146462,7205,0,1769072508,13141.719263109997,34058.86051707,53284.27797936 2026-01-22,09:01:50.000,22,11146433,7405,0,1769072509,13141.739472039997,30830.288485769997,53284.361824800006 2026-01-22,09:01:51.000,22,11146454,7765,0,1769072510,13141.739472039997,28062.715458210005,53284.34785056 2026-01-22,09:01:52.000,22,11146590,6925,0,1769072511,13141.773153590002,28062.91283385,53284.508554320004 2026-01-22,09:01:53.000,22,11146374,7125,0,1769072512,13141.800098829997,30369.042762480007,53284.55047704001 2026-01-22,09:01:54.000,22,11146440,8165,0,1769072513,13141.833780380002,28062.792998639998,53284.72515504 2026-01-22,09:01:55.000,22,11146288,7725,0,1769072514,13142.002188129998,30368.937025530002,53284.795026240005 2026-01-22,09:01:56.000,22,11146318,7045,0,1769072515,13141.995451819988,28062.736605600003,53284.72515504 2026-01-22,09:01:58.000,22,11146551,7484,0,1769072517,13141.981979199998,30368.915878140004,53284.92778152 2026-01-22,09:01:59.000,22,11146423,7285,0,1769072518,13142.015660749988,28062.630868649998,53285.130408000005 2026-01-22,09:02:00.000,22,11146536,7205,0,1769072519,13142.022397059998,30830.239141860002,53285.032588320006 2026-01-22,09:02:01.000,22,11146441,8405,0,1769072520,13142.136914329989,28062.503984309995,53285.179317840004 2026-01-22,09:02:02.000,22,11146463,7085,0,1769072521,13142.204277429999,27140.090078160007,53285.200279200006 2026-01-22,09:02:03.000,22,11146543,7245,0,1769072522,13142.190804809994,27601.533177089994,53285.298098880005 2026-01-22,09:02:04.000,22,11146490,6725,0,1769072523,13142.26490422,27601.46268579,53285.34002160001 2026-01-22,09:02:05.000,22,11146403,8485,0,1769072524,13142.31879469999,33597.72053073,53285.49373824 2026-01-22,09:02:06.000,22,11146682,6845,0,1769072525,13142.332267319995,28524.200851920003,53285.61251928 2026-01-22,09:02:07.000,22,11146453,7965,0,1769072526,13142.312058389994,27601.46268579,53285.633480640005 2026-01-22,09:02:09.000,22,11146386,7605,0,1769072528,13142.25816790999,34520.310665130004,53285.80815864 2026-01-22,09:02:10.000,22,11146283,8485,0,1769072529,13142.109969089994,28985.242150439997,53285.87802984 2026-01-22,09:02:11.000,22,11146325,8245,0,1769072530,13142.116705399989,29907.853432229997,53285.96187528001 2026-01-22,09:02:12.000,22,11146341,8165,0,1769072531,13142.015660749988,31752.786981480007,53286.05969496001 2026-01-22,09:02:13.000,22,11146274,7685,0,1769072532,13142.029133369993,29907.867530489995,53286.04572072 2026-01-22,09:02:14.000,22,11146465,7445,0,1769072533,13142.049342299993,28524.137409749994,53286.19943736001 2026-01-22,09:02:15.000,22,11146628,7645,0,1769072534,13142.029133369993,32214.208933019996,53286.24136008 2026-01-22,09:02:16.000,22,11146557,8125,0,1769072535,13141.955033959988,29446.621807200005,53286.26930856 2026-01-22,09:02:17.000,22,11146516,7565,0,1769072536,13141.981979199998,35442.893750400006,53286.32520552001 2026-01-22,09:02:18.000,22,11146429,8285,0,1769072537,13141.894407170003,29907.916874400005,53286.36014112 2026-01-22,09:02:20.000,22,11146536,6885,0,1769072539,13141.618218459997,32675.059905029993,53286.31821840001 2026-01-22,09:02:21.000,22,11146522,7085,0,1769072540,13141.638427389997,28062.405296490004,53286.40206384 2026-01-22,09:02:22.000,22,11146566,7484,0,1769072541,13141.800098829997,32213.84942739,53286.471935040005 2026-01-22,09:02:23.000,22,11146418,7925,0,1769072542,13141.827044069993,31291.25929299,53286.57674184 2026-01-22,09:02:24.000,22,11146535,7445,0,1769072543,13141.880934549998,32675.102199810004,53286.520844880004 2026-01-22,09:02:25.000,22,11146441,8085,0,1769072544,13141.867461929993,31752.723539309998,53286.57674184 2026-01-22,09:02:26.000,22,11146581,7245,0,1769072545,13141.853989310002,32213.898771299995,53286.56276760001 2026-01-22,09:02:27.000,22,11146487,7965,0,1769072546,13141.766417279992,30368.732600760006,53286.60469032 2026-01-22,09:02:28.000,22,11146525,8285,0,1769072547,13141.786626209992,32213.736641309995,53286.6675744 2026-01-22,09:02:29.000,22,11146630,7484,0,1769072548,13141.739472039997,30368.683256849996,53286.74443272 2026-01-22,09:02:31.000,22,11146468,7565,0,1769072550,13141.678845249997,29907.51507399,53286.7374456 2026-01-22,09:02:32.000,22,11146553,8165,0,1769072551,13141.557591669996,27601.201867979995,53286.7723812 2026-01-22,09:02:33.000,22,11146460,7645,0,1769072552,13141.42960178,28523.636921519996,53286.807316800005 2026-01-22,09:02:34.000,22,11146565,8005,0,1769072553,13141.38918392,28985.0447748,53286.81430392 2026-01-22,09:02:35.000,22,11146709,8285,0,1769072554,13141.38244760999,35442.47785173,53286.87020088001 2026-01-22,09:02:36.000,22,11146517,8165,0,1769072555,13141.463283329991,28985.108216969995,53287.03789176001 2026-01-22,09:02:37.000,22,11146578,7525,0,1769072556,13141.598009529996,29446.071975059996,53286.96103344 2026-01-22,09:02:38.000,22,11146403,7005,0,1769072557,13141.618218459997,33597.60774465,53287.00295616 2026-01-22,09:02:39.000,22,11146517,7085,0,1769072558,13141.510437500001,25295.015546309995,53287.11475008001 2026-01-22,09:02:40.000,22,11146629,8245,0,1769072559,13141.651900010002,28523.679216300006,53287.07282736 2026-01-22,09:02:42.000,22,11146405,7165,0,1769072561,13141.604745839992,30829.92898014,53287.191608400004 2026-01-22,09:02:43.000,22,11146469,7125,0,1769072562,13141.463283329991,27601.13842581,53287.26846672 2026-01-22,09:02:44.000,22,11146475,8005,0,1769072563,13141.40265653999,24833.558349119994,53287.212569760006 2026-01-22,09:02:45.000,22,11146519,8285,0,1769072564,13141.26119402999,28984.628876129995,53287.33833792 2026-01-22,09:02:46.000,22,11146579,7885,0,1769072565,13141.24772141,28984.812153510007,53287.32436368001 2026-01-22,09:02:47.000,22,11146389,7245,0,1769072566,13141.193830929995,28985.009529150004,53287.32436368001 2026-01-22,09:02:48.000,22,11146450,7685,0,1769072567,13141.18035830999,34519.90181559,53287.3662864 2026-01-22,09:02:49.000,22,11146555,7325,0,1769072568,13141.14667676,32213.69434653,53287.33135080001 2026-01-22,09:02:50.000,22,11146701,8085,0,1769072569,13141.13994044999,28984.854448290003,53287.40122200001 2026-01-22,09:02:51.000,22,11146637,8085,0,1769072570,13141.193830929995,27600.948099300003,53287.6108356 2026-01-22,09:02:53.000,22,11146465,7885,0,1769072572,13141.234248789995,30368.556372510007,53287.645771200005 2026-01-22,09:02:54.000,22,11146411,8125,0,1769072573,13141.18035830999,27601.018590599997,53287.61782272001 2026-01-22,09:02:55.000,22,11146537,8205,0,1769072574,13141.11973151999,30368.584569030005,53287.6108356 2026-01-22,09:02:56.000,22,11146471,8205,0,1769072575,13141.1062589,28062.334805189996,53287.65974544001 2026-01-22,09:02:57.000,22,11146386,7805,0,1769072576,13141.12646783,27601.124327550002,53287.68769392001 2026-01-22,09:02:58.000,22,11146549,8485,0,1769072577,13141.20056723999,28984.847399160004,53287.62480984 2026-01-22,09:02:59.000,22,11146490,7805,0,1769072578,13141.214039859995,31752.441574109995,53287.62480984 2026-01-22,09:03:00.000,22,11146536,8005,0,1769072579,13141.133204139995,30368.79604293,53287.79250072 2026-01-22,09:03:01.000,22,11146558,6885,0,1769072580,13141.09952258999,31752.307640640007,53287.77852648 2026-01-22,09:03:02.000,22,11146553,8405,0,1769072581,13141.011950559994,28984.769858729996,53287.79948784 2026-01-22,09:03:04.000,22,11146562,6805,0,1769072583,13140.776179709988,32674.68630114,53287.92525600001 2026-01-22,09:03:05.000,22,11146474,7125,0,1769072584,13140.729025539993,30368.443586430003,53287.87634616001 2026-01-22,09:03:06.000,22,11146611,7405,0,1769072585,13140.668398749993,33135.97431921,53287.96717872 2026-01-22,09:03:07.000,22,11146478,7565,0,1769072586,13140.614508270002,32674.644006360002,53287.91826888 2026-01-22,09:03:08.000,22,11146519,7365,0,1769072587,13140.627980889993,29907.19081401,53287.91128176 2026-01-22,09:03:09.000,22,11146484,7805,0,1769072588,13140.742498159998,34058.41642188,53287.93923024 2026-01-22,09:03:10.000,22,11146487,8285,0,1769072589,13140.702080299998,30368.528175989995,53288.051024160006 2026-01-22,09:03:11.000,22,11146558,7484,0,1769072590,13140.661662439998,31291.012573440006,53288.07198552001 2026-01-22,09:03:12.000,22,11146524,7965,0,1769072591,13140.547145169992,33597.40331988,53288.07897264 2026-01-22,09:03:13.000,22,11146578,8165,0,1769072592,13140.486518379992,32674.848431129998,53288.14185672001 2026-01-22,09:03:15.000,22,11146552,7125,0,1769072594,13140.405682659992,30829.583572770003,53288.17679232 2026-01-22,09:03:16.000,22,11146611,8245,0,1769072595,13140.425891589992,32674.622858970004,53288.17679232 2026-01-22,09:03:17.000,22,11146435,8045,0,1769072596,13140.405682659992,27139.469754720005,53288.18377944 2026-01-22,09:03:18.000,22,11146475,8285,0,1769072597,13140.432627900002,31290.631920419997,53288.16281808001 2026-01-22,09:03:19.000,22,11146455,7245,0,1769072598,13140.392210040001,31290.723559110003,53288.17679232 2026-01-22,09:03:20.000,22,11146408,7845,0,1769072599,13140.345055869991,31290.561429120004,53288.32352184 2026-01-22,09:03:21.000,22,11146490,7045,0,1769072600,13140.338319559996,30367.971294720002,53288.28159912 2026-01-22,09:03:22.000,22,11146552,7845,0,1769072601,13140.351792180001,25294.247191140006,53288.45627712001 2026-01-22,09:03:23.000,22,11146570,7005,0,1769072602,13140.338319559996,29445.282472499995,53288.45627712001 2026-01-22,09:03:24.000,22,11146458,7005,0,1769072603,13140.385473729992,28522.903812000004,53288.37941880001 2026-01-22,09:03:26.000,22,11146588,6765,0,1769072605,13140.338319559996,28522.875615480007,53288.45627712001 2026-01-22,09:03:27.000,22,11146434,7085,0,1769072606,13140.338319559996,27600.32777586,53288.45627712001 2026-01-22,09:03:28.000,22,11146504,6885,0,1769072607,13140.372001110001,28522.80512418,53288.57505816001 2026-01-22,09:03:29.000,22,11146563,8205,0,1769072608,13140.499990999997,29906.485901010004,53288.58204528 2026-01-22,09:03:30.000,22,11146471,7085,0,1769072609,13140.607771959993,26216.45667252,53288.5890324 2026-01-22,09:03:31.000,22,11146571,7405,0,1769072610,13140.648189819993,31751.553383730003,53288.651916480005 2026-01-22,09:03:32.000,22,11146450,6725,0,1769072611,13140.580826719997,27600.36302151,53288.68685208 2026-01-22,09:03:33.000,22,11146511,8045,0,1769072612,13140.526936239992,32674.04483031,53288.81262024001 2026-01-22,09:03:34.000,22,11146534,6725,0,1769072613,13140.473045760002,29445.08509686,53288.833581599996 2026-01-22,09:03:35.000,22,11146489,7405,0,1769072614,13140.398946349997,31751.348958960007,53288.74973616 2026-01-22,09:03:37.000,22,11146431,8165,0,1769072616,13140.284429079991,31751.27141853,53288.938388400005 2026-01-22,09:03:38.000,22,11146480,6725,0,1769072617,13140.331583250001,24832.451635710007,53288.889478560006 2026-01-22,09:03:39.000,22,11146526,6885,0,1769072618,13140.291165390001,28983.663145319995,53288.833581599996 2026-01-22,09:03:40.000,22,11146509,7245,0,1769072619,13140.18338442999,30367.477855620004,53288.973324 2026-01-22,09:03:41.000,22,11146389,7365,0,1769072620,13140.16317549999,30828.610792830004,53289.00825960001 2026-01-22,09:03:42.000,22,11146525,8325,0,1769072621,13140.08907609,29906.105247989995,53288.96633688 2026-01-22,09:03:43.000,22,11146542,7045,0,1769072622,13140.035185609995,26677.321742789994,53289.01524672 2026-01-22,09:03:44.000,22,11146494,7045,0,1769072623,13139.913932029995,28983.423474900002,53289.036208080004 2026-01-22,09:03:45.000,22,11146481,8325,0,1769072624,13139.806151069999,28983.317737949998,53289.05018232001 2026-01-22,09:03:46.000,22,11146502,7085,0,1769072625,13139.657952249989,31289.405371800007,53289.00825960001 2026-01-22,09:03:48.000,22,11146493,7325,0,1769072627,13139.503017119998,29905.541317590003,53288.987298240005 2026-01-22,09:03:49.000,22,11146481,7245,0,1769072628,13139.496280810003,30827.884732439998,53289.00825960001 2026-01-22,09:03:50.000,22,11146449,8205,0,1769072629,13139.375027230002,31289.130455730003,53289.0431952 2026-01-22,09:03:51.000,22,11146535,7565,0,1769072630,13139.280718889997,27599.157620280006,53289.07813080001 2026-01-22,09:03:52.000,22,11146544,6845,0,1769072631,13139.220092099997,30827.941125480007,53289.036208080004 2026-01-22,09:03:53.000,22,11146537,7285,0,1769072632,13139.193146860001,31289.15865225,53288.973324 2026-01-22,09:03:54.000,22,11146530,6805,0,1769072633,13139.112311140001,34979.10329118,53289.0431952 2026-01-22,09:03:55.000,22,11146517,7525,0,1769072634,13139.065156969991,28060.38219618,53289.057169440006 2026-01-22,09:03:56.000,22,11146471,7285,0,1769072635,13138.9506397,30366.603763499996,53289.02223384 2026-01-22,09:03:57.000,22,11146560,7045,0,1769072636,13138.89001291,26215.399303020007,53289.0431952 2026-01-22,09:03:59.000,22,11146493,8485,0,1769072638,13138.86980398,33133.95826802999,53289.05018232001 2026-01-22,09:04:00.000,22,11146589,8245,0,1769072639,13138.856331359995,27599.094178109997,53288.99428536 2026-01-22,09:04:01.000,22,11146297,7365,0,1769072640,13138.80917719,29905.231155870002,53289.02223384 2026-01-22,09:04:02.000,22,11146461,8165,0,1769072641,13138.78223194999,28521.451691220005,53288.99428536 2026-01-22,09:04:03.000,22,11146489,8165,0,1769072642,13138.7485504,33133.8807276,53288.99428536 2026-01-22,09:04:04.000,22,11146527,7245,0,1769072643,13138.70813254,37746.168781379994,53288.89646568 2026-01-22,09:04:05.000,22,11146441,7645,0,1769072644,13138.613824199994,29443.858548239994,53288.95236264 2026-01-22,09:04:06.000,22,11146456,8085,0,1769072645,13138.62056050999,28982.47184235,53288.92441416 2026-01-22,09:04:07.000,22,11146590,7005,0,1769072646,13138.58014264999,30366.06098049,53288.987298240005 2026-01-22,09:04:08.000,22,11146546,6925,0,1769072647,13138.532988479994,29904.913945020002,53289.001272479996 2026-01-22,09:04:10.000,22,11146555,7525,0,1769072649,13138.391525969993,29443.597730430003,53288.84755584 2026-01-22,09:04:11.000,22,11146483,7325,0,1769072650,13138.277008700003,32211.008627999996,53288.93140128001 2026-01-22,09:04:12.000,22,11146519,7165,0,1769072651,13138.216381910002,26214.877667399996,53288.86153008001 2026-01-22,09:04:13.000,22,11146574,6965,0,1769072652,13138.149018809992,31288.488984900003,53288.833581599996 2026-01-22,09:04:14.000,22,11146524,6925,0,1769072653,13138.122073569997,31749.755855580006,53288.91043992001 2026-01-22,09:04:15.000,22,11146477,8365,0,1769072654,13138.142282499997,29904.843453719994,53288.93140128001 2026-01-22,09:04:16.000,22,11146415,7525,0,1769072655,13138.202909289997,30827.412440729997,53288.9034528 2026-01-22,09:04:17.000,22,11146465,7285,0,1769072656,13138.182700359997,22063.736649090002,53288.938388400005 2026-01-22,09:04:18.000,22,11146529,7285,0,1769072657,13138.155755120002,28982.295614100003,53288.87550432 2026-01-22,09:04:19.000,22,11146538,7565,0,1769072658,13138.128809879992,28521.049890809998,53288.89646568 2026-01-22,09:04:21.000,22,11146517,7405,0,1769072660,13137.933456890001,30365.835408330007,53288.84056872001 2026-01-22,09:04:22.000,22,11146497,7525,0,1769072661,13137.852621170001,28982.02069803,53288.75672328 2026-01-22,09:04:23.000,22,11146467,8405,0,1769072662,13137.805466999991,31749.51618516,53288.80563312 2026-01-22,09:04:24.000,22,11146538,6925,0,1769072663,13137.76504913999,31749.523234289998,53288.75672328 2026-01-22,09:04:25.000,22,11146485,7565,0,1769072664,13137.758312829996,28059.670234050005,53288.73576192 2026-01-22,09:04:26.000,22,11146552,6845,0,1769072665,13137.805466999991,31288.2070197,53288.71480056001 2026-01-22,09:04:27.000,22,11146492,7205,0,1769072666,13137.76504913999,27136.96731357,53288.700826320004 2026-01-22,09:04:28.000,22,11146518,7045,0,1769072667,13137.66400448999,29443.1677335,53288.68685208 2026-01-22,09:04:29.000,22,11146477,7445,0,1769072668,13137.62358662999,31287.967349280007,53288.74973616 2026-01-22,09:04:30.000,22,11146612,7965,0,1769072669,13137.536014599995,29904.166737239997,53288.62396800001 2026-01-22,09:04:32.000,22,11146494,7805,0,1769072671,13137.495596739995,36361.38129114,53288.56807104 2026-01-22,09:04:33.000,22,11146507,8565,0,1769072672,13137.4686515,24369.196910369996,53288.554096800006 2026-01-22,09:04:34.000,22,11146481,8365,0,1769072673,13137.536014599995,28059.08515626,53288.47025136 2026-01-22,09:04:35.000,22,11146378,6805,0,1769072674,13137.515805669995,29903.920017690005,53288.44929 2026-01-22,09:04:36.000,22,11146507,7484,0,1769072675,13137.576432459995,23907.85954839,53288.45627712001 2026-01-22,09:04:37.000,22,11146529,7165,0,1769072676,13137.62358662999,28058.887780620003,53288.44230288 2026-01-22,09:04:38.000,22,11146497,7285,0,1769072677,13137.73136759,28981.336932420003,53288.45627712001 2026-01-22,09:04:39.000,22,11146516,7645,0,1769072678,13137.758312829996,26675.214052919997,53288.49121272 2026-01-22,09:04:40.000,22,11146541,8045,0,1769072679,13137.825675929991,37744.65321843,53288.4143544 2026-01-22,09:04:41.000,22,11146462,7645,0,1769072680,13137.798730689996,28519.992521310007,53288.42134152 2026-01-22,09:04:43.000,22,11146459,7885,0,1769072682,13137.818939619996,30825.868681260006,53288.39339304 2026-01-22,09:04:44.000,22,11146500,8005,0,1769072683,13137.81220331,24829.780015440003,53288.4143544 2026-01-22,09:04:45.000,22,11146637,8325,0,1769072684,13137.866093789991,29903.3349399,53288.42134152 2026-01-22,09:04:46.000,22,11146437,7325,0,1769072685,13137.72463127999,28058.26745718,53288.435315760005 2026-01-22,09:04:47.000,22,11146494,7645,0,1769072686,13137.69094973,30825.544421280007,53288.386405920006 2026-01-22,09:04:48.000,22,11146609,8165,0,1769072687,13137.697686039995,25290.62393832,53288.37243168 2026-01-22,09:04:49.000,22,11146500,7765,0,1769072688,13137.738103899996,27596.725670429994,53288.37243168 2026-01-22,09:04:50.000,22,11146602,7685,0,1769072689,13137.697686039995,30825.163768259998,53288.37243168 2026-01-22,09:04:51.000,22,11146472,6845,0,1769072690,13137.637059249995,29902.615928640007,53288.44230288 2026-01-22,09:04:52.000,22,11146628,7805,0,1769072691,13137.637059249995,28057.63303548,53288.50518696001 2026-01-22,09:04:54.000,22,11146594,7805,0,1769072693,13137.50906936,28518.914004420003,53288.40736728001 2026-01-22,09:04:55.000,22,11146507,8125,0,1769072694,13137.475387809995,33592.46892888,53288.40038016 2026-01-22,09:04:56.000,22,11146568,7805,0,1769072695,13137.48212411999,28057.675330259997,53288.386405920006 2026-01-22,09:04:57.000,22,11146586,6805,0,1769072696,13137.40128839999,28057.689428519996,53288.330508959996 2026-01-22,09:04:58.000,22,11146493,8205,0,1769072697,13137.286771129999,28057.49910201,53288.4143544 2026-01-22,09:04:59.000,22,11146475,8125,0,1769072698,13137.125099689998,24828.800186370005,53288.42832864001 2026-01-22,09:05:00.000,22,11146573,8405,0,1769072699,13136.943219319997,30363.431655000008,53288.37941880001 2026-01-22,09:05:01.000,22,11146572,7845,0,1769072700,13136.781547879997,31285.78916811,53288.386405920006 2026-01-22,09:05:02.000,22,11146583,8245,0,1769072701,13136.667030609991,26673.557507370002,53288.37941880001 2026-01-22,09:05:03.000,22,11146541,8325,0,1769072702,13136.498622859996,28057.217136809995,53288.274612 2026-01-22,09:05:05.000,22,11146497,8165,0,1769072704,13136.458204999995,31746.865712280007,53288.32352184 2026-01-22,09:05:06.000,22,11146564,7925,0,1769072705,13136.42452344999,26212.170801479995,53288.28159912 2026-01-22,09:05:07.000,22,11146443,8165,0,1769072706,13136.42452344999,30824.34606918,53288.16980520001 2026-01-22,09:05:08.000,22,11146518,8085,0,1769072707,13136.397578209995,31746.675385769995,53288.15583096 2026-01-22,09:05:09.000,22,11146543,7605,0,1769072708,13136.33021511,33130.33501521,53288.26063776001 2026-01-22,09:05:10.000,22,11146473,8245,0,1769072709,13136.38410558999,27595.407483119998,53288.26063776001 2026-01-22,09:05:11.000,22,11146547,8205,0,1769072710,13136.377369279995,34974.993648389995,53288.09294688001 2026-01-22,09:05:12.000,22,11146478,7685,0,1769072711,13136.30326986999,29440.390376280004,53288.16980520001 2026-01-22,09:05:13.000,22,11146510,7805,0,1769072712,13136.22917046,29440.26349194,53288.18377944 2026-01-22,09:05:14.000,22,11146521,7605,0,1769072713,13136.22917046,27134.147661569994,53288.07198552001 2026-01-22,09:05:16.000,22,11146418,7845,0,1769072715,13135.986663299998,34052.593840500005,53288.14185672001 2026-01-22,09:05:17.000,22,11146485,8325,0,1769072716,13135.885618649998,25289.383291439997,53288.10692112 2026-01-22,09:05:18.000,22,11146624,8085,0,1769072717,13135.777837690002,32207.695536900006,53288.10692112 2026-01-22,09:05:19.000,22,11146537,7725,0,1769072718,13135.589221009992,27134.274545909997,53288.15583096 2026-01-22,09:05:20.000,22,11146587,8325,0,1769072719,13135.481440049996,31746.414567960004,53288.10692112 2026-01-22,09:05:21.000,22,11146519,7925,0,1769072720,13135.454494810001,31285.133599020002,53288.051024160006 2026-01-22,09:05:22.000,22,11146541,8165,0,1769072721,13135.427549569991,32668.793228459996,53288.04403704001 2026-01-22,09:05:23.000,22,11146478,7685,0,1769072722,13135.387131709991,28517.729750579994,53288.051024160006 2026-01-22,09:05:24.000,22,11146491,8525,0,1769072723,13135.346713849991,27133.957335059997,53288.12089536001 2026-01-22,09:05:25.000,22,11146526,7845,0,1769072724,13135.33324123,30823.732794869997,53288.12089536001 2026-01-22,09:05:27.000,22,11146483,8325,0,1769072726,13135.3130323,29439.918084570003,53288.17679232 2026-01-22,09:05:28.000,22,11146583,8285,0,1769072727,13135.30629598999,29439.861691529994,53288.12089536001 2026-01-22,09:05:29.000,22,11146571,7605,0,1769072728,13135.366922779991,31284.633110790004,53288.099934000005 2026-01-22,09:05:30.000,22,11146457,8325,0,1769072729,13135.360186469996,26672.486039609998,53288.19076656001 2026-01-22,09:05:31.000,22,11146502,7685,0,1769072730,13135.35345016,30823.39443663,53288.22570216 2026-01-22,09:05:32.000,22,11146587,7085,0,1769072731,13135.39386802,36357.80738223001,53288.25365064 2026-01-22,09:05:33.000,22,11146260,7725,0,1769072732,13135.41407695,27594.491096219994,53288.30256048 2026-01-22,09:05:34.000,22,11146314,7685,0,1769072733,13135.35345016,30822.7529658,53288.29557336 2026-01-22,09:05:35.000,22,11146315,8325,0,1769072734,13135.32650491999,30361.457898599998,53288.35845744001 2026-01-22,09:05:36.000,22,11146525,8125,0,1769072735,13135.400604329996,26671.66834053,53288.365444560004 2026-01-22,09:05:38.000,22,11146448,7365,0,1769072737,13135.609429939992,28977.572696999996,53288.28858624001 2026-01-22,09:05:39.000,22,11146502,6605,0,1769072738,13135.548803149992,35434.5052857,53288.365444560004 2026-01-22,09:05:40.000,22,11146494,7845,0,1769072739,13135.548803149992,34050.88090191,53288.28858624001 2026-01-22,09:05:41.000,22,11146498,7845,0,1769072740,13135.461231119996,32206.01079483,53288.316534720005 2026-01-22,09:05:42.000,22,11146480,7845,0,1769072741,13135.481440049996,26210.239339859996,53288.40736728001 2026-01-22,09:05:43.000,22,11146438,7845,0,1769072742,13135.447758499991,29900.057094450007,53288.49121272 2026-01-22,09:05:44.000,22,11146477,8125,0,1769072743,13135.380395399996,27594.11749233,53288.386405920006 2026-01-22,09:05:45.000,22,11146580,7965,0,1769072744,13135.360186469996,29900.085290970004,53288.37941880001 2026-01-22,09:05:46.000,22,11146509,8485,0,1769072745,13135.360186469996,34512.17596911,53288.435315760005 2026-01-22,09:05:47.000,22,11146515,8085,0,1769072746,13135.380395399996,25287.74084415,53288.42832864001 2026-01-22,09:05:49.000,22,11146470,7565,0,1769072748,13135.494912670001,31283.307874349994,53288.435315760005 2026-01-22,09:05:50.000,22,11146411,8285,0,1769072749,13135.508385289992,26670.86473971,53288.40736728001 2026-01-22,09:05:51.000,22,11146506,7685,0,1769072750,13135.515121600001,29438.007770340002,53288.35845744001 2026-01-22,09:05:52.000,22,11146479,7365,0,1769072751,13135.508385289992,29437.85973861,53288.45627712001 2026-01-22,09:05:53.000,22,11146444,7645,0,1769072752,13135.447758499991,28976.451885329996,53288.4143544 2026-01-22,09:05:54.000,22,11146579,8245,0,1769072753,13135.360186469996,29898.767103660008,53288.498199839996 2026-01-22,09:05:55.000,22,11146660,7765,0,1769072754,13135.198515029995,27592.49619243,53288.498199839996 2026-01-22,09:05:56.000,22,11146501,8085,0,1769072755,13135.07052514,32665.621119960007,53288.32352184 2026-01-22,09:05:57.000,22,11146582,7925,0,1769072756,13135.117679309995,28514.592887730003,53288.4143544 2026-01-22,09:05:58.000,22,11146548,7484,0,1769072757,13135.016634659994,26208.455909969998,53288.35147032 2026-01-22,09:06:00.000,22,11146501,8085,0,1769072759,13134.96948049,28514.47305252,53288.23967640001 2026-01-22,09:06:01.000,22,11146500,7845,0,1769072760,13134.821281669989,30820.574784630007,53288.28159912 2026-01-22,09:06:02.000,22,11146548,7805,0,1769072761,13134.612456059993,35432.665462770005,53288.2047408 2026-01-22,09:06:03.000,22,11146450,7605,0,1769072762,13134.423839379997,33126.52143588,53288.197753680004 2026-01-22,09:06:04.000,22,11146473,8085,0,1769072763,13134.12744173999,26208.399516930003,53288.14185672001 2026-01-22,09:06:05.000,22,11146612,7685,0,1769072764,13133.91187982,36354.86084589,53288.10692112 2026-01-22,09:06:06.000,22,11146611,7205,0,1769072765,13133.70305420999,34509.79336317,53288.10692112 2026-01-22,09:06:07.000,22,11146527,8325,0,1769072766,13133.548119079998,33587.35830963,53288.00910144 2026-01-22,09:06:08.000,22,11146492,7645,0,1769072767,13133.447074429998,32664.91620696,53288.01608856 2026-01-22,09:06:09.000,22,11146568,7685,0,1769072768,13133.372975019993,29436.464010869997,53287.98814008 2026-01-22,09:06:11.000,22,11146420,6725,0,1769072770,13133.298875610002,27130.39752441,53287.8903204 2026-01-22,09:06:12.000,22,11146474,7805,0,1769072771,13133.238248820002,29436.471059999996,53287.87634616001 2026-01-22,09:06:13.000,22,11146521,8245,0,1769072772,13133.157413100002,31281.291823170002,53287.85538480001 2026-01-22,09:06:14.000,22,11146489,8325,0,1769072773,13133.015950590001,26669.2645872,53287.72262952 2026-01-22,09:06:15.000,22,11146527,8045,0,1769072774,13132.86775176999,33587.301916590004,53287.77153936 2026-01-22,09:06:16.000,22,11146536,7725,0,1769072775,13132.719552949995,32203.529501070007,53287.67371968 2026-01-22,09:06:17.000,22,11146555,7125,0,1769072776,13132.60503567999,29897.42071983,53287.65974544001 2026-01-22,09:06:18.000,22,11146682,7805,0,1769072777,13132.477045789994,29897.25154071,53287.60384848 2026-01-22,09:06:19.000,22,11146529,7925,0,1769072778,13132.402946379989,32202.96557067,53287.58288712 2026-01-22,09:06:20.000,22,11146456,7484,0,1769072779,13132.322110659989,28974.33714633,53287.4361576 2026-01-22,09:06:22.000,22,11146611,7965,0,1769072781,13132.261483869988,27129.086386230003,53287.40122200001 2026-01-22,09:06:23.000,22,11146608,7885,0,1769072782,13132.248011249998,28051.190130660005,53287.3662864 2026-01-22,09:06:24.000,22,11146536,7885,0,1769072783,13132.207593389998,27128.719831470007,53287.2964152 2026-01-22,09:06:25.000,22,11146633,8245,0,1769072784,13132.146966599998,30818.142834779996,53287.261479600005 2026-01-22,09:06:26.000,22,11146535,7965,0,1769072785,13132.059394570002,30356.826620189997,53287.19859552 2026-01-22,09:06:27.000,22,11146453,8325,0,1769072786,13131.884250509996,32662.688681879998,53287.06584024001 2026-01-22,09:06:28.000,22,11146531,8245,0,1769072787,13131.742787999996,32662.759173180006,53287.00994328 2026-01-22,09:06:29.000,22,11146531,8005,0,1769072788,13131.61479811,34046.348311320005,53286.94705920001 2026-01-22,09:06:30.000,22,11146613,8205,0,1769072789,13131.4733356,28511.998807890006,53286.89116224 2026-01-22,09:06:31.000,22,11146603,8365,0,1769072790,13131.318400469994,30818.072343480002,53286.9819948 2026-01-22,09:06:33.000,22,11146544,7605,0,1769072792,13131.143256409989,29434.51140186,53286.86321376 2026-01-22,09:06:34.000,22,11146471,8085,0,1769072793,13131.082629619988,34507.70682069,53286.758406960005 2026-01-22,09:06:35.000,22,11146503,8005,0,1769072794,13131.055684379993,28512.273723959996,53286.63263880001 2026-01-22,09:06:36.000,22,11146580,7885,0,1769072795,13131.136520099994,33124.188173849994,53286.639625920005 2026-01-22,09:06:37.000,22,11146496,7805,0,1769072796,13131.26450998999,32662.921303170006,53286.71648424 2026-01-22,09:06:38.000,22,11146547,8245,0,1769072797,13131.35208202,29434.4973036,53286.61866456 2026-01-22,09:06:39.000,22,11146545,8085,0,1769072798,13131.379027259994,32201.598039450007,53286.61866456 2026-01-22,09:06:40.000,22,11146563,7365,0,1769072799,13131.42618142999,31279.170035040006,53286.54879336 2026-01-22,09:06:41.000,22,11146558,7685,0,1769072800,13131.48680821999,28512.090446579998,53286.5977032 2026-01-22,09:06:42.000,22,11146534,6885,0,1769072801,13131.560907629995,31740.38051268,53286.520844880004 2026-01-22,09:06:44.000,22,11146476,7645,0,1769072803,13131.50701714999,29895.743026890006,53286.51385776001 2026-01-22,09:06:45.000,22,11146539,8405,0,1769072804,13131.540698699995,33124.11063342,53286.58372896001 2026-01-22,09:06:46.000,22,11146567,8045,0,1769072805,13131.54743500999,26667.431813400006,53286.60469032 2026-01-22,09:06:47.000,22,11146500,7484,0,1769072806,13131.53396239,31279.325115900006,53286.56276760001 2026-01-22,09:06:48.000,22,11146455,8245,0,1769072807,13131.52722607999,30356.79842367,53286.639625920005 2026-01-22,09:06:49.000,22,11146591,8245,0,1769072808,13131.50701714999,31740.190186170003,53286.57674184 2026-01-22,09:06:50.000,22,11146644,7885,0,1769072809,13131.43291774,27128.14180281,53286.5977032 2026-01-22,09:06:51.000,22,11146447,8325,0,1769072810,13131.41270881,29433.905176679997,53286.590716080005 2026-01-22,09:06:52.000,22,11146556,7845,0,1769072811,13131.291455229999,27589.049167859994,53286.60469032 2026-01-22,09:06:53.000,22,11146553,7165,0,1769072812,13131.149992719998,30817.219398750007,53286.541806240006 2026-01-22,09:06:55.000,22,11146576,7885,0,1769072814,13131.028739139998,31277.562833400007,53286.56975472 2026-01-22,09:06:56.000,22,11146507,8165,0,1769072815,13131.015266519993,27587.900159669996,53286.47892216 2026-01-22,09:06:57.000,22,11146536,7605,0,1769072816,13131.008530209998,27587.505408390003,53286.423025200005 2026-01-22,09:06:58.000,22,11146618,7605,0,1769072817,13131.001793899988,31737.863973269996,53286.40905096 2026-01-22,09:06:59.000,22,11146484,7805,0,1769072818,13131.082629619988,27125.653459919995,53286.40206384 2026-01-22,09:07:00.000,22,11146571,8325,0,1769072819,13131.143256409989,32659.523622509994,53286.32520552001 2026-01-22,09:07:01.000,22,11146488,7765,0,1769072820,13131.277982609994,25741.486293120004,53286.353154000004 2026-01-22,09:07:02.000,22,11146470,7685,0,1769072821,13131.43291774,31736.496442050004,53286.22738584001 2026-01-22,09:07:03.000,22,11146559,8565,0,1769072822,13131.601325489995,29430.373562549998,53286.22039872 2026-01-22,09:07:04.000,22,11146525,8125,0,1769072823,13131.742787999996,31735.91136426,53286.185463120004 2026-01-22,09:07:06.000,22,11146493,7165,0,1769072825,13131.944877299997,25739.92843539,53286.16450176 2026-01-22,09:07:07.000,22,11146496,7845,0,1769072826,13131.998767780002,32656.950690059995,53286.15052752001 2026-01-22,09:07:08.000,22,11146407,8125,0,1769072827,13132.045921949997,30350.686827960002,53286.09463056 2026-01-22,09:07:09.000,22,11146447,8125,0,1769072828,13132.288429109998,28505.689836539997,53285.97584952 2026-01-22,09:07:10.000,22,11146421,8205,0,1769072829,13132.57135413,31733.408923109993,53285.94790104 2026-01-22,09:07:11.000,22,11146515,8125,0,1769072830,13132.79365236,30349.657654979994,53285.968862400005 2026-01-22,09:07:12.000,22,11146562,7605,0,1769072831,13133.056368450001,28043.57707026,53285.98283664001 2026-01-22,09:07:13.000,22,11146511,8205,0,1769072832,13133.197830960002,32193.731210369995,53285.86405560001 2026-01-22,09:07:14.000,22,11146519,8005,0,1769072833,13133.386447639998,30809.817812249996,53285.86405560001 2026-01-22,09:07:15.000,22,11146489,8205,0,1769072834,13133.615482179994,30809.62748574,53285.850081360004 2026-01-22,09:07:17.000,22,11146631,8245,0,1769072836,13133.8310441,29425.55900676,53285.95488816 2026-01-22,09:07:18.000,22,11146418,7445,0,1769072837,13133.87146196,32192.102861339998,53285.79418440001 2026-01-22,09:07:19.000,22,11146544,7965,0,1769072838,13133.85125303,28041.434134740004,53285.8989912 2026-01-22,09:07:20.000,22,11146518,7765,0,1769072839,13133.78388992999,28041.109874760004,53285.97584952 2026-01-22,09:07:21.000,22,11146537,7445,0,1769072840,13133.75020838,28040.792663910004,53285.94790104 2026-01-22,09:07:22.000,22,11146631,8125,0,1769072841,13133.649163729999,30807.181437630003,53285.9339268 2026-01-22,09:07:23.000,22,11146583,8245,0,1769072842,13133.561591699989,32651.579253000004,53285.871042720006 2026-01-22,09:07:24.000,22,11146517,8165,0,1769072843,13133.554855389993,29884.365731070007,53285.919952560005 2026-01-22,09:07:25.000,22,11146579,8125,0,1769072844,13133.534646459993,31267.503724890004,53285.96187528001 2026-01-22,09:07:26.000,22,11146515,8205,0,1769072845,13133.548119079998,28961.486582340003,53285.9339268 2026-01-22,09:07:28.000,22,11146567,7805,0,1769072847,13133.608745869999,30344.31441444,53285.92693968 2026-01-22,09:07:29.000,22,11146501,8325,0,1769072848,13133.615482179994,31727.41716261,53285.91296544001 2026-01-22,09:07:30.000,22,11146445,8285,0,1769072849,13133.75020838,31266.220783230005,53285.968862400005 2026-01-22,09:07:31.000,22,11146498,7565,0,1769072850,13133.86472564999,26193.737326529998,53285.90597832 2026-01-22,09:07:32.000,22,11146548,7805,0,1769072851,13133.878198269995,26654.764526789993,53285.90597832 2026-01-22,09:07:33.000,22,11146479,8165,0,1769072852,13133.72326313999,30804.770635170004,53285.98982376001 2026-01-22,09:07:34.000,22,11146499,8085,0,1769072853,13133.548119079998,28499.077752600002,53285.968862400005 2026-01-22,09:07:35.000,22,11146564,7565,0,1769072854,13133.244985129997,28037.81088192,53285.95488816 2026-01-22,09:07:36.000,22,11146485,8285,0,1769072855,13132.989005349991,32648.999271420005,53286.017772240004 2026-01-22,09:07:37.000,22,11146507,8005,0,1769072856,13132.63198092,26654.292235080007,53285.89200408001 2026-01-22,09:07:39.000,22,11146444,6725,0,1769072858,13131.965086229997,27576.81187818,53285.92693968 2026-01-22,09:07:40.000,22,11146490,7965,0,1769072859,13131.61479811,32649.238941839998,53285.850081360004 2026-01-22,09:07:41.000,22,11146564,7765,0,1769072860,13131.163465339989,30343.694090999998,53285.90597832 2026-01-22,09:07:42.000,22,11146518,7605,0,1769072861,13130.718868880002,25271.288174729998,53285.81514576001 2026-01-22,09:07:43.000,22,11146659,8405,0,1769072862,13130.33489921,28037.980061039998,53285.79418440001 2026-01-22,09:07:44.000,22,11146619,8085,0,1769072863,13130.038501569994,31265.78373717,53285.66841624 2026-01-22,09:07:45.000,22,11146502,7725,0,1769072864,13129.829675959998,27576.854172959997,53285.61251928 2026-01-22,09:07:46.000,22,11146292,7845,0,1769072865,13129.620850350002,32188.176495930005,53285.535660960006 2026-01-22,09:07:47.000,22,11146599,7565,0,1769072866,13129.398552120001,33571.65284799,53285.60553216001 2026-01-22,09:07:48.000,22,11146523,8205,0,1769072867,13129.304243779996,33110.55515643,53285.47277688 2026-01-22,09:07:50.000,22,11146524,7445,0,1769072869,13129.243616989996,25271.563090800002,53285.347008720004 2026-01-22,09:07:51.000,22,11146510,7725,0,1769072870,13129.27729854,29882.85721725,53285.36098296001 2026-01-22,09:07:52.000,22,11146469,7165,0,1769072871,13129.23014436999,30805.172435579996,53285.40290568 2026-01-22,09:07:53.000,22,11146674,7725,0,1769072872,13129.29750747,33572.089894050005,53285.34002160001 2026-01-22,09:07:54.000,22,11146514,7885,0,1769072873,13129.20993543999,24349.79770461,53285.39591856 2026-01-22,09:07:55.000,22,11146491,8325,0,1769072874,13129.27056222999,31266.91159797,53285.38194432 2026-01-22,09:07:56.000,22,11146514,7845,0,1769072875,13129.23688068,29883.745407630006,53285.416879920005 2026-01-22,09:07:57.000,22,11146491,7565,0,1769072876,13129.304243779996,27578.27104809,53285.49373824 2026-01-22,09:07:58.000,22,11146510,7925,0,1769072877,13129.465915219997,21122.713039740003,53285.38893144001 2026-01-22,09:07:59.000,22,11146314,7765,0,1769072878,13129.654531899992,28039.946768309994,53285.55662232001 2026-01-22,09:08:01.000,22,11146431,8125,0,1769072880,13130.06544680999,29884.971956249996,53285.66142912 2026-01-22,09:08:02.000,22,11146416,7685,0,1769072881,13130.200173009995,30807.301272840006,53285.72431320001 2026-01-22,09:08:03.000,22,11146480,7645,0,1769072882,13130.14628252999,30346.464399090008,53285.72431320001 2026-01-22,09:08:04.000,22,11146473,8285,0,1769072883,13130.13280991,27579.99808494,53285.7592488 2026-01-22,09:08:05.000,22,11146490,7725,0,1769072884,13130.025028949989,34036.1693676,53285.85706848 2026-01-22,09:08:06.000,22,11146520,7645,0,1769072885,13129.816203339993,27580.301197530003,53285.72431320001 2026-01-22,09:08:07.000,22,11146560,7765,0,1769072886,13129.701686070002,30347.19750861,53285.919952560005 2026-01-22,09:08:08.000,22,11146652,7685,0,1769072887,13129.553487249992,31269.555021720007,53285.85706848 2026-01-22,09:08:09.000,22,11146639,8125,0,1769072888,13129.398552120001,31730.730253710004,53285.871042720006 2026-01-22,09:08:10.000,22,11146537,8125,0,1769072889,13129.27729854,25735.706006520006,53285.92693968 2026-01-22,09:08:12.000,22,11146586,7645,0,1769072891,13129.081945549995,34036.112974560005,53285.97584952 2026-01-22,09:08:13.000,22,11146571,8525,0,1769072892,13129.041527689995,31269.336498689998,53285.968862400005 2026-01-22,09:08:14.000,22,11146481,8205,0,1769072893,13128.93374673,28502.510678909995,53285.97584952 2026-01-22,09:08:15.000,22,11146544,7765,0,1769072894,13128.90680148999,34036.387890629994,53285.98982376001 2026-01-22,09:08:16.000,22,11146543,8405,0,1769072895,13128.819229459994,28963.700009160006,53286.01078512001 2026-01-22,09:08:17.000,22,11146528,7565,0,1769072896,13128.792284219999,28963.580173950002,53285.94091392001 2026-01-22,09:08:18.000,22,11146400,7765,0,1769072897,13128.792284219999,23430.083615249998,53285.919952560005 2026-01-22,09:08:19.000,22,11146537,8205,0,1769072898,13128.684503259989,30808.210610609996,53285.84309424001 2026-01-22,09:08:20.000,22,11146568,7805,0,1769072899,13128.563249680003,28502.433138480003,53285.95488816 2026-01-22,09:08:21.000,22,11146536,7805,0,1769072900,13128.394841929992,30346.781609939993,53285.83610712 2026-01-22,09:08:23.000,22,11146464,7725,0,1769072902,13127.95024546999,31729.736326380007,53285.703351840006 2026-01-22,09:08:24.000,22,11146592,7765,0,1769072903,13127.721210929994,30345.963910859995,53285.64745488001 2026-01-22,09:08:25.000,22,11146485,8325,0,1769072904,13127.674056759999,31729.15829772,53285.6195064 2026-01-22,09:08:26.000,22,11146517,8285,0,1769072905,13127.566275799989,31267.799788350007,53285.535660960006 2026-01-22,09:08:27.000,22,11146509,8205,0,1769072906,13127.579748419994,30345.407029590002,53285.38893144001 2026-01-22,09:08:28.000,22,11146456,7805,0,1769072907,13127.552803179999,31267.581265319997,53285.31207312001 2026-01-22,09:08:29.000,22,11146392,7445,0,1769072908,13127.532594249999,27578.40498156,53285.179317840004 2026-01-22,09:08:30.000,22,11146562,7845,0,1769072909,13127.512385319998,28500.54397164,53285.10944664 2026-01-22,09:08:31.000,22,11146565,8205,0,1769072910,13127.451758529998,32189.388946289997,53284.96970424 2026-01-22,09:08:32.000,22,11146498,7685,0,1769072911,13127.384395429988,28500.191515140003,53284.815987600006 2026-01-22,09:08:34.000,22,11146403,8205,0,1769072913,13127.377659119993,28038.57923709,53284.58541264 2026-01-22,09:08:35.000,22,11146518,7685,0,1769072914,13127.370922809998,24810.521792280008,53284.43868312 2026-01-22,09:08:36.000,22,11146595,8605,0,1769072915,13127.485440079989,33110.54105817,53284.3268892 2026-01-22,09:08:37.000,22,11146512,7845,0,1769072916,13127.471967459998,29882.575252049995,53284.291953600004 2026-01-22,09:08:38.000,22,11146571,8165,0,1769072917,13127.519121629994,29882.462465970006,53284.194133920006 2026-01-22,09:08:39.000,22,11146697,7245,0,1769072918,13127.465231149989,34493.31249723,53284.075352880005 2026-01-22,09:08:40.000,22,11146500,7845,0,1769072919,13127.485440079989,28959.58331724,53283.92862336001 2026-01-22,09:08:41.000,22,11146511,8125,0,1769072920,13127.579748419994,34031.566285709996,53283.87971352001 2026-01-22,09:08:42.000,22,11146426,7645,0,1769072921,13127.653847829999,28498.069727010006,53283.70503552 2026-01-22,09:08:43.000,22,11146610,7645,0,1769072922,13127.842464509995,30803.283268739993,53283.61420296001 2026-01-22,09:08:45.000,22,11146502,7725,0,1769072924,13128.05802643,31264.134240750005,53283.56529312001 2026-01-22,09:08:46.000,22,11146492,7805,0,1769072925,13128.125389529996,28958.448407310003,53283.55131888 2026-01-22,09:08:47.000,22,11146538,7885,0,1769072926,13128.152334769991,25269.539990489997,53283.53035752 2026-01-22,09:08:48.000,22,11146465,8285,0,1769072927,13128.246643109997,23886.155277120008,53283.474460560006 2026-01-22,09:08:49.000,22,11146505,8165,0,1769072928,13128.361160380002,31725.112097100005,53283.48144768 2026-01-22,09:08:50.000,22,11146513,7045,0,1769072929,13128.529568129998,31263.915717719996,53283.49542192001 2026-01-22,09:08:51.000,22,11146483,8205,0,1769072930,13128.718184809994,27574.831072650006,53283.53734464 2026-01-22,09:08:52.000,22,11146534,7725,0,1769072931,13128.839438389994,28957.99726299,53283.51638328001 2026-01-22,09:08:53.000,22,11146523,7165,0,1769072932,13128.920274109994,31263.40818036,53283.51638328001 2026-01-22,09:08:54.000,22,11146616,7805,0,1769072933,13128.99437352,34952.12627067001,53283.71900976 2026-01-22,09:08:56.000,22,11146572,7605,0,1769072935,13129.081945549995,31723.977187170007,53283.77490672 2026-01-22,09:08:57.000,22,11146444,8005,0,1769072936,13129.18972650999,26190.529972379998,53283.788880960004 2026-01-22,09:08:58.000,22,11146386,8165,0,1769072937,13129.378343190001,32646.17257029,53283.89368776 2026-01-22,09:08:59.000,22,11146664,7725,0,1769072938,13129.560223560002,30340.61362119,53283.85176504001 2026-01-22,09:09:00.000,22,11146465,8405,0,1769072939,13129.795994409993,26190.565218029995,53283.92862336001 2026-01-22,09:09:01.000,22,11146414,7725,0,1769072940,13129.944193229989,28035.019426440005,53284.005481680004 2026-01-22,09:09:02.000,22,11146478,7565,0,1769072941,13130.159755149994,31262.773758659998,53284.124262720004 2026-01-22,09:09:03.000,22,11146523,8285,0,1769072942,13130.321426589995,31723.688172840004,53284.21509528001 2026-01-22,09:09:04.000,22,11146489,8165,0,1769072943,13130.45615279,33107.12927925,53284.29894072 2026-01-22,09:09:05.000,22,11146498,8165,0,1769072944,13130.604351609996,29879.269210080005,53284.257018 2026-01-22,09:09:07.000,22,11146549,8165,0,1769072946,13130.752550429992,31262.632776059996,53284.34785056 2026-01-22,09:09:08.000,22,11146400,7645,0,1769072947,13130.718868880002,28496.03957757,53284.59239976 2026-01-22,09:09:09.000,22,11146626,6725,0,1769072948,13130.664978399996,31262.787856919997,53284.606374 2026-01-22,09:09:10.000,22,11146511,8245,0,1769072949,13130.36858075999,28496.22285495,53284.648296720006 2026-01-22,09:09:11.000,22,11146576,7125,0,1769072950,13130.078919429994,30801.640821449997,53284.66925808001 2026-01-22,09:09:12.000,22,11146505,7245,0,1769072951,13129.728631309998,26651.528976119997,53284.73912928001 2026-01-22,09:09:13.000,22,11146570,7845,0,1769072952,13129.33792533,26651.49373047,53284.781052 2026-01-22,09:09:14.000,22,11146435,8245,0,1769072953,13129.102154479995,32184.595537889996,53284.80201336 2026-01-22,09:09:15.000,22,11146488,7965,0,1769072954,13128.852911009999,29417.84725854,53284.73912928001 2026-01-22,09:09:16.000,22,11146511,8325,0,1769072955,13128.617140159993,27112.344702479997,53284.77406488 2026-01-22,09:09:18.000,22,11146505,8165,0,1769072957,13128.394841929992,34028.99335326,53284.68323232 2026-01-22,09:09:19.000,22,11146571,8125,0,1769072958,13128.307269899997,31723.667025450006,53284.66925808001 2026-01-22,09:09:20.000,22,11146512,7845,0,1769072959,13128.186016319996,32184.983240040005,53284.676245200004 2026-01-22,09:09:21.000,22,11146502,7685,0,1769072960,13128.132125839991,32185.18766481,53284.63432248 2026-01-22,09:09:22.000,22,11146429,8325,0,1769072961,13128.125389529996,31724.252103239996,53284.59239976 2026-01-22,09:09:23.000,22,11146479,8245,0,1769072962,13128.024344879996,30341.11410942,53284.578425520005 2026-01-22,09:09:24.000,22,11146489,8205,0,1769072963,13127.93677285,28957.898575169995,53284.66227096 2026-01-22,09:09:25.000,22,11146478,7685,0,1769072964,13127.95024546999,32185.793889990004,53284.578425520005 2026-01-22,09:09:26.000,22,11146594,7885,0,1769072965,13128.01760857,33569.361880740005,53284.52252856001 2026-01-22,09:09:27.000,22,11146565,8005,0,1769072966,13128.07823536,36335.98327575,53284.4666316 2026-01-22,09:09:29.000,22,11146542,7525,0,1769072968,13128.138862150001,28497.082848809994,53284.37579904 2026-01-22,09:09:30.000,22,11146567,7445,0,1769072969,13128.219697870001,30802.705240080002,53284.257018 2026-01-22,09:09:31.000,22,11146509,7245,0,1769072970,13128.421787170002,23424.726276450005,53284.3967604 2026-01-22,09:09:32.000,22,11146537,7965,0,1769072971,13128.623876469988,32185.927823460006,53284.27797936 2026-01-22,09:09:33.000,22,11146591,8045,0,1769072972,13128.772075289999,28958.18054037,53284.25003088 2026-01-22,09:09:34.000,22,11146460,7725,0,1769072973,13128.832702079999,27574.838121780005,53284.257018 2026-01-22,09:09:35.000,22,11146602,7885,0,1769072974,13128.873119939999,24808.223775899998,53284.312914960006 2026-01-22,09:09:36.000,22,11146481,7125,0,1769072975,13128.94721934999,29419.264133670004,53284.30592784001 2026-01-22,09:09:37.000,22,11146463,8365,0,1769072976,13129.04826399999,28497.096947070007,53284.30592784001 2026-01-22,09:09:38.000,22,11146338,7765,0,1769072977,13129.19646282,25269.279172680006,53284.2220824 2026-01-22,09:09:40.000,22,11146566,7805,0,1769072979,13129.432233669992,30802.543110090002,53284.20810816 2026-01-22,09:09:41.000,22,11146645,8125,0,1769072980,13129.600641420002,28958.16644211,53284.22906952 2026-01-22,09:09:42.000,22,11146541,7245,0,1769072981,13129.701686070002,31263.774735119994,53284.20810816 2026-01-22,09:09:43.000,22,11146519,8045,0,1769072982,13129.836412269993,23885.986097999994,53284.312914960006 2026-01-22,09:09:44.000,22,11146602,7645,0,1769072983,13129.897039059993,29419.496754959997,53284.31990208 2026-01-22,09:09:45.000,22,11146539,8205,0,1769072984,13130.004820019989,29880.481660439997,53284.30592784001 2026-01-22,09:09:46.000,22,11146508,7925,0,1769072985,13130.058710499994,27574.957956989994,53284.257018 2026-01-22,09:09:47.000,22,11146428,7885,0,1769072986,13130.220381939995,31263.915717719996,53284.34785056 2026-01-22,09:09:48.000,22,11146436,7525,0,1769072987,13130.28774503999,25730.46850293,53284.410734640005 2026-01-22,09:09:49.000,22,11146506,7685,0,1769072988,13130.442680169996,25269.32851659,53284.3967604 2026-01-22,09:09:51.000,22,11146478,7645,0,1769072990,13130.792968289992,31724.731444079996,53284.40374752001 2026-01-22,09:09:52.000,22,11146538,7925,0,1769072991,13131.022002829988,25730.16539034,53284.410734640005 2026-01-22,09:09:53.000,22,11146586,7885,0,1769072992,13131.183674269989,31724.717345819998,53284.48759296 2026-01-22,09:09:54.000,22,11146428,7885,0,1769072993,13131.30492784999,28035.696142920002,53284.50156720001 2026-01-22,09:09:55.000,22,11146408,7925,0,1769072994,13131.39249988,28957.947919080005,53284.49458008 2026-01-22,09:09:56.000,22,11146544,7805,0,1769072995,13131.42618142999,30341.212797240005,53284.52252856001 2026-01-22,09:09:57.000,22,11146569,8245,0,1769072996,13131.51375346,31263.323590800006,53284.5365028 2026-01-22,09:09:58.000,22,11146462,6965,0,1769072997,13131.55417132,27113.070762870004,53284.55047704001 2026-01-22,09:09:59.000,22,11146490,7645,0,1769072998,13131.69563383,31263.034576470003,53284.55746416 2026-01-22,09:10:00.000,22,11146476,7965,0,1769072999,13131.816887410001,31723.829155440006,53284.64130960001 2026-01-22,09:10:02.000,22,11146431,7965,0,1769073001,13131.830360029991,32184.54619398,53284.66227096 2026-01-22,09:10:03.000,22,11146486,7925,0,1769073002,13131.722579069996,27112.231916400007,53284.77406488 2026-01-22,09:10:04.000,22,11146548,7205,0,1769073003,13131.61479811,29878.796918370004,53284.76009064 2026-01-22,09:10:05.000,22,11146611,8325,0,1769073004,13131.59458918,33567.50091042,53284.80201336 2026-01-22,09:10:06.000,22,11146563,8005,0,1769073005,13131.44639035999,28034.28631692,53284.73214216 2026-01-22,09:10:07.000,22,11146447,7965,0,1769073006,13131.51375346,31723.173586350007,53284.85791032001 2026-01-22,09:10:08.000,22,11146642,7645,0,1769073007,13131.38576356999,33567.4727139,53284.90682016001 2026-01-22,09:10:09.000,22,11146568,7765,0,1769073008,13131.271246299999,26650.647834870004,53284.94874288 2026-01-22,09:10:10.000,22,11146569,8165,0,1769073009,13131.230828439999,27572.765677560004,53285.02560120001 2026-01-22,09:10:11.000,22,11146573,8325,0,1769073010,13131.251037369999,28494.6368007,53285.00463984001 2026-01-22,09:10:13.000,22,11146432,7845,0,1769073012,13131.560907629995,34027.773853770006,53285.081498160005 2026-01-22,09:10:14.000,22,11146518,7685,0,1769073013,13131.796678480001,30338.794945650006,53285.22822768 2026-01-22,09:10:15.000,22,11146550,8125,0,1769073014,13132.005504089997,31261.096065720005,53285.305086 2026-01-22,09:10:16.000,22,11146423,8365,0,1769073015,13132.173911839993,28033.546158269994,53285.39591856 2026-01-22,09:10:17.000,22,11146458,6765,0,1769073016,13132.207593389998,28033.440421320003,53285.42386704 2026-01-22,09:10:18.000,22,11146529,8165,0,1769073017,13132.322110659989,32644.480779089994,53285.4448284 2026-01-22,09:10:19.000,22,11146448,7685,0,1769073018,13132.234538629993,28494.46762158,53285.50771248001 2026-01-22,09:10:20.000,22,11146399,8405,0,1769073019,13132.355792209994,30799.970177640003,53285.57758368001 2026-01-22,09:10:21.000,22,11146472,7645,0,1769073020,13132.456836859994,30338.72445435,53285.73130032 2026-01-22,09:10:22.000,22,11146533,8085,0,1769073021,13132.376001139994,32644.071929550002,53285.71033896 2026-01-22,09:10:24.000,22,11146498,7565,0,1769073023,13132.268220179998,27571.6942098,53285.89200408001 2026-01-22,09:10:25.000,22,11146403,8165,0,1769073024,13132.180648150003,31721.65097427,53285.919952560005 2026-01-22,09:10:26.000,22,11146492,7845,0,1769073025,13132.018976710002,28954.909744050005,53285.968862400005 2026-01-22,09:10:27.000,22,11146366,7805,0,1769073026,13131.978558850002,24343.86938628,53285.871042720006 2026-01-22,09:10:28.000,22,11146411,8085,0,1769073027,13131.810151099991,32643.30357438,53285.98283664001 2026-01-22,09:10:29.000,22,11146546,7525,0,1769073028,13131.709106449991,29415.485799989998,53286.09463056 2026-01-22,09:10:30.000,22,11146390,7805,0,1769073029,13131.66868858999,29876.470705469997,53286.10860480001 2026-01-22,09:10:31.000,22,11146521,8285,0,1769073030,13131.63500704,34487.341884120004,53286.09463056 2026-01-22,09:10:32.000,22,11146563,8205,0,1769073031,13131.62827072999,28031.924858369995,53286.038733600006 2026-01-22,09:10:33.000,22,11146451,7325,0,1769073032,13131.520489769995,31259.608699289995,53286.12257904 2026-01-22,09:10:35.000,22,11146412,7765,0,1769073034,13131.46659928999,27570.813068550007,53286.0736692 2026-01-22,09:10:36.000,22,11146493,8325,0,1769073035,13131.40597249999,26648.76571716,53286.05270784 2026-01-22,09:10:37.000,22,11146510,7565,0,1769073036,13131.30492784999,33104.09110422,53286.15052752001 2026-01-22,09:10:38.000,22,11146446,7805,0,1769073037,13131.244301059989,29876.421361560002,53286.05969496001 2026-01-22,09:10:39.000,22,11146466,7565,0,1769073038,13131.170201649998,34487.285491079994,53286.15751464001 2026-01-22,09:10:40.000,22,11146428,7885,0,1769073039,13131.190410579999,29414.935967850004,53286.04572072 2026-01-22,09:10:41.000,22,11146441,8125,0,1769073040,13131.102838549989,32181.317692440003,53286.02475936 2026-01-22,09:10:42.000,22,11146542,7565,0,1769073041,13131.096102239993,24803.698234440002,53286.1435404 2026-01-22,09:10:43.000,22,11146245,8205,0,1769073042,13131.116311169993,29414.379086579997,53286.10860480001 2026-01-22,09:10:44.000,22,11146413,8165,0,1769073043,13131.237564749994,26186.65295088,53286.03174648001 2026-01-22,09:10:46.000,22,11146485,8125,0,1769073045,13131.44639035999,31258.635919349996,53286.08065632001 2026-01-22,09:10:47.000,22,11146466,7805,0,1769073046,13131.44639035999,32180.753762039996,53286.11559192 2026-01-22,09:10:48.000,22,11146523,7165,0,1769073047,13131.439654049995,26186.737540439994,53286.04572072 2026-01-22,09:10:49.000,22,11146470,6925,0,1769073048,13131.43291774,24342.4172655,53286.05270784 2026-01-22,09:10:50.000,22,11146463,8325,0,1769073049,13131.32513677999,29414.372037449997,53286.09463056 2026-01-22,09:10:51.000,22,11146400,7565,0,1769073050,13131.230828439999,34486.44664461,53286.12257904 2026-01-22,09:10:52.000,22,11146414,7845,0,1769073051,13131.129783789998,27569.896681650003,53286.16450176 2026-01-22,09:10:53.000,22,11146328,7645,0,1769073052,13130.974848659993,34024.869612209994,53286.04572072 2026-01-22,09:10:54.000,22,11146337,8125,0,1769073053,13130.988321279998,29413.744664879996,53286.15052752001 2026-01-22,09:10:55.000,22,11146445,8285,0,1769073054,13131.022002829988,31257.754778100003,53286.11559192 2026-01-22,09:10:57.000,22,11146527,8125,0,1769073056,13131.40597249999,30796.459710900002,53286.24136008 2026-01-22,09:10:58.000,22,11146489,7205,0,1769073057,13131.661952279996,29874.02465736,53286.206424480006 2026-01-22,09:10:59.000,22,11146456,7685,0,1769073058,13131.69563383,34023.67126011,53286.22039872 2026-01-22,09:11:00.000,22,11146450,7965,0,1769073059,13131.769733239991,29412.877621890002,53286.26232144 2026-01-22,09:11:01.000,22,11146388,7725,0,1769073060,13131.769733239991,26646.312619920005,53286.29026992 2026-01-22,09:11:02.000,22,11146502,7685,0,1769073061,13132.005504089997,33101.511122640004,53286.374115360006 2026-01-22,09:11:03.000,22,11146525,8365,0,1769073062,13132.120021360002,28951.843372500007,53286.33219264 2026-01-22,09:11:04.000,22,11146493,8285,0,1769073063,13132.234538629993,32179.520164290007,53286.43001232 2026-01-22,09:11:05.000,22,11146557,8045,0,1769073064,13132.295165419993,26185.503942690004,53286.61866456 2026-01-22,09:11:06.000,22,11146371,8165,0,1769073065,13132.382737449989,25724.441496779997,53286.56276760001 2026-01-22,09:11:08.000,22,11146470,7405,0,1769073067,13132.71281664,31257.395272470007,53286.68154864001 2026-01-22,09:11:09.000,22,11146450,7605,0,1769073068,13133.090049999992,28490.907810930003,53286.8422524 2026-01-22,09:11:10.000,22,11146452,7765,0,1769073069,13133.615482179994,32640.73769106,53286.89814936001 2026-01-22,09:11:11.000,22,11146388,7885,0,1769073070,13134.08702387999,35407.18285782001,53287.044878880006 2026-01-22,09:11:12.000,22,11146485,8085,0,1769073071,13134.464257239997,30335.249233259994,53287.19859552 2026-01-22,09:11:13.000,22,11146425,8045,0,1769073072,13134.875172149994,29874.285475170007,53287.37327352001 2026-01-22,09:11:14.000,22,11146398,7445,0,1769073073,13135.20525133999,34484.99452383,53287.52000304001 2026-01-22,09:11:15.000,22,11146417,8085,0,1769073074,13135.569012079992,30335.206938479998,53287.72262952 2026-01-22,09:11:16.000,22,11146515,8325,0,1769073075,13135.926036509998,29413.0679484,53287.89730752 2026-01-22,09:11:17.000,22,11146529,8125,0,1769073076,13136.296533559995,31718.563455330004,53288.10692112 2026-01-22,09:11:19.000,22,11146443,8125,0,1769073078,13137.192462789993,33101.814235230006,53288.40736728001 2026-01-22,09:11:20.000,22,11146449,8205,0,1769073079,13137.65053187,30796.33987569,53288.603006640005 2026-01-22,09:11:21.000,22,11146474,7565,0,1769073080,13138.155755120002,33562.77799332001,53288.819607360005 2026-01-22,09:11:22.000,22,11146459,8245,0,1769073081,13138.55993371999,32640.56851194,53289.08511792 2026-01-22,09:11:23.000,22,11146446,7565,0,1769073082,13138.916958149995,29412.89172015,53289.23184744 2026-01-22,09:11:24.000,22,11146571,8245,0,1769073083,13139.280718889997,29874.010559100003,53289.48338376001 2026-01-22,09:11:25.000,22,11146532,7805,0,1769073084,13139.610798079993,28951.794028589997,53289.76286856 2026-01-22,09:11:26.000,22,11146590,7685,0,1769073085,13139.94761358,27568.564396079993,53289.93055944 2026-01-22,09:11:27.000,22,11146578,7685,0,1769073086,13140.358528489996,29413.018604490004,53290.25895408 2026-01-22,09:11:28.000,22,11146534,7805,0,1769073087,13140.755970779988,31718.507062289995,53290.39170936001 2026-01-22,09:11:30.000,22,11146560,7765,0,1769073089,13141.47001964,23880.48072747,53290.97862744 2026-01-22,09:11:31.000,22,11146550,7805,0,1769073090,13141.746208349992,28491.471741329995,53291.20221528 2026-01-22,09:11:32.000,22,11146446,7645,0,1769073091,13141.867461929993,29413.68827184,53291.49567432001 2026-01-22,09:11:33.000,22,11146488,7685,0,1769073092,13141.988715509993,33102.413411279995,53291.76118488001 2026-01-22,09:11:34.000,22,11146435,8405,0,1769073093,13142.049342299993,27108.48882837,53291.99175984 2026-01-22,09:11:35.000,22,11146601,8165,0,1769073094,13142.170595879994,32641.491947970004,53292.22932192 2026-01-22,09:11:36.000,22,11146480,7565,0,1769073095,13142.21775004999,27108.559319670007,53292.38303856001 2026-01-22,09:11:37.000,22,11146485,8285,0,1769073096,13142.29858576999,29413.970237040005,53292.627587760006 2026-01-22,09:11:38.000,22,11146515,8085,0,1769073097,13142.433311969995,31719.627873959995,53292.914059680006 2026-01-22,09:11:39.000,22,11146466,7885,0,1769073098,13142.3861578,27108.686204009995,53293.13764752 2026-01-22,09:11:41.000,22,11146495,8165,0,1769073100,13142.514147689995,28031.21994537,53293.47302928 2026-01-22,09:11:42.000,22,11146540,7484,0,1769073101,13142.534356619995,31719.973281330007,53293.731552720004 2026-01-22,09:11:43.000,22,11146561,8285,0,1769073102,13142.574774479996,29414.611707870004,53293.94116632001 2026-01-22,09:11:44.000,22,11146483,8085,0,1769073103,13142.574774479996,32181.275397660007,53294.04597312 2026-01-22,09:11:45.000,22,11146563,8405,0,1769073104,13142.58151078999,29414.872525679995,53294.304496560006 2026-01-22,09:11:46.000,22,11146622,7725,0,1769073105,13142.662346509991,24342.9107046,53294.48616168 2026-01-22,09:11:47.000,22,11146449,8085,0,1769073106,13142.783600089992,33564.878634060005,53294.73071088001 2026-01-22,09:11:48.000,22,11146589,8125,0,1769073107,13142.911589980002,28492.902714719996,53294.76564648 2026-01-22,09:11:49.000,22,11146606,8045,0,1769073108,13142.978953079997,28031.72748273,53294.88442752 2026-01-22,09:11:50.000,22,11146495,8125,0,1769073109,13143.086734039993,28031.896661849998,53295.00320856 2026-01-22,09:11:52.000,22,11146561,8245,0,1769073111,13143.47744001999,26648.709324120005,53295.52025544001 2026-01-22,09:11:53.000,22,11146596,7805,0,1769073112,13143.571748359995,32181.945065010004,53295.58313952 2026-01-22,09:11:54.000,22,11146592,7885,0,1769073113,13143.71994717999,24343.460536740007,53295.7508304 2026-01-22,09:11:55.000,22,11146477,8325,0,1769073114,13143.834464449996,31260.17967882,53295.88358568001 2026-01-22,09:11:56.000,22,11146614,7725,0,1769073115,13143.881618619991,24804.924783060007,53296.07223792001 2026-01-22,09:11:57.000,22,11146467,8165,0,1769073116,13143.901827549991,30799.399198109997,53296.17704472 2026-01-22,09:11:58.000,22,11146634,7645,0,1769073117,13143.90856386,32182.769813220002,53296.316787120006 2026-01-22,09:11:59.000,22,11146435,8125,0,1769073118,13144.016344819996,30799.582475489995,53296.47050376 2026-01-22,09:12:00.000,22,11146582,7885,0,1769073119,13144.272324600002,25266.367881989994,53296.54037496 2026-01-22,09:12:01.000,22,11146413,8405,0,1769073120,13144.541776999999,26188.683100320006,53296.75697568 2026-01-22,09:12:03.000,22,11146549,8005,0,1769073122,13145.188462760001,34027.407299009996,53297.0434476 2026-01-22,09:12:04.000,22,11146491,8165,0,1769073123,13145.599377669998,26649.928823609996,53297.16921576 2026-01-22,09:12:05.000,22,11146570,7805,0,1769073124,13145.95640209999,29877.57036975,53297.30895816 2026-01-22,09:12:06.000,22,11146433,8245,0,1769073125,13146.232590809996,29877.654959310006,53297.45568768 2026-01-22,09:12:07.000,22,11146501,8285,0,1769073126,13146.427943800001,34488.96318402,53297.73517248 2026-01-22,09:12:08.000,22,11146530,7565,0,1769073127,13146.596351549997,34027.9923768,53297.88888912 2026-01-22,09:12:09.000,22,11146508,7805,0,1769073128,13146.636769409997,23422.590390059995,53297.97972168 2026-01-22,09:12:10.000,22,11146600,8005,0,1769073129,13146.744550369993,28955.854327470006,53298.14741256 2026-01-22,09:12:11.000,22,11146573,8325,0,1769073130,13146.710868820002,33105.818141070005,53298.29414208 2026-01-22,09:12:12.000,22,11146510,7725,0,1769073131,13146.758022989998,25728.022454820006,53298.27318072001 2026-01-22,09:12:14.000,22,11146531,8245,0,1769073133,13146.973584909989,29416.74759426,53298.6504852 2026-01-22,09:12:15.000,22,11146578,7885,0,1769073134,13147.13525634999,34027.65401856,53298.78324048001 2026-01-22,09:12:16.000,22,11146447,8205,0,1769073135,13147.3036641,29416.500874710007,53298.92298288001 2026-01-22,09:12:17.000,22,11146414,7805,0,1769073136,13147.5057534,30799.85034243,53299.06971240001 2026-01-22,09:12:18.000,22,11146528,7725,0,1769073137,13147.734787939997,31260.51803706,53299.13958360001 2026-01-22,09:12:19.000,22,11146457,8165,0,1769073138,13147.963822479993,30338.301506550008,53299.30727448001 2026-01-22,09:12:20.000,22,11146478,7965,0,1769073139,13148.098548679998,27571.5532272,53299.45400400001 2026-01-22,09:12:21.000,22,11146723,8165,0,1769073140,13148.347792149994,29416.056779520004,53299.51688808 2026-01-22,09:12:22.000,22,11146500,7645,0,1769073141,13148.41515524999,25727.028527489994,53299.75445016 2026-01-22,09:12:23.000,22,11146375,8125,0,1769073142,13148.51619989999,33565.39322055,53299.79637288 2026-01-22,09:12:25.000,22,11146506,7685,0,1769073144,13148.408418939995,32181.50096982,53299.90117968 2026-01-22,09:12:26.000,22,11146450,7725,0,1769073145,13148.51619989999,28492.557307349998,53300.0828448 2026-01-22,09:12:27.000,22,11146429,8245,0,1769073146,13148.56335407,29875.561367700007,53300.15970312 2026-01-22,09:12:28.000,22,11146508,7765,0,1769073147,13148.63745347999,31719.71246352,53300.12476752001 2026-01-22,09:12:29.000,22,11146416,7725,0,1769073148,13148.691343959996,26647.757691570005,53300.271497040005 2026-01-22,09:12:30.000,22,11146589,8365,0,1769073149,13148.799124919991,25725.386080199998,53300.341368240006 2026-01-22,09:12:31.000,22,11146601,8125,0,1769073150,13148.853015399996,27108.65095836,53300.24354856001 2026-01-22,09:12:32.000,22,11146493,8165,0,1769073151,13148.920378499992,30797.185771289995,53300.3972652 2026-01-22,09:12:33.000,22,11146530,8005,0,1769073152,13148.981005289992,29413.68827184,53300.53002048001 2026-01-22,09:12:34.000,22,11146498,7845,0,1769073153,13148.933851119997,26185.919841359995,53300.655788640004 2026-01-22,09:12:36.000,22,11146487,8165,0,1769073155,13148.893433259997,30796.353973949997,53300.73963408 2026-01-22,09:12:37.000,22,11146468,7805,0,1769073156,13148.906905880001,28490.689287899993,53300.9212992 2026-01-22,09:12:38.000,22,11146630,7845,0,1769073157,13148.927114810002,28490.513059649995,53300.942260560005 2026-01-22,09:12:39.000,22,11146597,8365,0,1769073158,13148.913642189997,30795.437587049993,53301.03309312001 2026-01-22,09:12:40.000,22,11146519,8205,0,1769073159,13148.792388609996,28951.10321385,53301.19379688 2026-01-22,09:12:41.000,22,11146575,8325,0,1769073160,13148.68460765,26184.376081890005,53301.24270672 2026-01-22,09:12:42.000,22,11146353,8245,0,1769073161,13148.59703561999,29873.023680900005,53301.13789992 2026-01-22,09:12:43.000,22,11146549,7805,0,1769073162,13148.60377193,28489.617820140003,53301.20078400001 2026-01-22,09:12:44.000,22,11146528,7805,0,1769073163,13148.529672519995,29872.798108739997,53301.3055908 2026-01-22,09:12:45.000,22,11146519,8285,0,1769073164,13148.51619989999,29411.721564570005,53301.33353928 2026-01-22,09:12:47.000,22,11146573,7805,0,1769073166,13148.307374289994,33561.1284969,53301.35450064 2026-01-22,09:12:48.000,22,11146596,7685,0,1769073167,13148.300637979999,29872.713519180004,53301.291616559996 2026-01-22,09:12:49.000,22,11146386,7645,0,1769073168,13148.31411059999,31716.83641848,53301.45232032 2026-01-22,09:12:50.000,22,11146588,8085,0,1769073169,13148.186120709994,27106.092124169998,53301.50821728001 2026-01-22,09:12:51.000,22,11146444,7845,0,1769073170,13148.186120709994,32177.6662431,53301.50821728001 2026-01-22,09:12:52.000,22,11146692,7965,0,1769073171,13148.024449269993,27567.05588226,53301.57808848 2026-01-22,09:12:53.000,22,11146469,8365,0,1769073172,13147.957086169998,30333.451705109997,53301.6200112 2026-01-22,09:12:54.000,22,11146484,7565,0,1769073173,13147.896459379997,29872.537290930006,53301.59206272 2026-01-22,09:12:55.000,22,11146487,8325,0,1769073174,13147.835832589997,31255.682333880002,53301.60603696001 2026-01-22,09:12:56.000,22,11146704,7565,0,1769073175,13147.802151039992,28489.293560160004,53301.7597536 2026-01-22,09:12:58.000,22,11146591,8005,0,1769073177,13147.761733179992,31716.68133762,53301.731805120005 2026-01-22,09:12:59.000,22,11146760,7925,0,1769073178,13147.734787939997,31255.823316480004,53301.80167632001 2026-01-22,09:13:00.000,22,11146529,8365,0,1769073179,13147.728051630002,25261.856438789997,53301.77372784001 2026-01-22,09:13:01.000,22,11146557,8245,0,1769073180,13147.687633770001,32178.046896119995,53301.81565056 2026-01-22,09:13:02.000,22,11146506,7805,0,1769073181,13147.559643879991,29872.868600040005,53301.85757328 2026-01-22,09:13:03.000,22,11146609,8525,0,1769073182,13147.5057534,25723.144456859998,53302.02526416 2026-01-22,09:13:04.000,22,11146640,7805,0,1769073183,13147.44512661,31256.246264279995,53301.87154752001 2026-01-22,09:13:05.000,22,11146500,7925,0,1769073184,13147.38449982,33100.637030519996,53302.03923840001 2026-01-22,09:13:06.000,22,11146608,7805,0,1769073185,13147.38449982,31717.520184089997,53302.12308384 2026-01-22,09:13:07.000,22,11146588,7805,0,1769073186,13147.26324624,27567.901777859995,53301.98334144 2026-01-22,09:13:09.000,22,11146591,8445,0,1769073188,13147.13525634999,29412.25729845,53302.02526416 2026-01-22,09:13:10.000,22,11146581,8205,0,1769073189,13147.027475389994,29412.229101930003,53302.10910960001 2026-01-22,09:13:11.000,22,11146514,7845,0,1769073190,13147.027475389994,30795.52217661,53301.96238008 2026-01-22,09:13:12.000,22,11146578,7725,0,1769073191,13146.899485499998,34023.02978928,53301.96238008 2026-01-22,09:13:13.000,22,11146538,7805,0,1769073192,13146.811913469988,32639.870648070006,53301.98334144 2026-01-22,09:13:14.000,22,11146589,8245,0,1769073193,13146.717605129998,35867.498095949995,53302.046225520004 2026-01-22,09:13:15.000,22,11146489,8325,0,1769073194,13146.650242030002,29412.186807150007,53302.05321264 2026-01-22,09:13:16.000,22,11146613,8245,0,1769073195,13146.609824170002,26184.777882299997,53301.95539296 2026-01-22,09:13:17.000,22,11146554,7685,0,1769073196,13146.596351549997,30334.565467649998,53302.01128992001 2026-01-22,09:13:18.000,22,11146411,8125,0,1769073197,13146.528988450002,28951.26534384,53301.95539296 2026-01-22,09:13:20.000,22,11146555,8325,0,1769073199,13146.461625349992,31256.549376869996,53302.074174 2026-01-22,09:13:21.000,22,11146599,8085,0,1769073200,13146.522252139992,36328.28562579,53301.9344316 2026-01-22,09:13:22.000,22,11146659,8165,0,1769073201,13146.576142619997,28490.061915330007,53301.89250888001 2026-01-22,09:13:23.000,22,11146435,8125,0,1769073202,13146.535724759997,28490.13240663,53301.850586160006 2026-01-22,09:13:24.000,22,11146622,7765,0,1769073203,13146.414471179996,28490.047817069993,53301.70385664001 2026-01-22,09:13:25.000,22,11146553,8325,0,1769073204,13146.333635459996,29873.164663500007,53301.75276648001 2026-01-22,09:13:26.000,22,11146442,7965,0,1769073205,13146.25953604999,28490.11830837,53301.76674072 2026-01-22,09:13:27.000,22,11146401,8445,0,1769073206,13146.17870032999,25723.45461858,53301.71783088 2026-01-22,09:13:28.000,22,11146722,7645,0,1769073207,13145.99681995999,29873.298596969995,53301.66892104 2026-01-22,09:13:29.000,22,11146561,8125,0,1769073208,13145.862093759999,26645.783935169995,53301.71783088 2026-01-22,09:13:31.000,22,11146663,8085,0,1769073210,13145.619586599998,27106.980314550005,53301.58507560001 2026-01-22,09:13:32.000,22,11146402,7484,0,1769073211,13145.451178850002,34023.22716492,53301.57808848 2026-01-22,09:13:33.000,22,11146434,7605,0,1769073212,13145.316452649997,33562.17881727,53301.43135896 2026-01-22,09:13:34.000,22,11146553,8285,0,1769073213,13145.181726449991,32178.97033215,53301.375462 2026-01-22,09:13:35.000,22,11146515,8645,0,1769073214,13145.08741811,33100.88375007,53301.3055908 2026-01-22,09:13:36.000,22,11146476,7685,0,1769073215,13145.04700025,32639.62392852,53301.277642320005 2026-01-22,09:13:37.000,22,11146572,7925,0,1769073216,13144.91901035999,31717.386250619995,53301.15187416001 2026-01-22,09:13:38.000,22,11146672,7925,0,1769073217,13144.79775677999,34022.52225192,53301.08200296001 2026-01-22,09:13:39.000,22,11146439,8445,0,1769073218,13144.72365737,28028.449637280006,53301.05405448001 2026-01-22,09:13:40.000,22,11146466,7885,0,1769073219,13144.642821649999,28028.329802070002,53300.956234799996 2026-01-22,09:13:42.000,22,11146566,7605,0,1769073221,13144.7438663,28028.266359899993,53300.80251816 2026-01-22,09:13:43.000,22,11146695,8205,0,1769073222,13144.70344844,29411.510090669995,53300.73963408 2026-01-22,09:13:44.000,22,11146551,8125,0,1769073223,13144.71692105999,29872.727617440003,53300.725659840005 2026-01-22,09:13:45.000,22,11146505,8405,0,1769073224,13144.770811539995,30794.972344470007,53300.70469848 2026-01-22,09:13:46.000,22,11146618,7885,0,1769073225,13144.73712998999,26645.466724319995,53300.66277576 2026-01-22,09:13:47.000,22,11146392,7805,0,1769073226,13144.750602609995,28489.582574490007,53300.68373712 2026-01-22,09:13:48.000,22,11146348,7645,0,1769073227,13144.831438329995,31256.147576460004,53300.488097760004 2026-01-22,09:13:49.000,22,11146509,8165,0,1769073228,13144.85838356999,28489.66716405,53300.488097760004 2026-01-22,09:13:50.000,22,11146457,8565,0,1769073229,13144.85838356999,31255.985446470004,53300.49508488 2026-01-22,09:13:51.000,22,11146445,8245,0,1769073230,13144.912274049995,33561.55849383,53300.49508488 2026-01-22,09:13:53.000,22,11146450,7325,0,1769073232,13145.060472869991,25262.004470519998,53300.55098184001 2026-01-22,09:13:54.000,22,11146386,7885,0,1769073233,13145.161517519991,34483.41551871,53300.41822656 2026-01-22,09:13:55.000,22,11146519,8365,0,1769073234,13145.12783597,34483.54945218,53300.51604624 2026-01-22,09:13:56.000,22,11146457,8085,0,1769073235,13145.269298480001,29411.813203259997,53300.439187920005 2026-01-22,09:13:57.000,22,11146487,8045,0,1769073236,13145.161517519991,27567.54227223,53300.41123944001 2026-01-22,09:13:58.000,22,11146582,7525,0,1769073237,13145.208671690001,31717.32985758,53300.44617504 2026-01-22,09:13:59.000,22,11146393,8405,0,1769073238,13145.168253830001,29873.08007394,53300.52303336 2026-01-22,09:14:00.000,22,11146484,7725,0,1769073239,13145.148044900001,32639.574584610004,53300.390278080005 2026-01-22,09:14:01.000,22,11146438,8005,0,1769073240,13145.195199069996,30334.114323329995,53300.46014928001 2026-01-22,09:14:02.000,22,11146492,7765,0,1769073241,13145.276034789997,31717.16772759,53300.453162159996 2026-01-22,09:14:04.000,22,11146499,8205,0,1769073243,13145.599377669998,35405.773031820005,53300.40425232 2026-01-22,09:14:05.000,22,11146437,8245,0,1769073244,13145.653268149988,30333.952193339996,53300.509059120006 2026-01-22,09:14:06.000,22,11146439,8085,0,1769073245,13145.619586599998,29872.995484379993,53300.5719432 2026-01-22,09:14:07.000,22,11146476,8085,0,1769073246,13145.558959809998,27106.641956310006,53300.488097760004 2026-01-22,09:14:08.000,22,11146351,8245,0,1769073247,13145.505069329993,32178.47689305,53300.557968960005 2026-01-22,09:14:09.000,22,11146480,7805,0,1769073248,13145.323188959992,31256.436590790006,53300.59290456 2026-01-22,09:14:10.000,22,11146343,8205,0,1769073249,13145.141308589991,32639.75786199,53300.66277576 2026-01-22,09:14:11.000,22,11146558,7605,0,1769073250,13144.932482979995,34023.18487014,53300.64880152001 2026-01-22,09:14:12.000,22,11146513,8125,0,1769073251,13144.72365737,27107.156542800003,53300.73963408 2026-01-22,09:14:13.000,22,11146428,7765,0,1769073252,13144.642821649999,30796.00151745,53300.774569680005 2026-01-22,09:14:15.000,22,11146415,8285,0,1769073254,13144.548513309994,27568.677182159998,53300.725659840005 2026-01-22,09:14:16.000,22,11146508,8045,0,1769073255,13144.568722239994,27107.66408016,53300.86540224001 2026-01-22,09:14:17.000,22,11146608,7885,0,1769073256,13144.535040689989,30796.509054809998,53300.79553104001 2026-01-22,09:14:18.000,22,11146553,8245,0,1769073257,13144.501359139998,28491.154530479995,53300.90033784 2026-01-22,09:14:19.000,22,11146534,7845,0,1769073258,13144.595667479989,33563.243235899994,53300.87238936 2026-01-22,09:14:20.000,22,11146470,8045,0,1769073259,13144.582194859999,29413.52614185,53300.90033784 2026-01-22,09:14:21.000,22,11146466,7845,0,1769073260,13144.609140099994,26647.088024220007,53300.991170400004 2026-01-22,09:14:22.000,22,11146522,8085,0,1769073261,13144.663030579999,28030.42339368,53300.97020904 2026-01-22,09:14:23.000,22,11146464,7885,0,1769073262,13144.588931169994,30797.044788690007,53301.109951440005 2026-01-22,09:14:24.000,22,11146332,7805,0,1769073263,13144.535040689989,27108.397189680007,53301.08200296001 2026-01-22,09:14:26.000,22,11146359,7925,0,1769073265,13144.339687699998,31258.135431119998,53301.04008024 2026-01-22,09:14:27.000,22,11146472,7525,0,1769073266,13144.366632939993,28952.802054180007,53301.07501584 2026-01-22,09:14:28.000,22,11146462,7765,0,1769073267,13144.279060909997,30336.13037451,53301.07501584 2026-01-22,09:14:29.000,22,11146507,8165,0,1769073268,13144.326215079993,28491.690264360004,53301.00514464001 2026-01-22,09:14:30.000,22,11146431,8205,0,1769073269,13144.231906740002,29874.962191650004,53300.91431208001 2026-01-22,09:14:31.000,22,11146515,8125,0,1769073270,13144.198225189997,30797.023641299995,53300.87238936 2026-01-22,09:14:32.000,22,11146526,7805,0,1769073271,13144.151071020002,30796.80511827,53300.9212992 2026-01-22,09:14:33.000,22,11146379,8245,0,1769073272,13144.050026370001,27108.030634919996,53300.92828632 2026-01-22,09:14:34.000,22,11146373,8245,0,1769073273,13143.942245409991,28491.08403918,53300.98418328001 2026-01-22,09:14:35.000,22,11146390,7925,0,1769073274,13143.82099182999,29874.299573430006,53300.893350720005 2026-01-22,09:14:37.000,22,11146542,7525,0,1769073276,13143.68626563,24802.344801479994,53300.75360832 2026-01-22,09:14:38.000,22,11146448,7925,0,1769073277,13143.54480312,31718.478865769997,53300.69771136001 2026-01-22,09:14:39.000,22,11146463,8325,0,1769073278,13143.39660429999,31718.330834039996,53300.76059544 2026-01-22,09:14:40.000,22,11146442,7885,0,1769073279,13143.181042379998,28490.661091379996,53300.57893032001 2026-01-22,09:14:41.000,22,11146454,7805,0,1769073280,13142.972216770002,29873.940067799995,53300.56495608 2026-01-22,09:14:42.000,22,11146481,8205,0,1769073281,13142.837490569997,30334.86153111,53300.5370076 2026-01-22,09:14:43.000,22,11146392,7805,0,1769073282,13142.60171971999,30334.946120670007,53300.439187920005 2026-01-22,09:14:44.000,22,11146463,8245,0,1769073283,13142.40636673,31718.260342740003,53300.41123944001 2026-01-22,09:14:45.000,22,11146377,8325,0,1769073284,13142.109969089994,29873.975313450006,53300.390278080005 2026-01-22,09:14:46.000,22,11146388,7605,0,1769073285,13141.880934549998,28951.76583207,53300.152716000004 2026-01-22,09:14:48.000,22,11146434,7605,0,1769073287,13141.624954769992,28029.584547210005,53300.005986480006 2026-01-22,09:14:49.000,22,11146430,7805,0,1769073288,13141.510437500001,28029.521105039996,53300.04790920001 2026-01-22,09:14:50.000,22,11146484,7925,0,1769073289,13141.422865469991,33101.46882785999,53299.950089519996 2026-01-22,09:14:51.000,22,11146452,7605,0,1769073290,13141.22077616999,30796.107254400005,53299.85925696001 2026-01-22,09:14:52.000,22,11146440,7965,0,1769073291,13141.011950559994,29873.940067799995,53299.817334240004 2026-01-22,09:14:53.000,22,11146485,8285,0,1769073292,13140.648189819993,29412.856474500004,53299.69156608001 2026-01-22,09:14:54.000,22,11146540,7845,0,1769073293,13140.358528489996,28951.723537290003,53299.53784944 2026-01-22,09:14:55.000,22,11146441,8485,0,1769073294,13140.035185609995,28490.63289486,53299.37015856 2026-01-22,09:14:56.000,22,11146435,8045,0,1769073295,13139.75899689999,30334.967268060005,53299.25836464001 2026-01-22,09:14:57.000,22,11146462,7645,0,1769073296,13139.529962359993,33101.489975250006,53299.02778968 2026-01-22,09:14:59.000,22,11146571,8205,0,1769073298,13139.267246269992,25262.94905394,53298.83913744 2026-01-22,09:15:00.000,22,11146567,8405,0,1769073299,13139.125783759991,32640.173760660007,53298.79721472 2026-01-22,09:15:01.000,22,11146487,8125,0,1769073300,13138.997793869996,32179.217051700005,53298.6504852 2026-01-22,09:15:02.000,22,11146440,7565,0,1769073301,13138.896749219995,30334.988415450003,53298.45484584 2026-01-22,09:15:03.000,22,11146454,8005,0,1769073302,13138.62056050999,29873.904822149998,53298.30112920001 2026-01-22,09:15:04.000,22,11146429,8485,0,1769073303,13138.499306929989,33101.57456481,53298.25221936001 2026-01-22,09:15:05.000,22,11146345,8085,0,1769073304,13138.317426559988,30335.115299790006,53298.07055424 2026-01-22,09:15:06.000,22,11146418,7845,0,1769073305,13138.142282499997,27568.465708260002,53297.881902 2026-01-22,09:15:07.000,22,11146492,7805,0,1769073306,13138.081655709997,28951.667144249994,53297.77709520001 2026-01-22,09:15:08.000,22,11146488,8005,0,1769073307,13137.919984269996,32179.167707789995,53297.72818536001 2026-01-22,09:15:10.000,22,11146445,8085,0,1769073309,13137.69094973,30334.967268060005,53297.469661920004 2026-01-22,09:15:11.000,22,11146492,7645,0,1769073310,13137.4686515,30796.16364744,53297.26004832 2026-01-22,09:15:12.000,22,11146365,8085,0,1769073311,13137.300243749989,29412.983358840007,53297.19017712 2026-01-22,09:15:13.000,22,11146497,8325,0,1769073312,13137.192462789993,28951.92091293,53297.0434476 2026-01-22,09:15:14.000,22,11146435,8005,0,1769073313,13136.956691940002,29413.434503159995,53296.98056352001 2026-01-22,09:15:15.000,22,11146450,7245,0,1769073314,13136.653557990001,33563.41241501999,53296.7290272 2026-01-22,09:15:16.000,22,11146442,7925,0,1769073315,13136.336951419995,32180.54228814,53296.56133632 2026-01-22,09:15:17.000,22,11146529,8165,0,1769073316,13136.040553779989,27108.721449660006,53296.47749088001 2026-01-22,09:15:18.000,22,11146514,7605,0,1769073317,13135.744156139997,31258.396248930003,53296.3447356 2026-01-22,09:15:19.000,22,11146494,7765,0,1769073318,13135.622902559997,27108.418337070005,53296.246915920005 2026-01-22,09:15:21.000,22,11146534,8165,0,1769073320,13135.542066839997,26185.983283530004,53295.95345688001 2026-01-22,09:15:22.000,22,11146413,8205,0,1769073321,13135.575748390002,28952.491892460006,53295.91852128 2026-01-22,09:15:23.000,22,11146468,7685,0,1769073322,13135.697001970002,28030.41634455,53295.8207016 2026-01-22,09:15:24.000,22,11146430,7725,0,1769073323,13135.744156139997,28952.590580279997,53295.646023600006 2026-01-22,09:15:25.000,22,11146469,8285,0,1769073324,13135.892354959993,30335.890704089994,53295.576152400005 2026-01-22,09:15:26.000,22,11146397,8245,0,1769073325,13136.020344849989,30335.99644104,53295.429422880006 2026-01-22,09:15:27.000,22,11146386,7725,0,1769073326,13136.1887526,28491.75370653,53295.457371360004 2026-01-22,09:15:28.000,22,11146441,8325,0,1769073327,13136.28306093999,30797.051837820007,53295.261732000006 2026-01-22,09:15:29.000,22,11146464,7365,0,1769073328,13136.50535916999,29874.926946000007,53295.2267964 2026-01-22,09:15:30.000,22,11146432,7845,0,1769073329,13136.606403819991,28030.4515902,53295.191860800005 2026-01-22,09:15:32.000,22,11146492,7645,0,1769073331,13137.098154449988,22958.49681825,53295.10801536 2026-01-22,09:15:33.000,22,11146468,8005,0,1769073332,13137.178990169989,29874.912847739994,53295.10102824 2026-01-22,09:15:34.000,22,11146385,8445,0,1769073333,13137.293507439994,34024.72862961001,53295.08006688 2026-01-22,09:15:35.000,22,11146511,8485,0,1769073334,13137.300243749989,30336.193816679996,53295.03115704 2026-01-22,09:15:36.000,22,11146425,8165,0,1769073335,13137.313716369994,30336.496929269997,53294.98923432 2026-01-22,09:15:37.000,22,11146494,7645,0,1769073336,13137.313716369994,31258.847393250006,53294.98923432 2026-01-22,09:15:38.000,22,11146470,7885,0,1769073337,13137.259825889989,30797.9400282,53294.954298720004 2026-01-22,09:15:39.000,22,11146547,8485,0,1769073338,13137.327188989999,26648.159491979997,53294.87045328 2026-01-22,09:15:40.000,22,11146439,8245,0,1769073339,13137.354134229994,31720.38918,53294.88442752 2026-01-22,09:15:41.000,22,11146513,8165,0,1769073340,13137.374343159994,25726.126238850004,53294.87045328 2026-01-22,09:15:43.000,22,11146562,7685,0,1769073342,13137.40802471,26648.406211530004,53294.786607840004 2026-01-22,09:15:44.000,22,11146352,7765,0,1769073343,13137.455178879994,31259.510011470004,53294.71673664 2026-01-22,09:15:45.000,22,11146459,7565,0,1769073344,13137.44844257,29876.13939636,53294.65385256 2026-01-22,09:15:46.000,22,11146483,8165,0,1769073345,13137.50233304999,34025.976325619995,53294.639878320006 2026-01-22,09:15:47.000,22,11146439,8165,0,1769073346,13137.657268179995,28031.819121420005,53294.570007120004 2026-01-22,09:15:48.000,22,11146630,7525,0,1769073347,13137.677477109995,24804.071838329997,53294.62590408 2026-01-22,09:15:49.000,22,11146604,7765,0,1769073348,13137.738103899996,29875.96316811,53294.521097280005 2026-01-22,09:15:50.000,22,11146479,8525,0,1769073349,13137.899775339996,28492.620749520007,53294.570007120004 2026-01-22,09:15:51.000,22,11146430,8205,0,1769073350,13137.946929509992,29875.892676810006,53294.50013592 2026-01-22,09:15:52.000,22,11146453,8205,0,1769073351,13137.987347369992,27109.207839630006,53294.423277600006 2026-01-22,09:15:54.000,22,11146495,8285,0,1769073353,13138.101864639997,25725.879519299997,53294.38135488 2026-01-22,09:15:55.000,22,11146496,7845,0,1769073354,13138.128809879992,28031.38207536,53294.22763824001 2026-01-22,09:15:56.000,22,11146511,7965,0,1769073355,13138.169227739992,30336.7859436,53294.22065112 2026-01-22,09:15:57.000,22,11146482,7565,0,1769073356,13138.189436669993,28953.612704130006,53294.17174128 2026-01-22,09:15:58.000,22,11146458,7885,0,1769073357,13138.162491429997,27570.383071620003,53294.10885720001 2026-01-22,09:15:59.000,22,11146507,8205,0,1769073358,13138.135546190002,33103.48487904,53294.15077992 2026-01-22,09:16:00.000,22,11146444,7685,0,1769073359,13138.054710470002,31720.170656970004,53294.1437928 2026-01-22,09:16:01.000,22,11146506,7925,0,1769073360,13138.108600949992,33103.365043829996,53294.066934480004 2026-01-22,09:16:02.000,22,11146477,8325,0,1769073361,13138.054710470002,27570.361924230005,53294.10187008 2026-01-22,09:16:03.000,22,11146312,7645,0,1769073362,13138.034501540002,26187.195733889996,53294.05994736001 2026-01-22,09:16:05.000,22,11146532,7725,0,1769073364,13137.967138439992,31720.52311347,53293.99706328 2026-01-22,09:16:06.000,22,11146545,8005,0,1769073365,13138.047974159992,29415.175638269997,53294.0739216 2026-01-22,09:16:07.000,22,11146543,8085,0,1769073366,13138.014292610002,27570.848314200004,53294.01103752001 2026-01-22,09:16:08.000,22,11146511,8165,0,1769073367,13138.027765229992,30798.666088590006,53294.04597312 2026-01-22,09:16:09.000,22,11146525,8045,0,1769073368,13137.926720579992,31720.86852084,53293.98308904 2026-01-22,09:16:10.000,22,11146492,7765,0,1769073369,13137.81220331,28032.291413130006,53293.97610192 2026-01-22,09:16:11.000,22,11146554,7805,0,1769073370,13137.71115866,33565.477810109995,53293.92719208 2026-01-22,09:16:12.000,22,11146513,8325,0,1769073371,13137.616850319995,32643.45865524,53293.92719208 2026-01-22,09:16:13.000,22,11146549,8325,0,1769073372,13137.414761019994,33104.72552592,53293.95514056 2026-01-22,09:16:14.000,22,11146526,7765,0,1769073373,13137.232880649994,27571.743553709995,53293.96212768001 2026-01-22,09:16:16.000,22,11146540,7725,0,1769073375,13136.862383599997,30338.87248608,53293.76648832 2026-01-22,09:16:17.000,22,11146513,8245,0,1769073376,13136.680503229996,26650.260132719995,53293.73853984 2026-01-22,09:16:18.000,22,11146487,8045,0,1769073377,13136.51209548,26189.23998159,53293.731552720004 2026-01-22,09:16:19.000,22,11146487,8125,0,1769073378,13136.33021511,29416.881527730002,53293.77347544001 2026-01-22,09:16:20.000,22,11146512,8045,0,1769073379,13136.22917046,30800.15345502,53293.64072016 2026-01-22,09:16:21.000,22,11146478,7805,0,1769073380,13136.080971639989,28494.664997219996,53293.57783608001 2026-01-22,09:16:22.000,22,11146501,8365,0,1769073381,13136.047290089999,28955.74859052,53293.43110656 2026-01-22,09:16:23.000,22,11146461,8125,0,1769073382,13136.020344849989,29878.099054499995,53293.43110656 2026-01-22,09:16:24.000,22,11146488,7565,0,1769073383,13135.899091269988,26189.493750270005,53293.3752096 2026-01-22,09:16:25.000,22,11146532,8005,0,1769073384,13135.710474589992,27572.920758420005,53293.32629976 2026-01-22,09:16:27.000,22,11146430,7685,0,1769073386,13135.420813259996,29878.557247949997,53293.14463464 2026-01-22,09:16:28.000,22,11146468,8165,0,1769073387,13135.238932889995,26651.0073405,53293.060789200004 2026-01-22,09:16:29.000,22,11146513,8245,0,1769073388,13135.016634659994,32184.327670950006,53292.990918 2026-01-22,09:16:30.000,22,11146499,8285,0,1769073389,13134.767391189998,28034.27926779,53292.92803392 2026-01-22,09:16:31.000,22,11146501,8365,0,1769073390,13134.450784619992,31723.018505490007,53292.88611120001 2026-01-22,09:16:32.000,22,11146569,8125,0,1769073391,13134.282376869996,32645.284379909994,53292.71842032001 2026-01-22,09:16:33.000,22,11146489,8205,0,1769073392,13134.208277459991,30800.942957580002,53292.76733016001 2026-01-22,09:16:34.000,22,11146573,8165,0,1769073393,13134.147650669991,27573.29436231,53292.59265216 2026-01-22,09:16:35.000,22,11146499,8285,0,1769073394,13134.080287569996,30801.239021040004,53292.466884 2026-01-22,09:16:36.000,22,11146517,8085,0,1769073395,13134.060078639995,29418.02348679,53292.438935520004 2026-01-22,09:16:38.000,22,11146463,8405,0,1769073397,13134.01292447,29418.67905588,53292.2572704 2026-01-22,09:16:39.000,22,11146543,8005,0,1769073398,13133.75020838,31263.323590800006,53292.11054088 2026-01-22,09:16:40.000,22,11146515,8245,0,1769073399,13133.575064319994,34952.316597180004,53291.96381136 2026-01-22,09:16:41.000,22,11146490,7685,0,1769073400,13133.386447639998,27113.58534936,53291.85900456001 2026-01-22,09:16:42.000,22,11146479,8045,0,1769073401,13133.265194059997,32185.83618477,53291.8031076 2026-01-22,09:16:43.000,22,11146536,7725,0,1769073402,13133.231512509992,34491.592509509996,53291.63541672 2026-01-22,09:16:44.000,22,11146568,7805,0,1769073403,13133.197830960002,33108.327631349995,53291.53759704 2026-01-22,09:16:45.000,22,11146492,7805,0,1769073404,13133.137204170001,27113.966002379995,53291.46772584 2026-01-22,09:16:46.000,22,11146580,8045,0,1769073405,13133.170885719992,34952.958068010004,53291.432790240004 2026-01-22,09:16:47.000,22,11146518,7725,0,1769073406,13133.244985129997,30803.015401800003,53291.32099632 2026-01-22,09:16:49.000,22,11146587,8085,0,1769073408,13133.278666680002,27114.452392349995,53291.25112512 2026-01-22,09:16:50.000,22,11146584,7925,0,1769073409,13133.319084540002,28036.542038519998,53291.08343424 2026-01-22,09:16:51.000,22,11146530,7805,0,1769073410,13133.346029779997,29419.863309720007,53291.02753728 2026-01-22,09:16:52.000,22,11146453,8205,0,1769073411,13133.447074429998,28958.673979469997,53291.00657592 2026-01-22,09:16:53.000,22,11146501,8285,0,1769073412,13133.527910149998,29419.94085015,53290.82491080001 2026-01-22,09:16:54.000,22,11146522,7805,0,1769073413,13133.527910149998,29881.130180399996,53290.845872159996 2026-01-22,09:16:55.000,22,11146532,8085,0,1769073414,13133.500964909988,23425.57217205,53290.69215552 2026-01-22,09:16:56.000,22,11146567,8285,0,1769073415,13133.393183949993,29420.321503169995,53290.72709112001 2026-01-22,09:16:57.000,22,11146561,8365,0,1769073416,13133.251721439992,26653.826992500006,53290.62927144 2026-01-22,09:16:58.000,22,11146592,7845,0,1769073417,13133.130467859992,34493.00233551,53290.545426000004 2026-01-22,09:17:00.000,22,11146467,8125,0,1769073419,13132.941851179996,30342.932784959994,53290.4755548 2026-01-22,09:17:01.000,22,11146536,8005,0,1769073420,13132.941851179996,28498.63365741,53290.39170936001 2026-01-22,09:17:02.000,22,11146517,8285,0,1769073421,13132.93511487,28959.865282440005,53290.31485104 2026-01-22,09:17:03.000,22,11146553,8245,0,1769073422,13132.989005349991,27576.558109499994,53290.210044240004 2026-01-22,09:17:04.000,22,11146632,7845,0,1769073423,13132.941851179996,29882.229844679998,53290.16812152 2026-01-22,09:17:05.000,22,11146563,8325,0,1769073424,13132.948587489991,22965.461358689994,53290.0912632 2026-01-22,09:17:06.000,22,11146521,8045,0,1769073425,13132.982269039996,28960.112001989997,53289.944533680005 2026-01-22,09:17:07.000,22,11146473,8285,0,1769073426,13133.036159520001,28037.775636270002,53289.91658520001 2026-01-22,09:17:08.000,22,11146492,7845,0,1769073427,13133.191094649992,28037.747439750005,53289.8816496 2026-01-22,09:17:09.000,22,11146596,7645,0,1769073428,13133.278666680002,23887.748380499994,53289.79780416001 2026-01-22,09:17:11.000,22,11146500,7645,0,1769073430,13133.399920260003,30343.574255789994,53289.76286856 2026-01-22,09:17:12.000,22,11146595,8245,0,1769073431,13133.271930369992,30804.721291259993,53289.63011328001 2026-01-22,09:17:13.000,22,11146558,7885,0,1769073432,13133.177622030002,32187.91567812,53289.55325496001 2026-01-22,09:17:14.000,22,11146645,8525,0,1769073433,13133.029423209991,29882.0465673,53289.53229360001 2026-01-22,09:17:15.000,22,11146463,8125,0,1769073434,13132.84754283999,31726.373891370007,53289.504345119996 2026-01-22,09:17:16.000,22,11146493,8205,0,1769073435,13132.739761879995,30804.17850825,53289.441461040005 2026-01-22,09:17:17.000,22,11146481,8165,0,1769073436,13132.66566246999,33109.85024343,53289.322680000005 2026-01-22,09:17:18.000,22,11146502,7725,0,1769073437,13132.65218985,28037.49367107,53289.1829376 2026-01-22,09:17:19.000,22,11146514,7805,0,1769073438,13132.618508299995,30343.285241460006,53289.14101488 2026-01-22,09:17:20.000,22,11146550,8005,0,1769073439,13132.409682689999,25731.977016749996,53289.036208080004 2026-01-22,09:17:22.000,22,11146576,7525,0,1769073441,13132.214329699993,28498.753492620002,53288.84755584 2026-01-22,09:17:23.000,22,11146586,7965,0,1769073442,13131.998767780002,27115.411074029995,53288.770697520005 2026-01-22,09:17:24.000,22,11146424,7805,0,1769073443,13131.762996929996,30343.278192330006,53288.63095512 2026-01-22,09:17:25.000,22,11146511,8205,0,1769073444,13131.52722607999,33110.03352081,53288.5890324 2026-01-22,09:17:26.000,22,11146499,8365,0,1769073445,13131.224092129989,28498.77464001,53288.56108392 2026-01-22,09:17:27.000,22,11146536,7725,0,1769073446,13130.927694489998,28959.787742009998,53288.35147032 2026-01-22,09:17:28.000,22,11146473,8365,0,1769073447,13130.826649839997,30804.34063824,53288.316534720005 2026-01-22,09:17:29.000,22,11146481,8325,0,1769073448,13130.678451020001,30804.389982149994,53288.25365064 2026-01-22,09:17:30.000,22,11146524,7805,0,1769073449,13130.617824230001,29421.103956599996,53288.16980520001 2026-01-22,09:17:31.000,22,11146519,8205,0,1769073450,13130.685187329997,26654.271087689995,53288.05801128 2026-01-22,09:17:33.000,22,11146465,8125,0,1769073452,13130.894012939993,34032.29939523,53287.91128176 2026-01-22,09:17:34.000,22,11146433,8165,0,1769073453,13130.981584970003,30343.299339720004,53287.80647496001 2026-01-22,09:17:35.000,22,11146618,8245,0,1769073454,13130.954639729993,28498.866278700007,53287.750578 2026-01-22,09:17:36.000,22,11146529,8445,0,1769073455,13130.941167110002,31726.895526990003,53287.65275832 2026-01-22,09:17:37.000,22,11146570,7885,0,1769073456,13130.880540320002,28960.288230239996,53287.63878408001 2026-01-22,09:17:38.000,22,11146511,8325,0,1769073457,13130.792968289992,29421.54805179,53287.5759 2026-01-22,09:17:39.000,22,11146548,7925,0,1769073458,13130.732341499992,30805.186533839995,53287.45711896 2026-01-22,09:17:40.000,22,11146458,8045,0,1769073459,13130.651505779992,28499.493651269993,53287.39423488 2026-01-22,09:17:41.000,22,11146568,7845,0,1769073460,13130.584142679996,29421.822967860004,53287.34532504 2026-01-22,09:17:42.000,22,11146543,8245,0,1769073461,13130.638033160001,27577.255973370004,53287.28244096001 2026-01-22,09:17:44.000,22,11146572,7725,0,1769073463,13130.658242090001,34494.13724544,53287.07282736 2026-01-22,09:17:45.000,22,11146519,8525,0,1769073464,13130.617824230001,26655.109934160006,53287.1217372 2026-01-22,09:17:46.000,22,11146597,8125,0,1769073465,13130.611087919991,30344.032449239996,53287.11475008001 2026-01-22,09:17:47.000,22,11146448,7685,0,1769073466,13130.658242090001,32649.563201819998,53287.01693040001 2026-01-22,09:17:48.000,22,11146495,8285,0,1769073467,13130.732341499992,33110.85121989,53286.98898192001 2026-01-22,09:17:49.000,22,11146496,7725,0,1769073468,13130.718868880002,27116.278117020003,53286.96103344 2026-01-22,09:17:50.000,22,11146433,8285,0,1769073469,13130.658242090001,30344.30031618,53286.9819948 2026-01-22,09:17:51.000,22,11146544,7845,0,1769073470,13130.644769469996,29883.400000259993,53286.93308496 2026-01-22,09:17:52.000,22,11146459,8125,0,1769073471,13130.678451020001,24811.07867355,53286.82827816001 2026-01-22,09:17:53.000,22,11146617,8005,0,1769073472,13130.759286740002,31267.08077709,53286.78635544 2026-01-22,09:17:55.000,22,11146468,7845,0,1769073474,13130.907485559997,30806.229805080002,53286.72347136 2026-01-22,09:17:56.000,22,11146604,7805,0,1769073475,13130.819913530002,29884.189502819994,53286.72347136 2026-01-22,09:17:57.000,22,11146553,8205,0,1769073476,13130.766023049997,24811.8893235,53286.639625920005 2026-01-22,09:17:58.000,22,11146592,7645,0,1769073477,13130.819913530002,30806.73734244,53286.65360016001 2026-01-22,09:17:59.000,22,11146529,8325,0,1769073478,13130.813177219992,26656.4351706,53286.63263880001 2026-01-22,09:18:00.000,22,11146506,7805,0,1769073479,13130.907485559997,28039.8974244,53286.54879336 2026-01-22,09:18:01.000,22,11146515,8485,0,1769073480,13131.055684379993,32190.115006680004,53286.57674184 2026-01-22,09:18:02.000,22,11146520,7765,0,1769073481,13131.096102239993,32190.086810160006,53286.43699944 2026-01-22,09:18:03.000,22,11146470,7805,0,1769073482,13131.075893309993,28039.72119615,53286.471935040005 2026-01-22,09:18:04.000,22,11146483,8205,0,1769073483,13131.048948069998,32651.008273469997,53286.50687064 2026-01-22,09:18:06.000,22,11146564,7405,0,1769073485,13130.880540320002,27578.130065489997,53286.304244160005 2026-01-22,09:18:07.000,22,11146546,8005,0,1769073486,13130.806440909997,31728.270107339995,53286.26232144 2026-01-22,09:18:08.000,22,11146553,8205,0,1769073487,13130.779495670002,30805.94079075,53286.22039872 2026-01-22,09:18:09.000,22,11146538,7445,0,1769073488,13130.792968289992,25733.640611430004,53286.17847600001 2026-01-22,09:18:10.000,22,11146559,8045,0,1769073489,13130.961376040003,34956.22886433,53286.10860480001 2026-01-22,09:18:11.000,22,11146534,7885,0,1769073490,13131.062420689988,27117.12401262,53285.98283664001 2026-01-22,09:18:12.000,22,11146504,7925,0,1769073491,13131.210619509999,29422.901484750008,53286.01078512001 2026-01-22,09:18:13.000,22,11146612,7805,0,1769073492,13131.244301059989,29884.245895860004,53285.82912 2026-01-22,09:18:14.000,22,11146568,7925,0,1769073493,13131.237564749994,30345.56915958,53285.91296544001 2026-01-22,09:18:15.000,22,11146472,7965,0,1769073494,13131.136520099994,28039.932670049995,53285.76623592 2026-01-22,09:18:17.000,22,11146537,8125,0,1769073496,13130.853595079992,27578.73629067,53285.72431320001 2026-01-22,09:18:18.000,22,11146541,8205,0,1769073497,13130.860331390002,31267.806837480006,53285.682390480004 2026-01-22,09:18:19.000,22,11146569,8285,0,1769073498,13130.934430799993,29423.253941250005,53285.52168672 2026-01-22,09:18:20.000,22,11146592,7645,0,1769073499,13131.008530209998,28501.00921422,53285.5496352 2026-01-22,09:18:21.000,22,11146544,7725,0,1769073500,13130.927694489998,27578.933666309997,53285.38194432 2026-01-22,09:18:22.000,22,11146515,8325,0,1769073501,13130.806440909997,26195.64764076,53285.32604736 2026-01-22,09:18:23.000,22,11146620,7925,0,1769073502,13130.685187329997,33573.845127420005,53285.25617616 2026-01-22,09:18:24.000,22,11146612,7845,0,1769073503,13130.577406370001,30807.082749809997,53285.14438224001 2026-01-22,09:18:25.000,22,11146466,8005,0,1769073504,13130.46962540999,27117.991055610008,53285.200279200006 2026-01-22,09:18:26.000,22,11146580,7845,0,1769073505,13130.361844449995,27578.997108480005,53285.04656256 2026-01-22,09:18:28.000,22,11146592,7685,0,1769073507,13130.28774503999,22967.921505060003,53284.962717120005 2026-01-22,09:18:29.000,22,11146472,7845,0,1769073508,13130.30795396999,34957.82901684,53284.815987600006 2026-01-22,09:18:30.000,22,11146435,8165,0,1769073509,13130.382053379995,31268.82896133,53284.72515504 2026-01-22,09:18:31.000,22,11146437,8125,0,1769073510,13130.30795396999,29424.297212489997,53284.676245200004 2026-01-22,09:18:32.000,22,11146531,8165,0,1769073511,13130.240590869995,29885.289167099996,53284.606374 2026-01-22,09:18:33.000,22,11146474,7765,0,1769073512,13130.139546219994,28040.6728287,53284.59938688001 2026-01-22,09:18:34.000,22,11146478,7484,0,1769073513,13130.038501569994,29423.888362950005,53284.480605840006 2026-01-22,09:18:35.000,22,11146593,8285,0,1769073514,13129.957665849994,34035.19658766,53284.55047704001 2026-01-22,09:18:36.000,22,11146545,8285,0,1769073515,13129.849884889998,34035.07675245,53284.410734640005 2026-01-22,09:18:37.000,22,11146572,7725,0,1769073516,13129.849884889998,28962.558050100008,53284.27797936 2026-01-22,09:18:39.000,22,11146483,7845,0,1769073518,13129.890302749998,31729.390919009995,53284.10330136 2026-01-22,09:18:40.000,22,11146579,8245,0,1769073519,13129.917247989993,32651.727284730005,53284.13124984 2026-01-22,09:18:41.000,22,11146528,7725,0,1769073520,13130.025028949989,31268.384866139997,53284.06836576001 2026-01-22,09:18:42.000,22,11146488,7805,0,1769073521,13130.11260098,28040.609386530006,53284.026443040006 2026-01-22,09:18:43.000,22,11146437,8485,0,1769073522,13130.11260098,28040.722172609996,53284.005481680004 2026-01-22,09:18:44.000,22,11146444,7645,0,1769073523,13130.14628252999,28963.10788224,53283.91464912 2026-01-22,09:18:45.000,22,11146549,8365,0,1769073524,13130.004820019989,31268.934698280005,53283.85176504001 2026-01-22,09:18:46.000,22,11146493,8325,0,1769073525,13129.856621199993,28963.319356139997,53283.82381656 2026-01-22,09:18:47.000,22,11146482,7685,0,1769073526,13129.795994409993,31268.920600020007,53283.739971120005 2026-01-22,09:18:48.000,22,11146468,7645,0,1769073527,13129.762312860003,29885.451297089996,53283.691061280006 2026-01-22,09:18:50.000,22,11146587,8445,0,1769073529,13129.782521790003,28501.81281504,53283.68407416001 2026-01-22,09:18:51.000,22,11146464,7765,0,1769073530,13129.876830129993,25273.734222839994,53283.739971120005 2026-01-22,09:18:52.000,22,11146414,7885,0,1769073531,13130.025028949989,28501.692979829997,53283.691061280006 2026-01-22,09:18:53.000,22,11146591,8165,0,1769073532,13130.15301884,31729.750424640006,53283.72599688 2026-01-22,09:18:54.000,22,11146465,8205,0,1769073533,13130.26753610999,29424.008198159994,53283.6980484 2026-01-22,09:18:55.000,22,11146504,7445,0,1769073534,13130.29448135,31268.695027859998,53283.6980484 2026-01-22,09:18:56.000,22,11146426,7645,0,1769073535,13130.20690931999,25273.882254569995,53283.63516432001 2026-01-22,09:18:57.000,22,11146561,8325,0,1769073536,13130.08565573999,25273.854058049998,53283.558306 2026-01-22,09:18:58.000,22,11146431,8085,0,1769073537,13130.058710499994,28963.009194419996,53283.56529312001 2026-01-22,09:18:59.000,22,11146521,8085,0,1769073538,13130.038501569994,29885.25392145,53283.64913856 2026-01-22,09:19:01.000,22,11146490,7605,0,1769073540,13130.281008729995,27579.99808494,53283.50939616 2026-01-22,09:19:02.000,22,11146530,7685,0,1769073541,13130.321426589995,27118.970884680006,53283.502409040004 2026-01-22,09:19:03.000,22,11146572,7885,0,1769073542,13130.31469028,28963.60132134,53283.53734464 2026-01-22,09:19:04.000,22,11146546,7725,0,1769073543,13130.179964079995,29424.818848109993,53283.50939616 2026-01-22,09:19:05.000,22,11146541,8405,0,1769073544,13130.12607359999,29424.811798979994,53283.54433176001 2026-01-22,09:19:06.000,22,11146408,7484,0,1769073545,13130.031765259999,33113.87529666,53283.57926736 2026-01-22,09:19:07.000,22,11146490,7765,0,1769073546,13130.011556329999,28041.243808230007,53283.53035752 2026-01-22,09:19:08.000,22,11146529,8245,0,1769073547,13130.051974189999,27118.942688159994,53283.60022872 2026-01-22,09:19:09.000,22,11146468,8045,0,1769073548,13130.099128359994,34036.056581519995,53283.502409040004 2026-01-22,09:19:10.000,22,11146519,8205,0,1769073549,13130.21364563,28502.397892830006,53283.474460560006 2026-01-22,09:19:12.000,22,11146487,8045,0,1769073551,13130.42920754999,27118.977933810005,53283.56529312001 2026-01-22,09:19:13.000,22,11146512,7484,0,1769073552,13130.617824230001,33575.00118474,53283.502409040004 2026-01-22,09:19:14.000,22,11146492,7965,0,1769073553,13130.786231979997,29885.958834449993,53283.53035752 2026-01-22,09:19:15.000,22,11146508,7965,0,1769073554,13130.833386149992,29886.177357480003,53283.572280240005 2026-01-22,09:19:16.000,22,11146502,7845,0,1769073555,13130.752550429992,28963.93263045,53283.58625448 2026-01-22,09:19:17.000,22,11146480,7645,0,1769073556,13130.523515889996,29425.22769765,53283.61420296001 2026-01-22,09:19:18.000,22,11146472,7885,0,1769073557,13130.35510814,28502.982970619996,53283.50939616 2026-01-22,09:19:19.000,22,11146510,7885,0,1769073558,13130.260799799995,29425.291139819994,53283.53734464 2026-01-22,09:19:20.000,22,11146569,8485,0,1769073559,13130.20690931999,30347.719144229995,53283.56529312001 2026-01-22,09:19:21.000,22,11146572,7725,0,1769073560,13130.321426589995,28041.864131669994,53283.53734464 2026-01-22,09:19:23.000,22,11146500,7605,0,1769073562,13130.530252199991,29886.36063486,53283.53035752 2026-01-22,09:19:24.000,22,11146438,8005,0,1769073563,13130.624560539996,27580.65365403,53283.43952496 2026-01-22,09:19:25.000,22,11146444,8125,0,1769073564,13130.691923639992,28041.842984279996,53283.46747344001 2026-01-22,09:19:26.000,22,11146548,7885,0,1769073565,13130.638033160001,32653.256945939997,53283.43253784 2026-01-22,09:19:27.000,22,11146486,8005,0,1769073566,13130.617824230001,36803.66485473,53283.43952496 2026-01-22,09:19:28.000,22,11146621,8005,0,1769073567,13130.590878989991,32653.2005529,53283.43253784 2026-01-22,09:19:29.000,22,11146447,8125,0,1769073568,13130.651505779992,27119.457274650005,53283.48144768 2026-01-22,09:19:30.000,22,11146478,7925,0,1769073569,13130.671714709992,27119.259899009994,53283.42555072001 2026-01-22,09:19:31.000,22,11146463,8325,0,1769073570,13130.759286740002,29885.923588799997,53283.383628 2026-01-22,09:19:32.000,22,11146454,8005,0,1769073571,13130.819913530002,34958.47048767,53283.4185636 2026-01-22,09:19:34.000,22,11146449,8125,0,1769073573,13131.015266519993,32652.73531032,53283.39760224001 2026-01-22,09:19:35.000,22,11146560,7845,0,1769073574,13131.123047479989,31269.32240043,53283.39760224001 2026-01-22,09:19:36.000,22,11146545,8365,0,1769073575,13131.062420689988,30346.971936450005,53283.355679520006 2026-01-22,09:19:37.000,22,11146530,7845,0,1769073576,13131.109574859998,28041.15216954,53283.34170528 2026-01-22,09:19:38.000,22,11146558,7725,0,1769073577,13131.116311169993,29885.655721860006,53283.29978256001 2026-01-22,09:19:39.000,22,11146460,7805,0,1769073578,13131.116311169993,30807.794711940005,53283.32074392 2026-01-22,09:19:40.000,22,11146451,8485,0,1769073579,13131.075893309993,30346.513743000003,53283.29279544 2026-01-22,09:19:41.000,22,11146549,8085,0,1769073580,13131.055684379993,31729.701080729996,53283.39760224001 2026-01-22,09:19:42.000,22,11146414,7845,0,1769073581,13131.143256409989,34957.35672513,53283.25087272 2026-01-22,09:19:43.000,22,11146473,8165,0,1769073582,13131.183674269989,32190.523856219996,53283.25087272 2026-01-22,09:19:45.000,22,11146531,8125,0,1769073584,13131.096102239993,33112.95890976,53283.20895000001 2026-01-22,09:19:46.000,22,11146518,7725,0,1769073585,13130.900749250002,27579.497596710004,53283.22991136001 2026-01-22,09:19:47.000,22,11146482,7645,0,1769073586,13130.671714709992,27579.624481050007,53283.187988640006 2026-01-22,09:19:48.000,22,11146567,8205,0,1769073587,13130.42920754999,30346.40095692,53283.069207600005 2026-01-22,09:19:49.000,22,11146461,8205,0,1769073588,13130.20690931999,28501.692979829997,53283.05523336 2026-01-22,09:19:50.000,22,11146502,7765,0,1769073589,13130.025028949989,27579.321368460005,53283.05523336 2026-01-22,09:19:51.000,22,11146573,8165,0,1769073590,13129.843148579988,27118.033350390004,53282.999336400004 2026-01-22,09:19:52.000,22,11146458,7484,0,1769073591,13129.863357509988,31268.095851809994,53282.89452960001 2026-01-22,09:19:53.000,22,11146428,7925,0,1769073592,13129.870093819998,31267.940770949994,53282.803697040006 2026-01-22,09:19:54.000,22,11146452,7605,0,1769073593,13129.950929539998,25734.119952270004,53282.84561976001 2026-01-22,09:19:56.000,22,11146547,8125,0,1769073595,13130.06544680999,30345.540963060004,53282.74780008 2026-01-22,09:19:57.000,22,11146508,7885,0,1769073596,13130.004820019989,28039.777589189995,53282.67792888001 2026-01-22,09:19:58.000,22,11146559,7965,0,1769073597,13129.923984299989,29423.035418219995,53282.60107056 2026-01-22,09:19:59.000,22,11146513,8245,0,1769073598,13129.802730719988,29422.845091709998,53282.496263760004 2026-01-22,09:20:00.000,22,11146553,8325,0,1769073599,13129.849884889998,22505.646608790004,53282.5451736 2026-01-22,09:20:01.000,22,11146496,7765,0,1769073600,13129.937456919994,28038.938742719998,53282.43337968 2026-01-22,09:20:02.000,22,11146560,7885,0,1769073601,13130.025028949989,25272.183414240004,53282.37748272 2026-01-22,09:20:03.000,22,11146676,7925,0,1769073602,13130.14628252999,34494.60953715,53282.33556 2026-01-22,09:20:04.000,22,11146540,7765,0,1769073603,13130.27427242,33111.217774649995,53282.31459864 2026-01-22,09:20:05.000,22,11146635,8485,0,1769073604,13130.301217659995,27577.7564616,53282.279663040004 2026-01-22,09:20:07.000,22,11146529,7885,0,1769073606,13130.584142679996,26194.604369520006,53282.27267592001 2026-01-22,09:20:08.000,22,11146443,8165,0,1769073607,13130.631296849991,30806.109969869998,53282.279663040004 2026-01-22,09:20:09.000,22,11146495,7565,0,1769073608,13130.617824230001,29422.753453020006,53282.2656888 2026-01-22,09:20:10.000,22,11146545,8165,0,1769073609,13130.550461129991,28961.67690885,53282.230753200005 2026-01-22,09:20:11.000,22,11146612,7685,0,1769073610,13130.43594386,28961.606417550007,53282.181843360006 2026-01-22,09:20:12.000,22,11146530,7365,0,1769073611,13130.341635519995,26655.98402628,53282.24472744 2026-01-22,09:20:13.000,22,11146518,7845,0,1769073612,13130.220381939995,30806.208657690004,53282.279663040004 2026-01-22,09:20:14.000,22,11146693,8005,0,1769073613,13130.16649145999,25733.52077622,53282.160882000004 2026-01-22,09:20:15.000,22,11146522,7645,0,1769073614,13130.16649145999,28039.178413140005,53282.17485624001 2026-01-22,09:20:16.000,22,11146629,8285,0,1769073615,13130.13280991,31267.278152729996,53282.132933520006 2026-01-22,09:20:18.000,22,11146547,7885,0,1769073617,13130.12607359999,29422.943779530004,53282.1958176 2026-01-22,09:20:19.000,22,11146460,7685,0,1769073618,13130.08565573999,28039.622508329994,53282.1958176 2026-01-22,09:20:20.000,22,11146577,8405,0,1769073619,13130.058710499994,28039.685950500003,53282.15389488001 2026-01-22,09:20:21.000,22,11146434,8085,0,1769073620,13129.863357509988,32189.966974950003,53282.2656888 2026-01-22,09:20:22.000,22,11146510,7685,0,1769073621,13129.782521790003,34495.62461187001,53282.132933520006 2026-01-22,09:20:23.000,22,11146547,8445,0,1769073622,13129.668004519997,30345.350636550007,53282.15389488001 2026-01-22,09:20:24.000,22,11146445,8085,0,1769073623,13129.654531899992,29422.99312344,53282.10498504001 2026-01-22,09:20:25.000,22,11146532,7885,0,1769073624,13129.614114039992,30345.336538289994,53282.160882000004 2026-01-22,09:20:26.000,22,11146511,8285,0,1769073625,13129.620850350002,31267.849132260002,53282.13992064 2026-01-22,09:20:27.000,22,11146479,8045,0,1769073626,13129.513069389992,28961.980021440002,53282.063062320005 2026-01-22,09:20:29.000,22,11146435,8165,0,1769073628,13129.21667175,32651.410073880004,53282.05607520001 2026-01-22,09:20:30.000,22,11146421,8365,0,1769073629,13128.920274109994,31268.166343110002,53282.00716536001 2026-01-22,09:20:31.000,22,11146508,7845,0,1769073630,13128.684503259989,26656.815823619996,53282.00716536001 2026-01-22,09:20:32.000,22,11146462,7885,0,1769073631,13128.522831820002,28040.21463525,53281.93030704 2026-01-22,09:20:33.000,22,11146587,8165,0,1769073632,13128.354424069992,34034.978064630006,53281.90235856 2026-01-22,09:20:34.000,22,11146499,8205,0,1769073633,13128.293797279992,26195.654689889998,53281.92331992 2026-01-22,09:20:35.000,22,11146464,8045,0,1769073634,13128.260115730001,31268.145195720004,53281.90235856 2026-01-22,09:20:36.000,22,11146550,7645,0,1769073635,13128.199488940001,28040.158242210004,53281.727680560005 2026-01-22,09:20:37.000,22,11146411,8485,0,1769073636,13128.024344879996,31267.990114860004,53281.776590400004 2026-01-22,09:20:38.000,22,11146323,8085,0,1769073637,13127.842464509995,31267.961918340006,53281.678770720006 2026-01-22,09:20:40.000,22,11146474,7525,0,1769073639,13127.438285909993,28039.996112220004,53281.462170000006 2026-01-22,09:20:41.000,22,11146501,8125,0,1769073640,13127.236196609992,29423.30328516,53281.43422152001 2026-01-22,09:20:42.000,22,11146389,8085,0,1769073641,13127.209251369997,28039.967915700006,53281.28050488 2026-01-22,09:20:43.000,22,11146510,7845,0,1769073642,13127.135151959992,30806.984061990006,53281.273517760004 2026-01-22,09:20:44.000,22,11146572,7845,0,1769073643,13127.141888270002,33573.788734379996,53281.126788240006 2026-01-22,09:20:45.000,22,11146311,8485,0,1769073644,13127.195778749992,27579.131041950008,53281.11980112001 2026-01-22,09:20:46.000,22,11146381,8525,0,1769073645,13127.249669229997,25734.528801809996,53281.0429428 2026-01-22,09:20:47.000,22,11146379,8285,0,1769073646,13127.343977570003,25273.318324170003,53280.9730716 2026-01-22,09:20:48.000,22,11146602,7725,0,1769073647,13127.404604359988,33112.72628847,53280.91018752001 2026-01-22,09:20:49.000,22,11146478,7565,0,1769073648,13127.431549599998,29884.711138440005,53280.81236784001 2026-01-22,09:20:51.000,22,11146478,7845,0,1769073650,13127.424813289988,26195.32338078,53280.770445120004 2026-01-22,09:20:52.000,22,11146489,8685,0,1769073651,13127.424813289988,33112.20465285001,53280.68659968 2026-01-22,09:20:53.000,22,11146600,7484,0,1769073652,13127.512385319998,26195.076661230007,53280.60974136 2026-01-22,09:20:54.000,22,11146571,8245,0,1769073653,13127.573012109999,28039.601360939996,53280.70057392 2026-01-22,09:20:55.000,22,11146541,8365,0,1769073654,13127.660584139994,28500.727249019998,53280.66563832001 2026-01-22,09:20:56.000,22,11146416,7605,0,1769073655,13127.72794723999,28039.71414702,53280.61672848001 2026-01-22,09:20:57.000,22,11146460,7885,0,1769073656,13127.70773830999,29884.259994120002,53280.54685728001 2026-01-22,09:20:58.000,22,11146508,7445,0,1769073657,13127.68752937999,30345.526864800006,53280.58179288 2026-01-22,09:20:59.000,22,11146512,7605,0,1769073658,13127.62690258999,26195.31633165,53280.483973200004 2026-01-22,09:21:00.000,22,11146518,7925,0,1769073659,13127.573012109999,29423.46541515,53280.5189088 2026-01-22,09:21:02.000,22,11146423,8325,0,1769073661,13127.593221039999,28962.847064429996,53280.435063360004 2026-01-22,09:21:03.000,22,11146462,7645,0,1769073662,13127.573012109999,34496.759521800006,53280.44903760001 2026-01-22,09:21:04.000,22,11146562,7725,0,1769073663,13127.72794723999,27579.793660170006,53280.42108912 2026-01-22,09:21:05.000,22,11146526,7925,0,1769073664,13127.79531034,26657.704014000003,53280.39314064 2026-01-22,09:21:06.000,22,11146541,8165,0,1769073665,13127.78857402999,28041.00413781,53280.456024720006 2026-01-22,09:21:07.000,22,11146545,8165,0,1769073666,13127.79531034,24351.757362749995,53280.44205048 2026-01-22,09:21:08.000,22,11146456,7725,0,1769073667,13127.903091299995,35880.39095472,53280.51192168 2026-01-22,09:21:09.000,22,11146516,7765,0,1769073668,13128.084971669996,31729.98304593,53280.54685728001 2026-01-22,09:21:10.000,22,11146491,8245,0,1769073669,13128.260115730001,27118.54793688,53280.57480576001 2026-01-22,09:21:11.000,22,11146484,7805,0,1769073670,13128.401578240002,28963.1219805,53280.623715600006 2026-01-22,09:21:13.000,22,11146500,7405,0,1769073672,13128.637349089993,32191.165327049996,53280.66563832001 2026-01-22,09:21:14.000,22,11146418,7925,0,1769073673,13128.765338979989,31268.99109132,53280.69358680001 2026-01-22,09:21:15.000,22,11146478,7245,0,1769073674,13128.839438389994,29885.705065770002,53280.70756104 2026-01-22,09:21:16.000,22,11146438,7885,0,1769073675,13128.980900899995,27580.110871020006,53280.791406480006 2026-01-22,09:21:17.000,22,11146555,8405,0,1769073676,13129.09541817,30346.993083840003,53280.9032004 2026-01-22,09:21:18.000,22,11146565,8165,0,1769073677,13129.16951757999,32652.770555969997,53280.9032004 2026-01-22,09:21:19.000,22,11146527,8365,0,1769073678,13129.23688068,29424.931634189998,53280.92416176 2026-01-22,09:21:20.000,22,11146598,8005,0,1769073679,13129.20993543999,30347.444228160006,53281.00102008001 2026-01-22,09:21:21.000,22,11146421,8405,0,1769073680,13129.13583603,26658.451221780007,53280.91717464 2026-01-22,09:21:22.000,22,11146522,7325,0,1769073681,13129.021318759995,34497.93672651,53280.987045840004 2026-01-22,09:21:24.000,22,11146412,7765,0,1769073683,13128.93374673,29425.255894169997,53281.09185264 2026-01-22,09:21:25.000,22,11146458,8085,0,1769073684,13128.98763720999,32653.144159860007,53281.0429428 2026-01-22,09:21:26.000,22,11146461,8245,0,1769073685,13129.10889078999,27580.48447491,53281.25954352 2026-01-22,09:21:27.000,22,11146553,8165,0,1769073686,13129.23688068,28502.78559498,53281.2525564 2026-01-22,09:21:28.000,22,11146629,8245,0,1769073687,13129.425497359996,34497.71115435001,53281.21762080001 2026-01-22,09:21:29.000,22,11146490,7765,0,1769073688,13129.600641420002,35420.20260093,53281.21762080001 2026-01-22,09:21:30.000,22,11146460,8005,0,1769073689,13129.668004519997,31270.11895212,53281.14076248 2026-01-22,09:21:31.000,22,11146522,7885,0,1769073690,13129.661268210002,24353.054402669994,53281.23159504 2026-01-22,09:21:32.000,22,11146496,7845,0,1769073691,13129.614114039992,32653.954809810006,53281.23858216 2026-01-22,09:21:33.000,22,11146478,7965,0,1769073692,13129.587168799997,28503.88525926,53281.20364656 2026-01-22,09:21:35.000,22,11146521,8165,0,1769073694,13129.593905109992,30348.649629389998,53281.37133744 2026-01-22,09:21:36.000,22,11146558,7885,0,1769073695,13129.681477140002,33576.728221590005,53281.273517760004 2026-01-22,09:21:37.000,22,11146538,7845,0,1769073696,13129.789258099998,28042.829862479994,53281.38531168001 2026-01-22,09:21:38.000,22,11146463,8365,0,1769073697,13129.910511679998,26198.03729583,53281.37832456 2026-01-22,09:21:39.000,22,11146616,7725,0,1769073698,13130.159755149994,29425.85507022,53281.45518288001 2026-01-22,09:21:40.000,22,11146528,8005,0,1769073699,13130.38878968999,28503.462311459996,53281.58793816 2026-01-22,09:21:41.000,22,11146585,8125,0,1769073700,13130.624560539996,33576.10789815,53281.72069344001 2026-01-22,09:21:42.000,22,11146439,8205,0,1769073701,13130.779495670002,35420.773580459994,53281.81851312001 2026-01-22,09:21:43.000,22,11146481,8005,0,1769073702,13130.907485559997,28503.44116407,53281.86043584 2026-01-22,09:21:44.000,22,11146486,7885,0,1769073703,13130.934430799993,30347.81783205,53281.895371440005 2026-01-22,09:21:46.000,22,11146558,7845,0,1769073705,13131.298191539994,28041.94872123,53282.13992064 2026-01-22,09:21:47.000,22,11146506,7725,0,1769073706,13131.439654049995,31269.851085179995,53282.16786912 2026-01-22,09:21:48.000,22,11146540,7805,0,1769073707,13131.58785286999,28502.849037149994,53282.25870168 2026-01-22,09:21:49.000,22,11146543,8445,0,1769073708,13131.661952279996,28041.673805159997,53282.28665016 2026-01-22,09:21:50.000,22,11146519,8325,0,1769073709,13131.68889751999,28502.679858029995,53282.39145696001 2026-01-22,09:21:51.000,22,11146537,8445,0,1769073710,13131.69563383,25274.573069310005,53282.496263760004 2026-01-22,09:21:52.000,22,11146534,7645,0,1769073711,13131.661952279996,28041.582166470005,53282.55914784001 2026-01-22,09:21:53.000,22,11146402,8085,0,1769073712,13131.581116559995,29886.170308350003,53282.55914784001 2026-01-22,09:21:54.000,22,11146410,8005,0,1769073713,13131.439654049995,27580.32939405,53282.58709632001 2026-01-22,09:21:55.000,22,11146482,7885,0,1769073714,13131.318400469994,28502.61641586,53282.684916000006 2026-01-22,09:21:57.000,22,11146537,8685,0,1769073716,13131.244301059989,30347.218655999997,53282.684916000006 2026-01-22,09:21:58.000,22,11146497,8125,0,1769073717,13131.28471891999,28502.708054550007,53282.7897228 2026-01-22,09:21:59.000,22,11146494,7805,0,1769073718,13131.298191539994,31730.666811539995,53282.67094176 2026-01-22,09:22:00.000,22,11146418,8085,0,1769073719,13131.338609399994,29886.092767919996,53282.72683872001 2026-01-22,09:22:01.000,22,11146547,8245,0,1769073720,13131.33187309,31269.46338303,53282.77574856001 2026-01-22,09:22:02.000,22,11146473,8245,0,1769073721,13131.257773679994,30808.15421757,53282.65696752001 2026-01-22,09:22:03.000,22,11146511,8285,0,1769073722,13131.183674269989,28963.45328961,53282.74780008 2026-01-22,09:22:04.000,22,11146559,8165,0,1769073723,13131.123047479989,30346.964887320006,53282.859594 2026-01-22,09:22:05.000,22,11146501,8525,0,1769073724,13131.015266519993,31269.392891730007,53282.81767128 2026-01-22,09:22:06.000,22,11146490,7925,0,1769073725,13130.954639729993,30347.18341035,53282.859594 2026-01-22,09:22:08.000,22,11146434,7845,0,1769073727,13130.853595079992,31730.857138050007,53282.81068416 2026-01-22,09:22:09.000,22,11146431,8245,0,1769073728,13130.752550429992,28502.9547741,53282.82465840001 2026-01-22,09:22:10.000,22,11146519,8205,0,1769073729,13130.712132569992,28964.130006089996,53282.74780008 2026-01-22,09:22:11.000,22,11146516,7725,0,1769073730,13130.725605189997,33114.53086575,53282.74081296 2026-01-22,09:22:12.000,22,11146589,8245,0,1769073731,13130.638033160001,32653.355633760002,53282.72683872001 2026-01-22,09:22:13.000,22,11146526,7565,0,1769073732,13130.530252199991,31269.886330830006,53282.79670992001 2026-01-22,09:22:14.000,22,11146489,8405,0,1769073733,13130.611087919991,29886.247848779996,53282.76876144 2026-01-22,09:22:15.000,22,11146507,8245,0,1769073734,13130.745814119997,28502.891331930005,53282.76177432 2026-01-22,09:22:16.000,22,11146530,7685,0,1769073735,13130.826649839997,30347.394884249996,53282.79670992001 2026-01-22,09:22:17.000,22,11146439,7965,0,1769073736,13130.894012939993,29425.009174620005,53282.803697040006 2026-01-22,09:22:19.000,22,11146443,8205,0,1769073738,13130.941167110002,34036.60641366,53282.90850384 2026-01-22,09:22:20.000,22,11146406,7805,0,1769073739,13130.920958180002,28503.08165844,53282.84561976001 2026-01-22,09:22:21.000,22,11146505,8285,0,1769073740,13130.813177219992,28042.096752960002,53282.74780008 2026-01-22,09:22:22.000,22,11146521,7845,0,1769073741,13130.698659950001,32653.644648090005,53282.86658112 2026-01-22,09:22:23.000,22,11146517,8005,0,1769073742,13130.563933749996,33114.890371379995,53282.852606880006 2026-01-22,09:22:24.000,22,11146498,7845,0,1769073743,13130.597615300001,31731.477461489994,53282.852606880006 2026-01-22,09:22:25.000,22,11146573,8485,0,1769073744,13130.597615300001,28503.546901020003,53282.83863264 2026-01-22,09:22:26.000,22,11146466,7765,0,1769073745,13130.577406370001,30348.254878110005,53282.69889024 2026-01-22,09:22:27.000,22,11146516,7605,0,1769073746,13130.604351609996,32654.208578489997,53282.84561976001 2026-01-22,09:22:28.000,22,11146528,7805,0,1769073747,13130.611087919991,31270.802717729995,53282.74081296 2026-01-22,09:22:30.000,22,11146446,7925,0,1769073749,13130.644769469996,28504.167224460005,53282.684916000006 2026-01-22,09:22:31.000,22,11146520,7845,0,1769073750,13130.644769469996,29426.461295400004,53282.7897228 2026-01-22,09:22:32.000,22,11146475,8085,0,1769073751,13130.813177219992,33577.059530700004,53282.69190312 2026-01-22,09:22:33.000,22,11146469,8325,0,1769073752,13131.055684379993,31732.591224029995,53282.733825840005 2026-01-22,09:22:34.000,22,11146405,8005,0,1769073753,13131.298191539994,28043.40084201,53282.71286448 2026-01-22,09:22:35.000,22,11146488,7685,0,1769073754,13131.51375346,30349.2629037,53282.7897228 2026-01-22,09:22:36.000,22,11146517,8245,0,1769073755,13131.68889751999,33577.362643290006,53282.82465840001 2026-01-22,09:22:37.000,22,11146507,8325,0,1769073756,13131.823623719996,30810.56502003,53282.88754248 2026-01-22,09:22:38.000,22,11146553,8045,0,1769073757,13131.897723130001,25737.912384209994,53282.999336400004 2026-01-22,09:22:39.000,22,11146528,7605,0,1769073758,13132.032449329992,28966.047369449996,53283.02728488 2026-01-22,09:22:41.000,22,11146469,8165,0,1769073760,13132.402946379989,31733.296137030004,53283.20196288 2026-01-22,09:22:42.000,22,11146533,8125,0,1769073761,13132.63198092,29427.673745759996,53283.37664088001 2026-01-22,09:22:43.000,22,11146447,8325,0,1769073762,13132.90816962999,28505.266888740007,53283.41157648 2026-01-22,09:22:44.000,22,11146600,7845,0,1769073763,13133.177622030002,33116.88527517,53283.4884348 2026-01-22,09:22:45.000,22,11146471,8405,0,1769073764,13133.359502400002,24816.020113680002,53283.56529312001 2026-01-22,09:22:46.000,22,11146473,8285,0,1769073765,13133.474019669993,26660.671697729995,53283.70503552 2026-01-22,09:22:47.000,22,11146490,7525,0,1769073766,13133.507701219998,28044.141000660005,53283.81682944 2026-01-22,09:22:48.000,22,11146474,7925,0,1769073767,13133.548119079998,34961.56505573999,53283.89368776 2026-01-22,09:22:49.000,22,11146456,8045,0,1769073768,13133.595273249994,29427.77948271,53284.05439152 2026-01-22,09:22:50.000,22,11146451,8485,0,1769073769,13133.797362549994,26199.736136160005,53284.08932712 2026-01-22,09:22:52.000,22,11146338,7685,0,1769073771,13134.363212589997,28044.422965859994,53284.16618544001 2026-01-22,09:22:53.000,22,11146438,7885,0,1769073772,13134.592247129993,25738.687788509997,53284.29894072 2026-01-22,09:22:54.000,22,11146355,8165,0,1769073773,13134.774127499993,28505.696885669997,53284.57143840001 2026-01-22,09:22:55.000,22,11146377,8285,0,1769073774,13134.814545359994,30350.362567980002,53284.66925808001 2026-01-22,09:22:56.000,22,11146549,8085,0,1769073775,13134.895381079994,26661.059399880003,53284.80201336 2026-01-22,09:22:57.000,22,11146487,8285,0,1769073776,13135.077261449995,28966.850970269996,53284.843936080004 2026-01-22,09:22:58.000,22,11146481,8205,0,1769073777,13135.3130323,26661.158087699994,53285.02560120001 2026-01-22,09:22:59.000,22,11146453,7965,0,1769073778,13135.535330530001,28044.761324100007,53285.0954724 2026-01-22,09:23:00.000,22,11146469,8125,0,1769073779,13135.697001970002,30350.70797535,53285.22822768 2026-01-22,09:23:01.000,22,11146472,7565,0,1769073780,13135.757628760002,28967.351458499994,53285.31906024001 2026-01-22,09:23:03.000,22,11146500,7605,0,1769073782,13135.973190679993,30812.18631993,53285.61251928 2026-01-22,09:23:04.000,22,11146490,8045,0,1769073783,13136.080971639989,30351.053382719998,53285.6893776 2026-01-22,09:23:05.000,22,11146534,7845,0,1769073784,13136.24264307999,31734.572029560004,53285.84309424001 2026-01-22,09:23:06.000,22,11146404,7685,0,1769073785,13136.43125976,32195.951686319997,53286.03174648001 2026-01-22,09:23:07.000,22,11146502,7805,0,1769073786,13136.673766920001,30351.462232260004,53286.08065632001 2026-01-22,09:23:08.000,22,11146605,8245,0,1769073787,13136.821965739997,30812.771397720004,53286.19943736001 2026-01-22,09:23:09.000,22,11146470,7725,0,1769073788,13136.997109800002,25278.823694699997,53286.45097368 2026-01-22,09:23:10.000,22,11146510,7965,0,1769073789,13137.057736590003,31735.192353000006,53286.50687064 2026-01-22,09:23:11.000,22,11146574,7845,0,1769073790,13137.037527660003,29890.68175155,53286.61167744001 2026-01-22,09:23:12.000,22,11146466,7685,0,1769073791,13136.936483010002,29429.577010859997,53286.688535760004 2026-01-22,09:23:14.000,22,11146537,8525,0,1769073793,13136.46494130999,31735.58005515,53286.91911072001 2026-01-22,09:23:15.000,22,11146294,7325,0,1769073794,13136.215697839994,29890.942569360006,53286.89116224 2026-01-22,09:23:16.000,22,11146503,8245,0,1769073795,13135.993399609994,29891.069453699994,53286.96103344 2026-01-22,09:23:17.000,22,11146532,7685,0,1769073796,13135.777837690002,30813.553851150005,53287.023917520004 2026-01-22,09:23:18.000,22,11146514,7685,0,1769073797,13135.589221009992,29891.428959330005,53286.99596904001 2026-01-22,09:23:19.000,22,11146503,8165,0,1769073798,13135.39386802,30352.766321310002,53287.03789176001 2026-01-22,09:23:20.000,22,11146519,8245,0,1769073799,13135.21198765,31275.187276590004,53287.00295616 2026-01-22,09:23:21.000,22,11146498,7765,0,1769073800,13135.08399775999,29891.696826269996,53287.093788720005 2026-01-22,09:23:22.000,22,11146554,7685,0,1769073801,13135.036843589995,28969.50849228,53287.06584024001 2026-01-22,09:23:23.000,22,11146638,7765,0,1769073802,13135.016634659994,28969.487344890003,53287.10077584 2026-01-22,09:23:25.000,22,11146512,7685,0,1769073804,13135.08399775999,34964.65962381,53287.06584024001 2026-01-22,09:23:26.000,22,11146504,7765,0,1769073805,13135.20525133999,22051.823619389994,53287.11475008001 2026-01-22,09:23:27.000,22,11146570,7925,0,1769073806,13135.346713849991,31736.503491180003,53287.18462128001 2026-01-22,09:23:28.000,22,11146548,7765,0,1769073807,13135.528594219992,29891.739121050006,53287.25449248001 2026-01-22,09:23:29.000,22,11146572,7645,0,1769073808,13135.629638869992,32658.720021689995,53287.31737656 2026-01-22,09:23:30.000,22,11146479,8125,0,1769073809,13135.697001970002,30813.885160260004,53287.37327352001 2026-01-22,09:23:31.000,22,11146568,7845,0,1769073810,13135.636375180002,36347.80466676,53287.429170480005 2026-01-22,09:23:32.000,22,11146557,8205,0,1769073811,13135.575748390002,26201.815629510005,53287.40820912 2026-01-22,09:23:33.000,22,11146470,7765,0,1769073812,13135.515121600001,31735.643497319994,53287.4361576 2026-01-22,09:23:34.000,22,11146576,7685,0,1769073813,13135.481440049996,33119.08460373001,53287.429170480005 2026-01-22,09:23:36.000,22,11146436,7765,0,1769073815,13135.616166250002,32196.959711910007,53287.44314472 2026-01-22,09:23:37.000,22,11146489,8205,0,1769073816,13135.670056729992,26662.892173679997,53287.46410608 2026-01-22,09:23:38.000,22,11146424,7765,0,1769073817,13135.730683519992,25279.542705960004,53287.547951520006 2026-01-22,09:23:39.000,22,11146527,8125,0,1769073818,13135.723947209997,35425.35551496,53287.46410608 2026-01-22,09:23:40.000,22,11146408,7965,0,1769073819,13135.636375180002,30813.842865479994,53287.547951520006 2026-01-22,09:23:41.000,22,11146484,7925,0,1769073820,13135.508385289992,32197.403807099996,53287.5060288 2026-01-22,09:23:42.000,22,11146449,8205,0,1769073821,13135.29282337,29430.401759069995,53287.478080320005 2026-01-22,09:23:43.000,22,11146563,7805,0,1769073822,13135.036843589995,27585.651487199997,53287.53397728 2026-01-22,09:23:44.000,22,11146439,8045,0,1769073823,13135.016634659994,33580.95065046,53287.547951520006 2026-01-22,09:23:45.000,22,11146544,7685,0,1769073824,13135.02337096999,29891.6333841,53287.526990160004 2026-01-22,09:23:47.000,22,11146427,8085,0,1769073826,13135.366922779991,32658.66362865,53287.526990160004 2026-01-22,09:23:48.000,22,11146411,8125,0,1769073827,13135.717210900002,28508.20637595,53287.596861360005 2026-01-22,09:23:49.000,22,11146512,7525,0,1769073828,13136.047290089999,34503.51963747,53287.63878408001 2026-01-22,09:23:50.000,22,11146588,8125,0,1769073829,13136.3908419,30814.061388510003,53287.70865528001 2026-01-22,09:23:51.000,22,11146595,8565,0,1769073830,13136.606403819991,33120.008039759996,53287.79250072 2026-01-22,09:23:52.000,22,11146511,8045,0,1769073831,13136.734393710001,26202.35136339,53287.80647496001 2026-01-22,09:23:53.000,22,11146573,7885,0,1769073832,13136.923010389997,27585.877059360006,53287.87634616001 2026-01-22,09:23:54.000,22,11146479,7765,0,1769073833,13137.024055039998,29430.50044689,53287.90429464001 2026-01-22,09:23:55.000,22,11146506,7645,0,1769073834,13137.158781239988,31736.454147270008,53287.981152960005 2026-01-22,09:23:56.000,22,11146618,7645,0,1769073835,13137.266562199999,30352.914353040003,53288.02307568001 2026-01-22,09:23:58.000,22,11146508,7725,0,1769073837,13137.226144339998,30353.069433900004,53288.22570216 2026-01-22,09:23:59.000,22,11146509,8085,0,1769073838,13137.152044929993,28508.54473419,53288.28858624001 2026-01-22,09:24:00.000,22,11146528,7645,0,1769073839,13137.158781239988,29892.098626680003,53288.3444832 2026-01-22,09:24:01.000,22,11146520,7925,0,1769073840,13137.104890759998,27586.518530190006,53288.37941880001 2026-01-22,09:24:02.000,22,11146545,8045,0,1769073841,13137.165517549998,25741.84579875,53288.484225600005 2026-01-22,09:24:03.000,22,11146522,7765,0,1769073842,13137.185726479998,31737.18725679,53288.52614832001 2026-01-22,09:24:04.000,22,11146551,8045,0,1769073843,13137.333925299994,31737.307092000003,53288.62396800001 2026-01-22,09:24:05.000,22,11146485,8125,0,1769073844,13137.4686515,34504.245697859995,53288.75672328 2026-01-22,09:24:06.000,22,11146427,8325,0,1769073845,13137.61011401,34043.06341674,53288.87550432 2026-01-22,09:24:07.000,22,11146545,8125,0,1769073846,13137.72463127999,32659.403787300005,53288.88249144001 2026-01-22,09:24:09.000,22,11146487,7965,0,1769073848,13138.061446779997,28047.362453070004,53289.07114368 2026-01-22,09:24:10.000,22,11146337,8325,0,1769073849,13138.142282499997,30353.189269110007,53289.23883456 2026-01-22,09:24:11.000,22,11146538,7685,0,1769073850,13138.047974159992,31275.39170136,53289.26678304001 2026-01-22,09:24:12.000,22,11146527,8165,0,1769073851,13138.041237849997,29891.81666148,53289.31569288001 2026-01-22,09:24:13.000,22,11146455,8085,0,1769073852,13137.926720579992,34042.24571766,53289.336654239996 2026-01-22,09:24:14.000,22,11146486,7685,0,1769073853,13137.886302719991,30814.054339380004,53289.38556408001 2026-01-22,09:24:15.000,22,11146550,7925,0,1769073854,13137.758312829996,32197.66462491,53289.44844816 2026-01-22,09:24:16.000,22,11146557,8365,0,1769073855,13137.54948722,34503.68881659,53289.560242080006 2026-01-22,09:24:17.000,22,11146503,8045,0,1769073856,13137.34066160999,28047.23556873,53289.490370880005 2026-01-22,09:24:18.000,22,11146479,8085,0,1769073857,13137.178990169989,30353.12582694,53289.57421632 2026-01-22,09:24:20.000,22,11146553,8445,0,1769073859,13136.660294299996,27124.80051519,53289.66504888 2026-01-22,09:24:21.000,22,11146565,7965,0,1769073860,13136.45146869,31275.08153964,53289.60216480001 2026-01-22,09:24:22.000,22,11146436,7605,0,1769073861,13136.28979725,28969.071446219998,53289.5672292 2026-01-22,09:24:23.000,22,11146520,7525,0,1769073862,13136.175279979994,28046.728031370003,53289.58120344001 2026-01-22,09:24:24.000,22,11146478,7925,0,1769073863,13136.027081159998,28507.797526409995,53289.54626784 2026-01-22,09:24:25.000,22,11146529,8365,0,1769073864,13135.845200789998,31736.031199470002,53289.54626784 2026-01-22,09:24:26.000,22,11146570,7685,0,1769073865,13135.555539460001,26663.209384529997,53289.53229360001 2026-01-22,09:24:27.000,22,11146415,8325,0,1769073866,13135.26587812999,28046.77032615,53289.41351256001 2026-01-22,09:24:28.000,22,11146438,7725,0,1769073867,13135.04357989999,31275.039244860003,53289.39953832 2026-01-22,09:24:29.000,22,11146511,8365,0,1769073868,13134.814545359994,30813.93450417,53289.38556408001 2026-01-22,09:24:31.000,22,11146531,8165,0,1769073870,13134.801072739989,31735.981855560007,53289.23883456 2026-01-22,09:24:32.000,22,11146498,7845,0,1769073871,13134.807809049998,29430.02815518,53289.23184744 2026-01-22,09:24:33.000,22,11146582,7685,0,1769073872,13134.747182259998,29429.894221709998,53289.14800200001 2026-01-22,09:24:34.000,22,11146507,8165,0,1769073873,13134.625928679998,34502.638496219995,53289.14800200001 2026-01-22,09:24:35.000,22,11146547,8045,0,1769073874,13134.470993549992,29429.647502160005,53289.106079280005 2026-01-22,09:24:36.000,22,11146558,7565,0,1769073875,13134.356476280002,28968.373582350003,53289.0431952 2026-01-22,09:24:37.000,22,11146558,7925,0,1769073876,13134.228486389991,25740.013024950007,53289.00825960001 2026-01-22,09:24:38.000,22,11146503,8085,0,1769073877,13134.09376019,25278.760252530003,53288.99428536 2026-01-22,09:24:39.000,22,11146567,8085,0,1769073878,13134.039869709995,30351.52567443,53288.938388400005 2026-01-22,09:24:40.000,22,11146620,7765,0,1769073879,13133.87146196,33579.547873589996,53288.91043992001 2026-01-22,09:24:42.000,22,11146493,8125,0,1769073881,13133.82430778999,27123.165117030003,53288.71480056001 2026-01-22,09:24:43.000,22,11146434,7725,0,1769073882,13133.77041731,31734.94563345,53288.6589036 2026-01-22,09:24:44.000,22,11146618,8045,0,1769073883,13133.642427419989,28968.155059319994,53288.56807104 2026-01-22,09:24:45.000,22,11146419,8285,0,1769073884,13133.507701219998,31735.24874604,53288.56108392 2026-01-22,09:24:46.000,22,11146545,8125,0,1769073885,13133.399920260003,31735.213500390004,53288.42134152 2026-01-22,09:24:47.000,22,11146543,8045,0,1769073886,13133.285402989997,26662.22250633,53288.40038016 2026-01-22,09:24:48.000,22,11146446,7805,0,1769073887,13133.258457750002,29429.05537524,53288.42134152 2026-01-22,09:24:49.000,22,11146537,8205,0,1769073888,13133.143940479997,26662.06037634,53288.26063776001 2026-01-22,09:24:50.000,22,11146559,8485,0,1769073889,13133.090049999992,31734.868093020006,53288.15583096 2026-01-22,09:24:51.000,22,11146586,7925,0,1769073890,13133.143940479997,32195.93053893,53288.10692112 2026-01-22,09:24:53.000,22,11146461,8325,0,1769073892,13133.177622030002,26661.764312879997,53288.00910144 2026-01-22,09:24:54.000,22,11146464,7565,0,1769073893,13133.251721439992,28045.184271899998,53288.00910144 2026-01-22,09:24:55.000,22,11146541,8285,0,1769073894,13133.312348229992,34501.411947600005,53287.93923024 2026-01-22,09:24:56.000,22,11146507,8085,0,1769073895,13133.352766089993,28044.965748870003,53287.89730752 2026-01-22,09:24:57.000,22,11146419,8405,0,1769073896,13133.265194059997,29428.378658760004,53287.87634616001 2026-01-22,09:24:58.000,22,11146478,7725,0,1769073897,13133.204567269997,32195.190380279993,53287.85538480001 2026-01-22,09:24:59.000,22,11146462,7805,0,1769073898,13133.029423209991,26199.989904839997,53287.764552240005 2026-01-22,09:25:00.000,22,11146416,7765,0,1769073899,13132.79365236,27583.501502550003,53287.65974544001 2026-01-22,09:25:01.000,22,11146471,8285,0,1769073900,13132.59156306,27583.346421690003,53287.61782272001 2026-01-22,09:25:02.000,22,11146462,7885,0,1769073901,13132.429891619999,28505.725082189994,53287.596861360005 2026-01-22,09:25:04.000,22,11146426,7685,0,1769073903,13132.221066009988,28966.80162636,53287.33135080001 2026-01-22,09:25:05.000,22,11146452,7925,0,1769073904,13132.160439220002,27583.191340830002,53287.380260640006 2026-01-22,09:25:06.000,22,11146545,7325,0,1769073905,13132.140230290002,28505.35852743,53287.24750536 2026-01-22,09:25:07.000,22,11146520,7845,0,1769073906,13132.194120769993,29888.77143732,53287.19859552 2026-01-22,09:25:08.000,22,11146505,8245,0,1769073907,13132.376001139994,31733.359579199998,53287.142698560005 2026-01-22,09:25:09.000,22,11146492,7445,0,1769073908,13132.59156306,28505.365576559998,53287.11475008001 2026-01-22,09:25:10.000,22,11146476,7925,0,1769073909,13132.86775176999,28044.246737609996,53287.07981448 2026-01-22,09:25:11.000,22,11146530,7005,0,1769073910,13133.157413100002,29427.871121400007,53287.10776296 2026-01-22,09:25:12.000,22,11146552,7845,0,1769073911,13133.399920260003,28044.317228910004,53287.06584024001 2026-01-22,09:25:13.000,22,11146503,7205,0,1769073912,13133.568328009998,28966.6465455,53287.07282736 2026-01-22,09:25:15.000,22,11146561,8125,0,1769073914,13133.467283359998,29889.08159904,53286.87020088001 2026-01-22,09:25:16.000,22,11146548,7605,0,1769073915,13133.298875610002,28966.597201590004,53286.99596904001 2026-01-22,09:25:17.000,22,11146529,8445,0,1769073916,13133.197830960002,28505.450166120005,53286.96802056001 2026-01-22,09:25:18.000,22,11146552,7645,0,1769073917,13133.157413100002,28966.364580299996,53286.98898192001 2026-01-22,09:25:19.000,22,11146431,8285,0,1769073918,13133.231512509992,28505.280987000006,53287.023917520004 2026-01-22,09:25:20.000,22,11146582,7845,0,1769073919,13133.244985129997,31733.48646354,53286.98898192001 2026-01-22,09:25:21.000,22,11146480,7765,0,1769073920,13133.244985129997,33117.033306900004,53286.94007208 2026-01-22,09:25:22.000,22,11146558,7965,0,1769073921,13133.211303579992,27583.282979519994,53287.023917520004 2026-01-22,09:25:23.000,22,11146476,7685,0,1769073922,13133.137204170001,28966.759331580004,53286.86321376 2026-01-22,09:25:24.000,22,11146516,7885,0,1769073923,13133.096786310001,29889.130942949996,53286.89116224 2026-01-22,09:25:26.000,22,11146533,8045,0,1769073925,13133.292139299992,26660.92546641,53286.83526528 2026-01-22,09:25:27.000,22,11146442,7805,0,1769073926,13133.420129190003,28505.66164002,53286.76539408 2026-01-22,09:25:28.000,22,11146490,7725,0,1769073927,13133.379711330002,30811.403866499997,53286.7723812 2026-01-22,09:25:29.000,22,11146572,7845,0,1769073928,13133.332557159993,30811.347473460002,53286.807316800005 2026-01-22,09:25:30.000,22,11146528,7965,0,1769073929,13133.197830960002,29889.053402520003,53286.758406960005 2026-01-22,09:25:31.000,22,11146645,8405,0,1769073930,13133.049632139991,29889.173237730007,53286.79334256 2026-01-22,09:25:32.000,22,11146546,7605,0,1769073931,13132.861015459996,32194.866120299994,53286.84923952001 2026-01-22,09:25:33.000,22,11146554,7484,0,1769073932,13132.759970809995,37267.561050899996,53286.82827816001 2026-01-22,09:25:34.000,22,11146448,7885,0,1769073933,13132.618508299995,27121.89627363,53286.83526528 2026-01-22,09:25:35.000,22,11146521,8245,0,1769073934,13132.517463649994,30811.157146950005,53286.7723812 2026-01-22,09:25:37.000,22,11146596,7525,0,1769073936,13132.510727339999,30811.178294340003,53286.7723812 2026-01-22,09:25:38.000,22,11146525,7925,0,1769073937,13132.490518409999,29888.729142540004,53286.75141984001 2026-01-22,09:25:39.000,22,11146550,7605,0,1769073938,13132.46357316999,34500.10080941999,53286.77936832001 2026-01-22,09:25:40.000,22,11146565,8365,0,1769073939,13132.46357316999,29427.363584039995,53286.65360016001 2026-01-22,09:25:41.000,22,11146405,8165,0,1769073940,13132.409682689999,34038.840987870004,53286.72347136 2026-01-22,09:25:42.000,22,11146512,7685,0,1769073941,13132.416418999994,28043.88723198,53286.639625920005 2026-01-22,09:25:43.000,22,11146557,8325,0,1769073942,13132.241274939988,32655.653650139997,53286.590716080005 2026-01-22,09:25:44.000,22,11146615,8085,0,1769073943,13132.059394570002,24815.773394129996,53286.51385776001 2026-01-22,09:25:45.000,22,11146494,7725,0,1769073944,13131.911195749992,28966.251794220007,53286.53481912001 2026-01-22,09:25:46.000,22,11146456,8045,0,1769073945,13131.783205859996,30810.790592189995,53286.54879336 2026-01-22,09:25:48.000,22,11146551,8165,0,1769073947,13131.971822539992,33116.72314518,53286.47892216 2026-01-22,09:25:49.000,22,11146544,7645,0,1769073948,13132.093076119992,29427.64554924,53286.3880896 2026-01-22,09:25:50.000,22,11146586,7765,0,1769073949,13132.227802319998,30349.960767569995,53286.4579608 2026-01-22,09:25:51.000,22,11146609,8205,0,1769073950,13132.295165419993,27583.029210840003,53286.353154000004 2026-01-22,09:25:52.000,22,11146503,8245,0,1769073951,13132.355792209994,27582.90937563,53286.34616688001 2026-01-22,09:25:53.000,22,11146542,7605,0,1769073952,13132.376001139994,31733.204498339997,53286.44398656001 2026-01-22,09:25:54.000,22,11146474,7965,0,1769073953,13132.308638039998,24354.478326929995,53286.38110248 2026-01-22,09:25:55.000,22,11146550,8045,0,1769073954,13132.187384459998,29888.348489519994,53286.41603808001 2026-01-22,09:25:56.000,22,11146621,8205,0,1769073955,13132.133493979993,30810.529774380004,53286.32520552001 2026-01-22,09:25:57.000,22,11146437,8085,0,1769073956,13132.079603500002,25276.645513530006,53286.50687064 2026-01-22,09:25:59.000,22,11146513,8005,0,1769073958,13131.843832649996,28043.816740680006,53286.255334320005 2026-01-22,09:26:00.000,22,11146494,8045,0,1769073959,13131.682161209996,29888.658651239995,53286.206424480006 2026-01-22,09:26:01.000,22,11146472,7845,0,1769073960,13131.46659928999,25277.435016090007,53286.26930856 2026-01-22,09:26:02.000,22,11146552,7845,0,1769073961,13131.36555463999,28966.702938539995,53286.12956616001 2026-01-22,09:26:03.000,22,11146531,8645,0,1769073962,13131.40597249999,28505.4924609,53286.02475936 2026-01-22,09:26:04.000,22,11146518,7565,0,1769073963,13131.56764393999,30811.171245210004,53286.03174648001 2026-01-22,09:26:05.000,22,11146444,7965,0,1769073964,13131.830360029991,29427.532763159994,53286.04572072 2026-01-22,09:26:06.000,22,11146570,7885,0,1769073965,13132.025713019997,27582.71904912,53286.038733600006 2026-01-22,09:26:07.000,22,11146522,7845,0,1769073966,13132.241274939988,28043.71100373,53286.10161768 2026-01-22,09:26:08.000,22,11146594,7885,0,1769073967,13132.308638039998,27582.493476960008,53286.038733600006 2026-01-22,09:26:10.000,22,11146567,8325,0,1769073969,13132.429891619999,28965.814748160003,53285.95488816 2026-01-22,09:26:11.000,22,11146671,8125,0,1769073970,13132.450100549999,28965.723109469996,53285.92693968 2026-01-22,09:26:12.000,22,11146569,8045,0,1769073971,13132.62524460999,32654.81480367,53285.968862400005 2026-01-22,09:26:13.000,22,11146610,7685,0,1769073972,13132.780179739995,33116.08872348,53286.003798 2026-01-22,09:26:14.000,22,11146553,8045,0,1769073973,13132.83407022,30810.290103959996,53285.98283664001 2026-01-22,09:26:15.000,22,11146581,8085,0,1769073974,13132.81386129,30810.332398740007,53285.99681088 2026-01-22,09:26:16.000,22,11146610,7765,0,1769073975,13132.71281664,34038.298204859995,53286.09463056 2026-01-22,09:26:17.000,22,11146600,7725,0,1769073976,13132.50399102999,33115.99708479,53286.04572072 2026-01-22,09:26:18.000,22,11146538,8005,0,1769073977,13132.288429109998,28043.513628090004,53286.06668208 2026-01-22,09:26:19.000,22,11146578,7645,0,1769073978,13132.059394570002,31271.620416809994,53285.919952560005 2026-01-22,09:26:21.000,22,11146557,8165,0,1769073980,13131.870777889992,29427.28604361,53285.9339268 2026-01-22,09:26:22.000,22,11146596,7765,0,1769073981,13131.837096340001,30349.57306542,53285.92693968 2026-01-22,09:26:23.000,22,11146517,8365,0,1769073982,13131.729315379991,28505.00607093,53285.83610712 2026-01-22,09:26:24.000,22,11146540,7605,0,1769073983,13131.722579069996,32655.272997120002,53285.80815864 2026-01-22,09:26:25.000,22,11146541,8405,0,1769073984,13131.769733239991,26199.017124899998,53285.81514576001 2026-01-22,09:26:26.000,22,11146514,7845,0,1769073985,13131.823623719996,26659.903342560006,53285.7592488 2026-01-22,09:26:27.000,22,11146490,8005,0,1769073986,13131.796678480001,24354.020133480008,53285.79418440001 2026-01-22,09:26:28.000,22,11146591,8205,0,1769073987,13131.843832649996,28965.152129940005,53285.752261680005 2026-01-22,09:26:29.000,22,11146567,8125,0,1769073988,13131.958349920002,27120.46530024,53285.78719728 2026-01-22,09:26:30.000,22,11146540,7885,0,1769073989,13132.153702909993,30809.549945310006,53285.71033896 2026-01-22,09:26:32.000,22,11146508,7845,0,1769073991,13132.234538629993,29426.214575849997,53285.78021016 2026-01-22,09:26:33.000,22,11146517,8445,0,1769073992,13132.146966599998,31731.90040929,53285.78719728 2026-01-22,09:26:34.000,22,11146504,7805,0,1769073993,13132.120021360002,31270.59124383,53285.801171520005 2026-01-22,09:26:35.000,22,11146611,8485,0,1769073994,13132.012240399992,31731.646640609993,53285.83610712 2026-01-22,09:26:36.000,22,11146557,7965,0,1769073995,13131.917932060001,26658.902366099996,53285.78021016 2026-01-22,09:26:37.000,22,11146576,8085,0,1769073996,13131.709106449991,28964.73623127,53285.77322304001 2026-01-22,09:26:38.000,22,11146570,7725,0,1769073997,13131.480071909995,29887.227677849995,53285.72431320001 2026-01-22,09:26:39.000,22,11146510,7805,0,1769073998,13131.251037369999,33576.516747689995,53285.57758368001 2026-01-22,09:26:40.000,22,11146638,7925,0,1769073999,13130.873804009992,32654.215627619997,53285.52168672 2026-01-22,09:26:41.000,22,11146547,8285,0,1769074000,13130.550461129991,31731.72418104,53285.56360944 2026-01-22,09:26:43.000,22,11146454,7565,0,1769074002,13130.220381939995,28964.263939559998,53285.347008720004 2026-01-22,09:26:44.000,22,11146622,7565,0,1769074003,13130.240590869995,26197.142056319994,53285.27713752 2026-01-22,09:26:45.000,22,11146548,7645,0,1769074004,13130.37531707,27119.393832479996,53285.26316328 2026-01-22,09:26:46.000,22,11146510,7805,0,1769074005,13130.503306959996,30808.675853189998,53285.10245952001 2026-01-22,09:26:47.000,22,11146559,8365,0,1769074006,13130.53698851,26658.401877869997,53285.10245952001 2026-01-22,09:26:48.000,22,11146585,8165,0,1769074007,13130.523515889996,31730.93467848,53284.99765272 2026-01-22,09:26:49.000,22,11146562,7845,0,1769074008,13130.40899861999,32653.271044199995,53284.90682016001 2026-01-22,09:26:50.000,22,11146650,8045,0,1769074009,13130.301217659995,26197.38172674,53284.78803912001 2026-01-22,09:26:51.000,22,11146583,8685,0,1769074010,13130.16649145999,29886.572108759996,53284.78803912001 2026-01-22,09:26:52.000,22,11146485,8165,0,1769074011,13130.038501569994,34036.98706668,53284.606374 2026-01-22,09:26:54.000,22,11146563,8165,0,1769074013,13129.513069389992,28503.293132339997,53284.508554320004 2026-01-22,09:26:55.000,22,11146519,8045,0,1769074014,13129.142572339995,29425.53081024,53284.529515680006 2026-01-22,09:26:56.000,22,11146599,8165,0,1769074015,13128.765338979989,33575.57921340001,53284.410734640005 2026-01-22,09:26:57.000,22,11146492,8045,0,1769074016,13128.415050859992,26658.119912669994,53284.25003088 2026-01-22,09:26:58.000,22,11146523,8005,0,1769074017,13128.132125839991,28963.580173950002,53284.173172560004 2026-01-22,09:26:59.000,22,11146456,7765,0,1769074018,13127.99739964,32652.552032940002,53284.06137864 2026-01-22,09:27:00.000,22,11146480,8165,0,1769074019,13127.99066332999,32191.327457039995,53283.92862336001 2026-01-22,09:27:01.000,22,11146618,7845,0,1769074020,13128.01760857,28041.102825630005,53283.81682944 2026-01-22,09:27:02.000,22,11146467,8205,0,1769074021,13127.89635499,31730.14517592,53283.66311280001 2026-01-22,09:27:03.000,22,11146563,8365,0,1769074022,13127.802046649995,28963.255913970002,53283.53035752 2026-01-22,09:27:05.000,22,11146538,7645,0,1769074024,13127.424813289988,30346.845052110002,53283.27183408 2026-01-22,09:27:06.000,22,11146417,7925,0,1769074025,13127.256405539993,27580.103821890007,53283.13209168001 2026-01-22,09:27:07.000,22,11146492,7685,0,1769074026,13127.114943029992,28502.574121080004,53283.01331064001 2026-01-22,09:27:08.000,22,11146482,7805,0,1769074027,13126.906117419996,30808.274052780005,53282.91549096 2026-01-22,09:27:09.000,22,11146572,8005,0,1769074028,13126.744445979995,25735.536827400007,53282.69889024 2026-01-22,09:27:10.000,22,11146560,7885,0,1769074029,13126.461520959994,27579.821856690003,53282.60805768001 2026-01-22,09:27:11.000,22,11146554,7845,0,1769074030,13126.158387009993,28501.897404600008,53282.50325088 2026-01-22,09:27:12.000,22,11146445,8205,0,1769074031,13125.808098889996,28040.496600450002,53282.39145696001 2026-01-22,09:27:13.000,22,11146573,8125,0,1769074032,13125.35002980999,30345.999156510006,53282.2656888 2026-01-22,09:27:14.000,22,11146482,7925,0,1769074033,13124.972796449998,28040.221684379998,53282.12594640001 2026-01-22,09:27:16.000,22,11146504,8125,0,1769074035,13124.494518439991,29423.648692529998,53281.69973208001 2026-01-22,09:27:17.000,22,11146473,8085,0,1769074036,13124.41368271999,26656.999100999994,53281.57396392 2026-01-22,09:27:18.000,22,11146479,8165,0,1769074037,13124.454100579991,33574.25397696,53281.30845336 2026-01-22,09:27:19.000,22,11146567,8285,0,1769074038,13124.474309509991,28962.875260949993,53281.154736720004 2026-01-22,09:27:20.000,22,11146555,8445,0,1769074039,13124.541672610001,24812.53784346,53280.959097360006 2026-01-22,09:27:21.000,22,11146505,8205,0,1769074040,13124.615772019992,28501.50970245,53280.77743224 2026-01-22,09:27:22.000,22,11146445,8285,0,1769074041,13124.676398809992,27117.857122140005,53280.651664080004 2026-01-22,09:27:23.000,22,11146403,7965,0,1769074042,13124.42041903,36340.41717852,53280.483973200004 2026-01-22,09:27:24.000,22,11146501,7965,0,1769074043,13124.245274969995,26195.231742090007,53280.53987016 2026-01-22,09:27:25.000,22,11146539,8205,0,1769074044,13123.975822569999,31267.616510969994,53280.33025656001 2026-01-22,09:27:27.000,22,11146561,8165,0,1769074046,13123.598589209992,25733.795692290005,53280.07872024 2026-01-22,09:27:28.000,22,11146561,8005,0,1769074047,13123.497544559992,33111.97203156,53279.9599392 2026-01-22,09:27:29.000,22,11146501,8045,0,1769074048,13123.356082049992,31728.467482980006,53279.8201968 2026-01-22,09:27:30.000,22,11146618,7765,0,1769074049,13123.248301089996,31728.53797428,53279.6804544 2026-01-22,09:27:31.000,22,11146595,8325,0,1769074050,13123.10010227,33112.000228079996,53279.55468624 2026-01-22,09:27:32.000,22,11146499,8205,0,1769074051,13122.99905762,22967.13905163,53279.4359052 2026-01-22,09:27:33.000,22,11146534,8085,0,1769074052,13122.85759511,27578.43317808,53279.33808552 2026-01-22,09:27:34.000,22,11146472,7805,0,1769074053,13122.763286769994,27578.58825894,53279.17039464 2026-01-22,09:27:35.000,22,11146498,7645,0,1769074054,13122.702659979994,27117.716139540003,53278.995716640005 2026-01-22,09:27:36.000,22,11146489,8405,0,1769074055,13122.655505809998,28962.381821849995,53278.85597424 2026-01-22,09:27:38.000,22,11146502,7605,0,1769074057,13122.581406399993,29884.732285830003,53278.611425040006 2026-01-22,09:27:39.000,22,11146509,8525,0,1769074058,13122.379317099992,27117.702041280005,53278.51360536001 2026-01-22,09:27:40.000,22,11146541,8205,0,1769074059,13122.062710530001,30806.638654619994,53278.387837199996 2026-01-22,09:27:41.000,22,11146569,8205,0,1769074060,13121.67874086,28500.811838580004,53278.29001752 2026-01-22,09:27:42.000,22,11146595,8325,0,1769074061,13121.382343219993,30345.336538289994,53278.18521072 2026-01-22,09:27:43.000,22,11146542,7765,0,1769074062,13121.072472959997,24811.748340899998,53277.99655848 2026-01-22,09:27:44.000,22,11146580,8085,0,1769074063,13120.856911039991,27578.531865900004,53277.80790624 2026-01-22,09:27:45.000,22,11146530,7885,0,1769074064,13120.69523959999,33112.04252286001,53277.71008656 2026-01-22,09:27:46.000,22,11146477,8525,0,1769074065,13120.59419494999,27117.25794609,53277.59130552 2026-01-22,09:27:47.000,22,11146472,7525,0,1769074066,13120.486413989995,27117.222700440005,53277.38867904001 2026-01-22,09:27:49.000,22,11146588,7925,0,1769074068,13120.277588379999,31267.503724890004,53277.1650912 2026-01-22,09:27:50.000,22,11146409,8405,0,1769074069,13120.223697899994,31728.566170799997,53276.9904132 2026-01-22,09:27:51.000,22,11146540,7885,0,1769074070,13120.088971699988,29883.999176309997,53276.82970944 2026-01-22,09:27:52.000,22,11146540,7765,0,1769074071,13120.048553840003,26194.963875150002,53276.745864000004 2026-01-22,09:27:53.000,22,11146534,7725,0,1769074072,13119.960981809993,30345.075720480003,53276.55721176 2026-01-22,09:27:54.000,22,11146444,7645,0,1769074073,13119.954245499997,29883.928685010003,53276.35458528001 2026-01-22,09:27:55.000,22,11146520,7965,0,1769074074,13119.927300260002,26194.82289255,53276.263752720006 2026-01-22,09:27:56.000,22,11146494,7765,0,1769074075,13119.900355019992,34034.01233382001,53276.25676560001 2026-01-22,09:27:57.000,22,11146493,8405,0,1769074076,13119.893618709997,29883.745407630006,53276.08907472001 2026-01-22,09:27:58.000,22,11146519,8445,0,1769074077,13119.886882400002,30344.95588527,53275.96330656 2026-01-22,09:28:00.000,22,11146615,8125,0,1769074079,13119.711738339996,28500.663806850003,53275.80260280001 2026-01-22,09:28:01.000,22,11146526,7965,0,1769074080,13119.630902619996,28961.923628400007,53275.66984752 2026-01-22,09:28:02.000,22,11146452,7805,0,1769074081,13119.630902619996,28961.958874050004,53275.57901496 2026-01-22,09:28:03.000,22,11146413,8445,0,1769074082,13119.684793100001,32650.98007695,53275.592989200006 2026-01-22,09:28:04.000,22,11146559,8125,0,1769074083,13119.691529409996,30806.441278979997,53275.43927256 2026-01-22,09:28:05.000,22,11146473,8365,0,1769074084,13119.698265719991,32650.888438259994,53275.46023392 2026-01-22,09:28:06.000,22,11146540,7565,0,1769074085,13119.785837750002,29884.14015891,53275.355427120005 2026-01-22,09:28:07.000,22,11146543,8365,0,1769074086,13119.880146089992,27117.363683040006,53275.27158168 2026-01-22,09:28:08.000,22,11146538,7685,0,1769074087,13120.001399669993,30345.27309612,53275.2436332 2026-01-22,09:28:09.000,22,11146508,7165,0,1769074088,13120.062026459993,31728.721251659998,53275.089916560006 2026-01-22,09:28:11.000,22,11146524,7845,0,1769074090,13120.122653249993,30345.364734810006,53275.09690368 2026-01-22,09:28:12.000,22,11146456,7845,0,1769074091,13120.062026459993,30806.483573759993,53274.98510976 2026-01-22,09:28:13.000,22,11146464,7605,0,1769074092,13119.907091330002,28039.481525730007,53274.971135520005 2026-01-22,09:28:14.000,22,11146483,8325,0,1769074093,13119.806046680002,27117.229749570004,53274.95716128 2026-01-22,09:28:15.000,22,11146469,8205,0,1769074094,13119.630902619996,29884.090815000003,53274.95017416 2026-01-22,09:28:16.000,22,11146443,8325,0,1769074095,13119.651111549996,31267.503724890004,53274.83838024 2026-01-22,09:28:17.000,22,11146506,7565,0,1769074096,13119.705002030001,27117.328437389995,53274.803444640005 2026-01-22,09:28:18.000,22,11146384,7925,0,1769074097,13119.785837750002,28500.72019989,53274.70562496001 2026-01-22,09:28:19.000,22,11146468,7645,0,1769074098,13119.799310369992,30806.349640290005,53274.74754768001 2026-01-22,09:28:20.000,22,11146476,8245,0,1769074099,13119.765628820001,24811.663751340006,53274.67068936 2026-01-22,09:28:22.000,22,11146487,8245,0,1769074101,13119.617429999991,23428.666740119996,53274.684663600005 2026-01-22,09:28:23.000,22,11146466,7845,0,1769074102,13119.509649039996,31268.074704419996,53274.55889544001 2026-01-22,09:28:24.000,22,11146569,8365,0,1769074103,13119.449022249995,25273.33947156,53274.49601136 2026-01-22,09:28:25.000,22,11146484,7965,0,1769074104,13119.43554962999,31268.314374840003,53274.48902424001 2026-01-22,09:28:26.000,22,11146545,8205,0,1769074105,13119.55680320999,28040.320372200003,53274.349281840005 2026-01-22,09:28:27.000,22,11146556,7645,0,1769074106,13119.772365129997,31268.328473100002,53274.36325608001 2026-01-22,09:28:28.000,22,11146577,8405,0,1769074107,13119.934036569997,30346.08374607,53274.349281840005 2026-01-22,09:28:29.000,22,11146536,7805,0,1769074108,13120.102444319993,26195.80977075,53274.46107576001 2026-01-22,09:28:30.000,22,11146486,7845,0,1769074109,13120.277588379999,28962.607394010003,53274.46107576001 2026-01-22,09:28:31.000,22,11146545,8245,0,1769074110,13120.385369339994,26656.858118400007,53274.49601136 2026-01-22,09:28:33.000,22,11146492,7325,0,1769074112,13120.60093126,31268.19453963,53274.684663600005 2026-01-22,09:28:34.000,22,11146475,8245,0,1769074113,13120.668294359995,28501.50265332,53274.60780528001 2026-01-22,09:28:35.000,22,11146528,7965,0,1769074114,13120.749130079996,28040.165291340003,53274.7195992 2026-01-22,09:28:36.000,22,11146491,8445,0,1769074115,13120.829965799996,31729.32747684,53274.76152192 2026-01-22,09:28:37.000,22,11146444,7845,0,1769074116,13120.944483070001,28501.530849839997,53274.82440600001 2026-01-22,09:28:38.000,22,11146354,7845,0,1769074117,13121.005109860002,28962.854113559995,53274.89427720001 2026-01-22,09:28:39.000,22,11146280,7845,0,1769074118,13121.052264029997,28963.037390940008,53274.95716128 2026-01-22,09:28:40.000,22,11146371,8285,0,1769074119,13120.978164619992,32652.40400121,53274.999084 2026-01-22,09:28:41.000,22,11146544,7605,0,1769074120,13120.80302056,32191.510734419993,53275.138826400005 2026-01-22,09:28:42.000,22,11146450,7645,0,1769074121,13120.72218484,28041.46233126,53275.07594232 2026-01-22,09:28:44.000,22,11146543,8405,0,1769074123,13120.917537829991,31269.63256215,53275.187736240005 2026-01-22,09:28:45.000,22,11146476,8005,0,1769074124,13121.092681889997,31269.512726939996,53275.25062032001 2026-01-22,09:28:46.000,22,11146517,8285,0,1769074125,13121.254353329998,27119.013179460002,53275.3135044 2026-01-22,09:28:47.000,22,11146480,7805,0,1769074126,13121.375606909998,26657.971880940007,53275.34844000001 2026-01-22,09:28:48.000,22,11146441,8205,0,1769074127,13121.469915249989,31269.336498689998,53275.46023392 2026-01-22,09:28:49.000,22,11146504,7685,0,1769074128,13121.57095989999,31730.420091990003,53275.474208160005 2026-01-22,09:28:50.000,22,11146609,8565,0,1769074129,13121.69221347999,24352.130966640005,53275.66984752 2026-01-22,09:28:51.000,22,11146548,7645,0,1769074130,13121.85388491999,26657.753357909998,53275.64888616 2026-01-22,09:28:52.000,22,11146583,8125,0,1769074131,13121.92124802,30346.922592539995,53275.739718720004 2026-01-22,09:28:53.000,22,11146506,7685,0,1769074132,13122.02229267,28963.580173950002,53275.7676672 2026-01-22,09:28:55.000,22,11146591,8405,0,1769074134,13122.157018869992,31269.526825199995,53275.92138384001 2026-01-22,09:28:56.000,22,11146552,7845,0,1769074135,13122.231118279997,31730.864187180006,53276.01920352001 2026-01-22,09:28:57.000,22,11146605,8405,0,1769074136,13122.493834369998,30347.627505540004,53276.01920352001 2026-01-22,09:28:58.000,22,11146453,8125,0,1769074137,13122.540988539993,28042.005114269996,53276.06811336001 2026-01-22,09:28:59.000,22,11146483,8285,0,1769074138,13122.635296879998,34498.02131606999,53276.193881520005 2026-01-22,09:29:00.000,22,11146471,8125,0,1769074139,13122.621824259993,33114.566111399996,53276.13099744 2026-01-22,09:29:01.000,22,11146509,8245,0,1769074140,13122.594879019998,27580.80873489,53276.2917012 2026-01-22,09:29:02.000,22,11146542,7845,0,1769074141,13122.520779609993,21124.771385700005,53276.24977848 2026-01-22,09:29:03.000,22,11146519,8205,0,1769074142,13122.365844480002,26658.641548290005,53276.396508 2026-01-22,09:29:04.000,22,11146604,7565,0,1769074143,13122.217645659992,30809.063555340006,53276.361572400005 2026-01-22,09:29:06.000,22,11146504,7685,0,1769074145,13121.927984329996,28503.26493582,53276.480353440005 2026-01-22,09:29:07.000,22,11146473,8125,0,1769074146,13121.86062123,32653.672844610002,53276.55022464001 2026-01-22,09:29:08.000,22,11146544,7845,0,1769074147,13121.77978551,31731.195496290005,53276.578173120004 2026-01-22,09:29:09.000,22,11146433,8445,0,1769074148,13121.69221347999,32192.215647420002,53276.45939208 2026-01-22,09:29:10.000,22,11146514,7965,0,1769074149,13121.73936765,29886.53686311,53276.50131480001 2026-01-22,09:29:11.000,22,11146509,8085,0,1769074150,13121.766312889995,30347.775537270005,53276.4663792 2026-01-22,09:29:12.000,22,11146546,7645,0,1769074151,13121.75284026999,29886.635550930005,53276.40349512001 2026-01-22,09:29:13.000,22,11146496,7645,0,1769074152,13121.82020337,31270.11895212,53276.529263280005 2026-01-22,09:29:14.000,22,11146497,8245,0,1769074153,13121.847148609995,26658.958759140005,53276.48734056 2026-01-22,09:29:15.000,22,11146436,7685,0,1769074154,13122.00208374,31270.499605139994,53276.5362504 2026-01-22,09:29:17.000,22,11146539,8005,0,1769074156,13121.968402189996,34498.81786775999,53276.62708296 2026-01-22,09:29:18.000,22,11146549,8165,0,1769074157,13121.81346705999,28504.124929679994,53276.66900568001 2026-01-22,09:29:19.000,22,11146467,8485,0,1769074158,13121.73263133999,32193.385802999997,53276.75983824001 2026-01-22,09:29:20.000,22,11146475,8405,0,1769074159,13121.67874086,32654.370708479997,53276.696954160005 2026-01-22,09:29:21.000,22,11146493,8165,0,1769074160,13121.67874086,27120.585135450005,53276.73188976 2026-01-22,09:29:22.000,22,11146320,8085,0,1769074161,13121.75957658,29887.418004360006,53276.83669656001 2026-01-22,09:29:23.000,22,11146469,8165,0,1769074162,13121.73263133999,30348.677825909996,53276.82272232 2026-01-22,09:29:24.000,22,11146528,7645,0,1769074163,13121.786521819995,31732.259914919996,53276.71791552001 2026-01-22,09:29:25.000,22,11146504,7965,0,1769074164,13121.79325812999,28504.23066663,53276.82970944 2026-01-22,09:29:26.000,22,11146506,8125,0,1769074165,13121.786521819995,31732.351553610002,53276.815735200005 2026-01-22,09:29:28.000,22,11146507,8325,0,1769074167,13121.92124802,30809.810763119996,53276.913554880004 2026-01-22,09:29:29.000,22,11146538,8005,0,1769074168,13122.02229267,31270.92960207,53276.94150336 2026-01-22,09:29:30.000,22,11146444,8045,0,1769074169,13122.291745069997,28042.794616829997,53276.94150336 2026-01-22,09:29:31.000,22,11146438,8005,0,1769074170,13122.399526029993,29426.306214540004,53277.04631016001 2026-01-22,09:29:32.000,22,11146530,7805,0,1769074171,13122.446680200002,29426.34146019,53277.02534880001 2026-01-22,09:29:33.000,22,11146532,7765,0,1769074172,13122.392789719997,29426.34146019,53277.09522000001 2026-01-22,09:29:34.000,22,11146481,7725,0,1769074173,13122.359108169992,34037.80476576,53277.151116960005 2026-01-22,09:29:35.000,22,11146451,8405,0,1769074174,13122.412998649997,29887.48144653,53277.14412984001 2026-01-22,09:29:36.000,22,11146592,7925,0,1769074175,13122.426471270002,31732.189423620002,53277.17906544 2026-01-22,09:29:37.000,22,11146457,8365,0,1769074176,13122.520779609993,27120.817756739998,53277.2349624 2026-01-22,09:29:39.000,22,11146562,7925,0,1769074178,13122.682451049994,32193.921536880007,53277.38867904001 2026-01-22,09:29:40.000,22,11146528,8125,0,1769074179,13122.722868909994,27582.500526090007,53277.46553736 2026-01-22,09:29:41.000,22,11146472,8045,0,1769074180,13122.74981414999,28966.17425379,53277.437588880006 2026-01-22,09:29:42.000,22,11146507,8565,0,1769074181,13122.77002307999,31272.142052430005,53277.45156312 2026-01-22,09:29:43.000,22,11146475,8445,0,1769074182,13122.648769499989,28505.464264380003,53277.549382799996 2026-01-22,09:29:44.000,22,11146544,7245,0,1769074183,13122.487098060003,30811.587143879995,53277.64021536 2026-01-22,09:29:45.000,22,11146472,7885,0,1769074184,13122.217645659992,31734.099737850003,53277.605279760006 2026-01-22,09:29:46.000,22,11146495,8405,0,1769074185,13121.995347429991,31734.353506529995,53277.619254 2026-01-22,09:29:47.000,22,11146530,7765,0,1769074186,13121.73263133999,26661.616281149996,53277.54239568 2026-01-22,09:29:48.000,22,11146519,8325,0,1769074187,13121.65853193,33118.111823789994,53277.63322824 2026-01-22,09:29:50.000,22,11146521,8365,0,1769074189,13121.705686099995,31273.439092350003,53277.654189600005 2026-01-22,09:29:51.000,22,11146579,8205,0,1769074190,13121.8404123,28045.247714070007,53277.703099440005 2026-01-22,09:29:52.000,22,11146525,8245,0,1769074191,13121.95492956999,30351.286004010006,53277.654189600005 2026-01-22,09:29:53.000,22,11146547,8405,0,1769074192,13122.02229267,32657.289048299994,53277.77995776 2026-01-22,09:29:54.000,22,11146471,8365,0,1769074193,13122.076183149991,32196.494469330006,53277.80091912 2026-01-22,09:29:55.000,22,11146553,8205,0,1769074194,13122.082919460001,31735.58005515,53277.89175168001 2026-01-22,09:29:56.000,22,11146525,8165,0,1769074195,13122.109864699996,33580.4431131,53277.99655848 2026-01-22,09:29:57.000,22,11146490,7765,0,1769074196,13122.217645659992,34964.17323384,53277.989571360005 2026-01-22,09:29:58.000,22,11146521,8085,0,1769074197,13122.332162929997,25740.661544910006,53278.087391040004 2026-01-22,09:29:59.000,22,11146508,7605,0,1769074198,13122.534252229998,28507.607199899998,53278.19918496001 2026-01-22,09:30:01.000,22,11146612,7605,0,1769074200,13122.99232130999,29429.654551290005,53278.276043280006 2026-01-22,09:30:02.000,22,11146594,7845,0,1769074201,13123.127047509995,32196.54381324,53278.29700464001 2026-01-22,09:30:03.000,22,11146507,8125,0,1769074202,13123.214619539991,31735.185303870006,53278.38085008 2026-01-22,09:30:04.000,22,11146535,8285,0,1769074203,13123.24156478,27584.664609,53278.443734160006 2026-01-22,09:30:05.000,22,11146557,8285,0,1769074204,13123.248301089996,31274.073514050004,53278.54854096 2026-01-22,09:30:06.000,22,11146548,7645,0,1769074205,13123.268510019996,32196.677746710004,53278.5275796 2026-01-22,09:30:07.000,22,11146487,8125,0,1769074206,13123.214619539991,30352.343373509997,53278.555528079996 2026-01-22,09:30:08.000,22,11146500,7565,0,1769074207,13123.376290979992,24818.635340909997,53278.60443792001 2026-01-22,09:30:09.000,22,11146527,8045,0,1769074208,13123.544698730002,28047.052291350003,53278.667322 2026-01-22,09:30:10.000,22,11146517,8205,0,1769074209,13123.665952310002,28047.369502200003,53278.78610304 2026-01-22,09:30:12.000,22,11146521,8045,0,1769074211,13123.793942199998,34503.95668353001,53278.90488408 2026-01-22,09:30:13.000,22,11146580,7645,0,1769074212,13123.908459469989,31275.786452639994,53278.84898712001 2026-01-22,09:30:14.000,22,11146528,7765,0,1769074213,13123.982558879994,31275.772354379995,53279.044626480005 2026-01-22,09:30:15.000,22,11146451,8165,0,1769074214,13124.002767809994,32198.073474449993,53279.06558784001 2026-01-22,09:30:16.000,22,11146457,8085,0,1769074215,13124.07013090999,27586.194270210006,53279.044626480005 2026-01-22,09:30:17.000,22,11146588,7925,0,1769074216,13124.15770294,27586.11672978,53279.08654920001 2026-01-22,09:30:18.000,22,11146478,7605,0,1769074217,13124.21159341999,32197.805607510003,53279.114497680006 2026-01-22,09:30:19.000,22,11146551,8365,0,1769074218,13124.31263806999,25280.296962869994,53279.14244616 2026-01-22,09:30:20.000,22,11146559,8245,0,1769074219,13124.46083689,33581.43704043,53279.18436888001 2026-01-22,09:30:21.000,22,11146480,7925,0,1769074220,13124.642717260002,27586.314105419995,53279.380008240005 2026-01-22,09:30:23.000,22,11146453,8125,0,1769074222,13125.080577409994,29892.324198839997,53279.47084080001 2026-01-22,09:30:24.000,22,11146496,7605,0,1769074223,13125.31634826,27586.349351070006,53279.58962184001 2026-01-22,09:30:25.000,22,11146561,8165,0,1769074224,13125.57906435,26664.055280130007,53279.7503256 2026-01-22,09:30:26.000,22,11146566,7685,0,1769074225,13125.841780440001,33120.48033147,53279.86211952 2026-01-22,09:30:27.000,22,11146513,8165,0,1769074226,13126.043869740002,26202.971686830002,53279.93897784 2026-01-22,09:30:28.000,22,11146579,8165,0,1769074227,13126.252695349998,29431.226507280007,53280.10666872 2026-01-22,09:30:29.000,22,11146554,7845,0,1769074228,13126.454784649999,34043.091613259996,53280.16256568001 2026-01-22,09:30:30.000,22,11146616,7685,0,1769074229,13126.825281699996,28047.89818695,53280.218462640005 2026-01-22,09:30:31.000,22,11146527,8645,0,1769074230,13127.094734099992,28047.86999043,53280.30230808 2026-01-22,09:30:32.000,22,11146476,7484,0,1769074231,13127.283350780002,29431.501423349997,53280.44205048 2026-01-22,09:30:34.000,22,11146536,7965,0,1769074233,13127.498912699994,28970.544714389995,53280.56781864 2026-01-22,09:30:35.000,22,11146561,8245,0,1769074234,13127.451758529998,31737.793481970002,53280.770445120004 2026-01-22,09:30:36.000,22,11146573,8125,0,1769074235,13127.397868049993,25281.438921930006,53280.78441936001 2026-01-22,09:30:37.000,22,11146554,7685,0,1769074236,13127.303559710002,28509.721938899995,53280.889226160005 2026-01-22,09:30:38.000,22,11146585,8245,0,1769074237,13127.101470410002,28509.693742379997,53280.9032004 2026-01-22,09:30:39.000,22,11146549,8045,0,1769074238,13127.034107309992,31276.85087127,53281.00102008001 2026-01-22,09:30:40.000,22,11146501,8365,0,1769074239,13126.993689449992,30354.634340760007,53281.02896856001 2026-01-22,09:30:41.000,22,11146488,7685,0,1769074240,13126.986953139996,31738.336264979996,53281.11980112001 2026-01-22,09:30:42.000,22,11146504,7765,0,1769074241,13126.966744209996,26665.472155259995,53281.112814 2026-01-22,09:30:43.000,22,11146541,8165,0,1769074242,13127.020634690001,35889.30105504001,53281.273517760004 2026-01-22,09:30:45.000,22,11146467,7885,0,1769074244,13127.377659119993,34506.205356000006,53281.36435032001 2026-01-22,09:30:46.000,22,11146576,7805,0,1769074245,13127.633638899999,29433.270754979996,53281.441208640004 2026-01-22,09:30:47.000,22,11146499,8165,0,1769074246,13127.781837719995,31278.359385090007,53281.35037608 2026-01-22,09:30:48.000,22,11146395,8285,0,1769074247,13127.81551927,33123.257688690006,53281.58095104001 2026-01-22,09:30:49.000,22,11146379,8165,0,1769074248,13127.802046649995,30817.642346549997,53281.657809360004 2026-01-22,09:30:50.000,22,11146457,8485,0,1769074249,13127.71447462,29895.32712822,53281.79056464001 2026-01-22,09:30:51.000,22,11146497,8325,0,1769074250,13127.68752937999,26666.938374300007,53281.85344872 2026-01-22,09:30:52.000,22,11146461,8165,0,1769074251,13127.64711151999,27589.422771750003,53281.85344872 2026-01-22,09:30:53.000,22,11146567,8125,0,1769074252,13127.546066869989,32201.34427077,53282.07004944 2026-01-22,09:30:54.000,22,11146521,8045,0,1769074253,13127.498912699994,32662.413765809993,53282.03511384001 2026-01-22,09:30:56.000,22,11146584,7525,0,1769074255,13127.539330559994,32662.35737277,53282.32158576001 2026-01-22,09:30:57.000,22,11146474,7685,0,1769074256,13127.66732044999,31740.112645739995,53282.398444080005 2026-01-22,09:30:58.000,22,11146530,8005,0,1769074257,13127.77510141,31279.043150700003,53282.50325088 2026-01-22,09:30:59.000,22,11146583,8205,0,1769074258,13127.943509159995,22977.691599240003,53282.71286448 2026-01-22,09:31:00.000,22,11146581,8245,0,1769074259,13128.125389529996,30356.875964100007,53282.7897228 2026-01-22,09:31:01.000,22,11146539,8285,0,1769074260,13128.327478829997,28051.042098930004,53282.91549096 2026-01-22,09:31:02.000,22,11146525,8045,0,1769074261,13128.489150269997,28051.06324632,53283.020297760006 2026-01-22,09:31:03.000,22,11146432,7765,0,1769074262,13128.697975879993,30357.002848439995,53283.15305304 2026-01-22,09:31:04.000,22,11146623,8205,0,1769074263,13128.873119939999,27589.845719549994,53283.29978256001 2026-01-22,09:31:05.000,22,11146444,7925,0,1769074264,13128.94721934999,29895.841714709997,53283.39061512 2026-01-22,09:31:07.000,22,11146453,8205,0,1769074266,13129.122363409995,34046.75011173,53283.65612568 2026-01-22,09:31:08.000,22,11146476,7805,0,1769074267,13128.96742827999,24823.033998030005,53283.809842320006 2026-01-22,09:31:09.000,22,11146571,8085,0,1769074268,13128.9135378,27129.12868101,53283.977533200006 2026-01-22,09:31:10.000,22,11146520,7565,0,1769074269,13128.9135378,28512.816506970004,53284.01945592001 2026-01-22,09:31:11.000,22,11146526,7725,0,1769074270,13128.900065179994,27590.57177994,53284.173172560004 2026-01-22,09:31:12.000,22,11146476,7765,0,1769074271,13128.88659255999,30358.010874030006,53284.18714680001 2026-01-22,09:31:13.000,22,11146519,8165,0,1769074272,13128.711448499998,31280.67149973,53284.23605664001 2026-01-22,09:31:14.000,22,11146564,7725,0,1769074273,13128.516095509993,29897.533505910003,53284.43868312 2026-01-22,09:31:15.000,22,11146523,8485,0,1769074274,13128.361160380002,35432.186121930004,53284.480605840006 2026-01-22,09:31:16.000,22,11146509,7965,0,1769074275,13128.334215139992,26208.089355210002,53284.578425520005 2026-01-22,09:31:18.000,22,11146625,8165,0,1769074277,13128.772075289999,29897.653341120007,53284.66925808001 2026-01-22,09:31:19.000,22,11146477,7885,0,1769074278,13129.09541817,28052.755037519993,53284.83694896001 2026-01-22,09:31:20.000,22,11146443,8365,0,1769074279,13129.566959869997,28975.027961069994,53284.95573000001 2026-01-22,09:31:21.000,22,11146493,8165,0,1769074280,13129.863357509988,29436.245487840002,53285.07451104001 2026-01-22,09:31:22.000,22,11146505,7805,0,1769074281,13129.991347399999,26668.820492009996,53285.18630496 2026-01-22,09:31:23.000,22,11146473,8125,0,1769074282,13130.17322777,27591.23439816,53285.36098296001 2026-01-22,09:31:24.000,22,11146397,8405,0,1769074283,13130.12607359999,35431.78432152,53285.416879920005 2026-01-22,09:31:25.000,22,11146532,7685,0,1769074284,13130.092392049999,22979.348144789998,53285.55662232001 2026-01-22,09:31:26.000,22,11146534,7805,0,1769074285,13130.031765259999,35893.02299568,53285.73130032 2026-01-22,09:31:27.000,22,11146570,7925,0,1769074286,13129.971138469999,31280.98166145,53285.76623592 2026-01-22,09:31:29.000,22,11146560,7845,0,1769074288,13129.991347399999,33125.844719400004,53286.04572072 2026-01-22,09:31:30.000,22,11146460,8005,0,1769074289,13129.957665849994,29436.379421310005,53286.05969496001 2026-01-22,09:31:31.000,22,11146509,8325,0,1769074290,13129.863357509988,26208.223288680005,53286.10860480001 2026-01-22,09:31:32.000,22,11146602,7725,0,1769074291,13129.769049169998,28975.676481029994,53286.15751464001 2026-01-22,09:31:33.000,22,11146539,8165,0,1769074292,13129.721895000002,27592.150785060003,53286.3880896 2026-01-22,09:31:34.000,22,11146454,7645,0,1769074293,13129.856621199993,32204.269659719997,53286.38110248 2026-01-22,09:31:35.000,22,11146524,8085,0,1769074294,13130.031765259999,30820.715767229995,53286.49988352 2026-01-22,09:31:36.000,22,11146606,7765,0,1769074295,13130.260799799995,32204.2414632,53286.5977032 2026-01-22,09:31:37.000,22,11146560,7845,0,1769074296,13130.563933749996,29898.153829350005,53286.61167744001 2026-01-22,09:31:38.000,22,11146518,7725,0,1769074297,13130.981584970003,28975.817463629995,53286.74443272 2026-01-22,09:31:40.000,22,11146585,8205,0,1769074299,13131.75626062,29437.049088660002,53286.96103344 2026-01-22,09:31:41.000,22,11146504,7765,0,1769074300,13132.093076119992,30359.53348611,53287.10776296 2026-01-22,09:31:42.000,22,11146601,8445,0,1769074301,13132.456836859994,29898.252517169996,53287.16365992001 2026-01-22,09:31:43.000,22,11146517,8205,0,1769074302,13132.67239878,29437.091383439998,53287.28942808 2026-01-22,09:31:44.000,22,11146555,8165,0,1769074303,13132.81386129,26669.941303679996,53287.38724776 2026-01-22,09:31:45.000,22,11146306,7885,0,1769074304,13132.97553273,27131.257518269995,53287.51301592 2026-01-22,09:31:46.000,22,11146540,8005,0,1769074305,13133.137204170001,27592.686518939998,53287.6807068 2026-01-22,09:31:47.000,22,11146566,7845,0,1769074306,13133.251721439992,31282.490175269995,53287.75756512001 2026-01-22,09:31:48.000,22,11146464,7965,0,1769074307,13133.312348229992,25287.021832889994,53287.91128176 2026-01-22,09:31:49.000,22,11146522,7805,0,1769074308,13133.386447639998,30360.520364309996,53287.92525600001 2026-01-22,09:31:51.000,22,11146463,8205,0,1769074310,13133.352766089993,31744.320976350005,53288.09294688001 2026-01-22,09:31:52.000,22,11146547,8245,0,1769074311,13133.319084540002,23442.39844536,53288.26063776001 2026-01-22,09:31:53.000,22,11146584,7725,0,1769074312,13133.359502400002,25748.598865289998,53288.30256048 2026-01-22,09:31:54.000,22,11146491,8485,0,1769074313,13133.426865499998,29899.443820140004,53288.37941880001 2026-01-22,09:31:55.000,22,11146533,8245,0,1769074314,13133.534646459993,29899.570704480007,53288.40736728001 2026-01-22,09:31:56.000,22,11146451,8165,0,1769074315,13133.541382769989,28054.665351749994,53288.46326424 2026-01-22,09:31:57.000,22,11146419,8205,0,1769074316,13133.635691109994,30822.026905410006,53288.42134152 2026-01-22,09:31:58.000,22,11146504,7845,0,1769074317,13133.676108969994,29899.472016660002,53288.533135440004 2026-01-22,09:31:59.000,22,11146492,7765,0,1769074318,13133.72326313999,27132.33603516,53288.64492936001 2026-01-22,09:32:00.000,22,11146544,7645,0,1769074319,13133.736735759994,26210.006718570003,53288.69383920001 2026-01-22,09:32:02.000,22,11146555,8165,0,1769074321,13133.95229768,28516.157794590006,53288.82659448 2026-01-22,09:32:03.000,22,11146535,7965,0,1769074322,13134.080287569996,32206.046040479996,53288.89646568 2026-01-22,09:32:04.000,22,11146558,7805,0,1769074323,13134.19480484,31744.906054139996,53288.95236264 2026-01-22,09:32:05.000,22,11146515,8325,0,1769074324,13134.309322109992,30361.373309040006,53289.168963359996 2026-01-22,09:32:06.000,22,11146522,7725,0,1769074325,13134.396894140002,26210.648189400003,53289.21787320001 2026-01-22,09:32:07.000,22,11146558,7845,0,1769074326,13134.383421519997,27594.392408400003,53289.32966712 2026-01-22,09:32:08.000,22,11146495,8245,0,1769074327,13134.343003659997,29900.585779200002,53289.322680000005 2026-01-22,09:32:09.000,22,11146508,7805,0,1769074328,13134.289113179992,23904.842520749997,53289.490370880005 2026-01-22,09:32:10.000,22,11146512,8245,0,1769074329,13134.336267350001,33590.31189510001,53289.504345119996 2026-01-22,09:32:11.000,22,11146491,8325,0,1769074330,13134.477729860002,28055.454854309995,53289.504345119996 2026-01-22,09:32:13.000,22,11146495,8205,0,1769074332,13134.895381079994,30822.604934069997,53289.68601024 2026-01-22,09:32:14.000,22,11146546,7685,0,1769074333,13135.057052519995,29900.233322700005,53289.79081704 2026-01-22,09:32:15.000,22,11146557,8525,0,1769074334,13135.21198765,33128.868796170005,53289.895623840006 2026-01-22,09:32:16.000,22,11146535,8365,0,1769074335,13135.32650491999,30822.985587090006,53289.97248216 2026-01-22,09:32:17.000,22,11146493,8245,0,1769074336,13135.29282337,29439.48808764,53289.97946928 2026-01-22,09:32:18.000,22,11146478,7725,0,1769074337,13135.16483347999,28978.263511740006,53290.0912632 2026-01-22,09:32:19.000,22,11146471,8245,0,1769074338,13135.03010728,33129.503217870006,53290.14716016 2026-01-22,09:32:20.000,22,11146536,7805,0,1769074339,13134.881908459989,25288.770017129995,53290.23799272 2026-01-22,09:32:21.000,22,11146494,7845,0,1769074340,13134.821281669989,27594.991584450006,53290.31485104 2026-01-22,09:32:22.000,22,11146522,7645,0,1769074341,13134.841490599989,32207.371276920006,53290.398696480006 2026-01-22,09:32:24.000,22,11146525,8365,0,1769074343,13135.25240551,27595.188960090003,53290.510490399996 2026-01-22,09:32:25.000,22,11146512,7645,0,1769074344,13135.508385289992,29440.059067170005,53290.55940024001 2026-01-22,09:32:26.000,22,11146457,8365,0,1769074345,13135.723947209997,28517.645161020002,53290.6502328 2026-01-22,09:32:27.000,22,11146486,7965,0,1769074346,13135.851937099993,26672.831446979995,53290.77600096001 2026-01-22,09:32:28.000,22,11146490,7885,0,1769074347,13135.892354959993,28517.786143620004,53290.782988080005 2026-01-22,09:32:29.000,22,11146505,8325,0,1769074348,13135.845200789998,32668.983554970007,53290.85285928001 2026-01-22,09:32:30.000,22,11146507,8285,0,1769074349,13135.811519239993,28979.229242550005,53290.85285928001 2026-01-22,09:32:31.000,22,11146530,8005,0,1769074350,13135.771101379993,29901.664296090006,53290.950678960005 2026-01-22,09:32:32.000,22,11146515,8125,0,1769074351,13135.804782929998,31746.534403169993,53290.999588800005 2026-01-22,09:32:33.000,22,11146579,8125,0,1769074352,13135.818255550003,29901.805278689993,53291.06247288001 2026-01-22,09:32:35.000,22,11146463,8205,0,1769074354,13135.555539460001,31746.879810540006,53291.18125392 2026-01-22,09:32:36.000,22,11146511,8205,0,1769074355,13135.474703740001,23906.033823720005,53291.20221528 2026-01-22,09:32:37.000,22,11146478,7845,0,1769074356,13135.427549569991,27595.929118739994,53291.25811224001 2026-01-22,09:32:38.000,22,11146534,7685,0,1769074357,13135.3130323,28057.01271204,53291.3489448 2026-01-22,09:32:39.000,22,11146555,8445,0,1769074358,13135.22546026999,30824.064103979996,53291.35593192001 2026-01-22,09:32:40.000,22,11146556,7845,0,1769074359,13135.17156979,29901.466920449995,53291.53060992 2026-01-22,09:32:41.000,22,11146561,8045,0,1769074360,13135.077261449995,29440.157754989996,53291.46073872 2026-01-22,09:32:42.000,22,11146454,7765,0,1769074361,13135.137888239995,28517.581718850008,53291.502661440005 2026-01-22,09:32:43.000,22,11146434,7925,0,1769074362,13135.16483347999,28517.454834510005,53291.551571280004 2026-01-22,09:32:44.000,22,11146536,7725,0,1769074363,13135.20525133999,28056.138619920006,53291.59349400001 2026-01-22,09:32:46.000,22,11146552,7885,0,1769074365,13135.427549569991,26672.528334389994,53291.70528792 2026-01-22,09:32:47.000,22,11146489,8445,0,1769074366,13135.528594219992,31746.174897539997,53291.768172000004 2026-01-22,09:32:48.000,22,11146411,8285,0,1769074367,13135.569012079992,28056.406486859996,53291.84503032 2026-01-22,09:32:49.000,22,11146391,8165,0,1769074368,13135.575748390002,27595.266500519996,53291.91490152 2026-01-22,09:32:50.000,22,11146456,7925,0,1769074369,13135.528594219992,29901.325937849993,53291.94285 2026-01-22,09:32:51.000,22,11146473,8525,0,1769074370,13135.380395399996,34052.234334869994,53291.99175984 2026-01-22,09:32:52.000,22,11146534,7765,0,1769074371,13135.32650491999,33129.92616567,53292.06861816001 2026-01-22,09:32:53.000,22,11146537,8045,0,1769074372,13135.23219658,26672.76095568,53292.124515120006 2026-01-22,09:32:54.000,22,11146498,7765,0,1769074373,13135.19177872,30362.790184170008,53292.04066968 2026-01-22,09:32:55.000,22,11146532,7845,0,1769074374,13135.13115193,29901.692492610004,53292.09656664001 2026-01-22,09:32:57.000,22,11146514,7845,0,1769074376,13135.12441561999,29440.538408010005,53292.06861816001 2026-01-22,09:32:58.000,22,11146524,7845,0,1769074377,13135.077261449995,31746.724729680005,53292.08957952 2026-01-22,09:32:59.000,22,11146497,8125,0,1769074378,13135.016634659994,30363.149689800004,53292.09656664001 2026-01-22,09:33:00.000,22,11146541,8445,0,1769074379,13134.848226909999,27134.514216330004,53292.075605280006 2026-01-22,09:33:01.000,22,11146486,8005,0,1769074380,13134.861699529989,28979.27153733,53292.1524636 2026-01-22,09:33:02.000,22,11146574,7805,0,1769074381,13134.794336429994,33130.20813087,53292.13150224 2026-01-22,09:33:03.000,22,11146493,8365,0,1769074382,13134.740445949988,30362.87477373,53292.11752800001 2026-01-22,09:33:04.000,22,11146453,8365,0,1769074383,13134.807809049998,28056.69550119,53292.16643784001 2026-01-22,09:33:05.000,22,11146451,8285,0,1769074384,13134.868435839999,31746.576697950004,53292.22932192 2026-01-22,09:33:06.000,22,11146498,7725,0,1769074385,13135.00316203999,35436.443796449996,53292.271244640004 2026-01-22,09:33:08.000,22,11146514,7725,0,1769074387,13135.00316203999,26673.43767216,53292.28521888001 2026-01-22,09:33:09.000,22,11146537,8165,0,1769074388,13134.908853699999,31746.92210532,53292.34810296 2026-01-22,09:33:10.000,22,11146525,8205,0,1769074389,13134.753918569993,33591.96139152,53292.38303856001 2026-01-22,09:33:11.000,22,11146506,7765,0,1769074390,13134.504675099997,26673.543409110003,53292.36906432 2026-01-22,09:33:12.000,22,11146553,8325,0,1769074391,13134.417103070002,34052.81236353,53292.41797416 2026-01-22,09:33:13.000,22,11146556,7845,0,1769074392,13134.403630449997,28979.243340810004,53292.40399992001 2026-01-22,09:33:14.000,22,11146559,8205,0,1769074393,13134.531620339993,29901.657246960007,53292.466884 2026-01-22,09:33:15.000,22,11146454,8005,0,1769074394,13134.625928679998,31285.218188579995,53292.44592264 2026-01-22,09:33:16.000,22,11146543,8365,0,1769074395,13134.747182259998,32669.152734090007,53292.390025680004 2026-01-22,09:33:17.000,22,11146597,8285,0,1769074396,13134.915590009994,29440.686439740006,53292.37605144 2026-01-22,09:33:19.000,22,11146555,8165,0,1769074398,13135.30629598999,27595.823381790004,53292.45290976001 2026-01-22,09:33:20.000,22,11146527,8285,0,1769074399,13135.454494810001,30363.01575633,53292.56470368 2026-01-22,09:33:21.000,22,11146446,7805,0,1769074400,13135.649847799992,28056.751894229994,53292.52278096 2026-01-22,09:33:22.000,22,11146544,7725,0,1769074401,13135.798046620002,31285.30277814,53292.5367552 2026-01-22,09:33:23.000,22,11146512,7845,0,1769074402,13135.899091269988,29901.502166100006,53292.57169080001 2026-01-22,09:33:24.000,22,11146521,8365,0,1769074403,13135.966454369998,24366.76496052,53292.50181960001 2026-01-22,09:33:25.000,22,11146560,7685,0,1769074404,13135.979926989989,28517.82138927,53292.58566504 2026-01-22,09:33:26.000,22,11146517,8485,0,1769074405,13135.932772819993,27595.428630509996,53292.65553624 2026-01-22,09:33:27.000,22,11146481,7965,0,1769074406,13135.932772819993,30362.790184170008,53292.641562 2026-01-22,09:33:28.000,22,11146454,7565,0,1769074407,13135.865409719998,33130.27862216999,53292.57169080001 2026-01-22,09:33:30.000,22,11146500,7965,0,1769074409,13135.865409719998,32669.08224279,53292.641562 2026-01-22,09:33:31.000,22,11146497,8325,0,1769074410,13135.892354959993,26211.96637671,53292.66252336 2026-01-22,09:33:32.000,22,11146499,8245,0,1769074411,13135.919300199988,29901.629050439995,53292.795278640006 2026-01-22,09:33:33.000,22,11146509,8325,0,1769074412,13135.946245439998,25289.49607752,53292.65553624 2026-01-22,09:33:34.000,22,11146526,7605,0,1769074413,13135.919300199988,32207.93520732,53292.641562 2026-01-22,09:33:35.000,22,11146505,8445,0,1769074414,13135.872146029993,34052.88285482999,53292.774317280004 2026-01-22,09:33:36.000,22,11146502,7845,0,1769074415,13135.804782929998,30363.065100239997,53292.76733016001 2026-01-22,09:33:37.000,22,11146600,7885,0,1769074416,13135.791310309993,32208.06914079,53292.73938168001 2026-01-22,09:33:38.000,22,11146585,8365,0,1769074417,13135.717210900002,29901.974457810007,53292.76733016001 2026-01-22,09:33:39.000,22,11146497,8445,0,1769074418,13135.777837690002,27595.950266130007,53292.81624000001 2026-01-22,09:33:41.000,22,11146283,8285,0,1769074420,13135.528594219992,27596.17583829,53292.76733016001 2026-01-22,09:33:42.000,22,11146593,8045,0,1769074421,13135.35345016,28518.540400529993,53292.86514984001 2026-01-22,09:33:43.000,22,11146489,8285,0,1769074422,13135.19177872,27596.0137083,53292.90008544 2026-01-22,09:33:44.000,22,11146563,8325,0,1769074423,13135.21198765,30363.325918050003,53292.83021424 2026-01-22,09:33:45.000,22,11146516,8005,0,1769074424,13135.218723959995,31285.704578549994,53292.774317280004 2026-01-22,09:33:46.000,22,11146565,8165,0,1769074425,13135.279350749996,30824.423609610007,53292.774317280004 2026-01-22,09:33:47.000,22,11146539,8205,0,1769074426,13135.346713849991,28056.977466390003,53292.78829152001 2026-01-22,09:33:48.000,22,11146565,8325,0,1769074427,13135.447758499991,27595.611907889994,53292.73239456 2026-01-22,09:33:49.000,22,11146463,7965,0,1769074428,13135.555539460001,34975.26856446,53292.725407440004 2026-01-22,09:33:50.000,22,11146537,8485,0,1769074429,13135.663320419997,29901.657246960007,53292.85816272 2026-01-22,09:33:52.000,22,11146566,7525,0,1769074431,13135.697001970002,33591.22123287,53292.914059680006 2026-01-22,09:33:53.000,22,11146508,7845,0,1769074432,13135.636375180002,31285.14769728,53292.893098320004 2026-01-22,09:33:54.000,22,11146578,7885,0,1769074433,13135.643111489997,34974.817420139996,53292.92803392 2026-01-22,09:33:55.000,22,11146510,8085,0,1769074434,13135.656584110002,29440.25644281,53293.01886648 2026-01-22,09:33:56.000,22,11146492,7765,0,1769074435,13135.690265659992,31285.345072919998,53293.011879360005 2026-01-22,09:33:57.000,22,11146500,7765,0,1769074436,13135.663320419997,33591.48909981,53292.97694376 2026-01-22,09:33:58.000,22,11146535,8285,0,1769074437,13135.609429939992,29901.861671730003,53293.05380208001 2026-01-22,09:33:59.000,22,11146513,8005,0,1769074438,13135.39386802,26673.310787819995,53293.03284072001 2026-01-22,09:34:00.000,22,11146455,8285,0,1769074439,13135.238932889995,29901.974457810007,53293.130660400006 2026-01-22,09:34:01.000,22,11146510,8005,0,1769074440,13135.036843589995,28979.631042959998,53293.14463464 2026-01-22,09:34:03.000,22,11146457,8125,0,1769074442,13134.706764399998,25289.749846200008,53293.130660400006 2026-01-22,09:34:04.000,22,11146620,7645,0,1769074443,13134.572038199993,26673.367180860005,53293.109699040004 2026-01-22,09:34:05.000,22,11146444,8005,0,1769074444,13134.356476280002,33591.83450718,53293.17258312001 2026-01-22,09:34:06.000,22,11146492,8005,0,1769074445,13134.215013770001,29902.157735190005,53293.12367328001 2026-01-22,09:34:07.000,22,11146527,8405,0,1769074446,13134.10723280999,28057.287628110003,53293.060789200004 2026-01-22,09:34:08.000,22,11146499,8325,0,1769074447,13134.039869709995,29440.975454069994,53293.13764752 2026-01-22,09:34:09.000,22,11146507,8205,0,1769074448,13134.04660601999,26212.60784754,53293.130660400006 2026-01-22,09:34:10.000,22,11146479,8165,0,1769074449,13134.04660601999,31286.360147640007,53293.15162176001 2026-01-22,09:34:11.000,22,11146544,7685,0,1769074450,13134.019660779995,26674.170781680004,53293.10271192001 2026-01-22,09:34:12.000,22,11146510,8165,0,1769074451,13134.05334233,29902.672321680002,53293.03982784 2026-01-22,09:34:14.000,22,11146553,8365,0,1769074453,13134.262167939996,30824.80426263,53293.11668616 2026-01-22,09:34:15.000,22,11146515,8205,0,1769074454,13134.336267350001,31285.9512981,53293.081750560006 2026-01-22,09:34:16.000,22,11146495,8285,0,1769074455,13134.383421519997,30824.50115004,53293.03284072001 2026-01-22,09:34:17.000,22,11146485,8205,0,1769074456,13134.578774510002,30363.20608284,53293.06777632 2026-01-22,09:34:18.000,22,11146530,7725,0,1769074457,13134.659610229988,30824.395413089995,53293.17258312001 2026-01-22,09:34:19.000,22,11146543,8405,0,1769074458,13134.700028089988,30824.35311831,53293.21450584 2026-01-22,09:34:20.000,22,11146498,7765,0,1769074459,13134.686555469998,32208.047993400003,53293.24245432001 2026-01-22,09:34:21.000,22,11146486,7845,0,1769074460,13134.646137609998,34053.05203395001,53293.24245432001 2026-01-22,09:34:22.000,22,11146500,7965,0,1769074461,13134.632664989993,31747.013744009993,53293.25642856 2026-01-22,09:34:23.000,22,11146569,8525,0,1769074462,13134.538356650002,30363.17788632,53293.2354672 2026-01-22,09:34:25.000,22,11146541,8005,0,1769074464,13134.17459591,28979.46186384,53293.34027400001 2026-01-22,09:34:26.000,22,11146588,7925,0,1769074465,13133.96577029999,28979.553502530005,53293.24245432001 2026-01-22,09:34:27.000,22,11146517,8485,0,1769074466,13133.729999449999,31285.859659409994,53293.2354672 2026-01-22,09:34:28.000,22,11146514,8005,0,1769074467,13133.554855389993,26212.41752103,53293.13764752 2026-01-22,09:34:29.000,22,11146552,7925,0,1769074468,13133.332557159993,31286.028838529994,53293.08873768 2026-01-22,09:34:30.000,22,11146465,8565,0,1769074469,13133.224776199997,28980.08218728,53293.04681496 2026-01-22,09:34:31.000,22,11146535,8565,0,1769074470,13133.184358339997,32208.675365970004,53293.05380208001 2026-01-22,09:34:32.000,22,11146464,7765,0,1769074471,13133.150676789992,34053.61596435,53292.99790512 2026-01-22,09:34:33.000,22,11146593,8405,0,1769074472,13133.143940479997,31747.59177267,53293.011879360005 2026-01-22,09:34:34.000,22,11146508,7205,0,1769074473,13133.238248820002,33592.65925539,53292.93502104001 2026-01-22,09:34:36.000,22,11146558,7805,0,1769074475,13133.507701219998,27596.556491309995,53292.87912408 2026-01-22,09:34:37.000,22,11146515,8485,0,1769074476,13133.655900039994,30363.8546028,53292.87912408 2026-01-22,09:34:38.000,22,11146499,8445,0,1769074477,13133.8310441,28980.124482059997,53292.90707256001 2026-01-22,09:34:39.000,22,11146537,7484,0,1769074478,13133.86472564999,28518.885807900006,53292.92803392 2026-01-22,09:34:40.000,22,11146556,7805,0,1769074479,13133.857989339995,32669.970433170005,53292.93502104001 2026-01-22,09:34:41.000,22,11146440,7765,0,1769074480,13133.78388992999,27135.37421019,53292.96995664 2026-01-22,09:34:42.000,22,11146508,7965,0,1769074481,13133.554855389993,30364.16476452,53292.990918 2026-01-22,09:34:43.000,22,11146559,8645,0,1769074482,13133.339293470002,31748.085211769998,53292.92803392 2026-01-22,09:34:44.000,22,11146542,8205,0,1769074483,13133.157413100002,32670.802230510002,53293.03982784 2026-01-22,09:34:45.000,22,11146453,8565,0,1769074484,13133.076577380001,30364.770989700002,53292.99790512 2026-01-22,09:34:47.000,22,11146454,7965,0,1769074486,13132.982269039996,30826.26343254,53292.97694376 2026-01-22,09:34:48.000,22,11146525,8565,0,1769074487,13132.982269039996,32209.908963719994,53293.0258536 2026-01-22,09:34:49.000,22,11146498,7165,0,1769074488,13132.97553273,28058.739748890002,53293.07476344001 2026-01-22,09:34:50.000,22,11146509,8565,0,1769074489,13133.056368450001,28519.837440450006,53293.10271192001 2026-01-22,09:34:51.000,22,11146312,7845,0,1769074490,13133.204567269997,31748.38127523,53293.05380208001 2026-01-22,09:34:52.000,22,11146329,8365,0,1769074491,13133.352766089993,28058.246309790004,53293.0957248 2026-01-22,09:34:53.000,22,11146256,8045,0,1769074492,13133.595273249994,27596.83140738,53293.060789200004 2026-01-22,09:34:54.000,22,11146307,8525,0,1769074493,13133.81083517,26674.332911670004,53293.07476344001 2026-01-22,09:34:55.000,22,11146313,8165,0,1769074494,13133.959033989995,28519.372197870005,53293.109699040004 2026-01-22,09:34:56.000,22,11146318,7605,0,1769074495,13133.93208875,28058.246309790004,53293.130660400006 2026-01-22,09:34:58.000,22,11146322,7685,0,1769074497,13133.88493457999,30364.62295797,53293.15860888 2026-01-22,09:34:59.000,22,11146548,7925,0,1769074498,13133.777153619994,29442.420525719994,53293.24245432001 2026-01-22,09:35:00.000,22,11146431,8685,0,1769074499,13133.79062624,28519.92203001,53293.21450584 2026-01-22,09:35:01.000,22,11146544,7405,0,1769074500,13133.817571479995,28981.097261999996,53293.22149296001 2026-01-22,09:35:02.000,22,11146421,8165,0,1769074501,13133.94556136999,28519.802194799995,53293.28437704 2026-01-22,09:35:03.000,22,11146603,8045,0,1769074502,13134.04660601999,28058.394341520005,53293.277389920004 2026-01-22,09:35:04.000,22,11146492,7565,0,1769074503,13134.07355126,28058.45778369,53293.31931264001 2026-01-22,09:35:05.000,22,11146582,7925,0,1769074504,13134.08702387999,30364.62295797,53293.33328688 2026-01-22,09:35:06.000,22,11146442,7925,0,1769074505,13134.07355126,27136.00863189,53293.38918384001 2026-01-22,09:35:07.000,22,11146512,7805,0,1769074506,13134.039869709995,34515.84856584,53293.45206792 2026-01-22,09:35:09.000,22,11146551,8165,0,1769074508,13133.82430778999,32210.064044579995,53293.38918384001 2026-01-22,09:35:10.000,22,11146517,8445,0,1769074509,13133.662636349989,33594.132523559994,53293.50796488001 2026-01-22,09:35:11.000,22,11146522,7405,0,1769074510,13133.386447639998,30365.59573791,53293.49399064 2026-01-22,09:35:12.000,22,11146430,7805,0,1769074511,13133.191094649992,33133.182863730006,53293.52892624 2026-01-22,09:35:13.000,22,11146593,8205,0,1769074512,13133.029423209991,30826.869657720003,53293.417132320006 2026-01-22,09:35:14.000,22,11146536,7845,0,1769074513,13132.86775176999,29904.62493069,53293.49399064 2026-01-22,09:35:15.000,22,11146509,8125,0,1769074514,13132.76670711999,29904.702471120007,53293.43110656 2026-01-22,09:35:16.000,22,11146500,7805,0,1769074515,13132.70608032999,26676.102243300003,53293.43110656 2026-01-22,09:35:17.000,22,11146400,7885,0,1769074516,13132.70608032999,29443.576583040005,53293.43110656 2026-01-22,09:35:18.000,22,11146433,8325,0,1769074517,13132.76670711999,27137.28452442,53293.45905504001 2026-01-22,09:35:20.000,22,11146413,8165,0,1769074519,13133.049632139991,33133.302698939995,53293.57084896 2026-01-22,09:35:21.000,22,11146455,8165,0,1769074520,13133.325820849997,31749.51618516,53293.53591336001 2026-01-22,09:35:22.000,22,11146440,7605,0,1769074521,13133.460547049988,26214.69439002,53293.57084896 2026-01-22,09:35:23.000,22,11146290,7565,0,1769074522,13133.608745869999,34517.07511446001,53293.60578456001 2026-01-22,09:35:24.000,22,11146389,8085,0,1769074523,13133.622218489989,32672.212056510005,53293.67565576001 2026-01-22,09:35:25.000,22,11146497,8285,0,1769074524,13133.649163729999,30366.110324399997,53293.7595012 2026-01-22,09:35:26.000,22,11146517,8005,0,1769074525,13133.622218489989,34978.53231164999,53293.68963 2026-01-22,09:35:27.000,22,11146476,7845,0,1769074526,13133.622218489989,28521.16972602,53293.71059136 2026-01-22,09:35:28.000,22,11146531,8365,0,1769074527,13133.75020838,29443.675270859996,53293.66866864 2026-01-22,09:35:29.000,22,11146530,7605,0,1769074528,13133.817571479995,27598.995490290006,53293.801423920006 2026-01-22,09:35:31.000,22,11146462,7725,0,1769074530,13133.89167089,29444.359036470007,53293.77347544001 2026-01-22,09:35:32.000,22,11146522,7845,0,1769074531,13133.837780409995,32673.304671660007,53293.77347544001 2026-01-22,09:35:33.000,22,11146553,8485,0,1769074532,13133.84451671999,28983.381180120006,53293.82238528001 2026-01-22,09:35:34.000,22,11146533,8365,0,1769074533,13133.857989339995,27138.334844790006,53293.81539816 2026-01-22,09:35:35.000,22,11146588,7685,0,1769074534,13133.898407199995,27599.524175040002,53293.87129512001 2026-01-22,09:35:36.000,22,11146455,8165,0,1769074535,13133.898407199995,30828.117353730006,53293.91321784001 2026-01-22,09:35:37.000,22,11146556,7725,0,1769074536,13133.96577029999,27599.270406359996,53293.89225648001 2026-01-22,09:35:38.000,22,11146587,8285,0,1769074537,13133.979242919995,31750.31273685,53293.9341792 2026-01-22,09:35:39.000,22,11146529,7445,0,1769074538,13134.00618815999,33595.239236969996,53293.948153440004 2026-01-22,09:35:40.000,22,11146496,7845,0,1769074539,13134.04660601999,30366.56851785,53293.920204960006 2026-01-22,09:35:42.000,22,11146482,7845,0,1769074541,13134.05334233,24370.500999419994,53293.99007616001 2026-01-22,09:35:43.000,22,11146533,8245,0,1769074542,13134.120705429996,29444.189857350008,53294.01103752001 2026-01-22,09:35:44.000,22,11146588,7685,0,1769074543,13134.140914359996,32211.692393610007,53294.19968976 2026-01-22,09:35:45.000,22,11146541,8445,0,1769074544,13134.181332219996,28521.592673820007,53294.15776704001 2026-01-22,09:35:46.000,22,11146520,7765,0,1769074545,13134.09376019,32211.713541000005,53294.26257384 2026-01-22,09:35:47.000,22,11146585,8325,0,1769074546,13134.11396912,28060.6923579,53294.24161248 2026-01-22,09:35:48.000,22,11146580,7605,0,1769074547,13134.060078639995,29905.773938879996,53294.17872840001 2026-01-22,09:35:49.000,22,11146639,8085,0,1769074548,13134.02639708999,34979.58263202,53294.22065112 2026-01-22,09:35:50.000,22,11146512,7805,0,1769074549,13134.01292447,36363.34799841,53294.22763824001 2026-01-22,09:35:51.000,22,11146457,8565,0,1769074550,13134.0331334,26677.25830062,53294.27654808001 2026-01-22,09:35:53.000,22,11146523,7925,0,1769074552,13133.79062624,27138.602711729996,53294.26257384 2026-01-22,09:35:54.000,22,11146552,7645,0,1769074553,13133.575064319994,32212.39730661,53294.22065112 2026-01-22,09:35:55.000,22,11146547,8445,0,1769074554,13133.386447639998,34518.703463490005,53294.22763824001 2026-01-22,09:35:56.000,22,11146508,7685,0,1769074555,13133.137204170001,29445.014605560005,53294.22065112 2026-01-22,09:35:57.000,22,11146551,8245,0,1769074556,13133.009214279991,25293.866538119997,53294.26956096 2026-01-22,09:35:58.000,22,11146565,7965,0,1769074557,13132.97553273,27600.123351090006,53294.22763824001 2026-01-22,09:35:59.000,22,11146498,7605,0,1769074558,13132.982269039996,28983.874619220005,53294.22065112 2026-01-22,09:36:00.000,22,11146518,7725,0,1769074559,13133.036159520001,31751.41240113,53294.234625360004 2026-01-22,09:36:01.000,22,11146445,8285,0,1769074560,13133.150676789992,31290.152579579997,53294.24859960001 2026-01-22,09:36:02.000,22,11146568,7685,0,1769074561,13133.265194059997,27600.20089152,53294.24161248 2026-01-22,09:36:04.000,22,11146539,8205,0,1769074563,13133.271930369992,27600.066958049996,53294.24859960001 2026-01-22,09:36:05.000,22,11146568,8045,0,1769074564,13133.265194059997,31751.27141853,53294.24161248 2026-01-22,09:36:06.000,22,11146480,7805,0,1769074565,13133.164149409997,28061.17874787,53294.24859960001 2026-01-22,09:36:07.000,22,11146546,7645,0,1769074566,13133.177622030002,30367.273430850008,53294.213664 2026-01-22,09:36:08.000,22,11146611,8205,0,1769074567,13133.218039890002,28060.924979190007,53294.17174128 2026-01-22,09:36:09.000,22,11146615,7885,0,1769074568,13133.292139299992,24371.001487650006,53294.10187008 2026-01-22,09:36:10.000,22,11146595,8405,0,1769074569,13133.332557159993,28060.960224840004,53294.1437928 2026-01-22,09:36:11.000,22,11146569,8045,0,1769074570,13133.467283359998,30828.561448919994,53294.22065112 2026-01-22,09:36:12.000,22,11146531,8125,0,1769074571,13133.420129190003,25293.810145080002,53294.17872840001 2026-01-22,09:36:13.000,22,11146534,7645,0,1769074572,13133.325820849997,26677.688297550005,53294.20667688001 2026-01-22,09:36:15.000,22,11146472,7765,0,1769074574,13133.143940479997,28522.96020504,53294.136805680006 2026-01-22,09:36:16.000,22,11146509,8285,0,1769074575,13133.170885719992,28061.770874790003,53294.136805680006 2026-01-22,09:36:17.000,22,11146487,8045,0,1769074576,13133.211303579992,33135.61481358,53294.018024640005 2026-01-22,09:36:18.000,22,11146617,8285,0,1769074577,13133.218039890002,27600.6661341,53294.05994736001 2026-01-22,09:36:19.000,22,11146518,7685,0,1769074578,13133.184358339997,27139.455656460006,53294.018024640005 2026-01-22,09:36:20.000,22,11146536,7885,0,1769074579,13133.164149409997,33135.692354009996,53294.066934480004 2026-01-22,09:36:21.000,22,11146448,7925,0,1769074580,13133.150676789992,29445.627879870008,53293.99706328 2026-01-22,09:36:22.000,22,11146442,7765,0,1769074581,13133.022686899996,34058.01462147001,53294.02501176 2026-01-22,09:36:23.000,22,11146457,8445,0,1769074582,13132.948587489991,35903.046858539994,53294.01103752001 2026-01-22,09:36:24.000,22,11146520,7605,0,1769074583,13132.901433319996,27139.20188778,53293.99706328 2026-01-22,09:36:26.000,22,11146560,7605,0,1769074585,13132.840806529995,28522.988401559996,53293.98308904 2026-01-22,09:36:27.000,22,11146538,7765,0,1769074586,13132.78691604999,26678.111245349995,53294.03898600001 2026-01-22,09:36:28.000,22,11146498,7885,0,1769074587,13132.67239878,30829.569474510005,53294.0739216 2026-01-22,09:36:29.000,22,11146467,8165,0,1769074588,13132.56461781999,30829.752751890002,53294.087895840006 2026-01-22,09:36:30.000,22,11146630,8125,0,1769074589,13132.52419995999,25756.09913961,53294.087895840006 2026-01-22,09:36:31.000,22,11146475,8205,0,1769074590,13132.450100549999,28523.784953249997,53294.087895840006 2026-01-22,09:36:32.000,22,11146507,8085,0,1769074591,13132.423155309989,29907.768842670004,53294.115844320004 2026-01-22,09:36:33.000,22,11146493,8045,0,1769074592,13132.376001139994,26679.16861485,53294.087895840006 2026-01-22,09:36:34.000,22,11146536,7725,0,1769074593,13132.416418999994,26217.993382860004,53294.0739216 2026-01-22,09:36:35.000,22,11146592,8005,0,1769074594,13132.510727339999,33597.974299409994,53294.09488296 2026-01-22,09:36:37.000,22,11146615,8125,0,1769074596,13132.62524460999,30830.633893139995,53294.185715520005 2026-01-22,09:36:38.000,22,11146528,7845,0,1769074597,13132.69260771,27601.77284751,53294.12283144 2026-01-22,09:36:39.000,22,11146512,7805,0,1769074598,13132.78691604999,28985.52411564,53294.27654808001 2026-01-22,09:36:40.000,22,11146505,8365,0,1769074599,13132.840806529995,25756.775856089997,53294.1437928 2026-01-22,09:36:41.000,22,11146495,8085,0,1769074600,13132.83407022,28063.272339479998,53294.0739216 2026-01-22,09:36:42.000,22,11146596,7725,0,1769074601,13132.83407022,32214.65302821,53294.19968976 2026-01-22,09:36:43.000,22,11146634,7685,0,1769074602,13132.76670711999,34059.734609189996,53294.15077992 2026-01-22,09:36:44.000,22,11146539,8245,0,1769074603,13132.72628925999,29447.15049195,53294.09488296 2026-01-22,09:36:45.000,22,11146532,7805,0,1769074604,13132.64545353999,28063.385125560002,53294.15077992 2026-01-22,09:36:46.000,22,11146624,7045,0,1769074605,13132.598299369994,33137.24316261,53294.20667688001 2026-01-22,09:36:48.000,22,11146470,7645,0,1769074607,13132.699344019995,31292.464694220005,53294.10885720001 2026-01-22,09:36:49.000,22,11146555,8365,0,1769074608,13132.800388669995,26218.656001080002,53294.10885720001 2026-01-22,09:36:50.000,22,11146564,7765,0,1769074609,13132.861015459996,32676.371043210005,53294.17174128 2026-01-22,09:36:51.000,22,11146571,8445,0,1769074610,13132.881224389996,31292.577480299995,53294.12283144 2026-01-22,09:36:52.000,22,11146520,7845,0,1769074611,13132.861015459996,30370.08603372,53294.15776704001 2026-01-22,09:36:53.000,22,11146609,8325,0,1769074612,13132.91490594,29447.62983279,53294.04597312 2026-01-22,09:36:54.000,22,11146600,7725,0,1769074613,13133.036159520001,28525.131337080005,53294.03199888 2026-01-22,09:36:55.000,22,11146552,7885,0,1769074614,13133.096786310001,31753.96418619,53294.12981856001 2026-01-22,09:36:56.000,22,11146590,7885,0,1769074615,13133.164149409997,27141.42941286,53294.087895840006 2026-01-22,09:36:57.000,22,11146547,8285,0,1769074616,13133.123731549997,28064.04774378,53294.12981856001 2026-01-22,09:36:59.000,22,11146440,7645,0,1769074618,13133.197830960002,30370.530128910003,53294.08090872001 2026-01-22,09:37:00.000,22,11146467,8405,0,1769074619,13133.251721439992,27602.872511790003,53294.05994736001 2026-01-22,09:37:01.000,22,11146540,7845,0,1769074620,13133.211303579992,22528.92283605,53293.99007616001 2026-01-22,09:37:02.000,22,11146524,7645,0,1769074621,13133.157413100002,30370.628816729994,53293.96212768001 2026-01-22,09:37:03.000,22,11146513,8285,0,1769074622,13133.096786310001,29909.390142570002,53293.94116632001 2026-01-22,09:37:04.000,22,11146447,7805,0,1769074623,13133.069841069992,31293.352884599997,53293.94116632001 2026-01-22,09:37:05.000,22,11146477,8485,0,1769074624,13132.962060109996,27603.316606980006,53293.92719208 2026-01-22,09:37:06.000,22,11146583,8565,0,1769074625,13132.78691604999,29909.74259907,53293.9341792 2026-01-22,09:37:07.000,22,11146495,8485,0,1769074626,13132.638717229995,33138.624792090006,53293.87828224 2026-01-22,09:37:08.000,22,11146543,8045,0,1769074627,13132.450100549999,34522.643927159996,53293.920204960006 2026-01-22,09:37:10.000,22,11146495,8405,0,1769074629,13132.355792209994,30832.579453020007,53293.99706328 2026-01-22,09:37:11.000,22,11146583,8205,0,1769074630,13132.362528519989,30371.312582340004,53293.85732088 2026-01-22,09:37:12.000,22,11146485,8405,0,1769074631,13132.429891619999,27603.612670439994,53293.752514080006 2026-01-22,09:37:13.000,22,11146477,7965,0,1769074632,13132.52419995999,24835.91275854,53293.89225648001 2026-01-22,09:37:14.000,22,11146483,8125,0,1769074633,13132.618508299995,30371.20684539,53293.864308 2026-01-22,09:37:15.000,22,11146575,8045,0,1769074634,13132.618508299995,36367.68321336,53293.94116632001 2026-01-22,09:37:16.000,22,11146523,8365,0,1769074635,13132.598299369994,34061.37705648001,53294.01103752001 2026-01-22,09:37:17.000,22,11146643,8245,0,1769074636,13132.58482674999,28064.914786769994,53294.0040504 2026-01-22,09:37:18.000,22,11146521,8245,0,1769074637,13132.598299369994,29448.75064446,53294.0040504 2026-01-22,09:37:19.000,22,11146553,8285,0,1769074638,13132.60503567999,35445.311601990004,53294.05994736001 2026-01-22,09:37:21.000,22,11146468,7525,0,1769074640,13132.477045789994,31294.262222370002,53294.0739216 2026-01-22,09:37:22.000,22,11146547,8245,0,1769074641,13132.322110659989,25759.066823340007,53294.08090872001 2026-01-22,09:37:23.000,22,11146530,7845,0,1769074642,13132.200857080003,28526.907717840004,53294.15776704001 2026-01-22,09:37:24.000,22,11146566,7685,0,1769074643,13131.965086229997,29449.56834354,53294.136805680006 2026-01-22,09:37:25.000,22,11146487,8245,0,1769074644,13131.803414789996,28988.294423729996,53294.15776704001 2026-01-22,09:37:26.000,22,11146570,7565,0,1769074645,13131.66868858999,29910.743575529996,53294.17872840001 2026-01-22,09:37:27.000,22,11146585,8165,0,1769074646,13131.661952279996,28988.10409722,53294.22065112 2026-01-22,09:37:28.000,22,11146582,7765,0,1769074647,13131.73605169,28065.619699770003,53294.234625360004 2026-01-22,09:37:29.000,22,11146489,8325,0,1769074648,13131.769733239991,27143.149400580005,53294.26257384 2026-01-22,09:37:30.000,22,11146494,7805,0,1769074649,13131.843832649996,27143.283334050007,53294.283535200004 2026-01-22,09:37:32.000,22,11146562,7805,0,1769074651,13132.059394570002,30833.728461210005,53294.26257384 2026-01-22,09:37:33.000,22,11146446,7925,0,1769074652,13132.113285049993,29911.370948099997,53294.29750944001 2026-01-22,09:37:34.000,22,11146581,8245,0,1769074653,13132.045921949997,29450.18866698,53294.33943216 2026-01-22,09:37:35.000,22,11146497,8285,0,1769074654,13132.018976710002,26682.587442899996,53294.26257384 2026-01-22,09:37:36.000,22,11146533,8245,0,1769074655,13132.032449329992,26221.264179179998,53294.26956096 2026-01-22,09:37:37.000,22,11146498,7885,0,1769074656,13132.106548739997,34062.87852117,53294.39532912001 2026-01-22,09:37:38.000,22,11146521,8245,0,1769074657,13132.099812430002,33601.59755223,53294.27654808001 2026-01-22,09:37:39.000,22,11146483,8245,0,1769074658,13132.281692799988,34062.674096400006,53294.423277600006 2026-01-22,09:37:40.000,22,11146450,7725,0,1769074659,13132.436627929994,32217.53612238,53294.472187440006 2026-01-22,09:37:41.000,22,11146476,7765,0,1769074660,13132.618508299995,33140.09101113,53294.5280844 2026-01-22,09:37:43.000,22,11146531,8045,0,1769074662,13132.87448808,31295.122216229996,53294.639878320006 2026-01-22,09:37:44.000,22,11146555,8045,0,1769074663,13132.928378559991,27604.97315253,53294.71673664 2026-01-22,09:37:45.000,22,11146466,7965,0,1769074664,13132.840806529995,31756.579413419997,53294.87045328 2026-01-22,09:37:46.000,22,11146503,8205,0,1769074665,13132.820597599995,28527.831153870007,53294.86346616 2026-01-22,09:37:47.000,22,11146547,8365,0,1769074666,13132.67239878,29911.906681980006,53294.89840176001 2026-01-22,09:37:48.000,22,11146527,8165,0,1769074667,13132.699344019995,32218.424312760006,53294.87744040001 2026-01-22,09:37:49.000,22,11146505,8085,0,1769074668,13132.68587139999,31757.220884249997,53294.89840176001 2026-01-22,09:37:50.000,22,11146508,7885,0,1769074669,13132.679135089995,29912.061762840007,53294.9822472 2026-01-22,09:37:51.000,22,11146455,8285,0,1769074670,13132.739761879995,27144.523980929996,53294.9822472 2026-01-22,09:37:52.000,22,11146391,8085,0,1769074671,13132.739761879995,33141.155429759994,53295.10801536 2026-01-22,09:37:54.000,22,11146421,7885,0,1769074673,13132.840806529995,30834.7364868,53295.12897672 2026-01-22,09:37:55.000,22,11146476,8045,0,1769074674,13132.881224389996,28989.6972006,53295.26871912 2026-01-22,09:37:56.000,22,11146468,7885,0,1769074675,13132.91490594,31757.460554670004,53295.26871912 2026-01-22,09:37:57.000,22,11146571,8205,0,1769074676,13133.009214279991,28989.774741030007,53295.31762896 2026-01-22,09:37:58.000,22,11146507,8125,0,1769074677,13133.123731549997,28989.8381832,53295.32461608 2026-01-22,09:37:59.000,22,11146489,8285,0,1769074678,13133.170885719992,30373.702237410005,53295.408461520004 2026-01-22,09:38:00.000,22,11146475,8485,0,1769074679,13133.258457750002,26222.229909989997,53295.47134560001 2026-01-22,09:38:01.000,22,11146520,7805,0,1769074680,13133.406656569998,26683.553173709995,53295.65999784 2026-01-22,09:38:02.000,22,11146453,8205,0,1769074681,13133.581800629989,32680.212819060005,53295.611088 2026-01-22,09:38:03.000,22,11146596,7805,0,1769074682,13133.669372659999,28989.887527109997,53295.72986904 2026-01-22,09:38:05.000,22,11146539,8285,0,1769074684,13133.95229768,32218.79791665,53295.84166296 2026-01-22,09:38:06.000,22,11146537,8085,0,1769074685,13134.019660779995,31757.573340749994,53295.95345688001 2026-01-22,09:38:07.000,22,11146497,8405,0,1769074686,13133.94556136999,27606.065767680004,53296.03730232 2026-01-22,09:38:08.000,22,11146548,7685,0,1769074687,13133.918616129995,30835.251073289997,53296.16307048 2026-01-22,09:38:09.000,22,11146446,7965,0,1769074688,13133.81083517,31296.69417222,53296.128134880004 2026-01-22,09:38:10.000,22,11146552,8005,0,1769074689,13133.756944689994,30374.315511720008,53296.17704472 2026-01-22,09:38:11.000,22,11146561,8245,0,1769074690,13133.87146196,27145.383974790006,53296.2748644 2026-01-22,09:38:12.000,22,11146572,7805,0,1769074691,13133.96577029999,29913.062739300003,53296.28883864001 2026-01-22,09:38:13.000,22,11146510,7885,0,1769074692,13134.11396912,23916.269160480006,53296.35870984001 2026-01-22,09:38:14.000,22,11146495,8285,0,1769074693,13134.215013770001,34987.11110286,53296.42159392 2026-01-22,09:38:16.000,22,11146497,8365,0,1769074695,13134.477729860002,34064.598508890005,53296.5194136 2026-01-22,09:38:17.000,22,11146539,8325,0,1769074696,13134.592247129993,28068.05164962,53296.62422040001 2026-01-22,09:38:18.000,22,11146480,7645,0,1769074697,13134.693291779993,27606.784778939997,53296.55434920001 2026-01-22,09:38:19.000,22,11146537,8205,0,1769074698,13134.720237019988,31297.18056219,53296.68710448 2026-01-22,09:38:20.000,22,11146505,8445,0,1769074699,13134.700028089988,27145.701185640006,53296.66614312 2026-01-22,09:38:21.000,22,11146482,7765,0,1769074700,13134.646137609998,32219.904630060002,53296.80588552 2026-01-22,09:38:22.000,22,11146480,7845,0,1769074701,13134.497938790002,34526.45750649,53296.79191128001 2026-01-22,09:38:23.000,22,11146503,8285,0,1769074702,13134.410366759992,28991.28325485,53296.81287264001 2026-01-22,09:38:24.000,22,11146545,8165,0,1769074703,13134.396894140002,26684.94185232,53296.87575672 2026-01-22,09:38:25.000,22,11146540,7805,0,1769074704,13134.336267350001,33604.34671293,53296.92466656 2026-01-22,09:38:27.000,22,11146471,8245,0,1769074706,13134.450784619992,28530.00228591,53296.987550640006 2026-01-22,09:38:28.000,22,11146577,8285,0,1769074707,13134.538356650002,29452.486683359995,53297.02248624 2026-01-22,09:38:29.000,22,11146443,8165,0,1769074708,13134.605719749998,27607.278218039995,53297.12729304001 2026-01-22,09:38:30.000,22,11146559,8445,0,1769074709,13134.700028089988,34065.37391319001,53297.2181256 2026-01-22,09:38:31.000,22,11146274,7965,0,1769074710,13134.767391189998,25300.838127690004,53297.18319 2026-01-22,09:38:32.000,22,11146470,7765,0,1769074711,13134.848226909999,29913.711259260002,53297.16222864 2026-01-22,09:38:33.000,22,11146493,8285,0,1769074712,13134.868435839999,33142.68509097,53297.28100968 2026-01-22,09:38:34.000,22,11146528,7605,0,1769074713,13134.98295310999,27607.179530220004,53297.357868 2026-01-22,09:38:35.000,22,11146619,8485,0,1769074714,13135.09073407,28068.502793940002,53297.39979072 2026-01-22,09:38:36.000,22,11146455,8205,0,1769074715,13135.28608705999,28991.050633560008,53297.40677784 2026-01-22,09:38:38.000,22,11146531,8205,0,1769074717,13135.515121600001,29452.493732489995,53297.52555888 2026-01-22,09:38:39.000,22,11146575,8285,0,1769074718,13135.629638869992,29452.825041599994,53297.5674816 2026-01-22,09:38:40.000,22,11146577,8165,0,1769074719,13135.717210900002,38678.698189079994,53297.637352800004 2026-01-22,09:38:41.000,22,11146495,8285,0,1769074720,13135.865409719998,29914.246993139997,53297.7421596 2026-01-22,09:38:42.000,22,11146575,8165,0,1769074721,13135.993399609994,30836.893520579993,53297.69324976 2026-01-22,09:38:43.000,22,11146376,7965,0,1769074722,13136.101180569989,27607.919688869995,53297.89587624001 2026-01-22,09:38:44.000,22,11146262,7645,0,1769074723,13136.1887526,33143.47459353,53297.993695920006 2026-01-22,09:38:45.000,22,11146513,8445,0,1769074724,13136.22243414999,34527.451433819995,53298.04959288 2026-01-22,09:38:46.000,22,11146574,7845,0,1769074725,13136.35042404,28530.763591950003,53298.11247696001 2026-01-22,09:38:47.000,22,11146520,8005,0,1769074726,13136.40431451999,26685.710207490003,53298.18234816001 2026-01-22,09:38:49.000,22,11146580,7765,0,1769074728,13136.579458579996,31759.962995819995,53298.1963224 2026-01-22,09:38:50.000,22,11146570,7885,0,1769074729,13136.687239539991,29914.775677890008,53298.37100040001 2026-01-22,09:38:51.000,22,11146517,8165,0,1769074730,13136.754602640001,31760.06168364,53298.405936 2026-01-22,09:38:52.000,22,11146550,7805,0,1769074731,13136.768075259992,27147.35068206,53298.5107428 2026-01-22,09:38:53.000,22,11146505,8045,0,1769074732,13136.747866329992,26224.901530260002,53298.56663976001 2026-01-22,09:38:54.000,22,11146491,8125,0,1769074733,13136.673766920001,27608.913616200007,53298.62952384 2026-01-22,09:38:55.000,22,11146567,8125,0,1769074734,13136.720921089996,30376.853198519995,53298.74830488 2026-01-22,09:38:56.000,22,11146536,7765,0,1769074735,13136.727657399992,30838.26810093,53298.90202152001 2026-01-22,09:38:57.000,22,11146442,7925,0,1769074736,13136.774811570001,29915.727310439994,53298.90202152001 2026-01-22,09:38:58.000,22,11146568,8085,0,1769074737,13136.916274080002,32683.518861029996,53298.978879840004 2026-01-22,09:39:00.000,22,11146458,8045,0,1769074739,13137.34066160999,33144.77868258,53299.097660880005 2026-01-22,09:39:01.000,22,11146548,8045,0,1769074740,13137.536014599995,28531.863256230004,53299.265351760005 2026-01-22,09:39:02.000,22,11146468,7645,0,1769074741,13137.79199438,28531.884403620003,53299.3491972 2026-01-22,09:39:03.000,22,11146560,7725,0,1769074742,13137.960402129997,28531.983091439994,53299.4889396 2026-01-22,09:39:04.000,22,11146514,7725,0,1769074743,13138.074919400002,27148.252970700007,53299.68457896 2026-01-22,09:39:05.000,22,11146547,8285,0,1769074744,13138.162491429997,30838.782687419996,53299.66361760001 2026-01-22,09:39:06.000,22,11146490,7645,0,1769074745,13138.256799770003,28532.497677930005,53299.82432136 2026-01-22,09:39:07.000,22,11146529,8245,0,1769074746,13138.364580729998,27148.682967629997,53299.95707664001 2026-01-22,09:39:08.000,22,11146500,7645,0,1769074747,13138.492570619994,26226.170373660003,53300.02694784001 2026-01-22,09:39:09.000,22,11146511,8485,0,1769074748,13138.64750575,34529.72830281001,53300.20162584 2026-01-22,09:39:11.000,22,11146595,8245,0,1769074750,13139.024739109991,24842.433203790002,53300.38329096001 2026-01-22,09:39:12.000,22,11146488,7765,0,1769074751,13139.240301029997,27610.450326539998,53300.5719432 2026-01-22,09:39:13.000,22,11146545,8405,0,1769074752,13139.496280810003,29917.038448620006,53300.66277576 2026-01-22,09:39:14.000,22,11146531,7965,0,1769074753,13139.684897489999,31301.071681949994,53300.823479520004 2026-01-22,09:39:15.000,22,11146598,7645,0,1769074754,13139.90719572,31762.416093060005,53300.956234799996 2026-01-22,09:39:16.000,22,11146563,8485,0,1769074755,13139.994767749995,28994.680935509998,53301.01911888 2026-01-22,09:39:17.000,22,11146550,7765,0,1769074756,13140.2305386,27610.90851999,53301.158861280004 2026-01-22,09:39:18.000,22,11146546,7645,0,1769074757,13140.405682659992,28072.492601520004,53301.33353928 2026-01-22,09:39:19.000,22,11146556,7845,0,1769074758,13140.553881480002,30840.50267514,53301.43135896 2026-01-22,09:39:20.000,22,11146550,7885,0,1769074759,13140.735761849988,31763.156251709996,53301.52219152 2026-01-22,09:39:22.000,22,11146499,8165,0,1769074761,13141.18035830999,27150.269021879998,53301.91347024 2026-01-22,09:39:23.000,22,11146586,7645,0,1769074762,13141.395920229996,27611.641629510006,53302.08814824001 2026-01-22,09:39:24.000,22,11146501,8245,0,1769074763,13141.651900010002,29918.2086042,53302.29077472 2026-01-22,09:39:25.000,22,11146587,8485,0,1769074764,13141.847252999993,25766.630539830003,53302.43051712 2026-01-22,09:39:26.000,22,11146550,7285,0,1769074765,13142.069551229994,28534.45733607,53302.53532392 2026-01-22,09:39:27.000,22,11146503,8485,0,1769074766,13142.312058389994,33147.760464570005,53302.72397616 2026-01-22,09:39:28.000,22,11146582,7845,0,1769074767,13142.52088399999,25305.497602620002,53302.82878296001 2026-01-22,09:39:29.000,22,11146544,7725,0,1769074768,13142.716236989996,30380.102847450005,53303.0873064 2026-01-22,09:39:30.000,22,11146523,8445,0,1769074769,13142.958744149997,29457.611400869995,53303.20608744 2026-01-22,09:39:31.000,22,11146509,8325,0,1769074770,13143.140624519998,32686.83900126,53303.387752560004 2026-01-22,09:39:33.000,22,11146477,8205,0,1769074772,13143.53806680999,31302.960848789997,53303.63230176 2026-01-22,09:39:34.000,22,11146540,8005,0,1769074773,13143.693001939995,26228.61642177,53303.80697976 2026-01-22,09:39:35.000,22,11146519,8285,0,1769074774,13143.922036479991,34070.90043111,53303.9257608 2026-01-22,09:39:36.000,22,11146534,7925,0,1769074775,13144.050026370001,28996.41502149,53304.08646456 2026-01-22,09:39:37.000,22,11146575,8685,0,1769074776,13144.198225189997,28996.26698976,53304.21921984001 2026-01-22,09:39:38.000,22,11146484,7885,0,1769074777,13144.346424009993,31302.735276630003,53304.33101376 2026-01-22,09:39:39.000,22,11146578,7285,0,1769074778,13144.514831759989,26689.671818550007,53304.42883344 2026-01-22,09:39:40.000,22,11146526,7965,0,1769074779,13144.689975819994,30841.545946380007,53304.54761448 2026-01-22,09:39:41.000,22,11146526,8085,0,1769074780,13144.932482979995,29457.71713782,53304.799150800005 2026-01-22,09:39:42.000,22,11146612,7965,0,1769074781,13145.154781209996,30841.665781589996,53304.81312504 2026-01-22,09:39:44.000,22,11146503,8485,0,1769074783,13145.444442539992,27612.67080249,53305.16248104 2026-01-22,09:39:45.000,22,11146567,8125,0,1769074784,13145.505069329993,32225.811801000003,53305.30921056 2026-01-22,09:39:46.000,22,11146521,8405,0,1769074785,13145.599377669998,29457.914513459997,53305.44196584001 2026-01-22,09:39:47.000,22,11146574,7805,0,1769074786,13145.707158629994,27151.284096600008,53305.60965672001 2026-01-22,09:39:48.000,22,11146524,7805,0,1769074787,13145.882302689999,23922.126987509997,53305.742412 2026-01-22,09:39:49.000,22,11146569,8725,0,1769074788,13145.990083649995,32687.14916298,53305.8821544 2026-01-22,09:39:50.000,22,11146530,7725,0,1769074789,13146.111337229995,27612.586212930008,53306.08478088001 2026-01-22,09:39:51.000,22,11146507,8205,0,1769074790,13146.273008669996,31302.967897919996,53306.14766496 2026-01-22,09:39:52.000,22,11146583,8525,0,1769074791,13146.434680109996,25305.948746940005,53306.308368720005 2026-01-22,09:39:53.000,22,11146528,7965,0,1769074792,13146.609824170002,27612.529819889998,53306.38522704 2026-01-22,09:39:55.000,22,11146561,8365,0,1769074794,13146.912958119989,32225.621474490006,53306.66471184001 2026-01-22,09:39:56.000,22,11146553,8325,0,1769074795,13147.000530149999,34532.20959657,53306.83240272001 2026-01-22,09:39:57.000,22,11146563,8165,0,1769074796,13147.13525634999,33148.21160889001,53306.86733832 2026-01-22,09:39:58.000,22,11146563,8645,0,1769074797,13147.189146829995,30380.31432135,53307.028042080005 2026-01-22,09:39:59.000,22,11146487,8445,0,1769074798,13147.24303731,27151.157212260005,53307.12586176 2026-01-22,09:40:00.000,22,11146478,7845,0,1769074799,13147.25650992999,27151.234752689998,53307.22368144 2026-01-22,09:40:01.000,22,11146615,8725,0,1769074800,13147.27671885999,29919.110892840006,53307.412333680004 2026-01-22,09:40:02.000,22,11146467,8205,0,1769074801,13147.24303731,25305.892353899995,53307.433295040006 2026-01-22,09:40:03.000,22,11146526,7885,0,1769074802,13147.26324624,33148.232756280006,53307.57303744001 2026-01-22,09:40:04.000,22,11146531,8285,0,1769074803,13147.22282838,32225.565081449997,53307.62194728001 2026-01-22,09:40:06.000,22,11146488,7565,0,1769074805,13147.34408196,29457.604351739996,53307.76168968001 2026-01-22,09:40:07.000,22,11146486,7965,0,1769074806,13147.350818269995,30380.208584399996,53307.92938056001 2026-01-22,09:40:08.000,22,11146495,8285,0,1769074807,13147.37776350999,28073.6627571,53308.00623888001 2026-01-22,09:40:09.000,22,11146511,8205,0,1769074808,13147.43839029999,28534.859136479994,53308.02720024001 2026-01-22,09:40:10.000,22,11146549,8325,0,1769074809,13147.40470875,25767.004143719998,53308.14598128001 2026-01-22,09:40:11.000,22,11146572,7765,0,1769074810,13147.44512661,23921.654695799996,53308.27873656 2026-01-22,09:40:12.000,22,11146490,7725,0,1769074811,13147.451862919996,28534.78159605,53308.320659280005 2026-01-22,09:40:13.000,22,11146583,7445,0,1769074812,13147.34408196,30379.961864850004,53308.38354336001 2026-01-22,09:40:14.000,22,11146493,7484,0,1769074813,13147.290191479995,26689.551983340003,53308.47437592 2026-01-22,09:40:15.000,22,11146568,7645,0,1769074814,13147.12178373,28996.182400200007,53308.59315696 2026-01-22,09:40:17.000,22,11146441,8245,0,1769074816,13147.21609206999,30841.327423349998,53308.76783496001 2026-01-22,09:40:18.000,22,11146626,7845,0,1769074817,13147.24303731,26689.559032470002,53308.83770616 2026-01-22,09:40:19.000,22,11146599,8365,0,1769074818,13147.35755457999,28996.069614120002,53308.921551600004 2026-01-22,09:40:20.000,22,11146509,8325,0,1769074819,13147.47880815999,36377.09380191,53308.90059024 2026-01-22,09:40:21.000,22,11146502,7845,0,1769074820,13147.499017089991,26689.523786820006,53308.92853872 2026-01-22,09:40:22.000,22,11146721,8325,0,1769074821,13147.559643879991,26228.151179189997,53309.10321672001 2026-01-22,09:40:23.000,22,11146761,8165,0,1769074822,13147.593325429996,28073.359644509997,53309.14513944 2026-01-22,09:40:24.000,22,11146794,7765,0,1769074823,13147.54617126,28073.359644509997,53309.208023520005 2026-01-22,09:40:25.000,22,11146759,8285,0,1769074824,13147.5057534,28534.605367800003,53309.27090760001 2026-01-22,09:40:26.000,22,11146732,8005,0,1769074825,13147.47880815999,29457.160256550007,53309.24994624001 2026-01-22,09:40:28.000,22,11146712,7805,0,1769074827,13147.38449982,29918.356635930002,53309.41763712001 2026-01-22,09:40:29.000,22,11146634,7845,0,1769074828,13147.39797243999,29918.250898979997,53309.445585600006 2026-01-22,09:40:30.000,22,11146636,7805,0,1769074829,13147.36429089,29918.109916379995,53309.5503924 2026-01-22,09:40:31.000,22,11146680,7765,0,1769074830,13147.350818269995,28534.126026960002,53309.613276480006 2026-01-22,09:40:32.000,22,11146676,7685,0,1769074831,13147.32387303,28072.732271939996,53309.65519920001 2026-01-22,09:40:33.000,22,11146745,8125,0,1769074832,13147.249773619995,31763.09280954,53309.65519920001 2026-01-22,09:40:34.000,22,11146647,8325,0,1769074833,13147.168937899994,26227.382824019995,53309.72507040001 2026-01-22,09:40:35.000,22,11146699,8245,0,1769074834,13147.18241052,29917.792705529995,53309.84385144 2026-01-22,09:40:36.000,22,11146664,7645,0,1769074835,13147.20261945,28533.81586524,53309.7949416 2026-01-22,09:40:37.000,22,11146609,8165,0,1769074836,13147.23630099999,29456.391901380004,53309.84385144 2026-01-22,09:40:39.000,22,11146719,8045,0,1769074838,13147.17567420999,28072.54194543,53309.88577416 2026-01-22,09:40:40.000,22,11146656,7805,0,1769074839,13147.11504741999,25765.925626829994,53309.997568080005 2026-01-22,09:40:41.000,22,11146708,7645,0,1769074840,13147.09483848999,25765.932675959994,53309.927696880004 2026-01-22,09:40:42.000,22,11146646,7765,0,1769074841,13147.020739079999,30378.911544479997,53310.0045552 2026-01-22,09:40:43.000,22,11146724,7805,0,1769074842,13147.07462955999,25765.798742490006,53310.01852944001 2026-01-22,09:40:44.000,22,11146631,8485,0,1769074843,13147.014002769989,29456.10288705,53310.0744264 2026-01-22,09:40:45.000,22,11146688,7525,0,1769074844,13147.027475389994,27149.423126280002,53310.095387760004 2026-01-22,09:40:46.000,22,11146575,8125,0,1769074845,13146.993793839989,30839.607435629994,53310.15128472 2026-01-22,09:40:47.000,22,11146651,8085,0,1769074846,13147.047684319994,28994.420117700007,53310.13731048001 2026-01-22,09:40:48.000,22,11146705,8285,0,1769074847,13147.07462955999,34530.017317139995,53310.2491044 2026-01-22,09:40:50.000,22,11146663,8005,0,1769074849,13147.088102179994,29455.694037509995,53310.34692408 2026-01-22,09:40:51.000,22,11146729,8245,0,1769074850,13147.081365869999,30378.425154509998,53310.29102712 2026-01-22,09:40:52.000,22,11146596,7685,0,1769074851,13147.081365869999,32223.60542331,53310.395833919996 2026-01-22,09:40:53.000,22,11146613,8365,0,1769074852,13147.081365869999,28071.674902440005,53310.40980816 2026-01-22,09:40:54.000,22,11146634,7845,0,1769074853,13147.14199266,28532.899478339998,53310.55653768 2026-01-22,09:40:55.000,22,11146701,8485,0,1769074854,13147.20261945,28532.765544869995,53310.55653768 2026-01-22,09:40:56.000,22,11146654,7645,0,1769074855,13147.15546527999,29916.63664821,53310.60544752 2026-01-22,09:40:57.000,22,11146678,8005,0,1769074856,13147.24303731,29916.60845169,53310.62640888 2026-01-22,09:40:58.000,22,11146646,7645,0,1769074857,13147.25650992999,32684.357707500007,53310.64038312001 2026-01-22,09:40:59.000,22,11146638,7885,0,1769074858,13147.23630099999,28993.961924250005,53310.668331600005 2026-01-22,09:41:01.000,22,11146591,8405,0,1769074860,13147.34408196,33606.90554712,53310.78012552001 2026-01-22,09:41:02.000,22,11146696,7685,0,1769074861,13147.34408196,30377.663848469994,53310.787112640006 2026-01-22,09:41:03.000,22,11146688,7765,0,1769074862,13147.35755457999,29454.967977120003,53310.79409976 2026-01-22,09:41:04.000,22,11146754,7845,0,1769074863,13147.330609339995,28993.750450349995,53310.836022480005 2026-01-22,09:41:05.000,22,11146705,8405,0,1769074864,13147.3036641,28993.750450349995,53310.85698384001 2026-01-22,09:41:06.000,22,11146670,7685,0,1769074865,13147.269982549995,31300.232835479997,53310.84999672 2026-01-22,09:41:07.000,22,11146715,8205,0,1769074866,13147.249773619995,33606.595385399996,53310.982752 2026-01-22,09:41:08.000,22,11146751,8125,0,1769074867,13147.249773619995,28993.55307471,53311.04563608001 2026-01-22,09:41:09.000,22,11146496,7725,0,1769074868,13147.249773619995,28070.7726138,53311.0176876 2026-01-22,09:41:10.000,22,11146447,8325,0,1769074869,13147.189146829995,27609.30131835,53311.122494400006 2026-01-22,09:41:12.000,22,11146695,8045,0,1769074871,13147.108311109994,28992.841112580005,53311.24826256 2026-01-22,09:41:13.000,22,11146647,8045,0,1769074872,13147.16220159,28992.791768669995,53311.25524968 2026-01-22,09:41:14.000,22,11146719,8045,0,1769074873,13147.19588313999,24841.02337779,53311.24127544001 2026-01-22,09:41:15.000,22,11146730,7845,0,1769074874,13147.21609206999,25302.381887159994,53311.269223920004 2026-01-22,09:41:16.000,22,11146685,8285,0,1769074875,13147.14199266,28992.74947389,53311.36005648001 2026-01-22,09:41:17.000,22,11146711,8245,0,1769074876,13147.20261945,34989.67698618,53311.30415952 2026-01-22,09:41:18.000,22,11146618,7725,0,1769074877,13147.15546527999,29454.05159022,53311.41595344 2026-01-22,09:41:19.000,22,11146719,8165,0,1769074878,13147.209355759995,28070.067700800006,53311.44390192 2026-01-22,09:41:20.000,22,11146684,7845,0,1769074879,13147.330609339995,33605.495721119994,53311.51377312 2026-01-22,09:41:21.000,22,11146655,8205,0,1769074880,13147.431653989996,31760.23791189,53311.5417216 2026-01-22,09:41:23.000,22,11146628,7605,0,1769074882,13147.627006980001,27147.266092499995,53311.58364432 2026-01-22,09:41:24.000,22,11146646,7965,0,1769074883,13147.613534359996,26224.704154620005,53311.54870872001 2026-01-22,09:41:25.000,22,11146576,7845,0,1769074884,13147.606798050001,29453.628642419993,53311.63954128 2026-01-22,09:41:26.000,22,11146608,7805,0,1769074885,13147.633743289996,29453.663888070005,53311.68845112 2026-01-22,09:41:27.000,22,11146662,7845,0,1769074886,13147.647215910001,35911.61155149,53311.80024504 2026-01-22,09:41:28.000,22,11146696,7845,0,1769074887,13147.714579009997,28069.602458220004,53311.772296560004 2026-01-22,09:41:29.000,22,11146745,8285,0,1769074888,13147.775205799997,25763.042532659994,53311.93300032001 2026-01-22,09:41:30.000,22,11146690,7845,0,1769074889,13147.802151039992,28992.129150449997,53311.96793592 2026-01-22,09:41:31.000,22,11146650,7885,0,1769074890,13147.930140930002,31759.91365191,53312.08671696 2026-01-22,09:41:32.000,22,11146708,7925,0,1769074891,13147.903195689993,29914.782727020007,53312.0657556 2026-01-22,09:41:34.000,22,11146671,8365,0,1769074893,13147.930140930002,29453.445365039996,53312.205498 2026-01-22,09:41:35.000,22,11146640,8005,0,1769074894,13147.896459379997,31760.040536250002,53312.226459360005 2026-01-22,09:41:36.000,22,11146526,7525,0,1769074895,13147.869514140002,29453.642740680007,53312.38716312001 2026-01-22,09:41:37.000,22,11146725,8245,0,1769074896,13147.882986759992,30837.591384450003,53312.380176 2026-01-22,09:41:38.000,22,11146503,8165,0,1769074897,13147.876250449997,37756.91870463001,53312.45703432001 2026-01-22,09:41:39.000,22,11146711,8325,0,1769074898,13147.876250449997,24379.319461050007,53312.49895704 2026-01-22,09:41:40.000,22,11146677,8245,0,1769074899,13147.842568899992,29453.57224938,53312.54087976 2026-01-22,09:41:41.000,22,11146514,7405,0,1769074900,13147.808887350002,31759.948897559996,53312.65267368001 2026-01-22,09:41:42.000,22,11146687,8125,0,1769074901,13147.734787939997,32221.21576824,53312.6596608 2026-01-22,09:41:43.000,22,11146718,7805,0,1769074902,13147.667424840001,28992.26308392,53312.71555776 2026-01-22,09:41:45.000,22,11146703,8085,0,1769074904,13147.613534359996,28992.150297839995,53312.80639032 2026-01-22,09:41:46.000,22,11146686,8005,0,1769074905,13147.620270669991,25763.12712222,53312.778441840004 2026-01-22,09:41:47.000,22,11146705,8165,0,1769074906,13147.606798050001,30376.16238378,53312.85530016 2026-01-22,09:41:48.000,22,11146675,8325,0,1769074907,13147.606798050001,32221.335603450003,53312.92517136 2026-01-22,09:41:49.000,22,11146675,7965,0,1769074908,13147.559643879991,31298.7807147,53312.88324864 2026-01-22,09:41:50.000,22,11146699,8405,0,1769074909,13147.52596233,25302.106971090005,53312.9740812 2026-01-22,09:41:51.000,22,11146655,8245,0,1769074910,13147.586589120001,27147.096913379995,53313.05093952 2026-01-22,09:41:52.000,22,11146661,8245,0,1769074911,13147.660688529992,29453.424217649997,53313.02299104 2026-01-22,09:41:53.000,22,11146749,8405,0,1769074912,13147.680897459992,27146.850193830003,53313.113823600004 2026-01-22,09:41:54.000,22,11146714,7845,0,1769074913,13147.707842700001,28069.48262301,53313.232604640005 2026-01-22,09:41:56.000,22,11146732,7725,0,1769074915,13147.761733179992,26685.533979240005,53313.26055312 2026-01-22,09:41:57.000,22,11146679,8365,0,1769074916,13147.842568899992,34066.149317489995,53313.33741144 2026-01-22,09:41:58.000,22,11146654,7765,0,1769074917,13147.957086169998,33604.910643330004,53313.400295520005 2026-01-22,09:41:59.000,22,11146650,7805,0,1769074918,13148.037921889998,29914.571253119997,53313.38632128 2026-01-22,09:42:00.000,22,11146614,7925,0,1769074919,13148.105284989993,27146.89248861,53313.44221824001 2026-01-22,09:42:01.000,22,11146729,8365,0,1769074920,13148.152439159989,32682.468540660004,53313.58196064 2026-01-22,09:42:02.000,22,11146653,8365,0,1769074921,13148.233274879989,28992.157346969994,53313.71471592 2026-01-22,09:42:03.000,22,11146762,7645,0,1769074922,13148.307374289994,29914.726333979997,53313.77061288 2026-01-22,09:42:04.000,22,11146769,8285,0,1769074923,13148.300637979999,32221.159375200004,53313.82650984001 2026-01-22,09:42:05.000,22,11146745,8085,0,1769074924,13148.408418939995,30837.372861419994,53313.8125356 2026-01-22,09:42:07.000,22,11146701,8045,0,1769074926,13148.64418979,35450.17550169,53314.0570848 2026-01-22,09:42:08.000,22,11146730,7845,0,1769074927,13148.72502551,34066.27620183,53314.126956 2026-01-22,09:42:09.000,22,11146677,8365,0,1769074928,13148.913642189997,29914.627646160006,53314.189840080006 2026-01-22,09:42:10.000,22,11146740,7965,0,1769074929,13148.994477909997,29914.55010573,53314.2666984 2026-01-22,09:42:11.000,22,11146670,7805,0,1769074930,13149.135940419997,26685.477586199995,53314.35054384001 2026-01-22,09:42:12.000,22,11146764,7845,0,1769074931,13149.257193999998,31759.723325400002,53314.49727336001 2026-01-22,09:42:13.000,22,11146672,7885,0,1769074932,13149.351502339989,27146.89953774,53314.574131680005 2026-01-22,09:42:14.000,22,11146652,7805,0,1769074933,13149.405392819994,33143.73541134001,53314.67893848 2026-01-22,09:42:15.000,22,11146717,8325,0,1769074934,13149.418865439999,28992.150297839995,53314.790732400004 2026-01-22,09:42:16.000,22,11146799,8485,0,1769074935,13149.49296484999,30376.204678559996,53314.87457784 2026-01-22,09:42:18.000,22,11146700,7765,0,1769074937,13149.67484521999,30837.520893149995,53315.09117856 2026-01-22,09:42:19.000,22,11146737,8445,0,1769074938,13149.79609879999,29453.649789810006,53315.16104976 2026-01-22,09:42:20.000,22,11146628,7805,0,1769074939,13149.83651665999,31760.280206669995,53315.28681792001 2026-01-22,09:42:21.000,22,11146675,8365,0,1769074940,13149.88367083,27608.68099491,53315.40559896001 2026-01-22,09:42:22.000,22,11146728,7845,0,1769074941,13149.98471548,29915.078790479994,53315.49643152 2026-01-22,09:42:23.000,22,11146633,8205,0,1769074942,13150.099232749992,29453.790772409993,53315.57328984001 2026-01-22,09:42:24.000,22,11146743,7965,0,1769074943,13150.146386920002,26224.7464494,53315.699058000006 2026-01-22,09:42:25.000,22,11146678,8085,0,1769074944,13150.166595850002,29915.17042917,53315.78989056001 2026-01-22,09:42:26.000,22,11146653,8485,0,1769074945,13150.227222640002,30376.599429840004,53315.915658720005 2026-01-22,09:42:27.000,22,11146680,7484,0,1769074946,13150.321530979993,32221.772649510007,53315.97155568 2026-01-22,09:42:29.000,22,11146744,7805,0,1769074948,13150.516883969998,31299.330546840007,53316.12527232001 2026-01-22,09:42:30.000,22,11146643,8445,0,1769074949,13150.543829209993,31760.660859690004,53316.1881564 2026-01-22,09:42:31.000,22,11146684,7845,0,1769074950,13150.725709579994,31299.309399449994,53316.30693744 2026-01-22,09:42:32.000,22,11146738,7805,0,1769074951,13150.766127439994,31299.24595728,53316.467641200004 2026-01-22,09:42:33.000,22,11146674,7805,0,1769074952,13150.88064471,33144.42622608,53316.56546088 2026-01-22,09:42:34.000,22,11146717,8325,0,1769074953,13151.008634599995,26686.302334410007,53316.586422240005 2026-01-22,09:42:35.000,22,11146741,8325,0,1769074954,13151.09620662999,33144.42622608,53316.684241920004 2026-01-22,09:42:36.000,22,11146794,7765,0,1769074955,13151.20398759,34528.417164629995,53316.84494568001 2026-01-22,09:42:37.000,22,11146690,8165,0,1769074956,13151.311768549996,28993.024389960003,53316.921804000005 2026-01-22,09:42:38.000,22,11146707,8245,0,1769074957,13151.412813199997,32683.300338,53317.0266108 2026-01-22,09:42:40.000,22,11146749,8285,0,1769074959,13151.621638809993,27609.259023570005,53317.26417288 2026-01-22,09:42:41.000,22,11146717,8165,0,1769074960,13151.682265599993,32683.399025820006,53317.25019864001 2026-01-22,09:42:42.000,22,11146645,8005,0,1769074961,13151.715947149998,27147.8300229,53317.38295392 2026-01-22,09:42:43.000,22,11146622,7845,0,1769074962,13151.830464419989,34989.89550920999,53317.53667056001 2026-01-22,09:42:44.000,22,11146660,7965,0,1769074963,13151.93150906999,28531.644733199995,53317.5506448 2026-01-22,09:42:45.000,22,11146643,8485,0,1769074964,13151.97192692999,29454.079786739996,53317.68340008001 2026-01-22,09:42:46.000,22,11146656,7965,0,1769074965,13152.09991682,22534.590336570007,53317.830129600006 2026-01-22,09:42:47.000,22,11146685,8285,0,1769074966,13152.17401622999,28070.11704471,53317.78820688 2026-01-22,09:42:48.000,22,11146724,7805,0,1769074967,13152.21443408999,30376.613528100002,53317.91397504 2026-01-22,09:42:49.000,22,11146728,7845,0,1769074968,13152.268324569995,29915.3184609,53317.94891064001 2026-01-22,09:42:51.000,22,11146649,8365,0,1769074970,13152.288533499996,35451.056642940006,53318.06070456 2026-01-22,09:42:52.000,22,11146674,7845,0,1769074971,13152.308742429996,30376.895493300006,53318.08166592 2026-01-22,09:42:53.000,22,11146733,8285,0,1769074972,13152.28179719,29915.64977001,53318.22839544 2026-01-22,09:42:54.000,22,11146702,7805,0,1769074973,13152.376105529991,29915.699113919996,53318.32621512001 2026-01-22,09:42:55.000,22,11146682,8165,0,1769074974,13152.450204939996,30376.937788080002,53318.3890992 2026-01-22,09:42:56.000,22,11146685,8245,0,1769074975,13152.510831729996,35451.14828163,53318.48691888 2026-01-22,09:42:57.000,22,11146693,8205,0,1769074976,13152.584931140002,26225.211691980003,53318.50089312001 2026-01-22,09:42:58.000,22,11146680,7925,0,1769074977,13152.625349000002,27609.047549669995,53318.62666128 2026-01-22,09:42:59.000,22,11146683,8165,0,1769074978,13152.625349000002,29915.473541760002,53318.72448096 2026-01-22,09:43:00.000,22,11146756,8005,0,1769074979,13152.692712099997,28992.932751269997,53318.80133928 2026-01-22,09:43:02.000,22,11146700,7845,0,1769074981,13152.874592469998,34528.60749114001,53318.90614608001 2026-01-22,09:43:03.000,22,11146631,8285,0,1769074982,13152.908274019988,28992.932751269997,53318.85024912 2026-01-22,09:43:04.000,22,11146719,8325,0,1769074983,13152.989109739989,28993.05258648,53318.98999152 2026-01-22,09:43:05.000,22,11146731,8485,0,1769074984,13153.043000219994,26686.619545260008,53319.06684984 2026-01-22,09:43:06.000,22,11146685,8325,0,1769074985,13153.17099010999,29915.755506960006,53319.11575968 2026-01-22,09:43:07.000,22,11146654,7725,0,1769074986,13153.25856214,32683.532959289994,53319.24152784001 2026-01-22,09:43:08.000,22,11146690,8005,0,1769074987,13153.325925239995,31299.56316813,53319.2974248 2026-01-22,09:43:09.000,22,11146613,8285,0,1769074988,13153.39328833999,30376.9659846,53319.4022316 2026-01-22,09:43:10.000,22,11146679,8365,0,1769074989,13153.52127823,32222.125106010004,53319.4721028 2026-01-22,09:43:11.000,22,11146684,7645,0,1769074990,13153.575168709991,28531.694077110005,53319.486077040005 2026-01-22,09:43:13.000,22,11146668,7645,0,1769074992,13153.682949670001,34989.83206704,53319.723639120006 2026-01-22,09:43:14.000,22,11146699,8525,0,1769074993,13153.656004429991,26686.640692650006,53319.80049744 2026-01-22,09:43:15.000,22,11146701,8205,0,1769074994,13153.750312769997,28531.75047015,53319.7865232 2026-01-22,09:43:16.000,22,11146714,7805,0,1769074995,13153.783994320002,33144.828026489995,53319.81447168001 2026-01-22,09:43:17.000,22,11146742,7925,0,1769074996,13153.831148489997,29915.67796653,53319.83543304001 2026-01-22,09:43:18.000,22,11146777,8405,0,1769074997,13154.006292550002,29915.692064789997,53319.989149680005 2026-01-22,09:43:19.000,22,11146669,8285,0,1769074998,13154.093864579998,32222.118056880005,53320.059020880006 2026-01-22,09:43:20.000,22,11146712,7645,0,1769074999,13154.201645539993,32683.582303200004,53320.07299512 2026-01-22,09:43:21.000,22,11146695,8245,0,1769075000,13154.289217569989,27609.223777920008,53320.14286632 2026-01-22,09:43:22.000,22,11146718,7605,0,1769075001,13154.336371739999,30376.881395040007,53320.275621600005 2026-01-22,09:43:24.000,22,11146705,8165,0,1769075003,13154.403734839994,30376.839100259996,53320.36645416001 2026-01-22,09:43:25.000,22,11146651,8485,0,1769075004,13154.484570559995,33605.89752153,53320.43632536001 2026-01-22,09:43:26.000,22,11146506,7685,0,1769075005,13154.524988419995,26686.358727450002,53320.4502996 2026-01-22,09:43:27.000,22,11146548,7685,0,1769075006,13154.565406279995,26686.513808310003,53320.45728672 2026-01-22,09:43:28.000,22,11146711,8485,0,1769075007,13154.585615209995,31760.900530109997,53320.63895184 2026-01-22,09:43:29.000,22,11146757,8245,0,1769075008,13154.51151579999,28070.547041640006,53320.611003360005 2026-01-22,09:43:30.000,22,11146655,8245,0,1769075009,13154.464361629995,27609.350662259996,53320.67388744001 2026-01-22,09:43:31.000,22,11146700,7725,0,1769075010,13154.45762532,33606.27112542,53320.86253968 2026-01-22,09:43:32.000,22,11146660,7885,0,1769075011,13154.41720746,29915.854194779997,53320.75074576001 2026-01-22,09:43:33.000,22,11146695,8125,0,1769075012,13154.51151579999,30838.338592230008,53320.78568136 2026-01-22,09:43:35.000,22,11146729,8125,0,1769075014,13154.747286649996,28531.77161754,53321.00228208 2026-01-22,09:43:36.000,22,11146703,8285,0,1769075015,13154.80117713,27147.85117029,53320.9743336 2026-01-22,09:43:37.000,22,11146671,8165,0,1769075016,13154.861803920001,29915.50878741,53320.9743336 2026-01-22,09:43:38.000,22,11146724,7685,0,1769075017,13154.882012850001,32683.32853452,53321.01625632001 2026-01-22,09:43:39.000,22,11146722,7805,0,1769075018,13154.956112259992,31760.69610534,53321.14202448 2026-01-22,09:43:40.000,22,11146749,8125,0,1769075019,13155.016739049992,35451.10598685,53321.19792144 2026-01-22,09:43:41.000,22,11146645,8125,0,1769075020,13155.084102150002,29915.628622620003,53321.15599872001 2026-01-22,09:43:42.000,22,11146736,7445,0,1769075021,13155.137992629992,27609.174434009998,53321.25381840001 2026-01-22,09:43:43.000,22,11146705,8325,0,1769075022,13155.084102150002,28070.518845119994,53321.281766880005 2026-01-22,09:43:44.000,22,11146747,8685,0,1769075023,13155.111047389997,27147.85821942,53321.232857040006 2026-01-22,09:43:46.000,22,11146683,7725,0,1769075025,13155.239037279993,27147.83707203,53321.41452216 2026-01-22,09:43:47.000,22,11146640,7685,0,1769075026,13155.252509899998,34989.74747748001,53321.47041912001 2026-01-22,09:43:48.000,22,11146658,7965,0,1769075027,13155.306400379988,28992.88340736,53321.463432 2026-01-22,09:43:49.000,22,11146679,8245,0,1769075028,13155.326609309988,30838.077774420002,53321.49138048001 2026-01-22,09:43:50.000,22,11146734,8005,0,1769075029,13155.393972409998,30838.063676160004,53321.57522592 2026-01-22,09:43:51.000,22,11146642,7845,0,1769075030,13155.441126579994,32683.201650179995,53321.63811000001 2026-01-22,09:43:52.000,22,11146637,8285,0,1769075031,13155.407445029989,29454.220769339998,53321.63811000001 2026-01-22,09:43:53.000,22,11146645,8205,0,1769075032,13155.387236099989,28992.827014320006,53321.7429168 2026-01-22,09:43:54.000,22,11146638,7685,0,1769075033,13155.407445029989,34067.09390091,53321.72195544 2026-01-22,09:43:55.000,22,11146622,7845,0,1769075034,13155.407445029989,31760.53397535,53321.70099408 2026-01-22,09:43:57.000,22,11146680,7645,0,1769075036,13155.380499789993,34067.05160613,53321.847723599996 2026-01-22,09:43:58.000,22,11146741,8245,0,1769075037,13155.414181339998,33144.405078690004,53321.86169784 2026-01-22,09:43:59.000,22,11146692,7725,0,1769075038,13155.407445029989,34067.13619569001,53321.847723599996 2026-01-22,09:44:00.000,22,11146676,7645,0,1769075039,13155.367027169988,30376.747461570005,53321.85471072001 2026-01-22,09:44:01.000,22,11146791,8325,0,1769075040,13155.387236099989,28070.046553410008,53321.93156904 2026-01-22,09:44:02.000,22,11146661,8165,0,1769075041,13155.380499789993,31299.119072939997,53321.91060768 2026-01-22,09:44:03.000,22,11146640,7645,0,1769075042,13155.461335509994,25302.339592379998,53321.96650464 2026-01-22,09:44:04.000,22,11146719,8245,0,1769075043,13155.420917649993,28531.320473219996,53322.071311440006 2026-01-22,09:44:05.000,22,11146662,7885,0,1769075044,13155.400708719993,28531.207687140006,53321.97349176001 2026-01-22,09:44:06.000,22,11146532,8005,0,1769075045,13155.387236099989,28531.144244969997,53321.98047888 2026-01-22,09:44:08.000,22,11146658,7685,0,1769075047,13155.400708719993,26685.872337480003,53322.03637584 2026-01-22,09:44:09.000,22,11146631,8285,0,1769075048,13155.427653959989,35450.34468081,53322.1272084 2026-01-22,09:44:10.000,22,11146724,7805,0,1769075049,13155.468071819989,28530.7988376,53322.09227280001 2026-01-22,09:44:11.000,22,11146689,8445,0,1769075050,13155.461335509994,30375.950909880004,53322.17611824 2026-01-22,09:44:12.000,22,11146710,7765,0,1769075051,13155.488280749989,34066.163415749994,53322.183105359996 2026-01-22,09:44:13.000,22,11146668,7965,0,1769075052,13155.454599199998,27146.800849920008,53322.120221280005 2026-01-22,09:44:14.000,22,11146744,7885,0,1769075053,13155.447862889989,32682.33460719,53322.20406672 2026-01-22,09:44:15.000,22,11146715,8325,0,1769075054,13155.353554549998,34988.93682753001,53322.21105384001 2026-01-22,09:44:16.000,22,11146727,8325,0,1769075055,13155.265982520003,29453.353726350004,53322.25297656 2026-01-22,09:44:17.000,22,11146716,7805,0,1769075056,13155.299664069993,32682.285263280006,53322.22502808 2026-01-22,09:44:19.000,22,11146730,7885,0,1769075058,13155.232300969998,27146.73035862,53322.25297656 2026-01-22,09:44:20.000,22,11146775,8485,0,1769075059,13155.218828349993,29914.416172259997,53322.336822000005 2026-01-22,09:44:21.000,22,11146708,7885,0,1769075060,13155.171674179997,29914.36682835,53322.350796239996 2026-01-22,09:44:22.000,22,11146716,7965,0,1769075061,13155.124520010002,34527.331598610006,53322.23201520001 2026-01-22,09:44:23.000,22,11146651,8245,0,1769075062,13155.057156909992,26685.378898380004,53322.239002320006 2026-01-22,09:44:24.000,22,11146707,8245,0,1769075063,13154.983057500001,31759.525949760005,53322.25996368001 2026-01-22,09:44:25.000,22,11146727,8245,0,1769075064,13154.942639640001,28991.741448300003,53322.22502808 2026-01-22,09:44:26.000,22,11146773,8125,0,1769075065,13154.929167019996,30836.97106101,53322.27393792 2026-01-22,09:44:27.000,22,11146631,8365,0,1769075066,13154.969584879997,28991.60751483,53322.25297656 2026-01-22,09:44:28.000,22,11146665,8285,0,1769075067,13154.935903329992,35449.470588690005,53322.25297656 2026-01-22,09:44:30.000,22,11146759,8165,0,1769075069,13154.848331299996,28991.494728749996,53322.25297656 2026-01-22,09:44:31.000,22,11146796,8005,0,1769075070,13154.7809682,25762.464504000003,53322.29489928 2026-01-22,09:44:32.000,22,11146698,7845,0,1769075071,13154.706868789995,31297.998261269997,53322.25297656 2026-01-22,09:44:33.000,22,11146681,8405,0,1769075072,13154.626033069995,28530.199661549996,53322.24598944 2026-01-22,09:44:34.000,22,11146706,7805,0,1769075073,13154.565406279995,26685.026441880007,53322.1970796 2026-01-22,09:44:35.000,22,11146717,8325,0,1769075074,13154.504779489995,26223.66088338,53322.09925992 2026-01-22,09:44:36.000,22,11146742,7885,0,1769075075,13154.47783425,30836.442376260005,53322.09227280001 2026-01-22,09:44:37.000,22,11146656,7765,0,1769075076,13154.43068007999,25762.224833579996,53322.11323416001 2026-01-22,09:44:38.000,22,11146683,8165,0,1769075077,13154.309426499989,28068.54508872,53322.11323416001 2026-01-22,09:44:39.000,22,11146718,7805,0,1769075078,13154.248799709989,30374.971080810006,53322.0573372 2026-01-22,09:44:41.000,22,11146656,7685,0,1769075080,13154.114073509998,31297.455478260003,53322.04336296001 2026-01-22,09:44:42.000,22,11146689,8125,0,1769075081,13154.066919340003,32681.24199204,53322.03637584 2026-01-22,09:44:43.000,22,11146748,7605,0,1769075082,13153.938929449992,34987.76667195,53321.93855616 2026-01-22,09:44:44.000,22,11146659,8365,0,1769075083,13153.891775279997,30836.16746019,53321.833749360005 2026-01-22,09:44:45.000,22,11146680,7605,0,1769075084,13153.804203250002,31297.356790439997,53321.812788 2026-01-22,09:44:46.000,22,11146641,8365,0,1769075085,13153.709894909996,31297.462527390002,53321.77785240001 2026-01-22,09:44:47.000,22,11146718,7525,0,1769075086,13153.588641329996,30375.03452298,53321.75689104001 2026-01-22,09:44:48.000,22,11146691,8485,0,1769075087,13153.43370619999,29452.465535969997,53321.63112288 2026-01-22,09:44:49.000,22,11146719,8165,0,1769075088,13153.305716309995,34065.521944919994,53321.63112288 2026-01-22,09:44:50.000,22,11146723,8485,0,1769075089,13153.137308559999,35910.66696807,53321.617148640005 2026-01-22,09:44:52.000,22,11146780,7605,0,1769075091,13152.975637119998,27607.461495419993,53321.5333032 2026-01-22,09:44:53.000,22,11146680,7645,0,1769075092,13152.874592469998,28068.67197306,53321.54029032001 2026-01-22,09:44:54.000,22,11146751,8165,0,1769075093,13152.760075199993,28529.97408939,53321.5333032 2026-01-22,09:44:55.000,22,11146688,8005,0,1769075094,13152.733129959997,27146.145280829995,53321.41452216 2026-01-22,09:44:56.000,22,11146729,8245,0,1769075095,13152.672503169997,29913.75355404,53321.36561232 2026-01-22,09:44:57.000,22,11146713,8165,0,1769075096,13152.672503169997,31758.898577190004,53321.29574112 2026-01-22,09:44:58.000,22,11146704,7605,0,1769075097,13152.591667449997,31297.448429130003,53321.288754 2026-01-22,09:44:59.000,22,11146705,8445,0,1769075098,13152.490622799996,28068.467548290006,53321.23984416 2026-01-22,09:45:00.000,22,11146693,8365,0,1769075099,13152.470413869996,28991.015387909996,53321.23984416 2026-01-22,09:45:01.000,22,11146709,8365,0,1769075100,13152.33568766999,27607.130186309994,53321.2188828 2026-01-22,09:45:03.000,22,11146748,7725,0,1769075102,13152.17401622999,25300.478622060007,53320.98830784001 2026-01-22,09:45:04.000,22,11146693,8325,0,1769075103,13152.17401622999,28529.50179768,53321.00228208 2026-01-22,09:45:05.000,22,11146700,7645,0,1769075104,13152.18075254,34064.85227757,53321.00228208 2026-01-22,09:45:06.000,22,11146729,8285,0,1769075105,13152.12012575,31758.383990700007,53320.9044624 2026-01-22,09:45:07.000,22,11146639,8205,0,1769075106,13152.066235269995,28990.747520970006,53320.84157832001 2026-01-22,09:45:08.000,22,11146693,8125,0,1769075107,13151.95171799999,29452.176521639994,53320.80664272 2026-01-22,09:45:09.000,22,11146741,8365,0,1769075108,13151.810255489989,26223.14629689,53320.77170712001 2026-01-22,09:45:10.000,22,11146698,7845,0,1769075109,13151.783310249994,32681.24904117,53320.73677152 2026-01-22,09:45:11.000,22,11146617,8405,0,1769075110,13151.702474529993,32219.904630060002,53320.70183592001 2026-01-22,09:45:12.000,22,11146661,8285,0,1769075111,13151.614902499998,35910.067792019996,53320.659913200005 2026-01-22,09:45:14.000,22,11146689,8085,0,1769075113,13151.540803089993,29452.021440779994,53320.51318368001 2026-01-22,09:45:15.000,22,11146684,7765,0,1769075114,13151.466703680002,35448.75862656,53320.541132160004 2026-01-22,09:45:16.000,22,11146605,8245,0,1769075115,13151.406076890002,34064.98621104,53320.41536400001 2026-01-22,09:45:17.000,22,11146672,7685,0,1769075116,13151.399340579992,32219.664959639995,53320.31754432001 2026-01-22,09:45:18.000,22,11146715,8285,0,1769075117,13151.352186409997,28529.396060729996,53320.21972464001 2026-01-22,09:45:19.000,22,11146710,7645,0,1769075118,13151.257878069991,32219.552173560005,53320.205750400004 2026-01-22,09:45:20.000,22,11146644,7765,0,1769075119,13151.264614380001,29913.182574510007,53320.16382768 2026-01-22,09:45:21.000,22,11146587,8205,0,1769075120,13151.190514969996,28990.789815750002,53320.240686 2026-01-22,09:45:22.000,22,11146661,8405,0,1769075121,13151.16356973,31758.46858026,53320.03107240001 2026-01-22,09:45:23.000,22,11146691,8285,0,1769075122,13151.16356973,34526.182590419994,53320.00312392001 2026-01-22,09:45:25.000,22,11146664,7725,0,1769075124,13151.136624489991,27606.876417630003,53319.96818832 2026-01-22,09:45:26.000,22,11146738,7885,0,1769075125,13151.109679249996,28990.747520970006,53319.88434288001 2026-01-22,09:45:27.000,22,11146668,7645,0,1769075126,13151.03557983999,29451.94390035,53319.91229136001 2026-01-22,09:45:28.000,22,11146713,8325,0,1769075127,13150.968216739995,27145.665939989995,53319.73062624 2026-01-22,09:45:29.000,22,11146676,7805,0,1769075128,13150.88064471,28068.284270910008,53319.68870352 2026-01-22,09:45:30.000,22,11146741,8365,0,1769075129,13150.79307267999,26223.188591669998,53319.56293536 2026-01-22,09:45:31.000,22,11146636,7845,0,1769075130,13150.73244588999,30374.815999950006,53319.54896112001 2026-01-22,09:45:32.000,22,11146716,7565,0,1769075131,13150.71223695999,30836.153361930003,53319.54896112001 2026-01-22,09:45:33.000,22,11146668,7845,0,1769075132,13150.718973269999,31758.60956286,53319.45812856001 2026-01-22,09:45:34.000,22,11146684,7925,0,1769075133,13150.71223695999,29452.141275989998,53319.52799976001 2026-01-22,09:45:36.000,22,11146642,7645,0,1769075135,13150.658346479999,27145.658890859995,53319.43018008001 2026-01-22,09:45:37.000,22,11146650,7885,0,1769075136,13150.624664929994,31758.588415470003,53319.4022316 2026-01-22,09:45:38.000,22,11146682,8085,0,1769075137,13150.617928619999,28068.305418300006,53319.28345056 2026-01-22,09:45:39.000,22,11146756,7925,0,1769075138,13150.564038139993,28529.67802593,53319.199605120004 2026-01-22,09:45:40.000,22,11146667,8285,0,1769075139,13150.550565519989,27607.06674414,53319.14370816001 2026-01-22,09:45:41.000,22,11146673,8365,0,1769075140,13150.516883969998,25761.886475339998,53319.150695280005 2026-01-22,09:45:42.000,22,11146726,7765,0,1769075141,13150.503411349993,33142.45951881001,53319.1576824 2026-01-22,09:45:43.000,22,11146674,7845,0,1769075142,13150.597719689998,25761.745492739996,53319.04588848001 2026-01-22,09:45:44.000,22,11146644,7525,0,1769075143,13150.611192309989,28990.691127929997,53319.01794 2026-01-22,09:45:45.000,22,11146645,8445,0,1769075144,13150.597719689998,28529.424257249993,53319.08082408 2026-01-22,09:45:47.000,22,11146726,7565,0,1769075146,13150.530356589989,28068.36886047,53318.9480688 2026-01-22,09:45:48.000,22,11146650,7885,0,1769075147,13150.489938729988,29452.162423379996,53318.87819760001 2026-01-22,09:45:49.000,22,11146655,8245,0,1769075148,13150.483202419993,32681.185599000004,53318.864223360004 2026-01-22,09:45:50.000,22,11146633,8325,0,1769075149,13150.456257179998,32219.834138759994,53318.87121048 2026-01-22,09:45:51.000,22,11146745,8165,0,1769075150,13150.456257179998,29913.358802760005,53318.843262 2026-01-22,09:45:52.000,22,11146685,8125,0,1769075151,13150.577510759998,32219.798893109997,53318.80832640001 2026-01-22,09:45:53.000,22,11146719,8045,0,1769075152,13150.624664929994,27606.89756502,53318.766403680005 2026-01-22,09:45:54.000,22,11146776,7805,0,1769075153,13150.597719689998,28529.551141589996,53318.73146808 2026-01-22,09:45:55.000,22,11146741,8245,0,1769075154,13150.617928619999,34526.2953765,53318.68954536001 2026-01-22,09:45:56.000,22,11146689,8085,0,1769075155,13150.597719689998,32681.157402480007,53318.717493840006 2026-01-22,09:45:58.000,22,11146701,8165,0,1769075157,13150.671819099989,30836.04057585,53318.58473856 2026-01-22,09:45:59.000,22,11146725,8245,0,1769075158,13150.69202802999,30374.752557779997,53318.6336484 2026-01-22,09:46:00.000,22,11146715,8405,0,1769075159,13150.671819099989,30374.766656039996,53318.55679008 2026-01-22,09:46:01.000,22,11146617,8285,0,1769075160,13150.685291719994,34065.12719364,53318.54281584001 2026-01-22,09:46:02.000,22,11146708,7765,0,1769075161,13150.685291719994,32220.045612660004,53318.53582872 2026-01-22,09:46:03.000,22,11146675,8325,0,1769075162,13150.644873859994,32220.144300479995,53318.46595752 2026-01-22,09:46:04.000,22,11146685,8325,0,1769075163,13150.624664929994,31758.990215879996,53318.52185448001 2026-01-22,09:46:05.000,22,11146783,8125,0,1769075164,13150.624664929994,32681.5380555,53318.479931760005 2026-01-22,09:46:06.000,22,11146674,7725,0,1769075165,13150.725709579994,29913.816996210007,53318.48691888 2026-01-22,09:46:07.000,22,11146763,8285,0,1769075166,13150.81328160999,30375.04157211,53318.39608632 2026-01-22,09:46:09.000,22,11146750,7645,0,1769075168,13150.90085364,29452.536027270005,53318.37512496001 2026-01-22,09:46:10.000,22,11146713,8165,0,1769075169,13150.95474411999,26684.885459280005,53318.37512496001 2026-01-22,09:46:11.000,22,11146735,8085,0,1769075170,13151.04231615,28991.381942670007,53318.34717648 2026-01-22,09:46:12.000,22,11146594,7605,0,1769075171,13151.11641555999,27607.468544550007,53318.39608632 2026-01-22,09:46:13.000,22,11146717,8325,0,1769075172,13151.11641555999,27146.152329959994,53318.37512496001 2026-01-22,09:46:14.000,22,11146704,8045,0,1769075173,13151.16356973,29913.936831419996,53318.34018936 2026-01-22,09:46:15.000,22,11146659,8325,0,1769075174,13151.210723899996,31759.180542389993,53318.39608632 2026-01-22,09:46:16.000,22,11146634,7645,0,1769075175,13151.284823310001,27146.272165169998,53318.37512496001 2026-01-22,09:46:17.000,22,11146619,8445,0,1769075176,13151.278086999992,25301.04255246,53318.319228 2026-01-22,09:46:18.000,22,11146760,7845,0,1769075177,13151.284823310001,31297.836131279997,53318.431021920005 2026-01-22,09:46:20.000,22,11146758,7965,0,1769075179,13151.271350689996,29452.888483770002,53318.27031816 2026-01-22,09:46:21.000,22,11146687,8405,0,1769075180,13151.291559619996,32220.532002630003,53318.29127952 2026-01-22,09:46:22.000,22,11146668,7645,0,1769075181,13151.237669139991,34065.69112403999,53318.30525376001 2026-01-22,09:46:23.000,22,11146711,8205,0,1769075182,13151.244405450001,27146.356754730004,53318.32621512001 2026-01-22,09:46:24.000,22,11146548,7845,0,1769075183,13151.224196520001,29452.90963116,53318.29826664 2026-01-22,09:46:25.000,22,11146695,8245,0,1769075184,13151.197251279991,26223.738423810006,53318.263331040005 2026-01-22,09:46:26.000,22,11146716,8165,0,1769075185,13151.284823310001,25301.169436800003,53318.263331040005 2026-01-22,09:46:27.000,22,11146739,8205,0,1769075186,13151.257878069991,27146.23691952,53318.28429240001 2026-01-22,09:46:28.000,22,11146634,7925,0,1769075187,13151.291559619996,30375.231898619997,53318.22140832 2026-01-22,09:46:29.000,22,11146704,8005,0,1769075188,13151.284823310001,26684.93480319,53318.22140832 2026-01-22,09:46:31.000,22,11146701,8445,0,1769075190,13151.291559619996,33143.03754747,53318.17249848 2026-01-22,09:46:32.000,22,11146749,8325,0,1769075191,13151.298295929992,28530.115071990003,53318.193459840004 2026-01-22,09:46:33.000,22,11146633,8485,0,1769075192,13151.264614380001,27146.26511604,53318.0746788 2026-01-22,09:46:34.000,22,11146669,8365,0,1769075193,13151.217460209991,26223.81596424,53318.12358864 2026-01-22,09:46:35.000,22,11146693,8165,0,1769075194,13151.217460209991,27146.455442549995,53318.046730320006 2026-01-22,09:46:36.000,22,11146700,7685,0,1769075195,13151.190514969996,28530.220808939994,53318.0048076 2026-01-22,09:46:37.000,22,11146701,8365,0,1769075196,13151.230932829996,26223.79481685,53317.927949280005 2026-01-22,09:46:38.000,22,11146664,7965,0,1769075197,13151.251141759996,23917.312431719998,53318.025768960004 2026-01-22,09:46:39.000,22,11146668,7805,0,1769075198,13151.264614380001,24839.803878299994,53318.0048076 2026-01-22,09:46:40.000,22,11146733,8205,0,1769075199,13151.284823310001,32681.777725919994,53317.96987200001 2026-01-22,09:46:42.000,22,11146672,8005,0,1769075201,13151.338713789992,26684.857262759993,53317.91397504 2026-01-22,09:46:43.000,22,11146718,7965,0,1769075202,13151.345450100001,28068.622629150006,53317.94891064001 2026-01-22,09:46:44.000,22,11146710,7765,0,1769075203,13151.365659030002,33142.6921401,53317.809168240005 2026-01-22,09:46:45.000,22,11146738,7845,0,1769075204,13151.372395339997,32220.165447870007,53317.87205232001 2026-01-22,09:46:46.000,22,11146750,7965,0,1769075205,13151.372395339997,32220.179546130006,53317.76724552 2026-01-22,09:46:47.000,22,11146750,7885,0,1769075206,13151.399340579992,31297.617608250002,53317.75327128001 2026-01-22,09:46:48.000,22,11146763,8325,0,1769075207,13151.372395339997,33142.804926180004,53317.760258400005 2026-01-22,09:46:49.000,22,11146624,7765,0,1769075208,13151.325241170001,33142.903613999995,53317.76724552 2026-01-22,09:46:50.000,22,11146653,8565,0,1769075209,13151.264614380001,34988.09798106,53317.67641296 2026-01-22,09:46:51.000,22,11146742,7965,0,1769075210,13151.278086999992,30836.4987693,53317.662438720006 2026-01-22,09:46:53.000,22,11146632,7725,0,1769075212,13151.224196520001,29452.571272920002,53317.690387200004 2026-01-22,09:46:54.000,22,11146784,7805,0,1769075213,13151.150097109996,33604.099993380005,53317.51570920001 2026-01-22,09:46:55.000,22,11146737,8525,0,1769075214,13151.156833419991,26223.477606,53317.5506448 2026-01-22,09:46:56.000,22,11146716,7765,0,1769075215,13151.12315187,26684.688083639994,53317.50173496 2026-01-22,09:46:57.000,22,11146733,8205,0,1769075216,13151.11641555999,32681.347728990004,53317.46679936001 2026-01-22,09:46:58.000,22,11146774,7765,0,1769075217,13151.01537090999,25761.87942621,53317.44583800001 2026-01-22,09:46:59.000,22,11146731,8165,0,1769075218,13151.028843529995,28990.867356179995,53317.38994104 2026-01-22,09:47:00.000,22,11146655,8325,0,1769075219,13151.00189829,30835.955986290006,53317.43186376 2026-01-22,09:47:01.000,22,11146674,7845,0,1769075220,13150.97495304999,30835.913691509995,53317.375966800006 2026-01-22,09:47:02.000,22,11146695,8205,0,1769075221,13151.008634599995,33142.21279926,53317.33404408 2026-01-22,09:47:04.000,22,11146737,8085,0,1769075223,13150.948007809995,30835.638775440006,53317.306095600004 2026-01-22,09:47:05.000,22,11146692,8045,0,1769075224,13150.97495304999,25761.456478410008,53317.18032744001 2026-01-22,09:47:06.000,22,11146772,7805,0,1769075225,13151.008634599995,31758.14432028,53317.17334032 2026-01-22,09:47:07.000,22,11146781,8205,0,1769075226,13150.99516197999,28990.303425780003,53317.12443048 2026-01-22,09:47:08.000,22,11146792,7845,0,1769075227,13150.96148043,25761.308446680006,53317.11744336 2026-01-22,09:47:09.000,22,11146718,8085,0,1769075228,13150.948007809995,33141.71231103,53317.06853352 2026-01-22,09:47:10.000,22,11146651,8285,0,1769075229,13151.008634599995,31296.67302483,53317.0266108 2026-01-22,09:47:11.000,22,11146697,8125,0,1769075230,13151.028843529995,26683.849237169998,53316.97770096 2026-01-22,09:47:12.000,22,11146628,7645,0,1769075231,13151.028843529995,32680.501833389993,53316.97770096 2026-01-22,09:47:13.000,22,11146622,7765,0,1769075232,13151.00189829,30835.3709085,53316.93577824 2026-01-22,09:47:15.000,22,11146687,8325,0,1769075234,13150.98168936,28067.593456169998,53316.823984320006 2026-01-22,09:47:16.000,22,11146729,8325,0,1769075235,13150.97495304999,34064.24605238999,53316.79603584001 2026-01-22,09:47:17.000,22,11146782,7765,0,1769075236,13150.89411732999,26683.778745870004,53316.81699720001 2026-01-22,09:47:18.000,22,11146729,8125,0,1769075237,13150.887381019995,28067.628701819995,53316.754113120005 2026-01-22,09:47:19.000,22,11146737,8005,0,1769075238,13150.82001792,29451.563247330007,53316.79603584001 2026-01-22,09:47:20.000,22,11146644,7685,0,1769075239,13150.77286374999,26222.54007171,53316.73315176 2026-01-22,09:47:21.000,22,11146673,8365,0,1769075240,13150.698764339999,30835.497792840004,53316.62135784 2026-01-22,09:47:22.000,22,11146745,8005,0,1769075241,13150.644873859994,30374.22387303,53316.66328056 2026-01-22,09:47:23.000,22,11146739,8325,0,1769075242,13150.564038139993,32680.663963379993,53316.55148664 2026-01-22,09:47:24.000,22,11146742,8005,0,1769075243,13150.530356589989,28529.099997269994,53316.5025768 2026-01-22,09:47:26.000,22,11146732,7765,0,1769075245,13150.476466109998,30835.518940230002,53316.45366696 2026-01-22,09:47:27.000,22,11146742,7885,0,1769075246,13150.543829209993,29451.612591240002,53316.369821520006 2026-01-22,09:47:28.000,22,11146762,7885,0,1769075247,13150.523620279993,30374.23797129,53316.4327056 2026-01-22,09:47:29.000,22,11146762,7845,0,1769075248,13150.543829209993,28990.373917079996,53316.36283440001 2026-01-22,09:47:30.000,22,11146638,8165,0,1769075249,13150.489938729988,30835.483694580005,53316.3278988 2026-01-22,09:47:31.000,22,11146679,8685,0,1769075250,13150.462993489993,28529.078849879996,53316.27200184001 2026-01-22,09:47:32.000,22,11146650,7765,0,1769075251,13150.436048249998,31296.814007430003,53316.2580276 2026-01-22,09:47:33.000,22,11146616,7805,0,1769075252,13150.436048249998,31758.024485069996,53316.23706624 2026-01-22,09:47:34.000,22,11146754,7965,0,1769075253,13150.368685150002,29912.893560180004,53316.17418216001 2026-01-22,09:47:35.000,22,11146802,7925,0,1769075254,13150.348476220002,27606.5874033,53316.083349600005 2026-01-22,09:47:37.000,22,11146644,7765,0,1769075256,13150.274376809997,32219.333650529996,53315.964568560004 2026-01-22,09:47:38.000,22,11146656,7925,0,1769075257,13150.213750019997,26683.919728470006,53316.034439760006 2026-01-22,09:47:39.000,22,11146663,8165,0,1769075258,13150.200277399992,33603.091967789995,53316.013478400004 2026-01-22,09:47:40.000,22,11146724,7965,0,1769075259,13150.153123229997,32219.227913580005,53316.013478400004 2026-01-22,09:47:41.000,22,11146652,7805,0,1769075260,13150.112705369997,29912.865363660007,53315.90168448 2026-01-22,09:47:42.000,22,11146651,8205,0,1769075261,13150.119441679992,31296.715319609997,53315.88072312 2026-01-22,09:47:43.000,22,11146712,7685,0,1769075262,13150.065551200001,34525.77374088,53315.83181328 2026-01-22,09:47:44.000,22,11146666,7765,0,1769075263,13150.025133340001,28990.239983609994,53315.8038648 2026-01-22,09:47:45.000,22,11146757,8565,0,1769075264,13149.991451789996,27606.467568089996,53315.78989056001 2026-01-22,09:47:46.000,22,11146684,7565,0,1769075265,13149.90387976,27606.538059390004,53315.72700648 2026-01-22,09:47:48.000,22,11146707,8125,0,1769075267,13149.789362489995,31296.729417869996,53315.60822544 2026-01-22,09:47:49.000,22,11146777,8285,0,1769075268,13149.80283511,34525.79488827,53315.60822544 2026-01-22,09:47:50.000,22,11146626,7725,0,1769075269,13149.70179046,28529.092948139994,53315.5593156 2026-01-22,09:47:51.000,22,11146725,8325,0,1769075270,13149.69505414999,28990.388015339995,53315.44053456 2026-01-22,09:47:52.000,22,11146663,8125,0,1769075271,13149.587273189994,30374.266167809998,53315.482457280006 2026-01-22,09:47:53.000,22,11146743,8205,0,1769075272,13149.567064259994,27145.306434359998,53315.44752168 2026-01-22,09:47:54.000,22,11146750,7805,0,1769075273,13149.53338270999,29451.61964037,53315.293805040004 2026-01-22,09:47:55.000,22,11146827,8285,0,1769075274,13149.452546989989,34064.563263239994,53315.23790808001 2026-01-22,09:47:56.000,22,11146646,7845,0,1769075275,13149.358238649998,24838.859294880007,53315.25188232 2026-01-22,09:47:57.000,22,11146670,8005,0,1769075276,13149.284139239993,26222.716299959997,53315.23790808001 2026-01-22,09:47:59.000,22,11146690,7645,0,1769075278,13149.223512449993,26222.716299959997,53315.11912704001 2026-01-22,09:48:00.000,22,11146677,8485,0,1769075279,13149.156149349998,32219.382994440006,53315.126114160004 2026-01-22,09:48:01.000,22,11146738,7805,0,1769075280,13149.102258869993,30835.624677180007,53315.0352816 2026-01-22,09:48:02.000,22,11146658,7845,0,1769075281,13149.061841009992,34064.542115849996,53315.05624296 2026-01-22,09:48:03.000,22,11146711,8125,0,1769075282,13149.041632079992,30374.146332599994,53314.9654104 2026-01-22,09:48:04.000,22,11146681,8325,0,1769075283,13148.981005289992,28529.092948139994,53314.90252632001 2026-01-22,09:48:05.000,22,11146711,8165,0,1769075284,13149.007950530002,27606.495764609994,53314.77675816 2026-01-22,09:48:06.000,22,11146707,8085,0,1769075285,13148.906905880001,23916.191620049998,53314.790732400004 2026-01-22,09:48:07.000,22,11146671,8245,0,1769075286,13148.900169569992,31296.588435269994,53314.80470664001 2026-01-22,09:48:08.000,22,11146712,7765,0,1769075287,13148.839542779991,29912.886511050005,53314.71387408001 2026-01-22,09:48:10.000,22,11146744,7765,0,1769075289,13148.738498129991,30374.153381729993,53314.68592560001 2026-01-22,09:48:11.000,22,11146682,7765,0,1769075290,13148.62398086,28067.776733549996,53314.58810592 2026-01-22,09:48:12.000,22,11146758,7845,0,1769075291,13148.59703561999,28529.064751619997,53314.623041520004 2026-01-22,09:48:13.000,22,11146695,8005,0,1769075292,13148.49599096999,28990.366867949997,53314.49727336001 2026-01-22,09:48:14.000,22,11146773,8085,0,1769075293,13148.48251835,33603.247048649995,53314.46932488001 2026-01-22,09:48:15.000,22,11146646,7725,0,1769075294,13148.37473738999,34987.08290634,53314.49727336001 2026-01-22,09:48:16.000,22,11146705,8365,0,1769075295,13148.31411059999,28529.1775377,53314.42041504 2026-01-22,09:48:17.000,22,11146664,7965,0,1769075296,13148.213065949989,34987.12520112,53314.32259536 2026-01-22,09:48:18.000,22,11146747,8125,0,1769075297,13148.165911779994,30374.343708240005,53314.25971128001 2026-01-22,09:48:19.000,22,11146719,8285,0,1769075298,13148.071603439988,28529.226881609997,53314.28067264001 2026-01-22,09:48:21.000,22,11146583,8045,0,1769075300,13147.882986759992,26222.82203691,53314.09202040001 2026-01-22,09:48:22.000,22,11146514,7845,0,1769075301,13147.869514140002,29913.196672770006,53314.11298176001 2026-01-22,09:48:23.000,22,11146651,8325,0,1769075302,13147.734787939997,25761.604510139994,53314.07804616 2026-01-22,09:48:24.000,22,11146616,7965,0,1769075303,13147.627006980001,31758.29940114,53313.952278000004 2026-01-22,09:48:25.000,22,11146708,7845,0,1769075304,13147.492280779996,33603.50786646,53313.92432952001 2026-01-22,09:48:26.000,22,11146637,8285,0,1769075305,13147.38449982,34064.85227757,53313.854458320006 2026-01-22,09:48:27.000,22,11146718,7805,0,1769075306,13147.31713671999,31297.095972630006,53313.84747120001 2026-01-22,09:48:28.000,22,11146700,7845,0,1769075307,13147.21609206999,26222.927773860007,53313.69375456 2026-01-22,09:48:29.000,22,11146727,8405,0,1769075308,13147.088102179994,29913.2742132,53313.665806080004 2026-01-22,09:48:30.000,22,11146603,8005,0,1769075309,13147.007266459994,28068.108042659995,53313.58894776001 2026-01-22,09:48:32.000,22,11146725,8045,0,1769075311,13146.751286680003,34526.013411299995,53313.3583728 2026-01-22,09:48:33.000,22,11146755,8285,0,1769075312,13146.663714649992,32219.60151747,53313.2885016 2026-01-22,09:48:34.000,22,11146732,7645,0,1769075313,13146.535724759997,28990.613587500004,53313.2186304 2026-01-22,09:48:35.000,22,11146684,7885,0,1769075314,13146.427943800001,28068.06574788,53313.17670768001 2026-01-22,09:48:36.000,22,11146724,7645,0,1769075315,13146.340371769991,30835.822052820004,53313.00901680001 2026-01-22,09:48:37.000,22,11146665,8285,0,1769075316,13146.21911818999,26223.01941255,53312.946132720004 2026-01-22,09:48:38.000,22,11146660,7885,0,1769075317,13146.131546159995,27145.553153910005,53312.88324864 2026-01-22,09:48:39.000,22,11146665,8165,0,1769075318,13145.969874719995,29913.26716407,53312.7644676 2026-01-22,09:48:40.000,22,11146640,7765,0,1769075319,13145.841884829999,32681.023469010004,53312.743506239996 2026-01-22,09:48:41.000,22,11146739,8325,0,1769075320,13145.781258039999,26684.384971050007,53312.63869944 2026-01-22,09:48:43.000,22,11146688,7565,0,1769075322,13145.538750879998,30836.0053302,53312.40113736 2026-01-22,09:48:44.000,22,11146697,8245,0,1769075323,13145.410760990002,30374.794852560008,53312.394150240005 2026-01-22,09:48:45.000,22,11146615,8165,0,1769075324,13145.269298480001,33142.487715330004,53312.23344648 2026-01-22,09:48:46.000,22,11146693,8205,0,1769075325,13145.188462760001,29452.2611112,53312.21248512 2026-01-22,09:48:47.000,22,11146648,8045,0,1769075326,13145.094154419996,32219.897580930003,53311.96793592 2026-01-22,09:48:48.000,22,11146702,7565,0,1769075327,13144.91901035999,28068.36886047,53312.00287152001 2026-01-22,09:48:49.000,22,11146625,8285,0,1769075328,13144.79775677999,28990.994240519998,53311.856142 2026-01-22,09:48:50.000,22,11146704,7645,0,1769075329,13144.68323951,28991.015387909996,53311.76530944001 2026-01-22,09:48:51.000,22,11146712,7845,0,1769075330,13144.541776999999,29452.232914680004,53311.65351552 2026-01-22,09:48:52.000,22,11146563,8125,0,1769075331,13144.386841869993,28529.762615490006,53311.52774736001 2026-01-22,09:48:54.000,22,11146507,8365,0,1769075333,13144.218434119997,31758.806938499998,53311.32512088 2026-01-22,09:48:55.000,22,11146743,8285,0,1769075334,13144.070235300002,33142.76263139999,53311.2971724 2026-01-22,09:48:56.000,22,11146723,8245,0,1769075335,13143.948981720001,30374.992228200004,53311.19935272 2026-01-22,09:48:57.000,22,11146729,7845,0,1769075336,13143.881618619991,29452.43733945,53311.0176876 2026-01-22,09:48:58.000,22,11146748,7484,0,1769075337,13143.753628729995,26223.48465513,53310.954803520006 2026-01-22,09:48:59.000,22,11146693,8565,0,1769075338,13143.63911145999,30836.385983219996,53310.75217704 2026-01-22,09:49:00.000,22,11146725,8285,0,1769075339,13143.51785787999,32681.573301149998,53310.73820280001 2026-01-22,09:49:01.000,22,11146700,8045,0,1769075340,13143.356186439989,29913.816996210007,53310.633396 2026-01-22,09:49:02.000,22,11146699,7925,0,1769075341,13143.207987619993,29913.9086349,53310.52160208001 2026-01-22,09:49:03.000,22,11146717,8205,0,1769075342,13143.093470350002,31297.751541720005,53310.381859680005 2026-01-22,09:49:05.000,22,11146693,8245,0,1769075344,13142.790336400001,24378.4383198,53310.17224608 2026-01-22,09:49:06.000,22,11146677,8165,0,1769075345,13142.66908282,28529.99523678,53310.046477920005 2026-01-22,09:49:07.000,22,11146700,7645,0,1769075346,13142.50741138,33142.93885965001,53309.89276128001 2026-01-22,09:49:08.000,22,11146640,7805,0,1769075347,13142.32553101,29913.972077069993,53309.83686432 2026-01-22,09:49:09.000,22,11146714,7885,0,1769075348,13142.211013739994,29913.943880549996,53309.72507040001 2026-01-22,09:49:10.000,22,11146724,7925,0,1769075349,13142.076287539989,27607.468544550007,53309.56436664001 2026-01-22,09:49:11.000,22,11146715,8165,0,1769075350,13141.874198240002,29913.929782289997,53309.375714400005 2026-01-22,09:49:12.000,22,11146663,8125,0,1769075351,13141.712526800002,30836.456474520004,53309.277894720006 2026-01-22,09:49:13.000,22,11146691,8205,0,1769075352,13141.49022857,27146.25806691,53309.18706216 2026-01-22,09:49:14.000,22,11146660,7845,0,1769075353,13141.38918392,26685.019392750008,53308.96347432001 2026-01-22,09:49:16.000,22,11146650,7885,0,1769075355,13141.052368419994,32220.496756980006,53308.74687360001 2026-01-22,09:49:17.000,22,11146665,7965,0,1769075356,13140.883960669998,31759.222837170004,53308.62110544 2026-01-22,09:49:18.000,22,11146682,7885,0,1769075357,13140.735761849988,28991.544072660006,53308.43245320001 2026-01-22,09:49:19.000,22,11146724,7965,0,1769075358,13140.688607679993,24378.635695439996,53308.369569120005 2026-01-22,09:49:20.000,22,11146597,8125,0,1769075359,13140.567354099992,33143.25607050001,53308.22283960001 2026-01-22,09:49:21.000,22,11146733,8285,0,1769075360,13140.493254690002,28991.663907869995,53308.152968400005 2026-01-22,09:49:22.000,22,11146730,7805,0,1769075361,13140.405682659992,32681.982150690004,53307.97829040001 2026-01-22,09:49:23.000,22,11146646,7805,0,1769075362,13140.244011219991,30375.647797290003,53307.88047072001 2026-01-22,09:49:24.000,22,11146738,7925,0,1769075363,13140.14970288,29914.324533570005,53307.79662528 2026-01-22,09:49:25.000,22,11146709,8285,0,1769075364,13139.994767749995,27146.589376019998,53307.61496016 2026-01-22,09:49:27.000,22,11146712,7484,0,1769075366,13139.79941475999,26685.308407079996,53307.34246248 2026-01-22,09:49:28.000,22,11146689,8525,0,1769075367,13139.711842729994,34066.08587532,53307.32848824 2026-01-22,09:49:29.000,22,11146681,8205,0,1769075368,13139.583852839998,28069.264099980006,53307.13983600001 2026-01-22,09:49:30.000,22,11146663,8125,0,1769075369,13139.482808189998,31759.56824454,53307.06297768 2026-01-22,09:49:31.000,22,11146764,7805,0,1769075370,13139.442390329998,29914.585351379996,53306.98611936 2026-01-22,09:49:32.000,22,11146685,8285,0,1769075371,13139.307664129992,27607.983131040004,53306.91624816 2026-01-22,09:49:33.000,22,11146705,8085,0,1769075372,13139.280718889997,29914.486663560005,53306.75554440001 2026-01-22,09:49:34.000,22,11146675,8205,0,1769075373,13139.186410549992,29453.283235049996,53306.67169896 2026-01-22,09:49:35.000,22,11146631,8125,0,1769075374,13139.092102210001,31759.75857105,53306.524969440004 2026-01-22,09:49:36.000,22,11146650,7725,0,1769075375,13138.997793869996,26685.57627402,53306.378239920006 2026-01-22,09:49:38.000,22,11146641,8165,0,1769075377,13138.84959505,31298.519896890008,53306.25247176001 2026-01-22,09:49:39.000,22,11146679,8085,0,1769075378,13138.755286709995,32682.489688050002,53306.11971648 2026-01-22,09:49:40.000,22,11146682,7885,0,1769075379,13138.70813254,29453.501758080005,53306.02888392 2026-01-22,09:49:41.000,22,11146748,7845,0,1769075380,13138.64750575,28069.701146039995,53305.875167280006 2026-01-22,09:49:42.000,22,11146651,8485,0,1769075381,13138.546461099999,24379.425197999997,53305.78433472 2026-01-22,09:49:43.000,22,11146714,8085,0,1769075382,13138.485834309999,31760.252010149998,53305.79830896001 2026-01-22,09:49:44.000,22,11146678,7725,0,1769075383,13138.404998589998,30837.732367050005,53305.637605200005 2026-01-22,09:49:45.000,22,11146672,7845,0,1769075384,13138.310690249993,31760.37184536,53305.53279840001 2026-01-22,09:49:46.000,22,11146599,8485,0,1769075385,13138.243327149998,34528.11405203999,53305.45594008 2026-01-22,09:49:47.000,22,11146671,7885,0,1769075386,13138.196172980002,27147.456419010006,53305.39305600001 2026-01-22,09:49:49.000,22,11146676,7645,0,1769075388,13138.128809879992,34528.255034639995,53305.23933936 2026-01-22,09:49:50.000,22,11146618,7805,0,1769075389,13138.108600949992,35450.901562080006,53305.16946816 2026-01-22,09:49:51.000,22,11146673,8485,0,1769075390,13138.034501540002,26686.23889224,53305.02273864 2026-01-22,09:49:52.000,22,11146759,8245,0,1769075391,13138.041237849997,28992.869309100002,53304.88998336001 2026-01-22,09:49:53.000,22,11146643,8165,0,1769075392,13138.007556299992,28992.91160388,53304.85504776 2026-01-22,09:49:54.000,22,11146702,7685,0,1769075393,13137.994083680001,32221.99117254,53304.84107352001 2026-01-22,09:49:55.000,22,11146635,8325,0,1769075394,13137.919984269996,29454.291260640006,53304.7642152 2026-01-22,09:49:56.000,22,11146671,8245,0,1769075395,13137.872830100001,31299.612512039996,53304.519666 2026-01-22,09:49:57.000,22,11146678,7805,0,1769075396,13137.825675929991,30376.98008286,53304.56857584 2026-01-22,09:49:58.000,22,11146705,8365,0,1769075397,13137.83241224,32222.266088610006,53304.52665312001 2026-01-22,09:50:00.000,22,11146684,7645,0,1769075399,13137.866093789991,25302.78368757,53304.38691072001 2026-01-22,09:50:01.000,22,11146667,8645,0,1769075400,13137.859357479996,29915.882391299994,53304.33800088001 2026-01-22,09:50:02.000,22,11146633,7965,0,1769075401,13137.886302719991,27609.329514869998,53304.31703952001 2026-01-22,09:50:03.000,22,11146701,8325,0,1769075402,13137.866093789991,28531.9266984,53304.18428424 2026-01-22,09:50:04.000,22,11146684,7725,0,1769075403,13137.872830100001,27148.076742449994,53304.18428424 2026-01-22,09:50:05.000,22,11146669,8445,0,1769075404,13137.919984269996,32222.428218600005,53304.1353744 2026-01-22,09:50:06.000,22,11146642,7845,0,1769075405,13137.913247960001,26686.831019160003,53304.09345168 2026-01-22,09:50:07.000,22,11146664,7685,0,1769075406,13137.967138439992,35912.87334576,53304.079477440006 2026-01-22,09:50:08.000,22,11146720,7805,0,1769075407,13138.000819989997,28532.102926649997,53304.03755472 2026-01-22,09:50:09.000,22,11146580,7925,0,1769075408,13138.021028919997,28993.447337759993,53303.87685096 2026-01-22,09:50:11.000,22,11146602,7685,0,1769075410,13137.994083680001,31300.021361580002,53303.841915360004 2026-01-22,09:50:12.000,22,11146676,8045,0,1769075411,13138.041237849997,29916.192553019995,53303.862876720006 2026-01-22,09:50:13.000,22,11146578,8005,0,1769075412,13138.027765229992,32222.65379076,53303.77204416 2026-01-22,09:50:14.000,22,11146604,7725,0,1769075413,13138.041237849997,28071.012284220007,53303.68819872001 2026-01-22,09:50:15.000,22,11146569,8445,0,1769075414,13138.007556299992,29916.270093450003,53303.71614720001 2026-01-22,09:50:16.000,22,11146621,8365,0,1769075415,13138.027765229992,27148.49969025,53303.70217296 2026-01-22,09:50:17.000,22,11146645,8125,0,1769075416,13138.095128330002,27609.80180658,53303.58339192 2026-01-22,09:50:18.000,22,11146686,7525,0,1769075417,13138.108600949992,24380.792729220004,53303.555443440004 2026-01-22,09:50:19.000,22,11146656,7925,0,1769075418,13138.155755120002,30839.022357840004,53303.555443440004 2026-01-22,09:50:20.000,22,11146710,7925,0,1769075419,13138.162491429997,28071.315396809994,53303.54845632001 2026-01-22,09:50:22.000,22,11146643,8285,0,1769075421,13138.250063459993,30377.804831069996,53303.39473968 2026-01-22,09:50:23.000,22,11146676,7484,0,1769075422,13138.196172980002,28994.067661199995,53303.34582984 2026-01-22,09:50:24.000,22,11146686,7845,0,1769075423,13138.196172980002,28994.18044728,53303.35281696001 2026-01-22,09:50:25.000,22,11146624,7965,0,1769075424,13138.223118219998,27149.014276739996,53303.30390712 2026-01-22,09:50:26.000,22,11146684,7685,0,1769075425,13138.236590840002,33145.97703468001,53303.31089424001 2026-01-22,09:50:27.000,22,11146639,7965,0,1769075426,13138.277008700003,29455.581251430005,53303.338842720004 2026-01-22,09:50:28.000,22,11146756,7845,0,1769075427,13138.277008700003,26226.501682770002,53303.25499728 2026-01-22,09:50:29.000,22,11146629,8445,0,1769075428,13138.229854529993,28533.02636268,53303.25499728 2026-01-22,09:50:30.000,22,11146646,7845,0,1769075429,13138.236590840002,25765.270057739996,53303.20608744 2026-01-22,09:50:31.000,22,11146663,8365,0,1769075430,13138.277008700003,28071.829983300006,53303.16416472001 2026-01-22,09:50:33.000,22,11146674,7565,0,1769075432,13138.270272389993,25304.052530970002,53303.12922912 2026-01-22,09:50:34.000,22,11146693,8285,0,1769075433,13138.324162869998,34991.56615302,53303.10128064 2026-01-22,09:50:35.000,22,11146667,8085,0,1769075434,13138.351108109993,29917.228775130003,53303.11525488001 2026-01-22,09:50:36.000,22,11146680,7645,0,1769075435,13138.364580729998,31762.47953523,53303.10826776 2026-01-22,09:50:37.000,22,11146672,7565,0,1769075436,13138.371317039993,33146.463424650006,53303.052370800004 2026-01-22,09:50:38.000,22,11146597,8405,0,1769075437,13138.364580729998,26688.085764300005,53302.96852536 2026-01-22,09:50:39.000,22,11146634,7565,0,1769075438,13138.337635489988,30378.516793200004,53303.01743520001 2026-01-22,09:50:40.000,22,11146702,7765,0,1769075439,13138.330899179993,33607.69504968,53303.01743520001 2026-01-22,09:50:41.000,22,11146624,7765,0,1769075440,13138.384789659998,28533.315377010003,53302.9126284 2026-01-22,09:50:42.000,22,11146595,8125,0,1769075441,13138.330899179993,34530.3133806,53302.954551120005 2026-01-22,09:50:44.000,22,11146596,7605,0,1769075443,13138.337635489988,29917.306315559996,53302.82179584 2026-01-22,09:50:45.000,22,11146576,8005,0,1769075444,13138.371317039993,32223.845093730008,53302.75891176001 2026-01-22,09:50:46.000,22,11146708,7805,0,1769075445,13138.330899179993,29456.067641400005,53302.75891176001 2026-01-22,09:50:47.000,22,11146671,8765,0,1769075446,13138.310690249993,26226.889384919996,53302.69602768 2026-01-22,09:50:48.000,22,11146659,8125,0,1769075447,13138.344371799998,33146.477522910005,53302.80782160001 2026-01-22,09:50:49.000,22,11146732,8005,0,1769075448,13138.290481319993,26688.177402989997,53302.619169360005 2026-01-22,09:50:50.000,22,11146660,7845,0,1769075449,13138.250063459993,31762.528879139994,53302.619169360005 2026-01-22,09:50:51.000,22,11146645,8285,0,1769075450,13138.189436669993,29917.348610340006,53302.619169360005 2026-01-22,09:50:52.000,22,11146680,7645,0,1769075451,13138.128809879992,29456.067641400005,53302.54231104001 2026-01-22,09:50:53.000,22,11146685,8205,0,1769075452,13138.142282499997,27610.830979560007,53302.451478480005 2026-01-22,09:50:55.000,22,11146466,7645,0,1769075454,13138.041237849997,27610.859176080005,53302.49340120001 2026-01-22,09:50:56.000,22,11146488,8005,0,1769075455,13137.933456890001,33607.786688370004,53302.36763304 2026-01-22,09:50:57.000,22,11146464,8005,0,1769075456,13137.859357479996,28994.793721590002,53302.283787600005 2026-01-22,09:50:58.000,22,11146546,7765,0,1769075457,13137.845884859991,29917.461396419996,53302.3187232 2026-01-22,09:50:59.000,22,11146502,7725,0,1769075458,13137.805466999991,32685.23884875,53302.26981336 2026-01-22,09:51:00.000,22,11146667,8405,0,1769075459,13137.74484020999,26688.276090810003,53302.17199368 2026-01-22,09:51:01.000,22,11146652,7685,0,1769075460,13137.68421341999,28994.82896724,53302.09513536 2026-01-22,09:51:02.000,22,11146679,8125,0,1769075461,13137.62358662999,29917.503691200007,53302.046225520004 2026-01-22,09:51:03.000,22,11146570,7484,0,1769075462,13137.52254197999,33607.948818360004,53302.03225128 2026-01-22,09:51:04.000,22,11146651,8325,0,1769075463,13137.42149732999,26688.2972382,53301.948405840005 2026-01-22,09:51:06.000,22,11146693,8085,0,1769075465,13137.313716369994,25765.735300319997,53301.780714960005 2026-01-22,09:51:07.000,22,11146671,8205,0,1769075466,13137.266562199999,27610.936716509997,53301.794689199996 2026-01-22,09:51:08.000,22,11146629,8165,0,1769075467,13137.212671719994,32223.993125459994,53301.75276648001 2026-01-22,09:51:09.000,22,11146669,8325,0,1769075468,13137.145308619998,27149.655747569996,53301.64795968 2026-01-22,09:51:10.000,22,11146645,8485,0,1769075469,13137.057736590003,30378.904495349998,53301.613024080005 2026-01-22,09:51:11.000,22,11146673,8245,0,1769075470,13136.956691940002,32224.07771502,53301.53616576001 2026-01-22,09:51:12.000,22,11146647,8165,0,1769075471,13136.936483010002,31301.431187580005,53301.515204400006 2026-01-22,09:51:13.000,22,11146559,8045,0,1769075472,13136.869119909992,30840.100874730007,53301.48725592001 2026-01-22,09:51:14.000,22,11146610,7725,0,1769075473,13136.821965739997,28994.934704190004,53301.31257792 2026-01-22,09:51:15.000,22,11146647,8405,0,1769075474,13136.747866329992,34530.56714928,53301.27065520001 2026-01-22,09:51:17.000,22,11146574,7645,0,1769075476,13136.667030609991,33146.7101442,53301.20078400001 2026-01-22,09:51:18.000,22,11146703,8365,0,1769075477,13136.579458579996,29456.300262689998,53301.13091280001 2026-01-22,09:51:19.000,22,11146593,8405,0,1769075478,13136.539040719996,29456.26501704,53301.14488704 2026-01-22,09:51:20.000,22,11146647,8125,0,1769075479,13136.498622859996,29456.307311819997,53301.05405448001 2026-01-22,09:51:21.000,22,11146617,8205,0,1769075480,13136.49188655,29917.616477279997,53300.991170400004 2026-01-22,09:51:22.000,22,11146571,8245,0,1769075481,13136.44473237999,30378.932691869995,53300.9212992 2026-01-22,09:51:23.000,22,11146720,7645,0,1769075482,13136.458204999995,32224.141157189995,53300.85841512 2026-01-22,09:51:24.000,22,11146686,7845,0,1769075483,13136.40431451999,28072.408011959997,53300.83046664 2026-01-22,09:51:25.000,22,11146663,8205,0,1769075484,13136.397578209995,28072.464405000006,53300.725659840005 2026-01-22,09:51:26.000,22,11146640,7645,0,1769075485,13136.30326986999,30378.982035780005,53300.69771136001 2026-01-22,09:51:28.000,22,11146711,8045,0,1769075487,13136.26285200999,30840.35464341,53300.63482728 2026-01-22,09:51:29.000,22,11146645,8085,0,1769075488,13136.22917046,31301.727251040007,53300.620853039996 2026-01-22,09:51:30.000,22,11146583,8565,0,1769075489,13136.20896153,33608.266029210004,53300.509059120006 2026-01-22,09:51:31.000,22,11146609,8405,0,1769075490,13136.16180735999,32685.70409133,53300.42521368 2026-01-22,09:51:32.000,22,11146621,8005,0,1769075491,13136.14159842999,29917.842049440005,53300.41123944001 2026-01-22,09:51:33.000,22,11146691,8485,0,1769075492,13136.107916879999,26227.403971410007,53300.37630384 2026-01-22,09:51:34.000,22,11146701,8045,0,1769075493,13136.107916879999,25766.130051600005,53300.30643264 2026-01-22,09:51:35.000,22,11146649,8325,0,1769075494,13136.047290089999,29917.961884649994,53300.21560008001 2026-01-22,09:51:36.000,22,11146661,8285,0,1769075495,13136.047290089999,28534.097830440005,53300.271497040005 2026-01-22,09:51:37.000,22,11146637,8205,0,1769075496,13136.033817469994,28534.048486529995,53300.26450992001 2026-01-22,09:51:39.000,22,11146760,7725,0,1769075498,13135.952981749993,32685.915565229996,53300.13874176 2026-01-22,09:51:40.000,22,11146660,8165,0,1769075499,13135.946245439998,28534.133076090002,53300.06188344 2026-01-22,09:51:41.000,22,11146659,8525,0,1769075500,13135.993399609994,34531.25091489,53300.06188344 2026-01-22,09:51:42.000,22,11146717,8205,0,1769075501,13135.993399609994,33608.45635572,53300.0129736 2026-01-22,09:51:43.000,22,11146690,7645,0,1769075502,13135.986663299998,33608.54799440999,53299.97803800001 2026-01-22,09:51:44.000,22,11146723,8325,0,1769075503,13135.939509129988,29918.04647421,53300.02694784001 2026-01-22,09:51:45.000,22,11146676,7845,0,1769075504,13136.006872229998,31763.27608692,53299.887205440005 2026-01-22,09:51:46.000,22,11146713,8525,0,1769075505,13135.966454369998,27611.592285599996,53299.89419256 2026-01-22,09:51:47.000,22,11146724,7805,0,1769075506,13135.966454369998,30379.36973793,53299.83130848001 2026-01-22,09:51:48.000,22,11146695,8445,0,1769075507,13135.946245439998,30379.390885319997,53299.887205440005 2026-01-22,09:51:50.000,22,11146765,8365,0,1769075509,13135.932772819993,31302.023314499995,53299.74047592001 2026-01-22,09:51:51.000,22,11146738,7885,0,1769075510,13135.905827579998,26227.700034869995,53299.78938576001 2026-01-22,09:51:52.000,22,11146747,8285,0,1769075511,13135.973190679993,29918.2086042,53299.76143728001 2026-01-22,09:51:53.000,22,11146723,8245,0,1769075512,13135.939509129988,31302.037412759993,53299.69156608001 2026-01-22,09:51:54.000,22,11146687,8205,0,1769075513,13135.912563889993,32686.01425305,53299.70554032 2026-01-22,09:51:55.000,22,11146705,8285,0,1769075514,13135.878882339988,33608.72422266001,53299.62169488001 2026-01-22,09:51:56.000,22,11146632,8005,0,1769075515,13135.892354959993,29456.864193090005,53299.614707759996 2026-01-22,09:51:57.000,22,11146701,8445,0,1769075516,13135.905827579998,34531.300258799994,53299.60772064 2026-01-22,09:51:58.000,22,11146650,7725,0,1769075517,13135.892354959993,28073.049482789997,53299.57278504001 2026-01-22,09:51:59.000,22,11146728,8085,0,1769075518,13135.892354959993,34992.799750770006,53299.57278504001 2026-01-22,09:52:01.000,22,11146775,8205,0,1769075520,13135.993399609994,30379.651703130003,53299.53086232 2026-01-22,09:52:02.000,22,11146743,8005,0,1769075521,13135.966454369998,24843.955815869995,53299.481952480004 2026-01-22,09:52:03.000,22,11146695,8365,0,1769075522,13135.939509129988,32224.951807139994,53299.44002976 2026-01-22,09:52:04.000,22,11146708,7725,0,1769075523,13135.973190679993,28534.450286940002,53299.447016879996 2026-01-22,09:52:05.000,22,11146638,8085,0,1769075524,13135.993399609994,30841.010212499998,53299.44002976 2026-01-22,09:52:06.000,22,11146659,8325,0,1769075525,13135.993399609994,30379.806783990003,53299.39111992 2026-01-22,09:52:07.000,22,11146740,7685,0,1769075526,13136.000135919989,33147.6265311,53299.41208128 2026-01-22,09:52:08.000,22,11146735,8205,0,1769075527,13136.013608539994,30379.813833120003,53299.335222960006 2026-01-22,09:52:09.000,22,11146646,7765,0,1769075528,13136.033817469994,27611.88129993,53299.35618432001 2026-01-22,09:52:10.000,22,11146648,8165,0,1769075529,13135.966454369998,31763.76247689,53299.42605552001 2026-01-22,09:52:12.000,22,11146649,8245,0,1769075531,13135.993399609994,28073.225711039995,53299.39111992 2026-01-22,09:52:13.000,22,11146647,8405,0,1769075532,13136.006872229998,29457.167305680006,53299.29330024 2026-01-22,09:52:14.000,22,11146714,7805,0,1769075533,13136.033817469994,26228.010196589996,53299.39111992 2026-01-22,09:52:15.000,22,11146703,8485,0,1769075534,13136.047290089999,30379.806783990003,53299.314261600004 2026-01-22,09:52:16.000,22,11146734,8125,0,1769075535,13136.101180569989,31763.699034720004,53299.32124872 2026-01-22,09:52:17.000,22,11146733,8405,0,1769075536,13136.101180569989,30379.764489210007,53299.34221008 2026-01-22,09:52:18.000,22,11146695,7085,0,1769075537,13136.087707949999,31302.411016650003,53299.25137752 2026-01-22,09:52:19.000,22,11146778,7805,0,1769075538,13136.168543669999,27611.85310341,53299.36317144 2026-01-22,09:52:20.000,22,11146664,8045,0,1769075539,13136.087707949999,29918.349586800003,53299.314261600004 2026-01-22,09:52:21.000,22,11146698,7805,0,1769075540,13136.12138949999,30379.581211829995,53299.279325999996 2026-01-22,09:52:23.000,22,11146753,8285,0,1769075542,13136.14159842999,31763.543953860004,53299.20945480001 2026-01-22,09:52:24.000,22,11146671,8285,0,1769075543,13136.114653189994,31763.60739603,53299.19548056 2026-01-22,09:52:25.000,22,11146710,7845,0,1769075544,13136.114653189994,29457.040421340003,53299.25137752 2026-01-22,09:52:26.000,22,11146725,8405,0,1769075545,13136.060762709989,30379.68694878,53299.1745192 2026-01-22,09:52:27.000,22,11146648,7765,0,1769075546,13136.074235329994,28534.520778239996,53299.146570720004 2026-01-22,09:52:28.000,22,11146801,8365,0,1769075547,13136.080971639989,30841.010212499998,53299.09067376001 2026-01-22,09:52:29.000,22,11146666,7845,0,1769075548,13136.060762709989,24843.969914129993,53299.06272528 2026-01-22,09:52:30.000,22,11146729,8325,0,1769075549,13136.067499019999,27150.57213447,53299.1745192 2026-01-22,09:52:31.000,22,11146740,7845,0,1769075550,13136.080971639989,29918.36368506,53299.13958360001 2026-01-22,09:52:32.000,22,11146632,8005,0,1769075551,13136.12138949999,31302.27003405,53299.06272528 2026-01-22,09:52:34.000,22,11146730,8045,0,1769075553,13136.148334739999,28995.822894569996,53299.05573816 2026-01-22,09:52:35.000,22,11146674,7965,0,1769075554,13136.107916879999,33608.893401780006,53299.07669952 2026-01-22,09:52:36.000,22,11146714,7925,0,1769075555,13136.114653189994,27150.473446649994,53299.07669952 2026-01-22,09:52:37.000,22,11146619,8445,0,1769075556,13136.128125809999,29918.427127229996,53299.05573816 2026-01-22,09:52:38.000,22,11146707,8365,0,1769075557,13136.168543669999,30840.99611424,53299.048751040005 2026-01-22,09:52:39.000,22,11146709,8285,0,1769075558,13136.14159842999,33147.63358023,53299.0347768 2026-01-22,09:52:40.000,22,11146665,8165,0,1769075559,13136.195488909994,30379.644654000003,53299.07669952 2026-01-22,09:52:41.000,22,11146687,8205,0,1769075560,13136.14159842999,29918.37778332,53299.08368664 2026-01-22,09:52:42.000,22,11146598,7845,0,1769075561,13136.175279979994,32225.001151050004,53298.94394424001 2026-01-22,09:52:43.000,22,11146694,8045,0,1769075562,13136.20222521999,25305.236784809997,53299.01381544 2026-01-22,09:52:45.000,22,11146712,8125,0,1769075564,13136.175279979994,30841.038409019995,53299.0347768 2026-01-22,09:52:46.000,22,11146729,8445,0,1769075565,13136.1887526,34531.42714314,53298.999841200006 2026-01-22,09:52:47.000,22,11146695,8165,0,1769075566,13136.148334739999,27611.768513849995,53298.97189272001 2026-01-22,09:52:48.000,22,11146678,7765,0,1769075567,13136.114653189994,32224.853119320003,53299.11163512001 2026-01-22,09:52:49.000,22,11146603,8125,0,1769075568,13136.080971639989,33608.752419180004,53298.94394424001 2026-01-22,09:52:50.000,22,11146677,8205,0,1769075569,13136.040553779989,33147.443253720005,53298.95093136001 2026-01-22,09:52:51.000,22,11146652,8045,0,1769075570,13136.094444259994,24382.505667809994,53298.99285408001 2026-01-22,09:52:52.000,22,11146702,7925,0,1769075571,13136.033817469994,30840.890377289994,53298.98586696 2026-01-22,09:52:53.000,22,11146674,7885,0,1769075572,13136.060762709989,29918.279095499995,53298.978879840004 2026-01-22,09:52:54.000,22,11146708,7765,0,1769075573,13136.054026399994,29918.335488540004,53298.999841200006 2026-01-22,09:52:56.000,22,11146670,7645,0,1769075575,13136.027081159998,30840.855131639997,53298.93695712 2026-01-22,09:52:57.000,22,11146696,7645,0,1769075576,13136.047290089999,34531.469437919994,53298.91599576 2026-01-22,09:52:58.000,22,11146695,8125,0,1769075577,13136.006872229998,28534.415041290005,53298.9649056 2026-01-22,09:52:59.000,22,11146731,8285,0,1769075578,13135.966454369998,31302.178395359995,53298.90202152001 2026-01-22,09:53:00.000,22,11146686,7845,0,1769075579,13136.033817469994,28534.407992160006,53298.95791848 2026-01-22,09:53:01.000,22,11146574,7805,0,1769075580,13136.006872229998,29456.93468439,53299.02080256001 2026-01-22,09:53:02.000,22,11146534,7725,0,1769075581,13136.047290089999,29918.23680072,53298.92298288001 2026-01-22,09:53:03.000,22,11146599,8325,0,1769075582,13136.000135919989,29457.019273950005,53298.95093136001 2026-01-22,09:53:04.000,22,11146502,7645,0,1769075583,13135.946245439998,32224.796726279994,53298.94394424001 2026-01-22,09:53:05.000,22,11146624,7965,0,1769075584,13135.973190679993,32224.860168450003,53298.8950344 2026-01-22,09:53:07.000,22,11146732,8165,0,1769075586,13136.020344849989,31763.480511689995,53298.95093136001 2026-01-22,09:53:08.000,22,11146744,7645,0,1769075587,13136.054026399994,28073.035384529998,53298.91599576 2026-01-22,09:53:09.000,22,11146694,8285,0,1769075588,13136.067499019999,32224.87426671,53298.8600988 2026-01-22,09:53:10.000,22,11146747,8325,0,1769075589,13136.107916879999,33147.51374502,53298.929970000005 2026-01-22,09:53:11.000,22,11146672,7845,0,1769075590,13136.12138949999,29918.300242890007,53298.88804728 2026-01-22,09:53:12.000,22,11146741,8365,0,1769075591,13136.074235329994,29457.026323080005,53298.94394424001 2026-01-22,09:53:13.000,22,11146622,7685,0,1769075592,13136.114653189994,24843.927619349997,53298.8950344 2026-01-22,09:53:14.000,22,11146690,7885,0,1769075593,13136.12138949999,28073.197514519998,53298.8950344 2026-01-22,09:53:15.000,22,11146665,8485,0,1769075594,13136.087707949999,30379.66580139,53298.929970000005 2026-01-22,09:53:16.000,22,11146668,7805,0,1769075595,13136.074235329994,27150.543937950002,53298.90202152001 2026-01-22,09:53:18.000,22,11146706,7805,0,1769075597,13136.20896153,26227.94675442,53298.98586696 2026-01-22,09:53:19.000,22,11146676,7725,0,1769075598,13136.107916879999,30841.059556410008,53298.8950344 2026-01-22,09:53:20.000,22,11146698,7805,0,1769075599,13136.087707949999,33147.63358023,53298.9649056 2026-01-22,09:53:21.000,22,11146682,7885,0,1769075600,13136.107916879999,30379.743341819994,53298.86708592 2026-01-22,09:53:22.000,22,11146679,8325,0,1769075601,13136.20222521999,28073.098826700007,53298.84612456 2026-01-22,09:53:23.000,22,11146640,7645,0,1769075602,13136.235906769994,33147.57718719001,53298.83913744 2026-01-22,09:53:24.000,22,11146713,8445,0,1769075603,13136.26285200999,22076.051479200003,53298.90900864 2026-01-22,09:53:25.000,22,11146720,7925,0,1769075604,13136.35042404,30841.024310759996,53298.881060160005 2026-01-22,09:53:26.000,22,11146669,8445,0,1769075605,13136.3908419,29918.243849849998,53298.85311168001 2026-01-22,09:53:27.000,22,11146753,8205,0,1769075606,13136.478413929995,30841.045458149994,53298.90900864 2026-01-22,09:53:29.000,22,11146734,7565,0,1769075608,13136.518831789996,31302.312328829998,53298.80420184001 2026-01-22,09:53:30.000,22,11146645,8165,0,1769075609,13136.53230441,28073.091777570007,53298.92298288001 2026-01-22,09:53:31.000,22,11146718,7965,0,1769075610,13136.57272227,29457.054519600002,53299.01381544 2026-01-22,09:53:32.000,22,11146748,7685,0,1769075611,13136.667030609991,29918.39188158,53298.99285408001 2026-01-22,09:53:33.000,22,11146695,8165,0,1769075612,13136.687239539991,29918.427127229996,53299.08368664 2026-01-22,09:53:34.000,22,11146698,7845,0,1769075613,13136.761338949997,28534.499630849998,53299.02778968 2026-01-22,09:53:35.000,22,11146734,8005,0,1769075614,13136.761338949997,30841.059556410008,53299.0347768 2026-01-22,09:53:36.000,22,11146725,8445,0,1769075615,13136.842174669997,28995.78764892,53298.99285408001 2026-01-22,09:53:37.000,22,11146641,8245,0,1769075616,13136.929746699992,25305.37776741,53299.0347768 2026-01-22,09:53:38.000,22,11146767,8165,0,1769075617,13136.909537769992,29457.188453070004,53299.11163512001 2026-01-22,09:53:40.000,22,11146709,8245,0,1769075619,13136.983637179997,32225.128035390007,53299.13259648 2026-01-22,09:53:41.000,22,11146681,8165,0,1769075620,13137.077945519988,32225.06459322,53299.18150632 2026-01-22,09:53:42.000,22,11146638,7725,0,1769075621,13137.111627069993,30841.172342489997,53299.22342904 2026-01-22,09:53:43.000,22,11146679,8325,0,1769075622,13137.051000279993,31763.727231240002,53299.20246768 2026-01-22,09:53:44.000,22,11146713,8005,0,1769075623,13137.044263969998,28073.18341626,53299.18849344001 2026-01-22,09:53:45.000,22,11146728,8005,0,1769075624,13137.098154449988,28534.527827369995,53299.2443904 2026-01-22,09:53:46.000,22,11146694,7765,0,1769075625,13137.131835999993,32686.317365640003,53299.29330024 2026-01-22,09:53:47.000,22,11146729,8285,0,1769075626,13137.192462789993,27150.607380119996,53299.23041616 2026-01-22,09:53:48.000,22,11146659,8045,0,1769075627,13137.219408029989,31302.382820130006,53299.30028736 2026-01-22,09:53:49.000,22,11146671,8325,0,1769075628,13137.259825889989,32686.282119990006,53299.34221008 2026-01-22,09:53:51.000,22,11146756,7805,0,1769075630,13137.286771129999,27611.85310341,53299.39810704 2026-01-22,09:53:52.000,22,11146735,8045,0,1769075631,13137.367606849999,23460.021270359997,53299.45400400001 2026-01-22,09:53:53.000,22,11146718,7845,0,1769075632,13137.34066160999,32224.90951236,53299.51688808 2026-01-22,09:53:54.000,22,11146663,8245,0,1769075633,13137.367606849999,29918.39893071,53299.46099112 2026-01-22,09:53:55.000,22,11146709,8165,0,1769075634,13137.374343159994,33608.76651744,53299.42605552001 2026-01-22,09:53:56.000,22,11146683,8205,0,1769075635,13137.374343159994,34070.153223329995,53299.44002976 2026-01-22,09:53:57.000,22,11146524,7645,0,1769075636,13137.414761019994,30379.771538340006,53299.54483656001 2026-01-22,09:53:58.000,22,11146730,7725,0,1769075637,13137.44844257,32224.88836497,53299.49592672001 2026-01-22,09:53:59.000,22,11146721,8125,0,1769075638,13137.4686515,29457.019273950005,53299.57977216 2026-01-22,09:54:00.000,22,11146803,8165,0,1769075639,13137.48212411999,28995.681911969994,53299.551823680005 2026-01-22,09:54:02.000,22,11146675,7965,0,1769075641,13137.50233304999,29918.321390280005,53299.69156608001 2026-01-22,09:54:03.000,22,11146733,8445,0,1769075642,13137.556223529995,30840.876279029995,53299.64265624001 2026-01-22,09:54:04.000,22,11146724,8005,0,1769075643,13137.596641389995,26227.763477040004,53299.70554032 2026-01-22,09:54:05.000,22,11146693,8445,0,1769075644,13137.596641389995,32686.162284780003,53299.70554032 2026-01-22,09:54:06.000,22,11146700,7645,0,1769075645,13137.56295983999,27611.733268199998,53299.76143728001 2026-01-22,09:54:07.000,22,11146717,8325,0,1769075646,13137.62358662999,30840.883328159995,53299.83130848001 2026-01-22,09:54:08.000,22,11146750,7805,0,1769075647,13137.596641389995,33147.4855485,53299.887205440005 2026-01-22,09:54:09.000,22,11146722,7765,0,1769075648,13137.63032294,28073.063581049995,53299.90117968 2026-01-22,09:54:10.000,22,11146658,8165,0,1769075649,13137.68421341999,29918.286144629994,53299.985025120004 2026-01-22,09:54:11.000,22,11146674,7645,0,1769075650,13137.68421341999,26227.81282095,53299.936115280005 2026-01-22,09:54:13.000,22,11146735,8525,0,1769075652,13137.74484020999,31763.529855600005,53300.0828448 2026-01-22,09:54:14.000,22,11146841,7885,0,1769075653,13137.81220331,28995.710108490006,53299.99899936001 2026-01-22,09:54:15.000,22,11146659,8285,0,1769075654,13137.778521759996,30379.482524010004,53300.1876516 2026-01-22,09:54:16.000,22,11146645,8125,0,1769075655,13137.81220331,30379.581211829995,53300.11079328 2026-01-22,09:54:17.000,22,11146631,8485,0,1769075656,13137.825675929991,28534.33045173,53300.117780399996 2026-01-22,09:54:18.000,22,11146735,8325,0,1769075657,13137.825675929991,33147.32341851,53300.14572888001 2026-01-22,09:54:19.000,22,11146805,8085,0,1769075658,13137.852621170001,34531.293209669995,53300.15970312 2026-01-22,09:54:20.000,22,11146724,7645,0,1769075659,13137.825675929991,27611.620482119994,53300.24354856001 2026-01-22,09:54:21.000,22,11146700,7805,0,1769075660,13137.83241224,29918.173358550004,53300.20861296 2026-01-22,09:54:22.000,22,11146632,8005,0,1769075661,13137.879566409996,26688.94575816,53300.15970312 2026-01-22,09:54:24.000,22,11146746,7605,0,1769075663,13137.872830100001,28995.62551893,53300.271497040005 2026-01-22,09:54:25.000,22,11146695,8485,0,1769075664,13137.919984269996,34069.991093339995,53300.285471279996 2026-01-22,09:54:26.000,22,11146750,7765,0,1769075665,13137.879566409996,34070.040437250005,53300.36931672 2026-01-22,09:54:27.000,22,11146687,8485,0,1769075666,13137.960402129997,29456.941733519998,53300.37630384 2026-01-22,09:54:28.000,22,11146725,8005,0,1769075667,13137.987347369992,30840.862180769996,53300.3972652 2026-01-22,09:54:29.000,22,11146802,7845,0,1769075668,13137.973874750001,33608.65373136,53300.3972652 2026-01-22,09:54:30.000,22,11146762,7845,0,1769075669,13137.980611059997,28534.30225521,53300.488097760004 2026-01-22,09:54:31.000,22,11146673,8285,0,1769075670,13137.980611059997,28073.049482789997,53300.488097760004 2026-01-22,09:54:32.000,22,11146755,8205,0,1769075671,13137.994083680001,26689.08674076,53300.488097760004 2026-01-22,09:54:33.000,22,11146737,8405,0,1769075672,13137.946929509992,32686.084744349995,53300.55098184001 2026-01-22,09:54:35.000,22,11146710,7525,0,1769075674,13138.014292610002,33147.400958939994,53300.61386592 2026-01-22,09:54:36.000,22,11146749,8365,0,1769075675,13138.000819989997,30840.890377289994,53300.59989168001 2026-01-22,09:54:37.000,22,11146731,8125,0,1769075676,13472.63375555,29457.06156873,53300.66277576 2026-01-22,09:54:38.000,22,11146761,8525,0,1769075677,13138.047974159992,30379.616457480006,53300.71867272001 2026-01-22,09:54:39.000,22,11146781,8165,0,1769075678,13138.081655709997,23460.049466879995,53300.73264696 2026-01-22,09:54:40.000,22,11146685,8285,0,1769075679,13138.101864639997,28534.386844769993,53300.69072424 2026-01-22,09:54:41.000,22,11146704,7685,0,1769075680,13138.155755120002,33608.907500040004,53300.7815568 2026-01-22,09:54:42.000,22,11146709,8325,0,1769075681,13138.182700359997,29918.36368506,53300.80251816 2026-01-22,09:54:43.000,22,11146640,8045,0,1769075682,13138.223118219998,28534.506679979997,53300.85841512 2026-01-22,09:54:44.000,22,11146793,8285,0,1769075683,13138.297217629988,30379.658752260002,53300.83046664 2026-01-22,09:54:46.000,22,11146697,8245,0,1769075685,13138.297217629988,28073.091777570007,53300.93527344001 2026-01-22,09:54:47.000,22,11146704,7685,0,1769075686,13138.357844419988,28073.091777570007,53300.956234799996 2026-01-22,09:54:48.000,22,11146725,8285,0,1769075687,13138.438680139989,33608.837008739996,53300.96322192001 2026-01-22,09:54:49.000,22,11146688,7845,0,1769075688,13138.526252169999,25766.524802879998,53301.00514464001 2026-01-22,09:54:50.000,22,11146678,7965,0,1769075689,13138.519515859989,35454.13711275,53301.05405448001 2026-01-22,09:54:51.000,22,11146762,7805,0,1769075690,13138.553197409994,26689.164281189995,53301.0959772 2026-01-22,09:54:52.000,22,11146641,7965,0,1769075691,13138.613824199994,30841.017261629997,53301.18680976 2026-01-22,09:54:53.000,22,11146743,8325,0,1769075692,13138.66771468,29457.103863509998,53301.20078400001 2026-01-22,09:54:54.000,22,11146642,7685,0,1769075693,13138.74181408999,28073.169318,53301.179822640006 2026-01-22,09:54:55.000,22,11146693,8245,0,1769075694,13138.78896826,29457.019273950005,53301.277642320005 2026-01-22,09:54:57.000,22,11146652,7605,0,1769075696,13138.82938612,27150.56508534,53301.347513520006 2026-01-22,09:54:58.000,22,11146728,7805,0,1769075697,13138.90348552999,34992.72221034,53301.46629456001 2026-01-22,09:54:59.000,22,11146645,8205,0,1769075698,13138.997793869996,26689.129035539998,53301.4103976 2026-01-22,09:55:00.000,22,11146707,8325,0,1769075699,13139.05168435,28995.696010230007,53301.41738472001 2026-01-22,09:55:01.000,22,11146731,8445,0,1769075700,13139.125783759991,31763.677887330006,53301.50123016 2026-01-22,09:55:02.000,22,11146691,8045,0,1769075701,13139.159465309996,28534.541925629994,53301.55712712001 2026-01-22,09:55:03.000,22,11146652,7885,0,1769075702,13139.213355790002,31763.699034720004,53301.64097256 2026-01-22,09:55:04.000,22,11146706,7925,0,1769075703,13139.247037339992,30379.743341819994,53301.58507560001 2026-01-22,09:55:05.000,22,11146715,8285,0,1769075704,13139.273982580002,29918.405979839998,53301.70385664001 2026-01-22,09:55:06.000,22,11146754,7845,0,1769075705,13139.247037339992,29918.462372880007,53301.70385664001 2026-01-22,09:55:08.000,22,11146650,7645,0,1769075707,13139.321136749997,27150.5791836,53301.85757328 2026-01-22,09:55:09.000,22,11146669,8325,0,1769075708,13139.395236160002,28995.851091090008,53301.80866344 2026-01-22,09:55:10.000,22,11146673,8245,0,1769075709,13139.442390329998,26227.96790181,53301.90648312 2026-01-22,09:55:11.000,22,11146659,8005,0,1769075710,13139.509753429993,28534.570122150006,53301.9344316 2026-01-22,09:55:12.000,22,11146766,7885,0,1769075711,13139.523226049998,27150.600330989997,53301.97635432 2026-01-22,09:55:13.000,22,11146726,7885,0,1769075712,13139.536698669988,28995.78059979,53302.02526416 2026-01-22,09:55:14.000,22,11146682,7725,0,1769075713,13139.570380219993,32686.232776079996,53302.06019976001 2026-01-22,09:55:15.000,22,11146713,8445,0,1769075714,13139.590589149993,30841.059556410008,53302.1440452 2026-01-22,09:55:16.000,22,11146648,7885,0,1769075715,13139.624270699998,29918.448274619994,53302.116096720005 2026-01-22,09:55:17.000,22,11146738,7885,0,1769075716,13139.604061769998,26689.178379449993,53302.19994216 2026-01-22,09:55:19.000,22,11146798,7845,0,1769075718,13139.664688559998,30379.799734860004,53302.25583912001 2026-01-22,09:55:20.000,22,11146628,7885,0,1769075719,13139.725315349999,30841.066605540007,53302.33968456 2026-01-22,09:55:21.000,22,11146670,7965,0,1769075720,13139.745524279999,31302.389869260005,53302.36064592 2026-01-22,09:55:22.000,22,11146741,8605,0,1769075721,13139.82636,28073.105875830006,53302.451478480005 2026-01-22,09:55:23.000,22,11146722,7925,0,1769075722,13139.873514169994,26689.27001814,53302.47942696 2026-01-22,09:55:24.000,22,11146658,7805,0,1769075723,13139.83983261999,28995.907484130003,53302.58423376 2026-01-22,09:55:25.000,22,11146696,7805,0,1769075724,13139.90719572,30379.799734860004,53302.57724664 2026-01-22,09:55:26.000,22,11146653,8405,0,1769075725,13139.96108619999,25766.693981999997,53302.598208 2026-01-22,09:55:27.000,22,11146692,7725,0,1769075726,13139.98129512999,25766.686932869998,53302.59122088001 2026-01-22,09:55:28.000,22,11146690,7645,0,1769075727,13140.06213084999,33609.02733524999,53302.716989040004 2026-01-22,09:55:30.000,22,11146682,8005,0,1769075729,13140.12949395,29457.216649590002,53302.77987312001 2026-01-22,09:55:31.000,22,11146679,8485,0,1769075730,13140.196857049996,29457.216649590002,53302.82179584 2026-01-22,09:55:32.000,22,11146605,8205,0,1769075731,13140.284429079991,31302.418065780003,53302.89865416001 2026-01-22,09:55:33.000,22,11146684,7685,0,1769075732,13140.345055869991,29918.469422010006,53302.94057688 2026-01-22,09:55:34.000,22,11146680,7845,0,1769075733,13140.412418970001,27150.642625770008,53303.073332160006 2026-01-22,09:55:35.000,22,11146731,8285,0,1769075734,13140.459573139997,28073.275054950005,53303.03839656 2026-01-22,09:55:36.000,22,11146713,8045,0,1769075735,13140.513463620002,28534.541925629994,53303.12922912 2026-01-22,09:55:37.000,22,11146678,8125,0,1769075736,13140.533672550002,29918.490569400004,53303.14320336001 2026-01-22,09:55:38.000,22,11146655,8285,0,1769075737,13140.580826719997,28534.668809969997,53303.26198440001 2026-01-22,09:55:39.000,22,11146726,7845,0,1769075738,13140.621244579997,26689.333460309994,53303.289932880005 2026-01-22,09:55:41.000,22,11146738,8005,0,1769075740,13140.702080299998,30841.14414597,53303.31788136 2026-01-22,09:55:42.000,22,11146703,8285,0,1769075741,13140.729025539993,30841.101851190004,53303.40172680001 2026-01-22,09:55:43.000,22,11146675,8125,0,1769075742,13140.742498159998,32686.373758679998,53303.47858512001 2026-01-22,09:55:44.000,22,11146653,7965,0,1769075743,13140.816597569989,28995.872238480006,53303.5414692 2026-01-22,09:55:45.000,22,11146773,8165,0,1769075744,13140.803124949998,28534.450286940002,53303.5414692 2026-01-22,09:55:46.000,22,11146715,8165,0,1769075745,13140.836806499989,27611.8742508,53303.59736616001 2026-01-22,09:55:47.000,22,11146724,7805,0,1769075746,13140.809861259993,29457.174354810006,53303.625314640005 2026-01-22,09:55:48.000,22,11146652,7845,0,1769075747,13140.823333879998,26689.305263789996,53303.68819872001 2026-01-22,09:55:49.000,22,11146669,8405,0,1769075748,13140.863751739998,29457.202551330003,53303.6812116 2026-01-22,09:55:50.000,22,11146648,7885,0,1769075749,13140.863751739998,29457.132060029995,53303.73012144 2026-01-22,09:55:52.000,22,11146662,7885,0,1769075751,13140.870488049994,28534.49258172,53303.890825200004 2026-01-22,09:55:53.000,22,11146643,8165,0,1769075752,13140.897433289989,31302.375771000006,53303.862876720006 2026-01-22,09:55:54.000,22,11146591,8485,0,1769075753,13140.964796389999,27611.846054280002,53303.93274792001 2026-01-22,09:55:55.000,22,11146658,8005,0,1769075754,13140.958060079989,30841.00316337,53303.93973504 2026-01-22,09:55:56.000,22,11146741,8125,0,1769075755,13141.011950559994,33147.51374502,53303.995632 2026-01-22,09:55:57.000,22,11146712,6885,0,1769075756,13140.99847793999,30841.080703800006,53304.04454184 2026-01-22,09:55:58.000,22,11146728,7845,0,1769075757,13141.072577349994,29457.160256550007,53304.12140016001 2026-01-22,09:55:59.000,22,11146681,7325,0,1769075758,13141.09952258999,28073.197514519998,53304.1353744 2026-01-22,09:56:00.000,22,11146764,7845,0,1769075759,13141.11973151999,26689.291165529998,53304.1353744 2026-01-22,09:56:01.000,22,11146681,7484,0,1769075760,13141.16014937999,26227.96790181,53304.198258480006 2026-01-22,09:56:03.000,22,11146682,7685,0,1769075762,13141.173621999995,33608.94979482,53304.31703952001 2026-01-22,09:56:04.000,22,11146682,7925,0,1769075763,13141.20730355,31763.75542776,53304.31703952001 2026-01-22,09:56:05.000,22,11146665,8285,0,1769075764,13141.20730355,35454.20055492,53304.40088496 2026-01-22,09:56:06.000,22,11146713,8285,0,1769075765,13141.274666649995,28995.78059979,53304.42184632 2026-01-22,09:56:07.000,22,11146635,8325,0,1769075766,13141.26119402999,28073.239809299994,53304.463769040005 2026-01-22,09:56:08.000,22,11146699,8365,0,1769075767,13141.335293439995,33147.605383710004,53304.463769040005 2026-01-22,09:56:09.000,22,11146633,8165,0,1769075768,13141.315084509995,33147.605383710004,53304.519666 2026-01-22,09:56:10.000,22,11146702,7484,0,1769075769,13141.34202974999,32224.965905400008,53304.54062736 2026-01-22,09:56:11.000,22,11146715,8165,0,1769075770,13141.38918392,28073.16226887,53304.582550080006 2026-01-22,09:56:12.000,22,11146578,7805,0,1769075771,13141.436338089996,27150.529839690003,53304.729279600004 2026-01-22,09:56:14.000,22,11146543,8245,0,1769075773,13141.47001964,28534.506679979997,53304.69434400001 2026-01-22,09:56:15.000,22,11146463,8365,0,1769075774,13141.49022857,31302.375771000006,53304.848060640004 2026-01-22,09:56:16.000,22,11146498,7565,0,1769075775,13141.503701189991,30379.729243559996,53304.799150800005 2026-01-22,09:56:17.000,22,11146661,8245,0,1769075776,13141.517173809996,26227.918557900004,53304.8340864 2026-01-22,09:56:18.000,22,11146699,8125,0,1769075777,13141.564327979992,28073.17636713,53304.86203488001 2026-01-22,09:56:19.000,22,11146658,7845,0,1769075778,13141.591273220001,28995.78059979,53304.88299624 2026-01-22,09:56:20.000,22,11146678,7965,0,1769075779,13141.651900010002,30841.059556410008,53305.036712880006 2026-01-22,09:56:21.000,22,11146745,8485,0,1769075780,13141.672108940002,33147.63358023,53305.015751520004 2026-01-22,09:56:22.000,22,11146730,7845,0,1769075781,13141.678845249997,34992.799750770006,53305.1135712 2026-01-22,09:56:23.000,22,11146719,8205,0,1769075782,13141.685581559992,28995.724206750005,53305.09260984 2026-01-22,09:56:25.000,22,11146678,7765,0,1769075784,13141.712526800002,28073.15521974,53305.1485068 2026-01-22,09:56:26.000,22,11146742,7805,0,1769075785,13141.773153590002,32225.008200180004,53305.183442400004 2026-01-22,09:56:27.000,22,11146666,7885,0,1769075786,13141.813571450002,31763.565101250002,53305.32318480001 2026-01-22,09:56:28.000,22,11146695,8525,0,1769075787,13141.800098829997,28995.731255880004,53305.302223440005 2026-01-22,09:56:29.000,22,11146755,8045,0,1769075788,13141.840516689997,28534.274058690004,53305.36510752001 2026-01-22,09:56:30.000,22,11146726,7965,0,1769075789,13141.867461929993,26689.10083902,53305.39305600001 2026-01-22,09:56:31.000,22,11146764,7805,0,1769075790,13141.860725619998,26689.009200329994,53305.302223440005 2026-01-22,09:56:32.000,22,11146663,8365,0,1769075791,13141.901143479998,31763.44526604,53305.400043120004 2026-01-22,09:56:33.000,22,11146733,8325,0,1769075792,13141.928088719993,33147.450302850004,53305.421004480006 2026-01-22,09:56:34.000,22,11146677,8205,0,1769075793,13141.928088719993,34992.69401382,53305.43497872 2026-01-22,09:56:36.000,22,11146641,8165,0,1769075795,13141.981979199998,27611.70507168,53305.55375976 2026-01-22,09:56:37.000,22,11146709,8125,0,1769075796,13142.008924439993,23459.936680800005,53305.59568248 2026-01-22,09:56:38.000,22,11146636,7925,0,1769075797,13142.035869679989,31302.199542749993,53305.61664384 2026-01-22,09:56:39.000,22,11146607,8205,0,1769075798,13141.975242889988,31763.480511689995,53305.64459232 2026-01-22,09:56:40.000,22,11146651,8165,0,1769075799,13142.008924439993,33147.288172860004,53305.65856656001 2026-01-22,09:56:41.000,22,11146660,7965,0,1769075800,13142.015660749988,28995.61142067,53305.72843776001 2026-01-22,09:56:42.000,22,11146652,8165,0,1769075801,13142.022397059998,30379.5036714,53305.69350216 2026-01-22,09:56:43.000,22,11146652,8165,0,1769075802,13142.008924439993,27150.41000448,53305.74939912001 2026-01-22,09:56:44.000,22,11146622,7885,0,1769075803,13142.042605989998,27150.25492362,53305.74939912001 2026-01-22,09:56:45.000,22,11146686,7725,0,1769075804,13142.035869679989,29918.124014639994,53305.81927032 2026-01-22,09:56:47.000,22,11146665,8365,0,1769075806,13142.109969089994,29918.102867249996,53305.8821544 2026-01-22,09:56:48.000,22,11146540,7845,0,1769075807,13142.130178019994,28995.46338894,53305.89612864001 2026-01-22,09:56:49.000,22,11146671,8565,0,1769075808,13142.143650639999,29918.088768989997,53305.93805136 2026-01-22,09:56:50.000,22,11146665,8445,0,1769075809,13142.103232779999,31763.388873000004,53305.97997408 2026-01-22,09:56:51.000,22,11146619,8205,0,1769075810,13142.083023849998,28534.196518259996,53305.95901272 2026-01-22,09:56:52.000,22,11146694,7885,0,1769075811,13142.136914329989,29918.173358550004,53306.01490968001 2026-01-22,09:56:53.000,22,11146622,7965,0,1769075812,13142.116705399989,28995.498634589996,53306.02888392 2026-01-22,09:56:54.000,22,11146704,7965,0,1769075813,13142.150386949994,30840.629559480003,53306.091768000006 2026-01-22,09:56:55.000,22,11146680,8045,0,1769075814,13142.17733218999,27150.26197275,53306.11971648 2026-01-22,09:56:56.000,22,11146617,8245,0,1769075815,13142.190804809994,30379.313344890004,53306.11272936001 2026-01-22,09:56:58.000,22,11146655,8445,0,1769075817,13142.23795897999,29917.975982910008,53306.11971648 2026-01-22,09:56:59.000,22,11146708,7685,0,1769075818,13142.26490422,27611.39490996,53306.27343312 2026-01-22,09:57:00.000,22,11146621,8445,0,1769075819,13142.23795897999,30379.19350968,53306.25247176001 2026-01-22,09:57:01.000,22,11146661,8405,0,1769075820,13142.25816790999,23920.787652810002,53306.21753616 2026-01-22,09:57:02.000,22,11146749,8125,0,1769075821,13142.190804809994,30840.35464341,53306.259458880006 2026-01-22,09:57:03.000,22,11146671,8205,0,1769075822,13142.251431599994,28995.13912896,53306.27343312 2026-01-22,09:57:04.000,22,11146635,8365,0,1769075823,13142.204277429999,31301.64266148,53306.3363172 2026-01-22,09:57:05.000,22,11146627,8405,0,1769075824,13142.271640529994,31301.713152779994,53306.34330432 2026-01-22,09:57:06.000,22,11146646,7645,0,1769075825,13142.25816790999,34069.53289988999,53306.39221416 2026-01-22,09:57:07.000,22,11146664,7925,0,1769075826,13142.231222669994,27611.169337800005,53306.45509824 2026-01-22,09:57:09.000,22,11146639,8245,0,1769075828,13142.251431599994,27149.824926689995,53306.50400808 2026-01-22,09:57:10.000,22,11146676,7725,0,1769075829,13142.224486359999,31301.522826269997,53306.46208536 2026-01-22,09:57:11.000,22,11146639,8205,0,1769075830,13142.23795897999,27149.733288000003,53306.49702096001 2026-01-22,09:57:12.000,22,11146627,8405,0,1769075831,13142.271640529994,28533.625538730004,53306.49003384 2026-01-22,09:57:13.000,22,11146644,7645,0,1769075832,13142.224486359999,26227.023318389998,53306.49003384 2026-01-22,09:57:14.000,22,11146675,8325,0,1769075833,13142.251431599994,30840.122022120006,53306.53894368001 2026-01-22,09:57:15.000,22,11146625,8165,0,1769075834,13142.224486359999,26688.261992550004,53306.594840640006 2026-01-22,09:57:16.000,22,11146574,8085,0,1769075835,13142.224486359999,28994.850114629997,53306.58785352001 2026-01-22,09:57:17.000,22,11146715,8285,0,1769075836,13142.231222669994,30378.678923190004,53306.5808664 2026-01-22,09:57:18.000,22,11146627,8365,0,1769075837,13142.190804809994,30378.685972320003,53306.53894368001 2026-01-22,09:57:20.000,22,11146668,7725,0,1769075839,13142.157123259989,31762.500682619997,53306.63676336001 2026-01-22,09:57:21.000,22,11146557,8245,0,1769075840,13142.184068499999,32223.830995469994,53306.73458304001 2026-01-22,09:57:22.000,22,11146730,7725,0,1769075841,13142.184068499999,33146.414080739996,53306.762531520006 2026-01-22,09:57:23.000,22,11146659,8485,0,1769075842,13142.163859569999,29917.179431220007,53306.8254156 2026-01-22,09:57:24.000,22,11146623,8285,0,1769075843,13142.089760159994,31762.500682619997,53306.74855728 2026-01-22,09:57:25.000,22,11146612,7925,0,1769075844,13142.116705399989,31762.394945670007,53306.74855728 2026-01-22,09:57:26.000,22,11146707,8485,0,1769075845,13142.083023849998,29455.863216629994,53306.76951864 2026-01-22,09:57:27.000,22,11146737,7925,0,1769075846,13142.089760159994,28071.978015030007,53306.79746712 2026-01-22,09:57:28.000,22,11146654,7845,0,1769075847,13142.076287539989,29455.96190445,53306.79048 2026-01-22,09:57:29.000,22,11146717,8565,0,1769075848,13142.035869679989,29917.123038179998,53306.74855728 2026-01-22,09:57:31.000,22,11146688,8205,0,1769075850,13142.042605989998,31762.282159590002,53306.762531520006 2026-01-22,09:57:32.000,22,11146696,8085,0,1769075851,13142.076287539989,26687.97297822,53306.81842848 2026-01-22,09:57:33.000,22,11146607,8365,0,1769075852,13142.042605989998,29917.010252099994,53306.84637696 2026-01-22,09:57:34.000,22,11146714,7805,0,1769075853,13141.988715509993,28533.096853979994,53306.94419664 2026-01-22,09:57:35.000,22,11146688,8005,0,1769075854,13142.029133369993,33607.42718273999,53306.84637696 2026-01-22,09:57:36.000,22,11146658,7885,0,1769075855,13141.995451819988,27149.098866300003,53306.92323528001 2026-01-22,09:57:37.000,22,11146608,7885,0,1769075856,13142.015660749988,26687.81084823,53306.909261040004 2026-01-22,09:57:38.000,22,11146688,7925,0,1769075857,13141.948297649993,33146.110968149995,53306.93720952 2026-01-22,09:57:39.000,22,11146474,7965,0,1769075858,13141.975242889988,30378.25597539,53306.94419664 2026-01-22,09:57:40.000,22,11146498,8205,0,1769075859,13141.948297649993,34529.94682584,53306.95118376001 2026-01-22,09:57:42.000,22,11146467,8205,0,1769075861,13141.880934549998,30839.53694433,53306.95118376001 2026-01-22,09:57:43.000,22,11146624,7885,0,1769075862,13141.894407170003,38681.66587281,53306.979132240005 2026-01-22,09:57:44.000,22,11146718,7845,0,1769075863,13141.853989310002,32684.696065740005,53307.028042080005 2026-01-22,09:57:45.000,22,11146723,8685,0,1769075864,13141.827044069993,30378.122041919996,53307.028042080005 2026-01-22,09:57:46.000,22,11146685,8365,0,1769075865,13141.786626209992,26226.402994949996,53306.99310648 2026-01-22,09:57:47.000,22,11146626,7925,0,1769075866,13141.827044069993,31300.747421969994,53307.0350292 2026-01-22,09:57:48.000,22,11146649,8485,0,1769075867,13141.827044069993,31300.754471099994,53307.06996480001 2026-01-22,09:57:49.000,22,11146581,8245,0,1769075868,13141.833780380002,26226.388896689998,53307.09092616001 2026-01-22,09:57:50.000,22,11146665,8205,0,1769075869,13141.860725619998,33145.87834686,53307.08393904 2026-01-22,09:57:51.000,22,11146725,8365,0,1769075870,13141.806835139992,28994.215692929996,53307.09092616001 2026-01-22,09:57:53.000,22,11146725,8205,0,1769075872,13141.766417279992,30839.459403900008,53307.06996480001 2026-01-22,09:57:54.000,22,11146685,8285,0,1769075873,13141.752944660002,29916.862220370007,53307.05599056 2026-01-22,09:57:55.000,22,11146656,7885,0,1769075874,13141.712526800002,31762.035440039996,53307.1049004 2026-01-22,09:57:56.000,22,11146631,8125,0,1769075875,13141.725999419992,32223.29526159,53307.08393904 2026-01-22,09:57:57.000,22,11146670,7845,0,1769075876,13141.725999419992,30378.0938454,53307.12586176 2026-01-22,09:57:58.000,22,11146642,7885,0,1769075877,13141.692317870002,34068.49667778,53307.146823120005 2026-01-22,09:57:59.000,22,11146750,7965,0,1769075878,13141.678845249997,31300.761520230008,53307.11887464001 2026-01-22,09:58:00.000,22,11146664,7965,0,1769075879,13141.651900010002,29455.531907519995,53307.11887464001 2026-01-22,09:58:01.000,22,11146645,8605,0,1769075880,13141.658636319997,29455.433219700004,53307.08393904 2026-01-22,09:58:02.000,22,11146620,7845,0,1769075881,13141.651900010002,28071.58326375,53307.16778448001 2026-01-22,09:58:04.000,22,11146523,8165,0,1769075883,13141.564327979992,29916.749434290003,53307.23765568001 2026-01-22,09:58:05.000,22,11146481,8325,0,1769075884,13141.544119049991,31300.648734150003,53307.16778448001 2026-01-22,09:58:06.000,22,11146537,8365,0,1769075885,13141.537382739996,26687.606423460005,53307.11188752 2026-01-22,09:58:07.000,22,11146503,8285,0,1769075886,13141.476755949996,26226.297258000006,53307.15381024 2026-01-22,09:58:08.000,22,11146519,8245,0,1769075887,13141.463283329991,31761.880359179995,53307.16079736 2026-01-22,09:58:09.000,22,11146537,8205,0,1769075888,13141.422865469991,34068.32749866,53307.076951920004 2026-01-22,09:58:10.000,22,11146575,8085,0,1769075889,13141.422865469991,28532.814888780005,53307.11887464001 2026-01-22,09:58:11.000,22,11146484,7725,0,1769075890,13141.40265653999,33145.73736426,53307.13284888 2026-01-22,09:58:12.000,22,11146545,8485,0,1769075891,13141.36897499,30839.23383174,53307.13983600001 2026-01-22,09:58:13.000,22,11146495,8525,0,1769075892,13141.335293439995,28071.435232019998,53307.13284888 2026-01-22,09:58:15.000,22,11146590,7645,0,1769075894,13141.28140295999,29916.657795599996,53307.08393904 2026-01-22,09:58:16.000,22,11146531,8285,0,1769075895,13141.193830929995,28532.751446609996,53307.11887464001 2026-01-22,09:58:17.000,22,11146523,7925,0,1769075896,13141.20056723999,25764.90350298,53307.13284888 2026-01-22,09:58:18.000,22,11146555,8365,0,1769075897,13141.22077616999,25764.89645385,53307.15381024 2026-01-22,09:58:19.000,22,11146575,8445,0,1769075898,13141.18035830999,30839.23383174,53307.05599056 2026-01-22,09:58:20.000,22,11146501,8565,0,1769075899,13141.14667676,25303.495649699995,53307.08393904 2026-01-22,09:58:21.000,22,11146537,8165,0,1769075900,13141.11973151999,31761.725278319995,53307.06297768 2026-01-22,09:58:22.000,22,11146473,8405,0,1769075901,13141.07931365999,28993.898482079996,53307.049003440006 2026-01-22,09:58:23.000,22,11146537,8125,0,1769075902,13141.05910472999,32684.294265329998,53307.05599056 2026-01-22,09:58:24.000,22,11146599,8325,0,1769075903,13141.04563211,29455.16535276,53307.13983600001 2026-01-22,09:58:26.000,22,11146494,7484,0,1769075905,13140.971532699994,28993.83503991,53307.076951920004 2026-01-22,09:58:27.000,22,11146551,8485,0,1769075906,13140.944587459999,29916.4463217,53307.00009360001 2026-01-22,09:58:28.000,22,11146439,8285,0,1769075907,13140.964796389999,29455.073714070008,53307.06297768 2026-01-22,09:58:29.000,22,11146478,7805,0,1769075908,13140.97826900999,29455.080763200007,53307.05599056 2026-01-22,09:58:30.000,22,11146509,8605,0,1769075909,13140.917642219989,30377.76253629,53307.01406784 2026-01-22,09:58:31.000,22,11146620,7885,0,1769075910,13140.937851149989,34068.130123020004,53307.00009360001 2026-01-22,09:58:32.000,22,11146531,8245,0,1769075911,13140.870488049994,29916.361732139994,53307.02105496001 2026-01-22,09:58:33.000,22,11146526,7965,0,1769075912,13140.870488049994,28071.160315949994,53307.00009360001 2026-01-22,09:58:34.000,22,11146662,7885,0,1769075913,13140.782916019998,27609.78770832,53307.028042080005 2026-01-22,09:58:35.000,22,11146588,7925,0,1769075914,13140.789652329993,32684.089840560002,53307.00009360001 2026-01-22,09:58:37.000,22,11146556,7965,0,1769075916,13140.830070189993,26687.246917829994,53307.02105496001 2026-01-22,09:58:38.000,22,11146568,7845,0,1769075917,13140.863751739998,34067.98914042,53307.00708072 2026-01-22,09:58:39.000,22,11146560,7885,0,1769075918,13140.877224359989,19767.686976359997,53306.97214512001 2026-01-22,09:58:40.000,22,11146493,8445,0,1769075919,13140.883960669998,29916.15730737,53307.05599056 2026-01-22,09:58:41.000,22,11146502,7565,0,1769075920,13140.890696979994,30377.61450456,53307.00009360001 2026-01-22,09:58:42.000,22,11146481,8805,0,1769075921,13140.803124949998,30838.937768279997,53306.94419664 2026-01-22,09:58:43.000,22,11146617,8205,0,1769075922,13140.877224359989,26225.803818900007,53306.97214512001 2026-01-22,09:58:44.000,22,11146578,7805,0,1769075923,13140.762707089998,29454.869289299997,53306.979132240005 2026-01-22,09:58:45.000,22,11146550,7885,0,1769075924,13140.789652329993,35451.76155594,53306.99310648 2026-01-22,09:58:46.000,22,11146575,8565,0,1769075925,13140.749234469993,30377.529915000006,53306.99310648 2026-01-22,09:58:48.000,22,11146493,8245,0,1769075927,13140.755970779988,34067.77061738999,53307.076951920004 2026-01-22,09:58:49.000,22,11146535,8245,0,1769075928,13140.735761849988,34529.12912676,53306.965158 2026-01-22,09:58:50.000,22,11146564,8005,0,1769075929,13140.729025539993,29916.12911085,53307.00009360001 2026-01-22,09:58:51.000,22,11146516,7885,0,1769075930,13140.735761849988,25303.199586240007,53307.076951920004 2026-01-22,09:58:52.000,22,11146518,8085,0,1769075931,13140.742498159998,31300.070705489998,53307.1049004 2026-01-22,09:58:53.000,22,11146631,8325,0,1769075932,13140.661662439998,31761.33757617,53307.00009360001 2026-01-22,09:58:54.000,22,11146588,7885,0,1769075933,13140.601035649997,31299.986115930005,53307.0350292 2026-01-22,09:58:55.000,22,11146522,7645,0,1769075934,13140.580826719997,33145.159335599994,53307.00009360001 2026-01-22,09:58:56.000,22,11146632,7805,0,1769075935,13140.520199929997,25764.360719970005,53307.00009360001 2026-01-22,09:58:57.000,22,11146586,7845,0,1769075936,13140.499990999997,24841.80583122,53306.930222400006 2026-01-22,09:58:59.000,22,11146582,8045,0,1769075938,13140.425891589992,35451.655818989995,53306.95817088 2026-01-22,09:59:00.000,22,11146554,8005,0,1769075939,13140.425891589992,27609.512792249996,53307.01406784 2026-01-22,09:59:01.000,22,11146518,7845,0,1769075940,13140.345055869991,33145.12408995,53307.06996480001 2026-01-22,09:59:02.000,22,11146573,8365,0,1769075941,13140.324846939991,30838.705146990003,53307.097913280006 2026-01-22,09:59:03.000,22,11146507,8205,0,1769075942,13140.304638009991,28532.145221429993,53307.09092616001 2026-01-22,09:59:04.000,22,11146583,8165,0,1769075943,13140.237274909996,29915.98107912,53307.02105496001 2026-01-22,09:59:05.000,22,11146630,7765,0,1769075944,13140.257483839996,30377.325490229996,53307.028042080005 2026-01-22,09:59:06.000,22,11146666,8045,0,1769075945,13140.223802289991,33145.194581250005,53307.06297768 2026-01-22,09:59:07.000,22,11146552,7885,0,1769075946,13140.196857049996,27609.555087030007,53306.99310648 2026-01-22,09:59:08.000,22,11146522,8005,0,1769075947,13140.203593359991,27609.590332680003,53307.0350292 2026-01-22,09:59:10.000,22,11146511,8125,0,1769075949,13140.10928502,33606.39800976,53306.94419664 2026-01-22,09:59:11.000,22,11146524,7965,0,1769075950,13140.095812399995,31299.809887680007,53306.94419664 2026-01-22,09:59:12.000,22,11146535,8485,0,1769075951,13140.04192191999,31299.838084200004,53306.87432544001 2026-01-22,09:59:13.000,22,11146626,7725,0,1769075952,13140.035185609995,31299.852182460003,53306.95118376001 2026-01-22,09:59:14.000,22,11146564,7805,0,1769075953,13139.96782251,28070.76556467,53306.979132240005 2026-01-22,09:59:15.000,22,11146526,7885,0,1769075954,13139.934140959995,28070.793761189998,53306.930222400006 2026-01-22,09:59:16.000,22,11146533,8325,0,1769075955,13139.873514169994,31761.18954444,53306.92323528001 2026-01-22,09:59:17.000,22,11146515,8125,0,1769075956,13139.86004154999,27609.512792249996,53306.881312560006 2026-01-22,09:59:18.000,22,11146571,8125,0,1769075957,13139.83983261999,28532.06063187,53306.92323528001 2026-01-22,09:59:19.000,22,11146574,7645,0,1769075958,13139.806151069999,32222.407071210007,53306.90227392001 2026-01-22,09:59:21.000,22,11146523,8405,0,1769075960,13139.738787969989,31761.048561839998,53306.86733832 2026-01-22,09:59:22.000,22,11146595,8245,0,1769075961,13139.752260589994,32683.603450590002,53306.909261040004 2026-01-22,09:59:23.000,22,11146606,8005,0,1769075962,13139.671424869994,24841.460423850003,53306.8952868 2026-01-22,09:59:24.000,22,11146523,8245,0,1769075963,13139.644479629998,31760.86528446,53306.85336408001 2026-01-22,09:59:25.000,22,11146532,7965,0,1769075964,13139.597325459988,27147.921661590008,53306.77650576 2026-01-22,09:59:26.000,22,11146525,8605,0,1769075965,13139.624270699998,29454.34060455,53306.77650576 2026-01-22,09:59:27.000,22,11146517,8485,0,1769075966,13139.590589149993,28993.080782999998,53306.762531520006 2026-01-22,09:59:28.000,22,11146481,8285,0,1769075967,13139.610798079993,31299.54906987,53306.7206088 2026-01-22,09:59:29.000,22,11146523,8125,0,1769075968,13139.556907599988,27147.794777250005,53306.81842848 2026-01-22,09:59:30.000,22,11146585,8405,0,1769075969,13139.583852839998,29915.558131319995,53306.741570160004 2026-01-22,09:59:32.000,22,11146559,8125,0,1769075971,13139.516489739988,28992.89045649,53306.78349288001 2026-01-22,09:59:33.000,22,11146540,7885,0,1769075972,13139.529962359993,30376.733363310006,53306.69964744 2026-01-22,09:59:34.000,22,11146497,8285,0,1769075973,13139.516489739988,25302.515820629997,53306.73458304001 2026-01-22,09:59:35.000,22,11146555,8645,0,1769075974,13139.428917709993,29454.17847456,53306.72759592 2026-01-22,09:59:36.000,22,11146549,7405,0,1769075975,13139.415445090002,33605.74244067,53306.75554440001 2026-01-22,09:59:37.000,22,11146557,8125,0,1769075976,13139.388499849993,28070.159339489997,53306.78349288001 2026-01-22,09:59:38.000,22,11146413,8205,0,1769075977,13139.361554609997,30837.894497040004,53306.62278912 2026-01-22,09:59:39.000,22,11146435,8285,0,1769075978,13139.388499849993,27147.639696390004,53306.69964744 2026-01-22,09:59:40.000,22,11146445,7445,0,1769075979,13139.321136749997,31760.54807361,53306.692660320005 2026-01-22,09:59:41.000,22,11146592,7925,0,1769075980,13139.287455199992,33605.700145890005,53306.65772472 2026-01-22,09:59:43.000,22,11146539,8205,0,1769075982,13139.280718889997,28070.095897320003,53306.74855728 2026-01-22,09:59:44.000,22,11146626,7125,0,1769075983,13139.253773650002,31760.484631440006,53306.62278912 2026-01-22,09:59:45.000,22,11146512,8045,0,1769075984,13139.260509959997,26224.964972429996,53306.713621680006 2026-01-22,09:59:46.000,22,11146581,8525,0,1769075985,13139.247037339992,29454.03044283,53306.6507376 2026-01-22,09:59:47.000,22,11146601,7365,0,1769075986,13139.206619479992,28070.039504279994,53306.53894368001 2026-01-22,09:59:48.000,22,11146521,8285,0,1769075987,13139.152729000001,25763.60646306,53306.5808664 2026-01-22,09:59:49.000,22,11146550,7725,0,1769075988,13139.166201619992,32682.99722541,53306.62977624 2026-01-22,09:59:50.000,22,11146528,8125,0,1769075989,13139.085365899991,25763.648757839997,53306.62977624 2026-01-22,09:59:51.000,22,11146628,7925,0,1769075990,13139.038211729996,28992.657835200007,53306.55291792 2026-01-22,09:59:52.000,22,11146579,8525,0,1769075991,13138.977584939996,31299.09792555,53306.5109952 2026-01-22,09:59:54.000,22,11146581,8165,0,1769075993,13138.916958149995,30376.557135060008,53306.56689216001 2026-01-22,09:59:55.000,22,11146612,7925,0,1769075994,13138.896749219995,34067.03750787,53306.573879280004 2026-01-22,09:59:56.000,22,11146500,7805,0,1769075995,13138.89001291,27147.569205089996,53306.55990504 2026-01-22,09:59:57.000,22,11146465,8445,0,1769075996,13138.84959505,28992.707179110002,53306.594840640006 2026-01-22,09:59:58.000,22,11146539,8285,0,1769075997,13138.82938612,29915.276166120006,53306.62278912 2026-01-22,09:59:59.000,22,11146535,8165,0,1769075998,13138.7485504,26686.203646590002,53306.55990504 2026-01-22,10:00:00.000,22,11146481,7925,0,1769075999,13138.72834147,30837.95089008,53306.524969440004 2026-01-22,10:00:01.000,22,11146606,7885,0,1769076000,13138.70139622999,33605.72834241,53306.58785352001 2026-01-22,10:00:02.000,22,11146612,7765,0,1769076001,13138.634033129994,28531.44735756,53306.476059600005 2026-01-22,10:00:03.000,22,11146566,7645,0,1769076002,13138.573406339994,28992.798817799994,53306.5109952 2026-01-22,10:00:05.000,22,11146582,7845,0,1769076004,13138.458889069989,28992.700129980003,53306.45509824 2026-01-22,10:00:06.000,22,11146560,8005,0,1769076005,13138.465625379999,31299.203662500004,53306.43413688 2026-01-22,10:00:07.000,22,11146555,8405,0,1769076006,13138.398262279989,31760.512827960003,53306.39221416 2026-01-22,10:00:08.000,22,11146432,7685,0,1769076007,13138.418471209989,35912.26007145,53306.45509824 2026-01-22,10:00:09.000,22,11146611,8165,0,1769076008,13138.357844419988,27608.962960110002,53306.46907248001 2026-01-22,10:00:10.000,22,11146537,8125,0,1769076009,13138.391525969993,33144.65179824,53306.43413688 2026-01-22,10:00:11.000,22,11146542,7965,0,1769076010,13138.411734899993,27147.724285949997,53306.39920128001 2026-01-22,10:00:12.000,22,11146539,8325,0,1769076011,13138.404998589998,29454.312408030004,53306.42016264001 2026-01-22,10:00:13.000,22,11146530,7845,0,1769076012,13138.391525969993,32222.103958620006,53306.42016264001 2026-01-22,10:00:14.000,22,11146531,8325,0,1769076013,13138.411734899993,32222.118056880005,53306.476059600005 2026-01-22,10:00:16.000,22,11146590,7725,0,1769076015,13138.398262279989,29915.635671750002,53306.46208536 2026-01-22,10:00:17.000,22,11146574,7645,0,1769076016,13138.364580729998,31760.837087940003,53306.545930800006 2026-01-22,10:00:18.000,22,11146559,8165,0,1769076017,13138.378053349988,36373.88644776,53306.48304672 2026-01-22,10:00:19.000,22,11146556,7925,0,1769076018,13138.425207519998,31299.690052470003,53306.43413688 2026-01-22,10:00:20.000,22,11146551,8325,0,1769076019,13138.445416449998,31299.71119986,53306.406188400004 2026-01-22,10:00:21.000,22,11146660,7965,0,1769076020,13138.465625379999,31299.774642029995,53306.441124 2026-01-22,10:00:22.000,22,11146535,8365,0,1769076021,13138.519515859989,30377.1069672,53306.56689216001 2026-01-22,10:00:23.000,22,11146538,7765,0,1769076022,13138.532988479994,33606.2429289,53306.55990504 2026-01-22,10:00:24.000,22,11146485,8485,0,1769076023,13138.53972478999,32222.34362904,53306.524969440004 2026-01-22,10:00:25.000,22,11146600,8005,0,1769076024,13138.55993371999,28531.954894919996,53306.58785352001 2026-01-22,10:00:27.000,22,11146531,8285,0,1769076026,13138.64076943999,31299.767592899996,53306.61580200001 2026-01-22,10:00:28.000,22,11146551,8285,0,1769076027,13138.654242059994,26686.788724380007,53306.58785352001 2026-01-22,10:00:29.000,22,11146503,8285,0,1769076028,13138.7485504,28993.271109509995,53306.60881488 2026-01-22,10:00:30.000,22,11146551,8285,0,1769076029,13138.755286709995,31761.048561839998,53306.643750480005 2026-01-22,10:00:31.000,22,11146566,7845,0,1769076030,13138.74181408999,26686.795773510006,53306.65772472 2026-01-22,10:00:32.000,22,11146469,8285,0,1769076031,13138.74181408999,27148.090840710007,53306.60881488 2026-01-22,10:00:33.000,22,11146563,8285,0,1769076032,13138.795704569995,32222.442316860004,53306.67868608 2026-01-22,10:00:34.000,22,11146493,8165,0,1769076033,13138.82938612,24841.707143399995,53306.68567320001 2026-01-22,10:00:35.000,22,11146553,8485,0,1769076034,13138.84285873999,34067.67192957,53306.713621680006 2026-01-22,10:00:36.000,22,11146577,8165,0,1769076035,13138.84959505,34067.66488044,53306.72759592 2026-01-22,10:00:38.000,22,11146572,7845,0,1769076037,13138.89001291,28993.440288629994,53306.692660320005 2026-01-22,10:00:39.000,22,11146569,8485,0,1769076038,13138.896749219995,31761.267084870007,53306.73458304001 2026-01-22,10:00:40.000,22,11146603,8085,0,1769076039,13138.93043077,25764.290228669997,53306.76951864 2026-01-22,10:00:41.000,22,11146617,8485,0,1769076040,13138.94390338999,27148.281167220004,53306.87432544001 2026-01-22,10:00:42.000,22,11146541,8125,0,1769076041,13138.96411231999,22535.189512619996,53306.74855728 2026-01-22,10:00:43.000,22,11146567,8085,0,1769076042,13138.977584939996,30838.606459169998,53306.79746712 2026-01-22,10:00:44.000,22,11146576,7765,0,1769076043,13139.018002799996,32222.4987099,53306.90227392001 2026-01-22,10:00:45.000,22,11146516,7845,0,1769076044,13139.065156969991,29916.065668680007,53306.91624816 2026-01-22,10:00:46.000,22,11146466,7845,0,1769076045,13139.085365899991,30838.627606559996,53306.881312560006 2026-01-22,10:00:47.000,22,11146491,8325,0,1769076046,13139.132520070001,28070.744417280002,53306.79746712 2026-01-22,10:00:49.000,22,11146511,8085,0,1769076048,13139.179674239997,29454.777650610005,53306.91624816 2026-01-22,10:00:50.000,22,11146567,8405,0,1769076049,13139.233564720002,28070.75851554,53306.86733832 2026-01-22,10:00:51.000,22,11146442,8005,0,1769076050,13139.260509959997,28532.180467080005,53306.91624816 2026-01-22,10:00:52.000,22,11146580,8005,0,1769076051,13139.307664129992,27148.33756026,53306.97214512001 2026-01-22,10:00:53.000,22,11146501,8525,0,1769076052,13139.321136749997,27609.62557833,53306.8952868 2026-01-22,10:00:54.000,22,11146559,8285,0,1769076053,13139.375027230002,30377.494669349995,53307.05599056 2026-01-22,10:00:55.000,22,11146500,7445,0,1769076054,13139.415445090002,32683.927710570002,53307.01406784 2026-01-22,10:00:56.000,22,11146596,7765,0,1769076055,13139.435654020002,29916.255995190004,53307.01406784 2026-01-22,10:00:57.000,22,11146544,7645,0,1769076056,13139.469335569993,32222.66083989,53307.11887464001 2026-01-22,10:00:58.000,22,11146569,8205,0,1769076057,13139.516489739988,34067.77061738999,53307.06297768 2026-01-22,10:01:00.000,22,11146542,7645,0,1769076059,13139.597325459988,29454.897485819994,53307.097913280006 2026-01-22,10:01:01.000,22,11146504,7965,0,1769076060,13139.617534389989,36374.37283773,53307.20272008 2026-01-22,10:01:02.000,22,11146544,7885,0,1769076061,13139.657952249989,32684.047545780006,53307.11887464001 2026-01-22,10:01:03.000,22,11146549,8565,0,1769076062,13139.684897489999,30377.551062390005,53307.265604160006 2026-01-22,10:01:04.000,22,11146537,8125,0,1769076063,13139.718579039989,27148.49969025,53307.29355264 2026-01-22,10:01:05.000,22,11146543,8165,0,1769076064,13139.75899689999,28532.300302289994,53307.27259128 2026-01-22,10:01:06.000,22,11146537,8165,0,1769076065,13139.792678449994,32684.012300129994,53307.34246248 2026-01-22,10:01:07.000,22,11146522,7845,0,1769076066,13139.785942139999,25303.2841758,53307.4193208 2026-01-22,10:01:08.000,22,11146552,8045,0,1769076067,13139.82636,32684.033447520007,53307.4193208 2026-01-22,10:01:09.000,22,11146500,8005,0,1769076068,13139.88698679,27609.886396140006,53307.37041096 2026-01-22,10:01:11.000,22,11146549,8085,0,1769076070,13139.90719572,26687.289212610005,53307.44028216 2026-01-22,10:01:12.000,22,11146568,7925,0,1769076071,13139.83983261999,31300.394965469997,53307.46823064 2026-01-22,10:01:13.000,22,11146556,7765,0,1769076072,13139.893723099995,31300.303326780006,53307.50316624001 2026-01-22,10:01:14.000,22,11146542,7805,0,1769076073,13139.90719572,27609.879347010006,53307.51015336 2026-01-22,10:01:15.000,22,11146592,7765,0,1769076074,13139.88025047999,31300.246933739996,53307.5590632 2026-01-22,10:01:16.000,22,11146552,7885,0,1769076075,13139.893723099995,28071.2660529,53307.62194728001 2026-01-22,10:01:17.000,22,11146493,8005,0,1769076076,13139.893723099995,25303.467453179997,53307.59399880001 2026-01-22,10:01:18.000,22,11146534,7765,0,1769076077,13139.94087726999,29916.573206040004,53307.580024560004 2026-01-22,10:01:19.000,22,11146506,7805,0,1769076078,13139.94761358,27609.992133089996,53307.67085712001 2026-01-22,10:01:20.000,22,11146521,8485,0,1769076079,13140.04192191999,29916.580255170004,53307.7337412 2026-01-22,10:01:22.000,22,11146458,7605,0,1769076081,13140.035185609995,29455.355679269996,53307.817586640005 2026-01-22,10:01:23.000,22,11146514,7605,0,1769076082,13140.014976679995,28532.70915183,53307.76168968001 2026-01-22,10:01:24.000,22,11146576,7805,0,1769076083,13140.0284493,25764.931699499997,53307.817586640005 2026-01-22,10:01:25.000,22,11146503,8485,0,1769076084,13140.095812399995,28994.053562939996,53307.77566392 2026-01-22,10:01:26.000,22,11146552,7725,0,1769076085,13140.14296656999,29916.657795599996,53307.81059952001 2026-01-22,10:01:27.000,22,11146489,8285,0,1769076086,13140.12949395,32223.1331316,53307.88047072001 2026-01-22,10:01:28.000,22,11146501,8245,0,1769076087,13140.156439189996,31300.592341109994,53307.83156088 2026-01-22,10:01:29.000,22,11146614,7925,0,1769076088,13140.176648119996,28532.800790520007,53307.90143208 2026-01-22,10:01:30.000,22,11146532,8165,0,1769076089,13140.203593359991,27610.182459599993,53307.9433548 2026-01-22,10:01:31.000,22,11146506,7765,0,1769076090,13140.257483839996,33145.80785555999,53307.9433548 2026-01-22,10:01:33.000,22,11146477,8405,0,1769076092,13140.345055869991,29916.721237770005,53307.99925176 2026-01-22,10:01:34.000,22,11146517,7925,0,1769076093,13140.392210040001,27610.196557860007,53308.02021312 2026-01-22,10:01:35.000,22,11146528,7965,0,1769076094,13140.452836830002,28532.927674859995,53308.04117448 2026-01-22,10:01:36.000,22,11146540,7965,0,1769076095,13140.439364209997,33607.243905359996,53308.07611008001 2026-01-22,10:01:37.000,22,11146544,7765,0,1769076096,13140.513463620002,28071.660804180006,53308.04816160001 2026-01-22,10:01:38.000,22,11146565,8485,0,1769076097,13140.580826719997,29916.855171240008,53308.034187360005 2026-01-22,10:01:39.000,22,11146560,7645,0,1769076098,13140.567354099992,24381.187480499997,53308.13899416 2026-01-22,10:01:40.000,22,11146487,8485,0,1769076099,13140.614508270002,32684.73131139,53308.16694264 2026-01-22,10:01:41.000,22,11146462,7405,0,1769076100,13140.621244579997,33607.34259318,53308.17392976001 2026-01-22,10:01:42.000,22,11146525,8325,0,1769076101,13140.695343990003,30378.220729740002,53308.26476232001 2026-01-22,10:01:44.000,22,11146541,7925,0,1769076103,13140.769443399993,33146.04047685,53308.2577752 2026-01-22,10:01:45.000,22,11146577,8285,0,1769076104,13140.749234469993,29455.63059534,53308.30668504 2026-01-22,10:01:46.000,22,11146419,8485,0,1769076105,13140.762707089998,26226.51578103,53308.271749440006 2026-01-22,10:01:47.000,22,11146484,7484,0,1769076106,13140.796388639988,30839.649730410005,53308.28572368 2026-01-22,10:01:48.000,22,11146504,8005,0,1769076107,13140.803124949998,31762.268061330004,53308.39053048001 2026-01-22,10:01:49.000,22,11146474,7965,0,1769076108,13140.816597569989,36375.232831589994,53308.39053048001 2026-01-22,10:01:50.000,22,11146496,7725,0,1769076109,13140.836806499989,29455.65174273,53308.33463352 2026-01-22,10:01:51.000,22,11146428,7645,0,1769076110,13140.830070189993,33146.04752598,53308.38354336001 2026-01-22,10:01:52.000,22,11146510,7845,0,1769076111,13140.883960669998,30378.234828,53308.4673888 2026-01-22,10:01:53.000,22,11146585,8245,0,1769076112,13140.958060079989,29916.897466020004,53308.34162064001 2026-01-22,10:01:55.000,22,11146574,7645,0,1769076114,13140.931114839994,32684.787704429997,53308.488350160005 2026-01-22,10:01:56.000,22,11146542,7845,0,1769076115,13140.924378529999,27610.471473929996,53308.46040168001 2026-01-22,10:01:57.000,22,11146541,8285,0,1769076116,13140.917642219989,28994.34257727,53308.47437592 2026-01-22,10:01:58.000,22,11146481,8365,0,1769076117,13140.951323769994,29917.045497750005,53308.41149184001 2026-01-22,10:01:59.000,22,11146608,7965,0,1769076118,13140.991741629994,26687.853143009997,53308.50931152001 2026-01-22,10:02:00.000,22,11146542,7925,0,1769076119,13141.011950559994,28533.18849267,53308.5721956 2026-01-22,10:02:01.000,22,11146504,8045,0,1769076120,13141.03889579999,27610.478523059995,53308.60014408001 2026-01-22,10:02:02.000,22,11146608,7885,0,1769076121,13141.072577349994,27610.59835827,53308.586169840004 2026-01-22,10:02:03.000,22,11146533,8365,0,1769076122,13141.06584104,31762.31740524,53308.67700240001 2026-01-22,10:02:04.000,22,11146579,8285,0,1769076123,13141.07931365999,31300.980043260002,53308.67001528 2026-01-22,10:02:06.000,22,11146575,8325,0,1769076125,13141.12646783,26687.937732570004,53308.711938 2026-01-22,10:02:07.000,22,11146561,8205,0,1769076126,13141.1062589,32223.640668959997,53308.69796376001 2026-01-22,10:02:08.000,22,11146535,8165,0,1769076127,13141.16014937999,33146.315392920005,53308.69097664 2026-01-22,10:02:09.000,22,11146560,7725,0,1769076128,13141.153413069995,31301.113976730005,53308.67001528 2026-01-22,10:02:10.000,22,11146557,8485,0,1769076129,13141.16688569,28533.223738319997,53308.67700240001 2026-01-22,10:02:11.000,22,11146550,7885,0,1769076130,13141.20056723999,29455.764528810003,53308.72591224001 2026-01-22,10:02:12.000,22,11146598,8085,0,1769076131,13141.18035830999,30839.840056920002,53308.76084784 2026-01-22,10:02:13.000,22,11146548,7805,0,1769076132,13141.18709462,33607.65980403,53308.774822080006 2026-01-22,10:02:14.000,22,11146540,8045,0,1769076133,13141.18709462,29455.97600271,53308.7818092 2026-01-22,10:02:15.000,22,11146566,7885,0,1769076134,13141.153413069995,23920.18847676,53308.80277056 2026-01-22,10:02:17.000,22,11146615,8045,0,1769076136,13141.16014937999,28994.610444210004,53308.83770616 2026-01-22,10:02:18.000,22,11146512,7725,0,1769076137,13141.14667676,30839.783663880007,53308.80277056 2026-01-22,10:02:19.000,22,11146462,7765,0,1769076138,13141.11973151999,30378.516793200004,53308.872641760005 2026-01-22,10:02:20.000,22,11146566,8005,0,1769076139,13141.11973151999,29455.912560540004,53308.91456448001 2026-01-22,10:02:21.000,22,11146584,7885,0,1769076140,13141.112995209995,29455.926658800003,53308.88661600001 2026-01-22,10:02:22.000,22,11146507,8405,0,1769076141,13141.08604997,31762.430191320003,53308.8516804 2026-01-22,10:02:23.000,22,11146542,7845,0,1769076142,13141.07931365999,29455.884364020007,53308.89360312001 2026-01-22,10:02:24.000,22,11146596,8005,0,1769076143,13141.04563211,27610.626554789997,53308.921551600004 2026-01-22,10:02:25.000,22,11146589,8205,0,1769076144,13141.072577349994,28071.914572859998,53308.86565464001 2026-01-22,10:02:26.000,22,11146581,8365,0,1769076145,13141.072577349994,27610.58426001,53308.85866752 2026-01-22,10:02:28.000,22,11146555,8125,0,1769076147,13141.011950559994,30378.481547550007,53308.80277056 2026-01-22,10:02:29.000,22,11146599,8245,0,1769076148,13141.005214249999,28533.251934839995,53308.80975768 2026-01-22,10:02:30.000,22,11146589,8485,0,1769076149,13141.01868686999,28071.87227808,53308.9564872 2026-01-22,10:02:31.000,22,11146455,8365,0,1769076150,13141.07931365999,29917.186480350007,53308.872641760005 2026-01-22,10:02:32.000,22,11146492,7725,0,1769076151,13141.04563211,30378.38285973,53308.83071904 2026-01-22,10:02:33.000,22,11146501,8205,0,1769076152,13140.971532699994,29917.207627740005,53308.86565464001 2026-01-22,10:02:34.000,22,11146543,8245,0,1769076153,13140.991741629994,29917.10189079,53308.8516804 2026-01-22,10:02:35.000,22,11146522,7925,0,1769076154,13140.991741629994,29455.708135769994,53308.921551600004 2026-01-22,10:02:36.000,22,11146566,7965,0,1769076155,13140.958060079989,26226.52987929,53308.83071904 2026-01-22,10:02:37.000,22,11146596,7885,0,1769076156,13140.97826900999,31300.86020805,53308.89360312001 2026-01-22,10:02:39.000,22,11146535,8165,0,1769076158,13140.890696979994,31762.112980470003,53308.84469328001 2026-01-22,10:02:40.000,22,11146594,7965,0,1769076159,13140.836806499989,32223.393949410005,53308.84469328001 2026-01-22,10:02:41.000,22,11146540,8005,0,1769076160,13140.816597569989,29916.855171240008,53308.87962888 2026-01-22,10:02:42.000,22,11146573,8325,0,1769076161,13140.782916019998,24842.503695089996,53308.84469328001 2026-01-22,10:02:43.000,22,11146580,7405,0,1769076162,13140.742498159998,29916.841072979994,53308.942512960006 2026-01-22,10:02:44.000,22,11146578,8005,0,1769076163,13140.695343990003,30839.431207379996,53308.86565464001 2026-01-22,10:02:45.000,22,11146541,8445,0,1769076164,13140.675135060003,32684.548034010004,53308.872641760005 2026-01-22,10:02:46.000,22,11146603,8445,0,1769076165,13140.641453509998,32223.14018073,53308.90059024 2026-01-22,10:02:47.000,22,11146562,7925,0,1769076166,13140.567354099992,29455.355679269996,53308.80277056 2026-01-22,10:02:48.000,22,11146584,7845,0,1769076167,13140.506727309992,30377.889420630003,53308.87962888 2026-01-22,10:02:50.000,22,11146488,7645,0,1769076169,13140.432627900002,28071.315396809994,53308.84469328001 2026-01-22,10:02:51.000,22,11146578,7885,0,1769076170,13140.439364209997,34068.235859969995,53308.7818092 2026-01-22,10:02:52.000,22,11146529,8245,0,1769076171,13140.412418970001,34068.14422128,53308.753860720004 2026-01-22,10:02:53.000,22,11146584,8005,0,1769076172,13140.412418970001,28993.940776860007,53308.76084784 2026-01-22,10:02:54.000,22,11146523,7885,0,1769076173,13140.331583250001,34990.889436540005,53308.78879632 2026-01-22,10:02:55.000,22,11146523,8445,0,1769076174,13140.338319559996,31761.753474840007,53308.7818092 2026-01-22,10:02:56.000,22,11146537,7965,0,1769076175,13140.311374320001,32223.062640300006,53308.76783496001 2026-01-22,10:02:57.000,22,11146543,8245,0,1769076176,13140.27095646,28071.273102029998,53308.80975768 2026-01-22,10:02:58.000,22,11146466,7805,0,1769076177,13140.244011219991,25764.762520379998,53308.711938 2026-01-22,10:02:59.000,22,11146563,8365,0,1769076178,13140.217065979996,31300.465456770005,53308.774822080006 2026-01-22,10:03:01.000,22,11146529,8125,0,1769076180,13140.14970288,25764.776618639997,53308.656041040005 2026-01-22,10:03:02.000,22,11146568,7765,0,1769076181,13140.08907609,33145.525890360004,53308.68398952 2026-01-22,10:03:03.000,22,11146540,7845,0,1769076182,13140.06886716,27609.985083959997,53308.607131200006 2026-01-22,10:03:04.000,22,11146498,8005,0,1769076183,13140.06213084999,29455.15830363,53308.63507968 2026-01-22,10:03:05.000,22,11146551,8805,0,1769076184,13140.0284493,29455.14420537,53308.656041040005 2026-01-22,10:03:06.000,22,11146540,7885,0,1769076185,13140.014976679995,30839.036456100002,53308.68398952 2026-01-22,10:03:07.000,22,11146632,7685,0,1769076186,13139.94761358,29916.389928660006,53308.73289936 2026-01-22,10:03:08.000,22,11146559,8365,0,1769076187,13139.92066833999,31761.626590500004,53308.704950880005 2026-01-22,10:03:09.000,22,11146495,8165,0,1769076188,13139.83983261999,31761.626590500004,53308.67001528 2026-01-22,10:03:10.000,22,11146535,8245,0,1769076189,13139.84656893,32684.167380989995,53308.62110544 2026-01-22,10:03:12.000,22,11146566,7805,0,1769076191,13139.833096309994,27148.591328940005,53308.56520848 2026-01-22,10:03:13.000,22,11146542,8005,0,1769076192,13139.79941475999,33145.54703775,53308.59315696 2026-01-22,10:03:14.000,22,11146484,7925,0,1769076193,13139.79941475999,31761.556099199996,53308.68398952 2026-01-22,10:03:15.000,22,11146509,8205,0,1769076194,13139.79941475999,31300.35267069,53308.6420668 2026-01-22,10:03:16.000,22,11146574,7805,0,1769076195,13139.77920582999,26225.937752369995,53308.62110544 2026-01-22,10:03:17.000,22,11146622,7805,0,1769076196,13139.752260589994,31300.21168809,53308.69097664 2026-01-22,10:03:18.000,22,11146612,7805,0,1769076197,13139.752260589994,32684.167380989995,53308.66302816 2026-01-22,10:03:19.000,22,11146586,8045,0,1769076198,13139.711842729994,28993.69405731,53308.64905392001 2026-01-22,10:03:20.000,22,11146510,7245,0,1769076199,13139.75899689999,31761.485607900002,53308.62110544 2026-01-22,10:03:21.000,22,11146563,8485,0,1769076200,13139.732051659994,30838.881375240002,53308.59315696 2026-01-22,10:03:23.000,22,11146517,8285,0,1769076202,13139.765733209999,31761.549050069996,53308.6420668 2026-01-22,10:03:24.000,22,11146574,7765,0,1769076203,13139.75899689999,28993.729302959997,53308.64905392001 2026-01-22,10:03:25.000,22,11146530,8245,0,1769076204,13139.765733209999,36835.82298579,53308.55123424001 2026-01-22,10:03:26.000,22,11146580,8125,0,1769076205,13139.772469519994,29916.29828997,53308.68398952 2026-01-22,10:03:27.000,22,11146618,8125,0,1769076206,13139.75899689999,28071.118021169998,53308.67700240001 2026-01-22,10:03:28.000,22,11146609,8405,0,1769076207,13139.75899689999,29455.017321029998,53308.6420668 2026-01-22,10:03:29.000,22,11146598,8085,0,1769076208,13139.81962368999,25303.312372319997,53308.69097664 2026-01-22,10:03:30.000,22,11146623,8285,0,1769076209,13139.806151069999,28993.68700818,53308.607131200006 2026-01-22,10:03:31.000,22,11146548,8125,0,1769076210,13139.806151069999,28532.448334019995,53308.66302816 2026-01-22,10:03:32.000,22,11146661,8245,0,1769076211,13139.79941475999,25764.558095610002,53308.64905392001 2026-01-22,10:03:34.000,22,11146613,8405,0,1769076213,13139.77920582999,32222.759527710004,53308.66302816 2026-01-22,10:03:35.000,22,11146598,7845,0,1769076214,13139.75899689999,29916.347633879996,53308.66302816 2026-01-22,10:03:36.000,22,11146500,7885,0,1769076215,13139.785942139999,25764.614488649997,53308.656041040005 2026-01-22,10:03:37.000,22,11146566,7845,0,1769076216,13139.725315349999,30838.965964799994,53308.69097664 2026-01-22,10:03:38.000,22,11146515,8405,0,1769076217,13139.738787969989,30377.621553689998,53308.73289936 2026-01-22,10:03:39.000,22,11146470,7885,0,1769076218,13139.732051659994,29454.975026250002,53308.74687360001 2026-01-22,10:03:40.000,22,11146569,8405,0,1769076219,13139.806151069999,28071.09687378,53308.80975768 2026-01-22,10:03:41.000,22,11146578,7725,0,1769076220,13139.79941475999,25764.614488649997,53308.76783496001 2026-01-22,10:03:42.000,22,11146592,7885,0,1769076221,13139.812887379994,29454.953878860004,53308.753860720004 2026-01-22,10:03:43.000,22,11146582,8085,0,1769076222,13139.83983261999,37758.44836584,53308.753860720004 2026-01-22,10:03:45.000,22,11146556,8005,0,1769076224,13139.88698679,30377.579258910002,53308.76084784 2026-01-22,10:03:46.000,22,11146534,7925,0,1769076225,13139.88025047999,29916.29828997,53308.74687360001 2026-01-22,10:03:47.000,22,11146592,7805,0,1769076226,13139.90045940999,35913.14826183001,53308.79578344001 2026-01-22,10:03:48.000,22,11146517,8405,0,1769076227,13139.94087726999,28993.665860790003,53308.76783496001 2026-01-22,10:03:49.000,22,11146474,7925,0,1769076228,13139.934140959995,31761.464460510004,53308.78879632 2026-01-22,10:03:50.000,22,11146564,8165,0,1769076229,13139.94087726999,29454.967977120003,53308.90059024 2026-01-22,10:03:51.000,22,11146511,8525,0,1769076230,13139.94087726999,28532.293253159994,53308.91456448001 2026-01-22,10:03:52.000,22,11146554,7845,0,1769076231,13139.96782251,25764.473506049995,53308.88661600001 2026-01-22,10:03:53.000,22,11146467,8445,0,1769076232,13139.98129512999,26687.127082620005,53308.872641760005 2026-01-22,10:03:54.000,22,11146582,7845,0,1769076233,13140.00150405999,28993.560123839998,53308.90059024 2026-01-22,10:03:56.000,22,11146598,7885,0,1769076235,13139.94087726999,30377.480571089996,53308.86565464001 2026-01-22,10:03:57.000,22,11146573,8525,0,1769076236,13139.90719572,31761.372821819998,53308.87962888 2026-01-22,10:03:58.000,22,11146483,7965,0,1769076237,13139.92740465,29454.862240169998,53308.93552584001 2026-01-22,10:03:59.000,22,11146497,8325,0,1769076238,13139.90719572,29454.81994539,53308.97046144 2026-01-22,10:04:00.000,22,11146578,7885,0,1769076239,13139.90719572,25764.551046480003,53308.96347432001 2026-01-22,10:04:01.000,22,11146577,8445,0,1769076240,13139.812887379994,30377.515816739993,53308.93552584001 2026-01-22,10:04:02.000,22,11146595,8405,0,1769076241,13139.81962368999,25764.43121127,53308.98443568001 2026-01-22,10:04:03.000,22,11146528,7565,0,1769076242,13139.725315349999,30377.45237457,53308.942512960006 2026-01-22,10:04:04.000,22,11146497,8325,0,1769076243,13139.765733209999,30377.529915000006,53309.01937128 2026-01-22,10:04:05.000,22,11146570,7845,0,1769076244,13139.671424869994,26687.105935230007,53308.97744856 2026-01-22,10:04:07.000,22,11146549,8325,0,1769076246,13139.543434979998,30377.43122718,53309.06129400001 2026-01-22,10:04:08.000,22,11146587,8405,0,1769076247,13139.503017119998,28993.55307471,53309.07526824 2026-01-22,10:04:09.000,22,11146461,8445,0,1769076248,13139.455862950002,26687.049542189998,53309.040332640005 2026-01-22,10:04:10.000,22,11146611,8285,0,1769076249,13139.415445090002,27148.34460939,53309.06828112 2026-01-22,10:04:11.000,22,11146520,7965,0,1769076250,13139.368290919992,29916.12911085,53309.08225536001 2026-01-22,10:04:12.000,22,11146597,8085,0,1769076251,13139.334609370002,27148.34460939,53309.12417808 2026-01-22,10:04:13.000,22,11146590,8005,0,1769076252,13139.260509959997,27148.358707649997,53309.01238416001 2026-01-22,10:04:14.000,22,11146612,7845,0,1769076253,13139.193146860001,30377.43122718,53309.10321672001 2026-01-22,10:04:15.000,22,11146538,8005,0,1769076254,13139.233564720002,28532.279154899996,53309.10321672001 2026-01-22,10:04:16.000,22,11146506,8005,0,1769076255,13139.213355790002,27148.30936374,53309.0263584 2026-01-22,10:04:18.000,22,11146491,8165,0,1769076257,13139.092102210001,32222.65379076,53309.10321672001 2026-01-22,10:04:19.000,22,11146465,8365,0,1769076258,13139.065156969991,34067.86225608,53309.10321672001 2026-01-22,10:04:20.000,22,11146528,7845,0,1769076259,13139.058420659996,27609.710167890007,53309.04731976 2026-01-22,10:04:21.000,22,11146591,8245,0,1769076260,13138.997793869996,27609.64672572,53309.089242480004 2026-01-22,10:04:22.000,22,11146563,8365,0,1769076261,13138.977584939996,28532.300302289994,53309.089242480004 2026-01-22,10:04:23.000,22,11146552,7805,0,1769076262,13138.91022184,32222.696085539996,53309.13815232 2026-01-22,10:04:24.000,22,11146610,8165,0,1769076263,13138.93043077,28993.595369489994,53309.159113680005 2026-01-22,10:04:25.000,22,11146583,8405,0,1769076264,13138.937167079996,27148.379855039995,53309.24295912 2026-01-22,10:04:26.000,22,11146525,8285,0,1769076265,13138.91022184,29454.932731470006,53309.14513944 2026-01-22,10:04:27.000,22,11146447,8285,0,1769076266,13138.82938612,31761.436263990006,53309.14513944 2026-01-22,10:04:29.000,22,11146539,8205,0,1769076268,13138.836122429995,28532.363744460003,53309.208023520005 2026-01-22,10:04:30.000,22,11146538,7765,0,1769076269,13138.836122429995,26225.930703239996,53309.22898488001 2026-01-22,10:04:31.000,22,11146508,8085,0,1769076270,13138.74181408999,32684.160331859995,53309.13116520001 2026-01-22,10:04:32.000,22,11146581,8445,0,1769076271,13138.7485504,28532.462432279994,53309.19404928 2026-01-22,10:04:33.000,22,11146385,8285,0,1769076272,13138.7485504,26687.246917829994,53309.19404928 2026-01-22,10:04:34.000,22,11146615,8205,0,1769076273,13138.72834147,29916.326486489997,53309.13815232 2026-01-22,10:04:35.000,22,11146529,8405,0,1769076274,13138.72834147,25764.515800830006,53309.13815232 2026-01-22,10:04:36.000,22,11146526,8165,0,1769076275,13138.70139622999,31300.20463896,53309.20103640001 2026-01-22,10:04:37.000,22,11146647,8485,0,1769076276,13138.68118729999,29455.066664939994,53309.12417808 2026-01-22,10:04:38.000,22,11146562,7645,0,1769076277,13138.775495639995,34529.44633761,53309.15212656001 2026-01-22,10:04:40.000,22,11146566,8165,0,1769076279,13138.70139622999,28532.448334019995,53309.110203840006 2026-01-22,10:04:41.000,22,11146484,7725,0,1769076280,13138.72160515999,27148.570181550007,53309.1661008 2026-01-22,10:04:42.000,22,11146629,8325,0,1769076281,13138.70813254,31761.626590500004,53309.21501064 2026-01-22,10:04:43.000,22,11146544,7725,0,1769076282,13138.714868849995,30377.727290640003,53309.235972 2026-01-22,10:04:44.000,22,11146554,7885,0,1769076283,13138.72834147,27148.605427200004,53309.21501064 2026-01-22,10:04:45.000,22,11146599,8405,0,1769076284,13138.78896826,32222.97805074,53309.22898488001 2026-01-22,10:04:46.000,22,11146575,8525,0,1769076285,13138.795704569995,27148.704115019995,53309.19404928 2026-01-22,10:04:47.000,22,11146649,8365,0,1769076286,13138.80244087999,31300.37381808,53309.18706216 2026-01-22,10:04:48.000,22,11146575,8005,0,1769076287,13138.82938612,31300.430211119994,53309.20103640001 2026-01-22,10:04:49.000,22,11146540,7965,0,1769076288,13138.80244087999,27610.048526130005,53309.20103640001 2026-01-22,10:04:51.000,22,11146475,8365,0,1769076290,13138.84959505,29455.30633536,53309.256933360004 2026-01-22,10:04:52.000,22,11146501,8205,0,1769076291,13138.82938612,34068.32749866,53309.24994624001 2026-01-22,10:04:53.000,22,11146541,8205,0,1769076292,13138.836122429995,28994.00421903,53309.26392048 2026-01-22,10:04:54.000,22,11146598,8085,0,1769076293,13138.82264980999,30839.269077389996,53309.22898488001 2026-01-22,10:04:55.000,22,11146581,8445,0,1769076294,13138.836122429995,27610.11901743,53309.29885608001 2026-01-22,10:04:56.000,22,11146508,7805,0,1769076295,13138.84285873999,29916.573206040004,53309.235972 2026-01-22,10:04:57.000,22,11146590,7845,0,1769076296,13138.78223194999,31761.859211789997,53309.24295912 2026-01-22,10:04:58.000,22,11146561,8605,0,1769076297,13138.80244087999,32223.14018073,53309.3407788 2026-01-22,10:04:59.000,22,11146539,8245,0,1769076298,13138.775495639995,27148.866245009995,53309.29186896 2026-01-22,10:05:00.000,22,11146543,8445,0,1769076299,13138.80244087999,28532.779643129994,53309.28488184 2026-01-22,10:05:02.000,22,11146540,7765,0,1769076301,13138.86980398,32684.58327966,53309.29186896 2026-01-22,10:05:03.000,22,11146592,7765,0,1769076302,13138.86306766999,27610.28114742,53309.38270152 2026-01-22,10:05:04.000,22,11146522,8005,0,1769076303,13138.86306766999,24381.16633311,53309.31283032 2026-01-22,10:05:05.000,22,11146621,8445,0,1769076304,13138.90348552999,30378.07974714,53309.36872728001 2026-01-22,10:05:06.000,22,11146550,7805,0,1769076305,13138.92369445999,35913.66989745,53309.39667576001 2026-01-22,10:05:07.000,22,11146540,8045,0,1769076306,13138.937167079996,32684.60442705,53309.375714400005 2026-01-22,10:05:08.000,22,11146479,8325,0,1769076307,13138.92369445999,30378.06564888,53309.40366288 2026-01-22,10:05:09.000,22,11146490,7605,0,1769076308,13138.916958149995,34068.50372691,53309.38270152 2026-01-22,10:05:10.000,22,11146438,7765,0,1769076309,13138.97084863,29916.742385160003,53309.43859848001 2026-01-22,10:05:11.000,22,11146635,8125,0,1769076310,13138.977584939996,30378.07269801,53309.4805212 2026-01-22,10:05:13.000,22,11146486,7685,0,1769076312,13138.957376009996,30839.403010859998,53309.445585600006 2026-01-22,10:05:14.000,22,11146465,8205,0,1769076313,13138.98432124999,29916.749434290003,53309.45955984 2026-01-22,10:05:15.000,22,11146615,8645,0,1769076314,13138.98432124999,23458.435216109996,53309.375714400005 2026-01-22,10:05:16.000,22,11146571,8165,0,1769076315,13139.018002799996,27149.035424129994,53309.43859848001 2026-01-22,10:05:17.000,22,11146524,7685,0,1769076316,13138.98432124999,30378.06564888,53309.50846968 2026-01-22,10:05:18.000,22,11146475,8365,0,1769076317,13138.97084863,23919.920609819994,53309.48750832001 2026-01-22,10:05:19.000,22,11146570,7805,0,1769076318,13139.004530179991,26226.424142339994,53309.45257272 2026-01-22,10:05:20.000,22,11146551,8645,0,1769076319,13138.94390338999,28532.906527469997,53309.51545680001 2026-01-22,10:05:21.000,22,11146586,7685,0,1769076320,13138.92369445999,31300.782667620006,53309.494495440005 2026-01-22,10:05:22.000,22,11146603,8405,0,1769076321,13138.97084863,28071.57621462,53309.51545680001 2026-01-22,10:05:24.000,22,11146541,8165,0,1769076323,13138.937167079996,29455.560104040007,53309.52244392 2026-01-22,10:05:25.000,22,11146518,7965,0,1769076324,13138.94390338999,32684.689016610006,53309.41065 2026-01-22,10:05:26.000,22,11146514,7685,0,1769076325,13138.94390338999,31300.754471099994,53309.55737952001 2026-01-22,10:05:27.000,22,11146507,8325,0,1769076326,13138.98432124999,29455.616497080002,53309.543405280005 2026-01-22,10:05:28.000,22,11146498,7765,0,1769076327,13138.93043077,31300.796765880004,53309.48750832001 2026-01-22,10:05:29.000,22,11146576,7925,0,1769076328,13138.937167079996,27149.084768040004,53309.48750832001 2026-01-22,10:05:30.000,22,11146544,7805,0,1769076329,13138.93043077,27610.43622828,53309.51545680001 2026-01-22,10:05:31.000,22,11146569,8565,0,1769076330,13138.94390338999,30839.607435629994,53309.55737952001 2026-01-22,10:05:32.000,22,11146463,8205,0,1769076331,13138.96411231999,35452.56515676,53309.5503924 2026-01-22,10:05:33.000,22,11146544,7805,0,1769076332,13138.91022184,31762.197570029995,53309.57135376 2026-01-22,10:05:35.000,22,11146355,8485,0,1769076334,13138.92369445999,29917.052546880004,53309.56436664001 2026-01-22,10:05:36.000,22,11146375,8285,0,1769076335,13138.90348552999,28994.48355987,53309.69712192 2026-01-22,10:05:37.000,22,11146578,7965,0,1769076336,13138.88327659999,28994.554051169995,53309.68314768001 2026-01-22,10:05:38.000,22,11146558,7925,0,1769076337,13138.93043077,34530.27813495,53309.64821208 2026-01-22,10:05:39.000,22,11146557,8005,0,1769076338,13138.94390338999,30839.86120431,53309.711096160005 2026-01-22,10:05:40.000,22,11146569,8085,0,1769076339,13138.937167079996,29917.200578610005,53309.711096160005 2026-01-22,10:05:41.000,22,11146494,7925,0,1769076340,13138.90348552999,28533.37177005,53309.67616056 2026-01-22,10:05:42.000,22,11146485,8285,0,1769076341,13138.92369445999,34069.025362529996,53309.84385144 2026-01-22,10:05:43.000,22,11146525,8165,0,1769076342,13138.91022184,26688.191501249996,53309.7949416 2026-01-22,10:05:44.000,22,11146554,7765,0,1769076343,13138.93043077,29917.355659470006,53309.760006000004 2026-01-22,10:05:46.000,22,11146547,8405,0,1769076345,13138.89001291,27610.845077820006,53309.76699312 2026-01-22,10:05:47.000,22,11146589,8285,0,1769076346,13138.93043077,28072.21063632,53309.82289008001 2026-01-22,10:05:48.000,22,11146554,7685,0,1769076347,13138.86306766999,28533.477507000003,53309.84385144 2026-01-22,10:05:49.000,22,11146575,8205,0,1769076348,13138.86980398,26226.973974480003,53309.85083856001 2026-01-22,10:05:50.000,22,11146614,8085,0,1769076349,13138.90348552999,28994.857163759996,53309.89276128001 2026-01-22,10:05:51.000,22,11146595,8285,0,1769076350,13138.836122429995,29917.482543809994,53309.829877200005 2026-01-22,10:05:52.000,22,11146521,8285,0,1769076351,13138.88327659999,28994.998146359998,53309.85782568 2026-01-22,10:05:53.000,22,11146490,7685,0,1769076352,13138.876540289995,22536.683928180006,53309.90673552 2026-01-22,10:05:54.000,22,11146588,8085,0,1769076353,13138.86306766999,26227.220694029995,53309.89974840001 2026-01-22,10:05:55.000,22,11146566,7925,0,1769076354,13138.80917719,34069.46240859,53309.89974840001 2026-01-22,10:05:57.000,22,11146618,7965,0,1769076356,13138.78896826,28533.808816110002,53309.96263248 2026-01-22,10:05:58.000,22,11146475,8405,0,1769076357,13138.755286709995,28533.766521330006,53309.90673552 2026-01-22,10:05:59.000,22,11146525,7405,0,1769076358,13138.78223194999,31301.66380887,53309.88577416 2026-01-22,10:06:00.000,22,11146574,7045,0,1769076359,13138.78896826,30379.165313160003,53309.997568080005 2026-01-22,10:06:01.000,22,11146542,7885,0,1769076360,13138.72160515999,31763.029367370007,53309.88577416 2026-01-22,10:06:02.000,22,11146648,7925,0,1769076361,13138.714868849995,27611.345566050004,53309.94167112001 2026-01-22,10:06:03.000,22,11146591,8565,0,1769076362,13138.72834147,29456.575178760002,53309.948658240006 2026-01-22,10:06:04.000,22,11146591,8005,0,1769076363,13138.70813254,29456.525834850007,53309.90673552 2026-01-22,10:06:05.000,22,11146559,8365,0,1769076364,13138.755286709995,35914.89644606999,53309.96961960001 2026-01-22,10:06:06.000,22,11146560,7925,0,1769076365,13138.674450989995,29456.518785720007,53309.96961960001 2026-01-22,10:06:08.000,22,11146539,8125,0,1769076367,13138.66771468,34531.05353925,53309.997568080005 2026-01-22,10:06:09.000,22,11146482,7725,0,1769076368,13138.72160515999,32685.6970422,53310.05346504 2026-01-22,10:06:10.000,22,11146556,7925,0,1769076369,13138.68792361,27611.366713440002,53310.046477920005 2026-01-22,10:06:11.000,22,11146501,8405,0,1769076370,13138.62729682,28995.31535721,53309.90673552 2026-01-22,10:06:12.000,22,11146565,8405,0,1769076371,13138.68792361,30840.559068179995,53309.95564536 2026-01-22,10:06:13.000,22,11146617,8165,0,1769076372,13138.66771468,28995.350602859995,53309.927696880004 2026-01-22,10:06:14.000,22,11146513,8125,0,1769076373,13138.64076943999,31763.27608692,53309.98359384 2026-01-22,10:06:15.000,22,11146468,7725,0,1769076374,13138.64750575,31763.198546490006,53309.934684 2026-01-22,10:06:16.000,22,11146582,8005,0,1769076375,13138.654242059994,32685.979007400005,53310.03250368 2026-01-22,10:06:17.000,22,11146499,8285,0,1769076376,13138.64750575,27611.458352129994,53309.91372264 2026-01-22,10:06:19.000,22,11146561,8165,0,1769076378,13138.654242059994,31763.332479959994,53309.95564536 2026-01-22,10:06:20.000,22,11146536,7885,0,1769076379,13138.654242059994,30840.657756,53309.92070976001 2026-01-22,10:06:21.000,22,11146574,7765,0,1769076380,13138.66097836999,30840.67890339,53310.01852944001 2026-01-22,10:06:22.000,22,11146475,8485,0,1769076381,13138.64750575,28072.85915628,53309.94167112001 2026-01-22,10:06:23.000,22,11146486,7845,0,1769076382,13138.634033129994,30840.66480513,53309.95564536 2026-01-22,10:06:24.000,22,11146537,8325,0,1769076383,13138.634033129994,31302.079707540004,53310.0045552 2026-01-22,10:06:25.000,22,11146570,8005,0,1769076384,13138.613824199994,34531.21566924,53309.98359384 2026-01-22,10:06:26.000,22,11146531,8445,0,1769076385,13138.634033129994,28072.85210715,53309.96961960001 2026-01-22,10:06:27.000,22,11146438,7725,0,1769076386,13138.654242059994,30840.777591210004,53309.927696880004 2026-01-22,10:06:28.000,22,11146542,8005,0,1769076387,13138.60708789,30379.51776966,53309.96961960001 2026-01-22,10:06:30.000,22,11146554,8045,0,1769076389,13138.593615269994,29456.89943874,53310.02551656 2026-01-22,10:06:31.000,22,11146599,8485,0,1769076390,13138.566670029999,28072.978991490003,53309.99058096001 2026-01-22,10:06:32.000,22,11146473,8325,0,1769076391,13138.546461099999,32686.105891739993,53309.927696880004 2026-01-22,10:06:33.000,22,11146505,8365,0,1769076392,13138.546461099999,30840.770542080005,53309.94167112001 2026-01-22,10:06:34.000,22,11146484,7725,0,1769076393,13138.532988479994,30379.581211829995,53309.94167112001 2026-01-22,10:06:35.000,22,11146498,7845,0,1769076394,13138.553197409994,29456.878291350004,53309.94167112001 2026-01-22,10:06:36.000,22,11146575,8205,0,1769076395,13138.512779549994,31763.480511689995,53309.89974840001 2026-01-22,10:06:37.000,22,11146612,7765,0,1769076396,13138.519515859989,31302.12200232,53309.94167112001 2026-01-22,10:06:38.000,22,11146504,7685,0,1769076397,13138.519515859989,29456.969930039995,53309.948658240006 2026-01-22,10:06:39.000,22,11146654,7845,0,1769076398,13138.526252169999,32224.90246323,53309.91372264 2026-01-22,10:06:41.000,22,11146591,8205,0,1769076400,13138.499306929989,28995.703059360007,53310.03949080001 2026-01-22,10:06:42.000,22,11146621,8565,0,1769076401,13138.465625379999,31302.248886660003,53309.95564536 2026-01-22,10:06:43.000,22,11146533,8125,0,1769076402,13138.546461099999,32224.803775409993,53309.96961960001 2026-01-22,10:06:44.000,22,11146587,8285,0,1769076403,13138.492570619994,31302.312328829998,53309.94167112001 2026-01-22,10:06:45.000,22,11146542,8005,0,1769076404,13138.526252169999,34531.52583096,53309.92070976001 2026-01-22,10:06:46.000,22,11146574,8045,0,1769076405,13138.506043239999,29457.117961769996,53309.94167112001 2026-01-22,10:06:47.000,22,11146624,7805,0,1769076406,13138.532988479994,33147.541941539996,53309.94167112001 2026-01-22,10:06:48.000,22,11146583,8245,0,1769076407,13138.499306929989,34531.53992922,53309.95564536 2026-01-22,10:06:49.000,22,11146595,8125,0,1769076408,13138.566670029999,27150.628527509994,53309.90673552 2026-01-22,10:06:50.000,22,11146641,8525,0,1769076409,13138.526252169999,30379.884324419996,53310.0045552 2026-01-22,10:06:52.000,22,11146480,7484,0,1769076411,13138.512779549994,28534.612416930002,53309.96961960001 2026-01-22,10:06:53.000,22,11146639,8245,0,1769076412,13138.546461099999,28534.746350400004,53309.997568080005 2026-01-22,10:06:54.000,22,11146608,7645,0,1769076413,13138.634033129994,32225.297214510007,53309.91372264 2026-01-22,10:06:55.000,22,11146664,7845,0,1769076414,13138.553197409994,31302.59429403,53309.85782568 2026-01-22,10:06:56.000,22,11146575,8245,0,1769076415,13138.60035157999,31763.973950789994,53309.96263248 2026-01-22,10:06:57.000,22,11146520,7845,0,1769076416,13138.613824199994,30841.30627596,53309.997568080005 2026-01-22,10:06:58.000,22,11146579,8405,0,1769076417,13138.674450989995,31302.721178370004,53310.03250368 2026-01-22,10:06:59.000,22,11146548,7885,0,1769076418,13138.72160515999,29918.793681990006,53310.05346504 2026-01-22,10:07:00.000,22,11146542,8005,0,1769076419,13138.76202301999,26228.29921092,53309.997568080005 2026-01-22,10:07:01.000,22,11146585,8285,0,1769076420,13138.80917719,29918.821878510003,53310.095387760004 2026-01-22,10:07:03.000,22,11146622,7685,0,1769076422,13139.01126649,26689.74935898,53310.046477920005 2026-01-22,10:07:04.000,22,11146479,8405,0,1769076423,13139.078629589996,29457.57615522,53310.165258960005 2026-01-22,10:07:05.000,22,11146627,8165,0,1769076424,13139.172937930001,34070.75944851,53310.165258960005 2026-01-22,10:07:06.000,22,11146616,8045,0,1769076425,13139.267246269992,28535.007168209995,53310.15128472 2026-01-22,10:07:07.000,22,11146591,8205,0,1769076426,13139.314400440002,29457.660744780005,53310.214168800005 2026-01-22,10:07:08.000,22,11146555,8165,0,1769076427,13139.334609370002,29457.653695650006,53310.27006576 2026-01-22,10:07:09.000,22,11146535,8365,0,1769076428,13139.462599259998,28996.478463659994,53310.284040000006 2026-01-22,10:07:10.000,22,11146550,8005,0,1769076429,13139.529962359993,30380.504647859998,53310.30500136001 2026-01-22,10:07:11.000,22,11146471,8565,0,1769076430,13139.556907599988,28535.28208428,53310.451730880006 2026-01-22,10:07:12.000,22,11146503,8325,0,1769076431,13139.610798079993,31303.115929649997,53310.41679528 2026-01-22,10:07:14.000,22,11146604,7725,0,1769076433,13139.711842729994,28535.296182539998,53310.48666648 2026-01-22,10:07:15.000,22,11146555,8485,0,1769076434,13139.806151069999,29458.013201280002,53310.55653768 2026-01-22,10:07:16.000,22,11146549,8165,0,1769076435,13139.893723099995,31764.509684670003,53310.66134448001 2026-01-22,10:07:17.000,22,11146572,7805,0,1769076436,13139.86004154999,28996.71813408,53310.64038312001 2026-01-22,10:07:18.000,22,11146526,8005,0,1769076437,13139.934140959995,29919.392858039995,53310.73820280001 2026-01-22,10:07:19.000,22,11146557,8285,0,1769076438,13140.00824037,32687.30424384,53310.80807400001 2026-01-22,10:07:20.000,22,11146587,8125,0,1769076439,13140.08233977999,31764.763453349995,53310.75916416001 2026-01-22,10:07:21.000,22,11146537,8285,0,1769076440,13140.14296656999,37761.888341280006,53310.75916416001 2026-01-22,10:07:22.000,22,11146564,7965,0,1769076441,13140.14296656999,29919.547938899996,53310.85698384001 2026-01-22,10:07:23.000,22,11146590,7765,0,1769076442,13140.176648119996,29458.302215610005,53310.96877776 2026-01-22,10:07:25.000,22,11146563,8365,0,1769076444,13140.21032967,32226.255896190007,53310.933842160004 2026-01-22,10:07:26.000,22,11146509,8325,0,1769076445,13140.291165390001,34071.52780368,53311.003713360005 2026-01-22,10:07:27.000,22,11146536,6885,0,1769076446,13140.25074753,25767.850039319994,53311.02467472001 2026-01-22,10:07:28.000,22,11146582,8165,0,1769076447,13140.318110629996,26229.145106519994,53311.04563608001 2026-01-22,10:07:29.000,22,11146608,7885,0,1769076448,13140.284429079991,28074.501603569995,53311.11550728001 2026-01-22,10:07:30.000,22,11146545,8405,0,1769076449,13140.311374320001,32226.32638749,53311.10852016 2026-01-22,10:07:31.000,22,11146543,8845,0,1769076450,13140.291165390001,30842.300203289997,53311.28319816001 2026-01-22,10:07:32.000,22,11146552,8005,0,1769076451,13140.331583250001,25767.878235840006,53311.31114664001 2026-01-22,10:07:33.000,22,11146567,8245,0,1769076452,13140.351792180001,31765.03836942,53311.290185280006 2026-01-22,10:07:34.000,22,11146532,7965,0,1769076453,13140.385473729992,31303.665761790005,53311.32512088 2026-01-22,10:07:36.000,22,11146482,7885,0,1769076455,13140.432627900002,31765.03836942,53311.339095120005 2026-01-22,10:07:37.000,22,11146579,8325,0,1769076456,13140.446100519992,31303.672810920005,53311.34608224 2026-01-22,10:07:38.000,22,11146550,7885,0,1769076457,13140.473045760002,30842.307252419996,53311.34608224 2026-01-22,10:07:39.000,22,11146575,8325,0,1769076458,13140.439364209997,32226.361633139997,53311.388004960005 2026-01-22,10:07:40.000,22,11146489,8485,0,1769076459,13140.446100519992,29458.37270691,53311.401979199996 2026-01-22,10:07:41.000,22,11146654,7005,0,1769076460,13140.405682659992,27613.114897680003,53311.45088904001 2026-01-22,10:07:42.000,22,11146605,8325,0,1769076461,13140.345055869991,28074.508652699995,53311.45088904001 2026-01-22,10:07:43.000,22,11146538,7925,0,1769076462,13140.365264799992,28535.697982950005,53311.401979199996 2026-01-22,10:07:44.000,22,11146580,8205,0,1769076463,13140.331583250001,25306.519726469996,53311.436914800004 2026-01-22,10:07:45.000,22,11146564,7285,0,1769076464,13140.291165390001,26690.38378068,53311.52076024 2026-01-22,10:07:47.000,22,11146554,7845,0,1769076466,13140.223802289991,31764.890337689998,53311.41595344 2026-01-22,10:07:48.000,22,11146591,7484,0,1769076467,13140.16317549999,31764.946730730007,53311.48582464 2026-01-22,10:07:49.000,22,11146573,8285,0,1769076468,13140.116021329995,34994.082692430005,53311.49979888001 2026-01-22,10:07:50.000,22,11146411,8325,0,1769076469,13140.14296656999,31765.003123770002,53311.52774736001 2026-01-22,10:07:51.000,22,11146414,7845,0,1769076470,13140.095812399995,30380.991037829997,53311.47883752001 2026-01-22,10:07:52.000,22,11146353,7725,0,1769076471,13140.08907609,27151.7070444,53311.46486328 2026-01-22,10:07:53.000,22,11146354,7805,0,1769076472,13140.06213084999,26690.334436770005,53311.49281176 2026-01-22,10:07:54.000,22,11146551,8325,0,1769076473,13140.014976679995,25306.392842129993,53311.457876160006 2026-01-22,10:07:55.000,22,11146532,7925,0,1769076474,13139.98803144,31764.86214117,53311.52076024 2026-01-22,10:07:56.000,22,11146536,8245,0,1769076475,13139.98129512999,28535.662737299994,53311.54870872001 2026-01-22,10:07:58.000,22,11146466,7805,0,1769076477,13139.92740465,28074.339473579996,53311.57665720001 2026-01-22,10:07:59.000,22,11146628,7925,0,1769076478,13139.893723099995,28996.929607979997,53311.49281176 2026-01-22,10:08:00.000,22,11146608,7125,0,1769076479,13139.82636,32687.508668609997,53311.625567040006 2026-01-22,10:08:01.000,22,11146494,8085,0,1769076480,13139.83983261999,25306.392842129993,53311.48582464 2026-01-22,10:08:02.000,22,11146579,8365,0,1769076481,13139.82636,30380.857104359995,53311.49281176 2026-01-22,10:08:03.000,22,11146592,7605,0,1769076482,13139.806151069999,31764.798699000006,53311.54870872001 2026-01-22,10:08:04.000,22,11146577,8485,0,1769076483,13139.765733209999,28996.90141146,53311.53473448 2026-01-22,10:08:05.000,22,11146618,6965,0,1769076484,13139.772469519994,32226.065569679995,53311.52076024 2026-01-22,10:08:06.000,22,11146534,8165,0,1769076485,13139.745524279999,30842.08872939,53311.48582464 2026-01-22,10:08:07.000,22,11146541,8645,0,1769076486,13139.711842729994,26690.137061129994,53311.49281176 2026-01-22,10:08:09.000,22,11146576,6885,0,1769076488,13139.671424869994,29458.175331270002,53311.45088904001 2026-01-22,10:08:10.000,22,11146541,8565,0,1769076489,13139.698370109989,29458.062545189998,53311.48582464 2026-01-22,10:08:11.000,22,11146571,8125,0,1769076490,13139.664688559998,27612.861128999997,53311.51377312 2026-01-22,10:08:12.000,22,11146511,8325,0,1769076491,13139.678161179989,29458.104839969994,53311.46486328 2026-01-22,10:08:13.000,22,11146544,7965,0,1769076492,13139.617534389989,28074.191441849995,53311.54870872001 2026-01-22,10:08:14.000,22,11146553,8365,0,1769076493,13139.651215939994,32226.00917664,53311.42992768001 2026-01-22,10:08:15.000,22,11146537,8205,0,1769076494,13139.590589149993,28074.198490979994,53311.44390192 2026-01-22,10:08:16.000,22,11146564,7725,0,1769076495,13139.610798079993,32225.924587079993,53311.555695840005 2026-01-22,10:08:17.000,22,11146462,7805,0,1769076496,13139.597325459988,29919.414005429993,53311.436914800004 2026-01-22,10:08:18.000,22,11146600,7965,0,1769076497,13139.543434979998,32687.339489489998,53311.53473448 2026-01-22,10:08:20.000,22,11146581,8165,0,1769076499,13139.543434979998,27151.573110929996,53311.49979888001 2026-01-22,10:08:21.000,22,11146559,8325,0,1769076500,13139.496280810003,33610.05650823,53311.51377312 2026-01-22,10:08:22.000,22,11146573,8205,0,1769076501,13139.509753429993,29458.231724309997,53311.42992768001 2026-01-22,10:08:23.000,22,11146586,7925,0,1769076502,13139.516489739988,27612.868178129997,53311.58364432 2026-01-22,10:08:24.000,22,11146548,7765,0,1769076503,13139.509753429993,23922.380756190003,53311.54870872001 2026-01-22,10:08:25.000,22,11146569,8205,0,1769076504,13139.449126639993,28074.177343589996,53311.51377312 2026-01-22,10:08:26.000,22,11146535,8245,0,1769076505,13139.516489739988,30842.10282765,53311.555695840005 2026-01-22,10:08:27.000,22,11146545,8605,0,1769076506,13139.482808189998,32687.47342296,53311.5417216 2026-01-22,10:08:28.000,22,11146527,8165,0,1769076507,13139.556907599988,35916.62348292,53311.48582464 2026-01-22,10:08:29.000,22,11146520,7885,0,1769076508,13139.496280810003,33148.662753209996,53311.49979888001 2026-01-22,10:08:31.000,22,11146549,8365,0,1769076510,13139.496280810003,33610.08470475,53311.52076024 2026-01-22,10:08:32.000,22,11146585,8125,0,1769076511,13139.543434979998,32687.388833400008,53311.53473448 2026-01-22,10:08:33.000,22,11146518,7885,0,1769076512,13139.577116529988,30842.201515470006,53311.51377312 2026-01-22,10:08:34.000,22,11146548,7805,0,1769076513,13139.617534389989,31303.383796590002,53311.625567040006 2026-01-22,10:08:35.000,22,11146513,8485,0,1769076514,13139.577116529988,33609.978967799994,53311.57665720001 2026-01-22,10:08:36.000,22,11146557,8125,0,1769076515,13139.570380219993,28074.29012967,53311.57665720001 2026-01-22,10:08:37.000,22,11146513,8365,0,1769076516,13139.556907599988,27151.53786528,53311.49979888001 2026-01-22,10:08:38.000,22,11146543,8245,0,1769076517,13139.624270699998,26690.20755243,53311.54870872001 2026-01-22,10:08:39.000,22,11146594,7765,0,1769076518,13139.590589149993,27612.868178129997,53311.53473448 2026-01-22,10:08:40.000,22,11146656,8045,0,1769076519,13139.550171289993,28535.507656439993,53311.569670079996 2026-01-22,10:08:42.000,22,11146602,7765,0,1769076521,13139.577116529988,30380.758416540004,53311.604605680004 2026-01-22,10:08:43.000,22,11146501,8285,0,1769076522,13139.583852839998,32226.00917664,53311.6115928 2026-01-22,10:08:44.000,22,11146558,7805,0,1769076523,13139.556907599988,32226.044422289997,53311.63255416 2026-01-22,10:08:45.000,22,11146541,8605,0,1769076524,13139.570380219993,34071.23878935,53311.56268296 2026-01-22,10:08:46.000,22,11146540,7805,0,1769076525,13139.583852839998,30380.582188290005,53311.506786000005 2026-01-22,10:08:47.000,22,11146553,7645,0,1769076526,13139.550171289993,25306.237761270007,53311.604605680004 2026-01-22,10:08:48.000,22,11146593,7725,0,1769076527,13139.543434979998,33609.90142737,53311.51377312 2026-01-22,10:08:49.000,22,11146605,8405,0,1769076528,13139.556907599988,25767.46233717,53311.52076024 2026-01-22,10:08:50.000,22,11146502,8005,0,1769076529,13139.570380219993,26228.799699149997,53311.5417216 2026-01-22,10:08:51.000,22,11146555,8445,0,1769076530,13139.570380219993,26690.07361896,53311.58364432 2026-01-22,10:08:53.000,22,11146633,8245,0,1769076532,13139.577116529988,33148.43013192,53311.49979888001 2026-01-22,10:08:54.000,22,11146507,8325,0,1769076533,13139.523226049998,34071.07665936,53311.54870872001 2026-01-22,10:08:55.000,22,11146620,7725,0,1769076534,13139.570380219993,30380.511696989997,53311.64652840001 2026-01-22,10:08:56.000,22,11146541,8205,0,1769076535,13139.503017119998,29457.822874770005,53311.61857992001 2026-01-22,10:08:57.000,22,11146564,6805,0,1769076536,13139.523226049998,30380.532844379995,53311.57665720001 2026-01-22,10:08:58.000,22,11146525,8325,0,1769076537,13139.529962359993,29919.054499799997,53311.569670079996 2026-01-22,10:08:59.000,22,11146552,7925,0,1769076538,13139.489544499993,28996.513709310006,53311.625567040006 2026-01-22,10:09:00.000,22,11146554,8045,0,1769076539,13139.462599259998,29919.124991100005,53311.569670079996 2026-01-22,10:09:01.000,22,11146530,7885,0,1769076540,13139.469335569993,29457.780579989994,53311.625567040006 2026-01-22,10:09:02.000,22,11146545,8205,0,1769076541,13139.435654020002,30380.349566999997,53311.625567040006 2026-01-22,10:09:04.000,22,11146550,7725,0,1769076543,13139.476071880003,27151.22770356,53311.64652840001 2026-01-22,10:09:05.000,22,11146630,8125,0,1769076544,13139.476071880003,28996.41502149,53311.58364432 2026-01-22,10:09:06.000,22,11146557,8525,0,1769076545,13139.422181399997,32225.565081449997,53311.57665720001 2026-01-22,10:09:07.000,22,11146504,8005,0,1769076546,13139.489544499993,30841.560044640006,53311.54870872001 2026-01-22,10:09:08.000,22,11146582,7965,0,1769076547,13139.415445090002,31764.24181773,53311.59761856001 2026-01-22,10:09:09.000,22,11146395,8485,0,1769076548,13139.408708779993,32225.459344500006,53311.555695840005 2026-01-22,10:09:10.000,22,11146376,7885,0,1769076549,13139.375027230002,29457.597302609996,53311.59063144 2026-01-22,10:09:11.000,22,11146361,8205,0,1769076550,13139.361554609997,30841.503651599996,53311.54870872001 2026-01-22,10:09:12.000,22,11146330,7845,0,1769076551,13139.334609370002,30380.293173960003,53311.58364432 2026-01-22,10:09:13.000,22,11146517,8325,0,1769076552,13139.334609370002,31302.855111840006,53311.604605680004 2026-01-22,10:09:15.000,22,11146492,7845,0,1769076554,13139.233564720002,31302.75642402,53311.42992768001 2026-01-22,10:09:16.000,22,11146529,8605,0,1769076555,13139.172937930001,26689.629523769996,53311.40896632001 2026-01-22,10:09:17.000,22,11146536,7725,0,1769076556,13139.152729000001,23921.77453101,53311.46486328 2026-01-22,10:09:18.000,22,11146373,8685,0,1769076557,13139.125783759991,29457.428123489997,53311.506786000005 2026-01-22,10:09:19.000,22,11146523,8285,0,1769076558,13139.065156969991,27150.811804890007,53311.48582464 2026-01-22,10:09:20.000,22,11146547,8365,0,1769076559,13139.018002799996,29918.68794504,53311.53473448 2026-01-22,10:09:21.000,22,11146543,8125,0,1769076560,13139.01126649,32686.549986929997,53311.49979888001 2026-01-22,10:09:22.000,22,11146490,7885,0,1769076561,13139.004530179991,32225.240821469997,53311.40896632001 2026-01-22,10:09:23.000,22,11146548,7805,0,1769076562,13138.93043077,32686.472446500004,53311.4718504 2026-01-22,10:09:24.000,22,11146556,7845,0,1769076563,13138.92369445999,31763.861164710004,53311.46486328 2026-01-22,10:09:26.000,22,11146604,7845,0,1769076565,13138.795704569995,31302.46036056,53311.457876160006 2026-01-22,10:09:27.000,22,11146621,8325,0,1769076566,13138.775495639995,32686.465397370004,53311.33210800001 2026-01-22,10:09:28.000,22,11146501,8365,0,1769076567,13138.755286709995,32686.458348240005,53311.27621104 2026-01-22,10:09:29.000,22,11146541,8245,0,1769076568,13138.68118729999,34531.58927313,53311.290185280006 2026-01-22,10:09:30.000,22,11146512,7925,0,1769076569,13138.613824199994,28995.92158239,53311.38101784001 2026-01-22,10:09:31.000,22,11146467,8605,0,1769076570,13138.586878959999,34993.00417554,53311.35306936 2026-01-22,10:09:32.000,22,11146591,8365,0,1769076571,13138.566670029999,33608.999138729996,53311.31114664001 2026-01-22,10:09:33.000,22,11146546,7685,0,1769076572,13138.519515859989,32225.022298440002,53311.2971724 2026-01-22,10:09:34.000,22,11146527,8405,0,1769076573,13138.492570619994,22537.508676390004,53311.269223920004 2026-01-22,10:09:35.000,22,11146522,7845,0,1769076574,13138.431943829994,30841.108900320003,53311.26223680001 2026-01-22,10:09:37.000,22,11146512,7605,0,1769076576,13138.297217629988,34070.27305854,53311.2273012 2026-01-22,10:09:38.000,22,11146418,7885,0,1769076577,13138.256799770003,29457.132060029995,53311.16441712001 2026-01-22,10:09:39.000,22,11146336,7885,0,1769076578,13138.236590840002,29457.153207420008,53311.2273012 2026-01-22,10:09:40.000,22,11146560,8085,0,1769076579,13138.182700359997,28995.886336740004,53311.21332696001 2026-01-22,10:09:41.000,22,11146628,7885,0,1769076580,13138.155755120002,32225.04344583,53311.16441712001 2026-01-22,10:09:42.000,22,11146375,8565,0,1769076581,13138.101864639997,29457.047470470003,53311.10852016 2026-01-22,10:09:43.000,22,11146464,7885,0,1769076582,13138.108600949992,30841.017261629997,53311.11550728001 2026-01-22,10:09:44.000,22,11146541,8165,0,1769076583,13138.088392019992,31302.354623609994,53311.08057168 2026-01-22,10:09:45.000,22,11146658,7805,0,1769076584,13138.061446779997,25305.286128720007,53311.12948152 2026-01-22,10:09:46.000,22,11146500,7965,0,1769076585,13138.007556299992,28534.4643852,53311.0875588 2026-01-22,10:09:48.000,22,11146521,8485,0,1769076587,13138.000819989997,26689.178379449993,53310.96877776 2026-01-22,10:09:49.000,22,11146546,7805,0,1769076588,13138.007556299992,28995.674862839995,53310.933842160004 2026-01-22,10:09:50.000,22,11146656,8045,0,1769076589,13137.960402129997,32224.782628019995,53311.03864896 2026-01-22,10:09:51.000,22,11146516,7885,0,1769076590,13137.933456890001,29456.998126560007,53311.03166184 2026-01-22,10:09:52.000,22,11146599,8245,0,1769076591,13137.926720579992,34531.36370097,53310.982752 2026-01-22,10:09:53.000,22,11146482,7885,0,1769076592,13137.879566409996,33147.4855485,53310.9128808 2026-01-22,10:09:54.000,22,11146495,8325,0,1769076593,13137.852621170001,34992.750406859996,53310.89191944 2026-01-22,10:09:55.000,22,11146421,8325,0,1769076594,13137.899775339996,28534.351599119997,53310.898906559996 2026-01-22,10:09:56.000,22,11146487,8565,0,1769076595,13137.866093789991,32224.775578889996,53310.82204824 2026-01-22,10:09:57.000,22,11146546,7725,0,1769076596,13137.893039030001,27611.613432989994,53310.80108688 2026-01-22,10:09:59.000,22,11146595,8165,0,1769076598,13137.852621170001,32686.155235650003,53310.9128808 2026-01-22,10:10:00.000,22,11146522,8085,0,1769076599,13137.852621170001,27611.613432989994,53310.90589368001 2026-01-22,10:10:01.000,22,11146505,8365,0,1769076600,13137.83241224,29918.22270246,53310.8430096 2026-01-22,10:10:02.000,22,11146579,8285,0,1769076601,13137.778521759996,32224.754431499998,53310.82204824 2026-01-22,10:10:03.000,22,11146512,7725,0,1769076602,13137.81220331,29918.21565333,53310.85698384001 2026-01-22,10:10:04.000,22,11146507,8605,0,1769076603,13137.81220331,29918.124014639994,53310.80108688 2026-01-22,10:10:05.000,22,11146538,8045,0,1769076604,13137.79199438,28072.894401929996,53310.884932320005 2026-01-22,10:10:06.000,22,11146582,8085,0,1769076605,13137.738103899996,30379.461376620005,53310.80108688 2026-01-22,10:10:07.000,22,11146530,7805,0,1769076606,13137.76504913999,33608.64668223,53310.82204824 2026-01-22,10:10:08.000,22,11146507,8245,0,1769076607,13137.81220331,27611.648678640006,53310.80807400001 2026-01-22,10:10:10.000,22,11146575,8565,0,1769076609,13137.71115866,30379.5036714,53310.75916416001 2026-01-22,10:10:11.000,22,11146551,8525,0,1769076610,13137.69094973,29456.871242220004,53310.78012552001 2026-01-22,10:10:12.000,22,11146472,8005,0,1769076611,13137.68421341999,30379.609408350007,53310.766151280004 2026-01-22,10:10:13.000,22,11146524,7725,0,1769076612,13137.697686039995,32224.867217580002,53310.7731384 2026-01-22,10:10:14.000,22,11146474,7805,0,1769076613,13137.66400448999,31763.536904730005,53310.7731384 2026-01-22,10:10:15.000,22,11146585,8205,0,1769076614,13137.6707408,29918.39893071,53310.717241440005 2026-01-22,10:10:16.000,22,11146422,7805,0,1769076615,13137.68421341999,30840.897426419993,53310.74518992 2026-01-22,10:10:17.000,22,11146502,7965,0,1769076616,13137.62358662999,29918.250898979997,53310.80807400001 2026-01-22,10:10:18.000,22,11146554,7845,0,1769076617,13137.65053187,25766.48955723,53310.717241440005 2026-01-22,10:10:19.000,22,11146576,7845,0,1769076618,13137.63032294,24382.540913460005,53310.68230584 2026-01-22,10:10:21.000,22,11146478,7685,0,1769076620,13137.58990508,29456.962880909996,53310.7032672 2026-01-22,10:10:22.000,22,11146512,8045,0,1769076621,13137.61011401,30840.81283686,53310.69628008 2026-01-22,10:10:23.000,22,11146574,7965,0,1769076622,13137.556223529995,35915.425130820004,53310.67531872 2026-01-22,10:10:24.000,22,11146548,8085,0,1769076623,13137.556223529995,29456.969930039995,53310.69628008 2026-01-22,10:10:25.000,22,11146545,8445,0,1769076624,13137.56969615,29918.257948109997,53310.73820280001 2026-01-22,10:10:26.000,22,11146530,7965,0,1769076625,13137.576432459995,33147.47145024,53310.73820280001 2026-01-22,10:10:27.000,22,11146504,8045,0,1769076626,13137.56295983999,29456.913537,53310.67531872 2026-01-22,10:10:28.000,22,11146551,8445,0,1769076627,13137.495596739995,28072.978991490003,53310.717241440005 2026-01-22,10:10:29.000,22,11146521,8445,0,1769076628,13137.58316876999,29918.20155507,53310.66134448001 2026-01-22,10:10:30.000,22,11146570,7885,0,1769076629,13137.54275090999,30840.791689470003,53310.62640888 2026-01-22,10:10:32.000,22,11146500,7725,0,1769076631,13137.56969615,27611.627531250007,53310.69628008 2026-01-22,10:10:33.000,22,11146488,7965,0,1769076632,13137.52927829,33147.35866416,53310.787112640006 2026-01-22,10:10:34.000,22,11146538,7925,0,1769076633,13137.54275090999,32224.761480629997,53310.71025432001 2026-01-22,10:10:35.000,22,11146595,8445,0,1769076634,13137.596641389995,33147.393909809995,53310.71025432001 2026-01-22,10:10:36.000,22,11146506,7845,0,1769076635,13137.56969615,28995.569125890004,53310.58448616 2026-01-22,10:10:37.000,22,11146601,8205,0,1769076636,13137.56295983999,30840.742345560007,53310.633396 2026-01-22,10:10:38.000,22,11146603,8165,0,1769076637,13137.576432459995,29456.814849179995,53310.7032672 2026-01-22,10:10:39.000,22,11146529,8245,0,1769076638,13137.58316876999,28073.01423714,53310.65435736 2026-01-22,10:10:40.000,22,11146552,7765,0,1769076639,13137.616850319995,31763.43821691,53310.72422856 2026-01-22,10:10:41.000,22,11146615,8645,0,1769076640,13137.63032294,27611.655727770005,53310.68230584 2026-01-22,10:10:43.000,22,11146491,7965,0,1769076642,13137.637059249995,26689.002151199995,53310.68929296001 2026-01-22,10:10:44.000,22,11146449,8485,0,1769076643,13137.64379555999,28072.964893230004,53310.717241440005 2026-01-22,10:10:45.000,22,11146620,7805,0,1769076644,13137.68421341999,28534.31635347,53310.766151280004 2026-01-22,10:10:46.000,22,11146511,8405,0,1769076645,13137.74484020999,28995.60437154,53310.668331600005 2026-01-22,10:10:47.000,22,11146606,7845,0,1769076646,13137.69094973,30379.496622270002,53310.80108688 2026-01-22,10:10:48.000,22,11146487,8365,0,1769076647,13137.738103899996,32224.775578889996,53310.72422856 2026-01-22,10:10:49.000,22,11146553,8245,0,1769076648,13137.70442234999,34069.90650378,53310.73820280001 2026-01-22,10:10:50.000,22,11146501,8405,0,1769076649,13137.70442234999,24843.694998060004,53310.787112640006 2026-01-22,10:10:51.000,22,11146566,7645,0,1769076650,13137.805466999991,30379.560064439996,53310.81506112 2026-01-22,10:10:52.000,22,11146541,8285,0,1769076651,13137.825675929991,26688.988052939996,53310.71025432001 2026-01-22,10:10:54.000,22,11146571,8365,0,1769076653,13137.845884859991,29918.180407680004,53310.766151280004 2026-01-22,10:10:55.000,22,11146658,7645,0,1769076654,13137.845884859991,33147.393909809995,53310.82204824 2026-01-22,10:10:56.000,22,11146595,8405,0,1769076655,13137.879566409996,25766.412016799994,53310.9128808 2026-01-22,10:10:57.000,22,11146530,7885,0,1769076656,13137.926720579992,33147.32341851,53310.7731384 2026-01-22,10:10:58.000,22,11146528,8005,0,1769076657,13137.919984269996,33147.40800806999,53310.84999672 2026-01-22,10:10:59.000,22,11146529,8365,0,1769076658,13137.980611059997,26689.08674076,53310.96877776 2026-01-22,10:11:00.000,22,11146488,8045,0,1769076659,13138.041237849997,29918.321390280005,53310.86397096 2026-01-22,10:11:01.000,22,11146471,8645,0,1769076660,13138.014292610002,27611.71916994,53310.96877776 2026-01-22,10:11:02.000,22,11146565,8245,0,1769076661,13138.068183089992,28073.0283354,53310.954803520006 2026-01-22,10:11:03.000,22,11146501,8125,0,1769076662,13138.047974159992,23459.929631670006,53310.85698384001 2026-01-22,10:11:05.000,22,11146575,8125,0,1769076664,13138.115337260002,30840.953819460003,53310.982752 2026-01-22,10:11:06.000,22,11146560,7885,0,1769076665,13138.189436669993,27150.473446649994,53310.94082928 2026-01-22,10:11:07.000,22,11146488,7965,0,1769076666,13138.223118219998,32224.88836497,53310.982752 2026-01-22,10:11:08.000,22,11146586,8005,0,1769076667,13138.169227739992,27150.487544910007,53311.0176876 2026-01-22,10:11:09.000,22,11146518,7965,0,1769076668,13138.236590840002,30840.960868590002,53311.003713360005 2026-01-22,10:11:10.000,22,11146503,8645,0,1769076669,13138.196172980002,31302.418065780003,53310.91986792 2026-01-22,10:11:11.000,22,11146520,7685,0,1769076670,13138.290481319993,29457.265993499997,53311.13646864 2026-01-22,10:11:12.000,22,11146519,8285,0,1769076671,13138.297217629988,31763.854115580005,53311.07358456001 2026-01-22,10:11:13.000,22,11146597,8125,0,1769076672,13138.344371799998,30379.83498051,53311.12948152 2026-01-22,10:11:14.000,22,11146601,8165,0,1769076673,13138.411734899993,28534.556023890007,53311.15743 2026-01-22,10:11:16.000,22,11146558,7885,0,1769076675,13138.438680139989,29918.617453740007,53311.171404240005 2026-01-22,10:11:17.000,22,11146562,7845,0,1769076676,13138.465625379999,32686.416053459994,53311.10852016 2026-01-22,10:11:18.000,22,11146557,8045,0,1769076677,13138.499306929989,33609.04143351001,53311.12948152 2026-01-22,10:11:19.000,22,11146535,8325,0,1769076678,13138.479097999989,23921.520762329994,53311.15044288 2026-01-22,10:11:20.000,22,11146595,8205,0,1769076679,13138.512779549994,28534.668809969997,53311.17839136 2026-01-22,10:11:21.000,22,11146554,7845,0,1769076680,13138.546461099999,33147.873250649995,53311.2273012 2026-01-22,10:11:22.000,22,11146547,8405,0,1769076681,13138.566670029999,30841.186440749996,53311.17839136 2026-01-22,10:11:23.000,22,11146539,8285,0,1769076682,13138.573406339994,29457.364681320003,53311.339095120005 2026-01-22,10:11:24.000,22,11146573,8405,0,1769076683,13138.553197409994,30379.975963110002,53311.36005648001 2026-01-22,10:11:25.000,22,11146605,8405,0,1769076684,13138.593615269994,28534.661760839997,53311.30415952 2026-01-22,10:11:27.000,22,11146587,8285,0,1769076686,13138.586878959999,30379.98301224,53311.32512088 2026-01-22,10:11:28.000,22,11146535,8205,0,1769076687,13138.634033129994,30841.2921777,53311.31813376 2026-01-22,10:11:29.000,22,11146564,7645,0,1769076688,13138.68118729999,30841.30627596,53311.28319816001 2026-01-22,10:11:30.000,22,11146552,8125,0,1769076689,13138.66771468,24844.294174110008,53311.34608224 2026-01-22,10:11:31.000,22,11146569,8325,0,1769076690,13138.64750575,27612.20555991,53311.27621104 2026-01-22,10:11:32.000,22,11146520,7805,0,1769076691,13138.68118729999,30380.046454409996,53311.37403072 2026-01-22,10:11:33.000,22,11146621,8565,0,1769076692,13138.64750575,28073.528823629997,53311.30415952 2026-01-22,10:11:34.000,22,11146513,8445,0,1769076693,13138.674450989995,29457.442221749996,53311.33210800001 2026-01-22,10:11:35.000,22,11146514,7885,0,1769076694,13138.68118729999,29918.779583730007,53311.37403072 2026-01-22,10:11:36.000,22,11146608,7885,0,1769076695,13138.654242059994,30841.383816390007,53311.339095120005 2026-01-22,10:11:38.000,22,11146515,8245,0,1769076697,13138.68118729999,30841.419062040004,53311.42992768001 2026-01-22,10:11:39.000,22,11146569,8245,0,1769076698,13138.60708789,28073.521774499997,53311.3670436 2026-01-22,10:11:40.000,22,11146537,8405,0,1769076699,13138.566670029999,30841.348570739996,53311.436914800004 2026-01-22,10:11:41.000,22,11146576,7565,0,1769076700,13138.66097836999,28996.10485977,53311.30415952 2026-01-22,10:11:42.000,22,11146548,7885,0,1769076701,13138.593615269994,28996.08371238,53311.36005648001 2026-01-22,10:11:43.000,22,11146539,7525,0,1769076702,13138.613824199994,28534.80979257,53311.401979199996 2026-01-22,10:11:44.000,22,11146612,7965,0,1769076703,13138.634033129994,28534.78864518,53311.34608224 2026-01-22,10:11:45.000,22,11146543,8525,0,1769076704,13138.634033129994,31302.728227500003,53311.3670436 2026-01-22,10:11:46.000,22,11146526,7645,0,1769076705,13138.735077779995,28996.09781064,53311.38101784001 2026-01-22,10:11:47.000,22,11146557,8125,0,1769076706,13138.735077779995,28073.535872759996,53311.4718504 2026-01-22,10:11:49.000,22,11146567,8125,0,1769076708,13138.714868849995,28534.887333000006,53311.45088904001 2026-01-22,10:11:50.000,22,11146474,7805,0,1769076709,13138.755286709995,30380.116945710004,53311.436914800004 2026-01-22,10:11:51.000,22,11146566,7805,0,1769076710,13138.76875933,28534.830939959997,53311.388004960005 2026-01-22,10:11:52.000,22,11146609,8405,0,1769076711,13138.82264980999,30380.025307019998,53311.42294056 2026-01-22,10:11:53.000,22,11146529,8205,0,1769076712,13138.795704569995,30841.327423349998,53311.42294056 2026-01-22,10:11:54.000,22,11146501,8405,0,1769076713,13138.84285873999,29457.343533930005,53311.52076024 2026-01-22,10:11:55.000,22,11146538,7685,0,1769076714,13138.82938612,28996.055515860004,53311.4718504 2026-01-22,10:11:56.000,22,11146505,8285,0,1769076715,13138.90348552999,32686.52179041,53311.51377312 2026-01-22,10:11:57.000,22,11146546,7925,0,1769076716,13138.92369445999,30380.116945710004,53311.457876160006 2026-01-22,10:11:58.000,22,11146558,7965,0,1769076717,13138.93043077,34070.60436765,53311.506786000005 2026-01-22,10:12:00.000,22,11146505,8325,0,1769076719,13138.91022184,28996.1119089,53311.49281176 2026-01-22,10:12:01.000,22,11146562,7925,0,1769076720,13138.937167079996,32686.52883954,53311.51377312 2026-01-22,10:12:02.000,22,11146568,8045,0,1769076721,13138.93043077,26689.495590299994,53311.569670079996 2026-01-22,10:12:03.000,22,11146499,8325,0,1769076722,13138.96411231999,33147.838005,53311.625567040006 2026-01-22,10:12:04.000,22,11146477,8365,0,1769076723,13138.96411231999,33147.929643690004,53311.52774736001 2026-01-22,10:12:05.000,22,11146473,8045,0,1769076724,13138.97084863,28996.027319340006,53311.58364432 2026-01-22,10:12:06.000,22,11146450,7845,0,1769076725,13138.98432124999,30379.975963110002,53311.4718504 2026-01-22,10:12:07.000,22,11146526,8005,0,1769076726,13139.05168435,31302.5872449,53311.54870872001 2026-01-22,10:12:08.000,22,11146501,8245,0,1769076727,13139.044948039991,27150.776559239996,53311.6115928 2026-01-22,10:12:09.000,22,11146493,8405,0,1769076728,13139.065156969991,29918.7020433,53311.57665720001 2026-01-22,10:12:11.000,22,11146523,8365,0,1769076730,13139.112311140001,28534.668809969997,53311.681464 2026-01-22,10:12:12.000,22,11146558,8125,0,1769076731,13139.112311140001,29918.603355479994,53311.737360959996 2026-01-22,10:12:13.000,22,11146584,8005,0,1769076732,13139.186410549992,32686.401955199995,53311.70242536 2026-01-22,10:12:14.000,22,11146519,8485,0,1769076733,13139.220092099997,31763.797722539995,53311.68845112 2026-01-22,10:12:15.000,22,11146577,8365,0,1769076734,13139.213355790002,28534.62651519,53311.65351552 2026-01-22,10:12:16.000,22,11146537,8445,0,1769076735,13139.240301029997,33147.64062936,53311.70242536 2026-01-22,10:12:17.000,22,11146529,8285,0,1769076736,13139.226828409992,29918.53286418,53311.70941248 2026-01-22,10:12:18.000,22,11146532,7645,0,1769076737,13139.247037339992,27611.944742100008,53311.723386720005 2026-01-22,10:12:19.000,22,11146572,8005,0,1769076738,13139.267246269992,30379.84907877,53311.80024504 2026-01-22,10:12:20.000,22,11146524,7925,0,1769076739,13139.240301029997,25766.693981999997,53311.93300032001 2026-01-22,10:12:22.000,22,11146536,7805,0,1769076741,13139.226828409992,27611.923594709995,53311.88409048001 2026-01-22,10:12:23.000,22,11146539,8525,0,1769076742,13139.253773650002,33608.98504047,53311.89806472 2026-01-22,10:12:24.000,22,11146614,7645,0,1769076743,13139.253773650002,34070.32945157999,53311.88409048001 2026-01-22,10:12:25.000,22,11146529,8565,0,1769076744,13139.206619479992,28995.865189350006,53311.905051839996 2026-01-22,10:12:26.000,22,11146584,7805,0,1769076745,13139.213355790002,29918.511716790003,53311.89806472 2026-01-22,10:12:27.000,22,11146515,8565,0,1769076746,13139.233564720002,26228.031343979994,53311.939987440004 2026-01-22,10:12:28.000,22,11146545,8325,0,1769076747,13139.206619479992,25766.609392440005,53311.91902608 2026-01-22,10:12:29.000,22,11146527,8405,0,1769076748,13139.220092099997,28534.598318670003,53311.94697456 2026-01-22,10:12:30.000,22,11146547,8445,0,1769076749,13139.179674239997,32686.331463900002,53311.94697456 2026-01-22,10:12:31.000,22,11146544,7765,0,1769076750,13139.206619479992,28995.808796309997,53311.88409048001 2026-01-22,10:12:33.000,22,11146639,8365,0,1769076752,13139.253773650002,28073.225711039995,53312.04479424 2026-01-22,10:12:34.000,22,11146516,8005,0,1769076753,13139.253773650002,32686.33851303,53312.10069120001 2026-01-22,10:12:35.000,22,11146571,8565,0,1769076754,13139.220092099997,30379.898422679995,53312.14261392 2026-01-22,10:12:36.000,22,11146588,7685,0,1769076755,13139.220092099997,28995.985024559996,53312.03780712 2026-01-22,10:12:37.000,22,11146473,8285,0,1769076756,13139.206619479992,28073.352595379998,53312.03082000001 2026-01-22,10:12:38.000,22,11146499,8485,0,1769076757,13139.193146860001,25766.792669820003,53312.07972984001 2026-01-22,10:12:39.000,22,11146560,8005,0,1769076758,13139.247037339992,34070.350598970006,53312.03780712 2026-01-22,10:12:40.000,22,11146447,8565,0,1769076759,13139.226828409992,28995.963877169997,53312.04479424 2026-01-22,10:12:41.000,22,11146547,8125,0,1769076760,13139.213355790002,27612.085724699995,53312.00287152001 2026-01-22,10:12:42.000,22,11146582,8005,0,1769076761,13139.206619479992,28995.999122819994,53312.07972984001 2026-01-22,10:12:44.000,22,11146548,7845,0,1769076763,13139.247037339992,27150.649674900007,53312.14261392 2026-01-22,10:12:45.000,22,11146515,8525,0,1769076764,13139.226828409992,32225.071642349998,53312.1356268 2026-01-22,10:12:46.000,22,11146556,7965,0,1769076765,13139.260509959997,29457.24484611,53312.05178136001 2026-01-22,10:12:47.000,22,11146600,8005,0,1769076766,13139.287455199992,29918.624502870007,53312.14261392 2026-01-22,10:12:48.000,22,11146541,8525,0,1769076767,13139.321136749997,31302.544950120006,53312.107678320004 2026-01-22,10:12:49.000,22,11146560,7805,0,1769076768,13139.435654020002,30379.954815720004,53312.14261392 2026-01-22,10:12:50.000,22,11146595,8485,0,1769076769,13139.395236160002,32686.535888669998,53312.10069120001 2026-01-22,10:12:51.000,22,11146613,8245,0,1769076770,13139.368290919992,27612.135068610005,53312.177549520005 2026-01-22,10:12:52.000,22,11146528,7805,0,1769076771,13139.408708779993,31302.580195770002,53312.23344648 2026-01-22,10:12:53.000,22,11146554,8005,0,1769076772,13139.455862950002,27612.085724699995,53312.21947224001 2026-01-22,10:12:55.000,22,11146499,8485,0,1769076774,13139.523226049998,26689.60132725,53312.32427904 2026-01-22,10:12:56.000,22,11146474,7965,0,1769076775,13139.496280810003,26228.186424839994,53312.3103048 2026-01-22,10:12:57.000,22,11146521,8485,0,1769076776,13139.570380219993,29457.428123489997,53312.36620176001 2026-01-22,10:12:58.000,22,11146529,8285,0,1769076777,13139.583852839998,33147.859152389996,53312.31729192001 2026-01-22,10:12:59.000,22,11146645,8485,0,1769076778,13139.536698669988,28534.725203010006,53312.394150240005 2026-01-22,10:13:00.000,22,11146516,7845,0,1769076779,13139.543434979998,23921.534860590007,53312.32427904 2026-01-22,10:13:01.000,22,11146641,8445,0,1769076780,13139.610798079993,35454.426127080005,53312.33825328001 2026-01-22,10:13:02.000,22,11146545,8525,0,1769076781,13139.597325459988,29918.596306349995,53312.37318888 2026-01-22,10:13:03.000,22,11146581,8245,0,1769076782,13139.577116529988,32225.170330170004,53312.37318888 2026-01-22,10:13:04.000,22,11146469,8325,0,1769076783,13139.624270699998,26689.502639430008,53312.42209872 2026-01-22,10:13:06.000,22,11146539,8005,0,1769076785,13139.590589149993,26228.101835280002,53312.345240400005 2026-01-22,10:13:07.000,22,11146551,8365,0,1769076786,13139.597325459988,30841.200539009995,53312.38716312001 2026-01-22,10:13:08.000,22,11146386,7805,0,1769076787,13139.570380219993,31763.847066450006,53312.394150240005 2026-01-22,10:13:09.000,22,11146518,7925,0,1769076788,13139.597325459988,34993.14515814,53312.4500472 2026-01-22,10:13:10.000,22,11146553,8565,0,1769076789,13139.631007009993,33147.79571022,53312.45703432001 2026-01-22,10:13:11.000,22,11146581,8365,0,1769076790,13139.583852839998,32686.50064302,53312.42209872 2026-01-22,10:13:12.000,22,11146560,7605,0,1769076791,13139.651215939994,32225.128035390007,53312.4500472 2026-01-22,10:13:13.000,22,11146498,8205,0,1769076792,13139.644479629998,27611.994086010003,53312.42209872 2026-01-22,10:13:14.000,22,11146520,7685,0,1769076793,13139.597325459988,25766.771522430005,53312.443060080004 2026-01-22,10:13:15.000,22,11146464,8005,0,1769076794,13139.644479629998,27611.944742100008,53312.45703432001 2026-01-22,10:13:17.000,22,11146451,8205,0,1769076796,13139.698370109989,25305.462356970005,53312.47100856 2026-01-22,10:13:18.000,22,11146518,7765,0,1769076797,13139.678161179989,32225.19147756,53312.4500472 2026-01-22,10:13:19.000,22,11146551,8325,0,1769076798,13139.671424869994,26228.052491370006,53312.42908584 2026-01-22,10:13:20.000,22,11146559,8485,0,1769076799,13139.718579039989,29457.336484800006,53312.52690552 2026-01-22,10:13:21.000,22,11146547,8565,0,1769076800,13139.711842729994,29918.55401157,53312.575815359996 2026-01-22,10:13:22.000,22,11146560,7725,0,1769076801,13139.752260589994,28996.048466730004,53312.54786688 2026-01-22,10:13:23.000,22,11146546,7885,0,1769076802,13139.732051659994,30379.961864850004,53312.50594416001 2026-01-22,10:13:24.000,22,11146567,8565,0,1769076803,13139.684897489999,33147.866201519995,53312.49196992 2026-01-22,10:13:25.000,22,11146517,8445,0,1769076804,13139.745524279999,28073.401939289994,53312.54087976 2026-01-22,10:13:26.000,22,11146511,8245,0,1769076805,13139.718579039989,29918.631552000006,53312.512931280005 2026-01-22,10:13:28.000,22,11146560,7885,0,1769076807,13139.711842729994,33147.82390674,53312.58280248001 2026-01-22,10:13:29.000,22,11146580,8085,0,1769076808,13139.785942139999,29457.322386540007,53312.62472520001 2026-01-22,10:13:30.000,22,11146511,8525,0,1769076809,13139.738787969989,35454.44727447,53312.54087976 2026-01-22,10:13:31.000,22,11146604,8165,0,1769076810,13139.772469519994,26689.495590299994,53312.48498280001 2026-01-22,10:13:32.000,22,11146532,8165,0,1769076811,13139.792678449994,30841.32037422,53312.56882824 2026-01-22,10:13:33.000,22,11146516,7925,0,1769076812,13139.765733209999,30841.376767259993,53312.49895704 2026-01-22,10:13:34.000,22,11146532,7845,0,1769076813,13139.785942139999,26689.537885080004,53312.54087976 2026-01-22,10:13:35.000,22,11146580,7805,0,1769076814,13139.75899689999,32686.571134319995,53312.47799568 2026-01-22,10:13:36.000,22,11146529,8365,0,1769076815,13139.75899689999,27612.099822959994,53312.52690552 2026-01-22,10:13:37.000,22,11146552,7965,0,1769076816,13139.752260589994,29918.807780250005,53312.60376384001 2026-01-22,10:13:39.000,22,11146511,8405,0,1769076818,13139.725315349999,31764.129031649994,53312.60376384001 2026-01-22,10:13:40.000,22,11146633,8405,0,1769076819,13139.75899689999,28073.599314930005,53312.55485400001 2026-01-22,10:13:41.000,22,11146570,7685,0,1769076820,13139.75899689999,31302.812817059996,53312.58280248001 2026-01-22,10:13:42.000,22,11146567,8325,0,1769076821,13139.745524279999,33609.344546099994,53312.67363504001 2026-01-22,10:13:43.000,22,11146539,8365,0,1769076822,13139.678161179989,30841.45430769,53312.631712320006 2026-01-22,10:13:44.000,22,11146554,7845,0,1769076823,13139.738787969989,33609.28110393,53312.631712320006 2026-01-22,10:13:45.000,22,11146503,8205,0,1769076824,13139.657952249989,29918.807780250005,53312.70857064 2026-01-22,10:13:46.000,22,11146623,8245,0,1769076825,13139.664688559998,28534.880283870007,53312.67363504001 2026-01-22,10:13:47.000,22,11146438,7845,0,1769076826,13139.637743319989,28073.606364060004,53312.729532000005 2026-01-22,10:13:48.000,22,11146582,7965,0,1769076827,13139.671424869994,33609.485528699995,53312.62472520001 2026-01-22,10:13:50.000,22,11146482,7925,0,1769076829,13139.570380219993,31764.157228170006,53312.6945964 2026-01-22,10:13:51.000,22,11146485,8565,0,1769076830,13139.563643909998,27612.311296860003,53312.61773808 2026-01-22,10:13:52.000,22,11146483,8485,0,1769076831,13139.556907599988,29457.57615522,53312.64568656 2026-01-22,10:13:53.000,22,11146641,8325,0,1769076832,13139.536698669988,27151.107868349995,53312.72254488001 2026-01-22,10:13:54.000,22,11146605,8405,0,1769076833,13139.529962359993,30841.545946380007,53312.66664792 2026-01-22,10:13:55.000,22,11146572,7845,0,1769076834,13139.509753429993,27151.093770089996,53312.680622160005 2026-01-22,10:13:56.000,22,11146320,7845,0,1769076835,13139.509753429993,30380.31432135,53312.65267368001 2026-01-22,10:13:57.000,22,11146422,8085,0,1769076836,13139.476071880003,26689.74230985,53312.68760928 2026-01-22,10:13:58.000,22,11146303,8565,0,1769076837,13139.503017119998,25305.878255639996,53312.680622160005 2026-01-22,10:13:59.000,22,11146383,8365,0,1769076838,13139.516489739988,31764.255915989997,53312.63869944 2026-01-22,10:14:01.000,22,11146629,8525,0,1769076840,13139.509753429993,27151.171310520003,53312.60376384001 2026-01-22,10:14:02.000,22,11146528,8045,0,1769076841,13139.476071880003,31764.21362121,53312.70158352001 2026-01-22,10:14:03.000,22,11146607,8365,0,1769076842,13139.550171289993,28073.719150139994,53312.64568656 2026-01-22,10:14:04.000,22,11146518,8005,0,1769076843,13139.509753429993,27612.445230330006,53312.56882824 2026-01-22,10:14:05.000,22,11146567,8485,0,1769076844,13139.550171289993,30380.413009170006,53312.59677672 2026-01-22,10:14:06.000,22,11146596,7965,0,1769076845,13139.509753429993,26228.59527438,53312.59677672 2026-01-22,10:14:07.000,22,11146564,7965,0,1769076846,13139.604061769998,24383.330416020006,53312.512931280005 2026-01-22,10:14:08.000,22,11146628,7805,0,1769076847,13139.543434979998,27151.277047469994,53312.59677672 2026-01-22,10:14:09.000,22,11146558,8005,0,1769076848,13139.543434979998,32687.120966460003,53312.59677672 2026-01-22,10:14:10.000,22,11146564,8085,0,1769076849,13139.509753429993,29919.216629789997,53312.58280248001 2026-01-22,10:14:12.000,22,11146559,8205,0,1769076851,13139.422181399997,33148.45127931,53312.60376384001 2026-01-22,10:14:13.000,22,11146521,8325,0,1769076852,13139.489544499993,28535.211592980006,53312.56882824 2026-01-22,10:14:14.000,22,11146526,7805,0,1769076853,13139.489544499993,31303.130027909996,53312.5199184 2026-01-22,10:14:15.000,22,11146512,7725,0,1769076854,13139.462599259998,28996.59124974,53312.53389264001 2026-01-22,10:14:16.000,22,11146450,8125,0,1769076855,13139.503017119998,31303.144126169995,53312.58280248001 2026-01-22,10:14:17.000,22,11146552,8005,0,1769076856,13139.550171289993,30841.94069766,53312.55485400001 2026-01-22,10:14:18.000,22,11146535,8565,0,1769076857,13139.509753429993,28074.050459250007,53312.56882824 2026-01-22,10:14:19.000,22,11146517,8365,0,1769076858,13139.496280810003,31764.650667270005,53312.53389264001 2026-01-22,10:14:20.000,22,11146556,7925,0,1769076859,13139.509753429993,28996.640593649994,53312.54786688 2026-01-22,10:14:21.000,22,11146536,7885,0,1769076860,13139.503017119998,29919.301219350004,53312.49196992 2026-01-22,10:14:23.000,22,11146553,8285,0,1769076862,13139.476071880003,28535.331428189995,53312.54786688 2026-01-22,10:14:24.000,22,11146560,7645,0,1769076863,13139.516489739988,33609.89437824,53312.561841120005 2026-01-22,10:14:25.000,22,11146526,8005,0,1769076864,13139.516489739988,31303.292157899996,53312.43607296001 2026-01-22,10:14:26.000,22,11146542,7965,0,1769076865,13139.529962359993,26690.094766349997,53312.43607296001 2026-01-22,10:14:27.000,22,11146535,8405,0,1769076866,13139.550171289993,30380.723170890007,53312.54087976 2026-01-22,10:14:28.000,22,11146578,7845,0,1769076867,13139.509753429993,30380.6315322,53312.50594416001 2026-01-22,10:14:29.000,22,11146532,8325,0,1769076868,13139.496280810003,28996.704035820003,53312.48498280001 2026-01-22,10:14:30.000,22,11146561,8685,0,1769076869,13139.482808189998,30841.975943309997,53312.394150240005 2026-01-22,10:14:31.000,22,11146511,8485,0,1769076870,13139.482808189998,27612.755392050007,53312.4500472 2026-01-22,10:14:32.000,22,11146571,8205,0,1769076871,13139.442390329998,30841.990041569996,53312.41511160001 2026-01-22,10:14:34.000,22,11146440,7845,0,1769076873,13139.509753429993,30841.997090699995,53312.33825328001 2026-01-22,10:14:35.000,22,11146480,7925,0,1769076874,13139.449126639993,30380.62448307,53312.35222752 2026-01-22,10:14:36.000,22,11146554,7965,0,1769076875,13139.469335569993,29458.05549606,53312.345240400005 2026-01-22,10:14:37.000,22,11146587,8405,0,1769076876,13139.503017119998,32687.3183421,53312.408124479996 2026-01-22,10:14:38.000,22,11146610,7845,0,1769076877,13139.449126639993,32687.332440359998,53312.35921464 2026-01-22,10:14:39.000,22,11146572,7805,0,1769076878,13139.489544499993,30842.039385480006,53312.394150240005 2026-01-22,10:14:40.000,22,11146521,8645,0,1769076879,13139.455862950002,27151.481472240004,53312.36620176001 2026-01-22,10:14:41.000,22,11146605,8245,0,1769076880,13139.449126639993,31764.72115857,53312.35921464 2026-01-22,10:14:42.000,22,11146596,7765,0,1769076881,13139.496280810003,31764.657716400005,53312.28934344001 2026-01-22,10:14:43.000,22,11146515,8445,0,1769076882,13139.496280810003,26690.179355910004,53312.3103048 2026-01-22,10:14:45.000,22,11146597,8125,0,1769076884,13139.476071880003,28535.387821230004,53312.226459360005 2026-01-22,10:14:46.000,22,11146526,7885,0,1769076885,13139.469335569993,28996.72518321,53312.205498 2026-01-22,10:14:47.000,22,11146531,8285,0,1769076886,13139.435654020002,32225.966881860004,53312.205498 2026-01-22,10:14:48.000,22,11146607,8245,0,1769076887,13139.449126639993,26228.856092190006,53312.226459360005 2026-01-22,10:14:49.000,22,11146522,7765,0,1769076888,13139.469335569993,25767.412993260004,53312.17056240001 2026-01-22,10:14:50.000,22,11146494,8085,0,1769076889,13139.462599259998,32225.952783600005,53312.19152376 2026-01-22,10:14:51.000,22,11146553,8405,0,1769076890,13139.455862950002,29458.076643449996,53312.14960104001 2026-01-22,10:14:52.000,22,11146642,7885,0,1769076891,13139.496280810003,28996.72518321,53312.177549520005 2026-01-22,10:14:53.000,22,11146593,8485,0,1769076892,13139.455862950002,34993.75138332001,53312.18453664 2026-01-22,10:14:54.000,22,11146656,7845,0,1769076893,13139.496280810003,28074.085704900004,53312.16357528 2026-01-22,10:14:56.000,22,11146699,8325,0,1769076895,13139.401972469997,32225.882292299997,53312.14960104001 2026-01-22,10:14:57.000,22,11146541,8125,0,1769076896,13139.449126639993,31764.516733800003,53312.09370408 2026-01-22,10:14:58.000,22,11146532,7725,0,1769076897,13139.449126639993,27612.65670423,53312.03780712 2026-01-22,10:14:59.000,22,11146563,8405,0,1769076898,13139.442390329998,29457.87221868,53312.21947224001 2026-01-22,10:15:00.000,22,11146644,7885,0,1769076899,13139.455862950002,29919.251875439993,53312.107678320004 2026-01-22,10:15:01.000,22,11146540,8005,0,1769076900,13139.415445090002,34532.35057917,53312.0657556 2026-01-22,10:15:02.000,22,11146572,7765,0,1769076901,13139.476071880003,30841.7856168,53312.01684576 2026-01-22,10:15:03.000,22,11146570,8045,0,1769076902,13139.469335569993,30841.827911579996,53312.07972984001 2026-01-22,10:15:04.000,22,11146571,8205,0,1769076903,13139.422181399997,29457.844022160003,53312.04479424 2026-01-22,10:15:05.000,22,11146434,7965,0,1769076904,13139.469335569993,26228.567077860003,53311.98191016001 2026-01-22,10:15:07.000,22,11146543,8285,0,1769076906,13139.442390329998,34070.88633285,53312.04479424 2026-01-22,10:15:08.000,22,11146562,7765,0,1769076907,13139.509753429993,30841.77856767,53312.08671696 2026-01-22,10:15:09.000,22,11146578,7845,0,1769076908,13139.489544499993,34071.013217190004,53312.08671696 2026-01-22,10:15:10.000,22,11146585,8405,0,1769076909,13139.496280810003,29919.096794580008,53312.107678320004 2026-01-22,10:15:11.000,22,11146517,8205,0,1769076910,13139.469335569993,31764.312309030007,53312.00287152001 2026-01-22,10:15:12.000,22,11146537,8205,0,1769076911,13139.509753429993,30841.736272890004,53312.01684576 2026-01-22,10:15:13.000,22,11146551,8045,0,1769076912,13139.516489739988,28073.782592310003,53311.96793592 2026-01-22,10:15:14.000,22,11146570,7605,0,1769076913,13139.523226049998,31764.305259900008,53311.960948800006 2026-01-22,10:15:15.000,22,11146513,8485,0,1769076914,13139.469335569993,26228.496586559995,53311.98191016001 2026-01-22,10:15:16.000,22,11146590,8205,0,1769076915,13139.543434979998,29918.991057630003,53311.97492304 2026-01-22,10:15:18.000,22,11146460,7645,0,1769076917,13139.469335569993,32686.867197779997,53312.01684576 2026-01-22,10:15:19.000,22,11146570,7645,0,1769076918,13139.543434979998,34070.780595899996,53312.01684576 2026-01-22,10:15:20.000,22,11146574,8005,0,1769076919,13139.469335569993,31764.255915989997,53311.96793592 2026-01-22,10:15:21.000,22,11146597,8445,0,1769076920,13139.516489739988,29919.02630328,53312.05178136001 2026-01-22,10:15:22.000,22,11146512,7805,0,1769076921,13139.503017119998,30380.300223090002,53312.058768480005 2026-01-22,10:15:23.000,22,11146504,8045,0,1769076922,13139.570380219993,29457.625499129994,53311.93300032001 2026-01-22,10:15:24.000,22,11146540,8005,0,1769076923,13139.556907599988,29457.639597390007,53311.9958844 2026-01-22,10:15:25.000,22,11146546,7965,0,1769076924,13139.550171289993,34532.06861397,53311.98191016001 2026-01-22,10:15:26.000,22,11146582,7725,0,1769076925,13139.590589149993,30380.293173960003,53312.058768480005 2026-01-22,10:15:27.000,22,11146573,8325,0,1769076926,13139.597325459988,28535.049462990006,53312.00287152001 2026-01-22,10:15:29.000,22,11146618,7645,0,1769076928,13139.590589149993,32686.853099519998,53312.07972984001 2026-01-22,10:15:30.000,22,11146623,8485,0,1769076929,13139.583852839998,24844.498598880004,53312.05178136001 2026-01-22,10:15:31.000,22,11146621,8165,0,1769076930,13139.597325459988,34531.969926150006,53312.05178136001 2026-01-22,10:15:32.000,22,11146549,8325,0,1769076931,13139.624270699998,27612.254903819994,53312.00287152001 2026-01-22,10:15:33.000,22,11146545,8205,0,1769076932,13139.624270699998,30841.440209430002,53312.01684576 2026-01-22,10:15:34.000,22,11146507,8325,0,1769076933,13139.644479629998,28073.676855359998,53312.05178136001 2026-01-22,10:15:35.000,22,11146490,7965,0,1769076934,13139.637743319989,28534.96487343,53312.0657556 2026-01-22,10:15:36.000,22,11146573,8445,0,1769076935,13139.651215939994,29918.87122242,53312.00287152001 2026-01-22,10:15:37.000,22,11146583,8285,0,1769076936,13139.732051659994,29457.55500783,53311.98889728 2026-01-22,10:15:38.000,22,11146573,8085,0,1769076937,13139.725315349999,30841.538897249993,53312.04479424 2026-01-22,10:15:40.000,22,11146559,8285,0,1769076939,13139.77920582999,29457.618449999994,53312.02383288 2026-01-22,10:15:41.000,22,11146577,8325,0,1769076940,13139.833096309994,31764.248866859998,53312.07972984001 2026-01-22,10:15:42.000,22,11146452,7765,0,1769076941,13139.833096309994,31302.883308360004,53312.12165256001 2026-01-22,10:15:43.000,22,11146523,8445,0,1769076942,13139.83983261999,30380.236780919993,53311.98191016001 2026-01-22,10:15:44.000,22,11146529,8205,0,1769076943,13139.92066833999,28073.698002749996,53312.05178136001 2026-01-22,10:15:45.000,22,11146552,7885,0,1769076944,13139.94087726999,30380.30727222,53312.058768480005 2026-01-22,10:15:46.000,22,11146523,8365,0,1769076945,13139.954349889995,28535.077659510003,53312.107678320004 2026-01-22,10:15:47.000,22,11146584,7845,0,1769076946,13139.94087726999,28073.712101009995,53312.10069120001 2026-01-22,10:15:48.000,22,11146604,8005,0,1769076947,13140.02171298999,28535.049462990006,53312.12165256001 2026-01-22,10:15:49.000,22,11146530,7965,0,1769076948,13140.00150405999,29918.962861110005,53312.05178136001 2026-01-22,10:15:51.000,22,11146487,8245,0,1769076950,13140.06886716,28073.620462320003,53312.107678320004 2026-01-22,10:15:52.000,22,11146578,7645,0,1769076951,13140.12949395,31764.164277300006,53312.177549520005 2026-01-22,10:15:53.000,22,11146561,8245,0,1769076952,13140.16317549999,24383.133040379995,53312.177549520005 2026-01-22,10:15:54.000,22,11146633,8565,0,1769076953,13140.196857049996,35916.02430687001,53312.15658816 2026-01-22,10:15:55.000,22,11146530,7725,0,1769076954,13140.196857049996,30380.18038788,53312.14261392 2026-01-22,10:15:56.000,22,11146623,8285,0,1769076955,13140.18338442999,29918.828927640003,53312.128639680006 2026-01-22,10:15:57.000,22,11146542,7765,0,1769076956,13140.237274909996,23921.809776659997,53312.240433599996 2026-01-22,10:15:58.000,22,11146560,7765,0,1769076957,13140.257483839996,33148.042429769994,53312.19152376 2026-01-22,10:15:59.000,22,11146577,8205,0,1769076958,13140.257483839996,31302.735276630003,53312.240433599996 2026-01-22,10:16:00.000,22,11146617,8245,0,1769076959,13140.27095646,29918.69499417,53312.205498 2026-01-22,10:16:02.000,22,11146590,7645,0,1769076961,13140.419155279997,31302.78462054,53312.275369200004 2026-01-22,10:16:03.000,22,11146550,8005,0,1769076962,13140.378737419996,33609.35864436001,53312.14960104001 2026-01-22,10:16:04.000,22,11146472,7885,0,1769076963,13140.425891589992,29457.470418269993,53312.177549520005 2026-01-22,10:16:05.000,22,11146521,8565,0,1769076964,13140.372001110001,27150.86819793,53312.21947224001 2026-01-22,10:16:06.000,22,11146525,8365,0,1769076965,13140.412418970001,34993.116961620006,53312.23344648 2026-01-22,10:16:07.000,22,11146561,8445,0,1769076966,13140.432627900002,28996.08371238,53312.275369200004 2026-01-22,10:16:08.000,22,11146592,7925,0,1769076967,13140.486518379992,34993.16630553,53312.21947224001 2026-01-22,10:16:09.000,22,11146509,8205,0,1769076968,13140.479782069997,32686.51474128,53312.19152376 2026-01-22,10:16:10.000,22,11146569,8325,0,1769076969,13140.526936239992,34993.131059880005,53312.296330560006 2026-01-22,10:16:11.000,22,11146546,7965,0,1769076970,13140.513463620002,33147.859152389996,53312.30331768 2026-01-22,10:16:13.000,22,11146564,7805,0,1769076972,13140.580826719997,31302.502655339995,53312.296330560006 2026-01-22,10:16:14.000,22,11146567,8405,0,1769076973,13140.540408859997,34531.666813560005,53312.33825328001 2026-01-22,10:16:15.000,22,11146558,7885,0,1769076974,13140.594299340002,31763.832968190007,53312.31729192001 2026-01-22,10:16:16.000,22,11146564,7805,0,1769076975,13140.607771959993,29457.23779698,53312.31729192001 2026-01-22,10:16:17.000,22,11146533,8365,0,1769076976,13140.634717200002,28995.815845439996,53312.37318888 2026-01-22,10:16:18.000,22,11146569,8245,0,1769076977,13140.648189819993,29918.469422010006,53312.35222752 2026-01-22,10:16:19.000,22,11146501,8205,0,1769076978,13140.614508270002,29918.413028969997,53312.394150240005 2026-01-22,10:16:20.000,22,11146491,8525,0,1769076979,13140.634717200002,30840.99611424,53312.33126616 2026-01-22,10:16:21.000,22,11146523,8205,0,1769076980,13140.661662439998,32224.88131584,53312.3103048 2026-01-22,10:16:22.000,22,11146671,8045,0,1769076981,13140.627980889993,29918.279095499995,53312.35222752 2026-01-22,10:16:24.000,22,11146630,7805,0,1769076983,13140.648189819993,31763.614445159998,53312.464021440006 2026-01-22,10:16:25.000,22,11146640,8165,0,1769076984,13140.648189819993,28073.134072350003,53312.40113736 2026-01-22,10:16:26.000,22,11146507,8485,0,1769076985,13140.634717200002,28534.379795639994,53312.33126616 2026-01-22,10:16:27.000,22,11146575,8125,0,1769076986,13140.627980889993,30379.53891705,53312.32427904 2026-01-22,10:16:28.000,22,11146591,8325,0,1769076987,13140.587563029992,28534.210616519995,53312.33825328001 2026-01-22,10:16:29.000,22,11146505,8245,0,1769076988,13140.654926130002,27611.578187339997,53312.37318888 2026-01-22,10:16:30.000,22,11146564,8005,0,1769076989,13140.587563029992,32686.007203920002,53312.33126616 2026-01-22,10:16:31.000,22,11146531,8445,0,1769076990,13140.607771959993,34069.96994595,53312.28934344001 2026-01-22,10:16:32.000,22,11146514,7605,0,1769076991,13140.621244579997,30840.714149039995,53312.30331768 2026-01-22,10:16:33.000,22,11146369,8525,0,1769076992,13140.567354099992,29918.194505940002,53312.35222752 2026-01-22,10:16:35.000,22,11146400,7565,0,1769076994,13140.533672550002,34069.843061609994,53312.33825328001 2026-01-22,10:16:36.000,22,11146355,8285,0,1769076995,13140.567354099992,29918.018277690004,53312.31729192001 2026-01-22,10:16:37.000,22,11146510,7965,0,1769076996,13140.574090410002,30379.383836189998,53312.37318888 2026-01-22,10:16:38.000,22,11146381,8325,0,1769076997,13140.560617789997,26688.95280729,53312.3103048 2026-01-22,10:16:39.000,22,11146528,7484,0,1769076998,13140.513463620002,29918.06057247,53312.275369200004 2026-01-22,10:16:40.000,22,11146536,8165,0,1769076999,13140.587563029992,29456.74435788,53312.32427904 2026-01-22,10:16:41.000,22,11146445,8485,0,1769077000,13140.580826719997,25304.88432831,53312.226459360005 2026-01-22,10:16:42.000,22,11146578,7845,0,1769077001,13140.607771959993,32224.606399769997,53312.32427904 2026-01-22,10:16:43.000,22,11146563,8205,0,1769077002,13140.681871369998,29918.011228560004,53312.21248512 2026-01-22,10:16:44.000,22,11146617,8285,0,1769077003,13140.580826719997,27150.149186669994,53312.28934344001 2026-01-22,10:16:46.000,22,11146544,7965,0,1769077005,13140.621244579997,28072.626534990006,53312.240433599996 2026-01-22,10:16:47.000,22,11146535,8285,0,1769077006,13140.627980889993,28995.244865910005,53312.31729192001 2026-01-22,10:16:48.000,22,11146505,8125,0,1769077007,13140.614508270002,30840.559068179995,53312.21947224001 2026-01-22,10:16:49.000,22,11146533,8325,0,1769077008,13140.627980889993,23459.49258561,53312.28235632 2026-01-22,10:16:50.000,22,11146529,8365,0,1769077009,13140.627980889993,32224.324434569993,53312.296330560006 2026-01-22,10:16:51.000,22,11146554,7925,0,1769077010,13140.641453509998,33608.34356964,53312.26139496 2026-01-22,10:16:52.000,22,11146377,8285,0,1769077011,13140.654926130002,29456.44829442,53312.25440784 2026-01-22,10:16:53.000,22,11146535,8485,0,1769077012,13140.681871369998,28995.160276349998,53312.28934344001 2026-01-22,10:16:54.000,22,11146550,7725,0,1769077013,13140.654926130002,30840.403987319994,53312.30331768 2026-01-22,10:16:55.000,22,11146506,7925,0,1769077014,13140.668398749993,29917.813852919993,53312.23344648 2026-01-22,10:16:57.000,22,11146535,8205,0,1769077016,13140.627980889993,27149.881319730004,53312.24742072001 2026-01-22,10:16:58.000,22,11146449,8285,0,1769077017,13140.634717200002,34069.575194670004,53312.226459360005 2026-01-22,10:16:59.000,22,11146451,7405,0,1769077018,13140.648189819993,32685.57015786,53312.28934344001 2026-01-22,10:17:00.000,22,11146496,7965,0,1769077019,13140.675135060003,28533.67488264,53312.345240400005 2026-01-22,10:17:01.000,22,11146474,7885,0,1769077020,13140.661662439998,33146.83702854,53312.30331768 2026-01-22,10:17:02.000,22,11146425,8045,0,1769077021,13140.702080299998,33146.907519839995,53312.26139496 2026-01-22,10:17:03.000,22,11146506,7565,0,1769077022,13140.668398749993,29917.665821190007,53312.37318888 2026-01-22,10:17:04.000,22,11146459,8485,0,1769077023,13140.675135060003,29917.708115970003,53312.26838208001 2026-01-22,10:17:05.000,22,11146498,7805,0,1769077024,13140.715552919988,31301.593317570005,53312.32427904 2026-01-22,10:17:06.000,22,11146554,7845,0,1769077025,13140.708816609993,30379.05957621,53312.32427904 2026-01-22,10:17:08.000,22,11146479,8405,0,1769077027,13140.695343990003,27611.2398291,53312.15658816 2026-01-22,10:17:09.000,22,11146517,7205,0,1769077028,13140.675135060003,28995.005195489997,53312.33126616 2026-01-22,10:17:10.000,22,11146519,8245,0,1769077029,13140.648189819993,25304.630559629994,53312.30331768 2026-01-22,10:17:11.000,22,11146523,8245,0,1769077030,13140.661662439998,28533.752423070007,53312.226459360005 2026-01-22,10:17:12.000,22,11146538,7805,0,1769077031,13140.648189819993,31301.551022789994,53312.21248512 2026-01-22,10:17:13.000,22,11146401,7365,0,1769077032,13140.641453509998,33608.061604439994,53312.15658816 2026-01-22,10:17:14.000,22,11146543,8205,0,1769077033,13140.654926130002,32685.436224389996,53312.28934344001 2026-01-22,10:17:15.000,22,11146427,8405,0,1769077034,13140.607771959993,34991.91860952,53312.23344648 2026-01-22,10:17:16.000,22,11146477,8485,0,1769077035,13140.601035649997,28994.934704190004,53312.26838208001 2026-01-22,10:17:17.000,22,11146506,7765,0,1769077036,13140.614508270002,31301.431187580005,53312.21947224001 2026-01-22,10:17:19.000,22,11146464,7845,0,1769077038,13140.526936239992,29917.489592939994,53312.21947224001 2026-01-22,10:17:20.000,22,11146553,8285,0,1769077039,13140.580826719997,27149.655747569996,53312.25440784 2026-01-22,10:17:21.000,22,11146491,7965,0,1769077040,13140.547145169992,30378.819905790006,53312.21248512 2026-01-22,10:17:22.000,22,11146422,7805,0,1769077041,13140.533672550002,29456.215673130006,53312.240433599996 2026-01-22,10:17:23.000,22,11146587,8485,0,1769077042,13140.486518379992,33146.625554640006,53312.14960104001 2026-01-22,10:17:24.000,22,11146434,7645,0,1769077043,13140.493254690002,22997.802767130008,53312.15658816 2026-01-22,10:17:25.000,22,11146428,7965,0,1769077044,13140.479782069997,27149.578207140003,53312.072742719996 2026-01-22,10:17:26.000,22,11146492,7725,0,1769077045,13140.398946349997,29456.081739660003,53312.19152376 2026-01-22,10:17:27.000,22,11146498,7925,0,1769077046,13140.446100519992,29456.11698531,53312.19851088001 2026-01-22,10:17:28.000,22,11146500,8005,0,1769077047,13140.392210040001,31762.578223050004,53312.08671696 2026-01-22,10:17:30.000,22,11146489,8325,0,1769077049,13140.345055869991,27149.564108880004,53312.15658816 2026-01-22,10:17:31.000,22,11146344,8085,0,1769077050,13140.304638009991,30378.693021450003,53312.009858640005 2026-01-22,10:17:32.000,22,11146339,8285,0,1769077051,13140.27095646,28533.428163090008,53312.03780712 2026-01-22,10:17:33.000,22,11146325,8245,0,1769077052,13140.27095646,26226.868237529998,53312.009858640005 2026-01-22,10:17:34.000,22,11146430,7845,0,1769077053,13140.196857049996,24381.666821339997,53312.058768480005 2026-01-22,10:17:35.000,22,11146358,7925,0,1769077054,13140.16317549999,34069.039460789994,53311.98889728 2026-01-22,10:17:36.000,22,11146351,8205,0,1769077055,13140.176648119996,27149.401978890004,53312.01684576 2026-01-22,10:17:37.000,22,11146477,8085,0,1769077056,13140.14970288,30839.896449959997,53311.94697456 2026-01-22,10:17:38.000,22,11146545,8525,0,1769077057,13140.12949395,28994.596345950005,53311.98889728 2026-01-22,10:17:39.000,22,11146581,8285,0,1769077058,13140.06886716,26226.84709014,53311.960948800006 2026-01-22,10:17:41.000,22,11146625,8125,0,1769077060,13140.06886716,32223.682963739993,53311.88409048001 2026-01-22,10:17:42.000,22,11146447,8365,0,1769077061,13140.075603469995,28071.928671119997,53311.8212064 2026-01-22,10:17:43.000,22,11146519,8085,0,1769077062,13140.08907609,29455.827970979997,53311.73037384 2026-01-22,10:17:44.000,22,11146484,7925,0,1769077063,13139.96782251,26687.923634310006,53311.77928368 2026-01-22,10:17:45.000,22,11146572,7925,0,1769077064,13139.98129512999,30839.5298952,53311.8212064 2026-01-22,10:17:46.000,22,11146656,7965,0,1769077065,13139.94761358,31300.782667620006,53311.70941248 2026-01-22,10:17:47.000,22,11146481,8205,0,1769077066,13139.934140959995,31300.824962400002,53311.737360959996 2026-01-22,10:17:48.000,22,11146556,7805,0,1769077067,13139.92066833999,30839.572189979997,53311.63255416 2026-01-22,10:17:49.000,22,11146588,7965,0,1769077068,13139.893723099995,29455.560104040007,53311.68845112 2026-01-22,10:17:50.000,22,11146589,8485,0,1769077069,13139.873514169994,31762.120029600002,53311.674476880005 2026-01-22,10:17:52.000,22,11146550,7645,0,1769077071,13139.79941475999,27610.386884370004,53311.66050264 2026-01-22,10:17:53.000,22,11146590,7925,0,1769077072,13139.785942139999,30378.143189309994,53311.61857992001 2026-01-22,10:17:54.000,22,11146569,8445,0,1769077073,13139.752260589994,36836.38691619001,53311.49281176 2026-01-22,10:17:55.000,22,11146460,8205,0,1769077074,13139.738787969989,28994.201594669998,53311.625567040006 2026-01-22,10:17:56.000,22,11146547,8325,0,1769077075,13139.752260589994,27149.014276739996,53311.42992768001 2026-01-22,10:17:57.000,22,11146498,7405,0,1769077076,13139.684897489999,26687.606423460005,53311.49281176 2026-01-22,10:17:58.000,22,11146529,8525,0,1769077077,13139.698370109989,28071.456379409996,53311.44390192 2026-01-22,10:17:59.000,22,11146516,7925,0,1769077078,13139.698370109989,28071.463428539995,53311.42992768001 2026-01-22,10:18:00.000,22,11146650,7605,0,1769077079,13139.684897489999,27610.189508730007,53311.54870872001 2026-01-22,10:18:01.000,22,11146595,8485,0,1769077080,13139.637743319989,30839.269077389996,53311.42294056 2026-01-22,10:18:03.000,22,11146577,8085,0,1769077082,13139.664688559998,21151.797750120008,53311.40896632001 2026-01-22,10:18:04.000,22,11146562,8125,0,1769077083,13139.651215939994,30377.945813669998,53311.388004960005 2026-01-22,10:18:05.000,22,11146550,8125,0,1769077084,13139.637743319989,26687.479539120002,53311.290185280006 2026-01-22,10:18:06.000,22,11146569,8485,0,1769077085,13139.651215939994,28993.884383819997,53311.28319816001 2026-01-22,10:18:07.000,22,11146424,7925,0,1769077086,13139.651215939994,30839.128094789994,53311.26223680001 2026-01-22,10:18:08.000,22,11146552,7885,0,1769077087,13139.617534389989,28532.504727060004,53311.19236560001 2026-01-22,10:18:09.000,22,11146595,8445,0,1769077088,13139.597325459988,31300.282179390008,53311.20633984 2026-01-22,10:18:10.000,22,11146442,7925,0,1769077089,13139.597325459988,32684.329510979995,53311.220314080005 2026-01-22,10:18:11.000,22,11146502,8085,0,1769077090,13139.671424869994,25764.684979950005,53311.24826256 2026-01-22,10:18:12.000,22,11146565,8285,0,1769077091,13139.597325459988,30838.90252263,53311.27621104 2026-01-22,10:18:14.000,22,11146560,7885,0,1769077093,13139.644479629998,24842.024354249996,53311.11550728001 2026-01-22,10:18:15.000,22,11146574,8245,0,1769077094,13139.604061769998,29455.038468419996,53311.15044288 2026-01-22,10:18:16.000,22,11146644,8165,0,1769077095,13139.617534389989,29916.220749540007,53311.07358456001 2026-01-22,10:18:17.000,22,11146600,8165,0,1769077096,13139.570380219993,33145.33556385001,53311.16441712001 2026-01-22,10:18:18.000,22,11146604,8285,0,1769077097,13139.590589149993,33145.314416459994,53311.05961032 2026-01-22,10:18:19.000,22,11146542,8205,0,1769077098,13139.583852839998,32222.696085539996,53311.052623200005 2026-01-22,10:18:20.000,22,11146541,8445,0,1769077099,13139.604061769998,31300.127098530007,53311.0875588 2026-01-22,10:18:21.000,22,11146586,7845,0,1769077100,13139.583852839998,32683.95590709,53311.01070048 2026-01-22,10:18:22.000,22,11146566,7925,0,1769077101,13139.644479629998,32222.745429450006,53311.04563608001 2026-01-22,10:18:23.000,22,11146639,8445,0,1769077102,13139.631007009993,28993.581271229996,53311.03166184 2026-01-22,10:18:25.000,22,11146557,8165,0,1769077104,13139.684897489999,30377.494669349995,53311.04563608001 2026-01-22,10:18:26.000,22,11146590,7805,0,1769077105,13139.691633799994,25764.487604309994,53311.04563608001 2026-01-22,10:18:27.000,22,11146689,8645,0,1769077106,13139.691633799994,31300.04250897,53311.01070048 2026-01-22,10:18:28.000,22,11146668,8085,0,1769077107,13139.75899689999,34990.410095700005,53310.96877776 2026-01-22,10:18:29.000,22,11146666,7805,0,1769077108,13139.772469519994,30838.691048730005,53310.96179064 2026-01-22,10:18:30.000,22,11146537,8445,0,1769077109,13139.81962368999,31761.302330520004,53311.02467472001 2026-01-22,10:18:31.000,22,11146506,7965,0,1769077110,13139.785942139999,33145.18048299001,53311.052623200005 2026-01-22,10:18:32.000,22,11146521,8445,0,1769077111,13139.853305239994,27148.295265480003,53310.954803520006 2026-01-22,10:18:33.000,22,11146558,7805,0,1769077112,13139.84656893,34067.72832261,53310.954803520006 2026-01-22,10:18:34.000,22,11146527,8605,0,1769077113,13139.84656893,28070.892449010003,53310.96179064 2026-01-22,10:18:36.000,22,11146621,7965,0,1769077115,13139.92740465,28532.173417950005,53311.003713360005 2026-01-22,10:18:37.000,22,11146580,7845,0,1769077116,13139.92066833999,31299.950870279994,53310.94082928 2026-01-22,10:18:38.000,22,11146514,8005,0,1769077117,13139.94087726999,33606.327518460006,53310.98973912 2026-01-22,10:18:39.000,22,11146527,8365,0,1769077118,13139.974558819995,27148.210675919996,53310.96877776 2026-01-22,10:18:40.000,22,11146615,8485,0,1769077119,13139.94761358,31761.217740959997,53311.03166184 2026-01-22,10:18:41.000,22,11146531,8205,0,1769077120,13139.92740465,29915.896489560007,53310.94082928 2026-01-22,10:18:42.000,22,11146572,7645,0,1769077121,13139.94087726999,29915.82599826,53310.98973912 2026-01-22,10:18:43.000,22,11146620,7925,0,1769077122,13139.92740465,26686.781675250008,53310.954803520006 2026-01-22,10:18:44.000,22,11146583,8325,0,1769077123,13139.954349889995,28993.2217656,53310.96179064 2026-01-22,10:18:45.000,22,11146505,8245,0,1769077124,13139.954349889995,31760.956923150006,53310.884932320005 2026-01-22,10:18:47.000,22,11146647,8085,0,1769077126,13139.98129512999,32683.518861029996,53310.98973912 2026-01-22,10:18:48.000,22,11146569,8165,0,1769077127,13140.00824037,28531.820961449994,53311.03864896 2026-01-22,10:18:49.000,22,11146578,7725,0,1769077128,13140.00824037,28531.75751928,53310.982752 2026-01-22,10:18:50.000,22,11146572,8205,0,1769077129,13140.04865823,29454.382899329998,53310.933842160004 2026-01-22,10:18:51.000,22,11146570,7645,0,1769077130,13140.06886716,31760.8511862,53310.898906559996 2026-01-22,10:18:52.000,22,11146667,8005,0,1769077131,13140.04865823,28531.701126240005,53311.02467472001 2026-01-22,10:18:53.000,22,11146551,8245,0,1769077132,13140.10254870999,35912.4362997,53310.94082928 2026-01-22,10:18:54.000,22,11146617,8165,0,1769077133,13140.06213084999,28993.010291700004,53310.97576488001 2026-01-22,10:18:55.000,22,11146582,7805,0,1769077134,13140.08907609,25763.895477390004,53310.982752 2026-01-22,10:18:56.000,22,11146580,8005,0,1769077135,13140.12949395,29915.50878741,53310.982752 2026-01-22,10:18:58.000,22,11146560,7725,0,1769077137,13140.237274909996,32683.279190610003,53310.99672624001 2026-01-22,10:18:59.000,22,11146501,8285,0,1769077138,13140.284429079991,27147.724285949997,53310.90589368001 2026-01-22,10:19:00.000,22,11146536,7885,0,1769077139,13140.244011219991,29454.18552369,53311.01070048 2026-01-22,10:19:01.000,22,11146561,8645,0,1769077140,13140.257483839996,26686.36577658,53311.0176876 2026-01-22,10:19:02.000,22,11146576,7925,0,1769077141,13140.27095646,35912.309415359996,53310.94082928 2026-01-22,10:19:03.000,22,11146538,8005,0,1769077142,13140.304638009991,29454.263064119994,53311.0176876 2026-01-22,10:19:04.000,22,11146550,7885,0,1769077143,13140.324846939991,30376.754510700004,53310.9128808 2026-01-22,10:19:05.000,22,11146532,8005,0,1769077144,13140.351792180001,33144.48966825,53311.03864896 2026-01-22,10:19:06.000,22,11146567,8445,0,1769077145,13140.351792180001,28992.834063450005,53310.97576488001 2026-01-22,10:19:07.000,22,11146556,7805,0,1769077146,13140.365264799992,26224.993168949994,53310.96877776 2026-01-22,10:19:09.000,22,11146447,8365,0,1769077148,13140.439364209997,28070.265076440002,53311.01070048 2026-01-22,10:19:10.000,22,11146515,8485,0,1769077149,13140.419155279997,32683.13115888,53311.08057168 2026-01-22,10:19:11.000,22,11146525,8205,0,1769077150,13140.439364209997,28992.756523019998,53311.066597439996 2026-01-22,10:19:12.000,22,11146509,8085,0,1769077151,13140.452836830002,32221.772649510007,53311.101533040004 2026-01-22,10:19:13.000,22,11146600,8205,0,1769077152,13140.473045760002,29915.283215250005,53311.05961032 2026-01-22,10:19:14.000,22,11146618,7885,0,1769077153,13140.439364209997,34989.50075793,53311.220314080005 2026-01-22,10:19:15.000,22,11146572,8005,0,1769077154,13140.452836830002,28531.412111910002,53311.10852016 2026-01-22,10:19:16.000,22,11146540,8045,0,1769077155,13140.452836830002,30837.915644430002,53311.19236560001 2026-01-22,10:19:17.000,22,11146505,8445,0,1769077156,13140.432627900002,32683.011323669998,53311.15743 2026-01-22,10:19:18.000,22,11146538,7845,0,1769077157,13140.446100519992,29915.226822209996,53311.171404240005 2026-01-22,10:19:20.000,22,11146496,7965,0,1769077159,13140.419155279997,27608.857223159997,53311.19236560001 2026-01-22,10:19:21.000,22,11146496,8005,0,1769077160,13140.446100519992,28070.180486879995,53311.24826256 2026-01-22,10:19:22.000,22,11146578,7965,0,1769077161,13140.385473729992,32221.814944290003,53311.269223920004 2026-01-22,10:19:23.000,22,11146520,7965,0,1769077162,13140.392210040001,28531.503750599994,53311.18537848 2026-01-22,10:19:24.000,22,11146474,7805,0,1769077163,13140.405682659992,29915.304362640003,53311.16441712001 2026-01-22,10:19:25.000,22,11146611,8645,0,1769077164,13140.378737419996,28992.74242476,53311.31813376 2026-01-22,10:19:26.000,22,11146569,8485,0,1769077165,13140.351792180001,30837.824005739996,53311.27621104 2026-01-22,10:19:27.000,22,11146550,7885,0,1769077166,13140.358528489996,30837.852202259994,53311.27621104 2026-01-22,10:19:28.000,22,11146612,8125,0,1769077167,13140.331583250001,35450.80992339,53311.339095120005 2026-01-22,10:19:29.000,22,11146562,7885,0,1769077168,13140.351792180001,30376.507791149998,53311.27621104 2026-01-22,10:19:31.000,22,11146590,8205,0,1769077170,13140.392210040001,32221.666912560002,53311.36005648001 2026-01-22,10:19:32.000,22,11146540,8005,0,1769077171,13140.412418970001,32682.912635850007,53311.34608224 2026-01-22,10:19:33.000,22,11146640,8005,0,1769077172,13140.385473729992,30376.451398110003,53311.31114664001 2026-01-22,10:19:34.000,22,11146478,8005,0,1769077173,13140.378737419996,28069.97606211,53311.339095120005 2026-01-22,10:19:35.000,22,11146502,7885,0,1769077174,13140.365264799992,32683.00427454,53311.31114664001 2026-01-22,10:19:36.000,22,11146587,8445,0,1769077175,13140.398946349997,27147.449369880007,53311.39499208 2026-01-22,10:19:37.000,22,11146609,8405,0,1769077176,13140.392210040001,26686.147253550007,53311.339095120005 2026-01-22,10:19:38.000,22,11146547,8245,0,1769077177,13140.372001110001,29915.114036130006,53311.38101784001 2026-01-22,10:19:39.000,22,11146547,8485,0,1769077178,13140.358528489996,31299.08382729,53311.37403072 2026-01-22,10:19:40.000,22,11146638,8165,0,1769077179,13140.338319559996,30376.550085929994,53311.42992768001 2026-01-22,10:19:42.000,22,11146553,8325,0,1769077181,13140.345055869991,30837.732367050005,53311.39499208 2026-01-22,10:19:43.000,22,11146593,8245,0,1769077182,13140.338319559996,29915.18452743,53311.37403072 2026-01-22,10:19:44.000,22,11146594,7965,0,1769077183,13140.338319559996,28069.947865590002,53311.3670436 2026-01-22,10:19:45.000,22,11146509,8645,0,1769077184,13140.345055869991,30837.690072269994,53311.47883752001 2026-01-22,10:19:46.000,22,11146540,8085,0,1769077185,13140.365264799992,25763.423185680003,53311.40896632001 2026-01-22,10:19:47.000,22,11146521,8405,0,1769077186,13140.405682659992,28992.509803470006,53311.45088904001 2026-01-22,10:19:48.000,22,11146529,8165,0,1769077187,13140.378737419996,24840.924689969994,53311.42992768001 2026-01-22,10:19:49.000,22,11146492,7805,0,1769077188,13140.372001110001,30376.46549637,53311.45088904001 2026-01-22,10:19:50.000,22,11146531,8445,0,1769077189,13140.392210040001,30837.760563570002,53311.46486328 2026-01-22,10:19:51.000,22,11146531,8165,0,1769077190,13140.378737419996,33144.22180131001,53311.457876160006 2026-01-22,10:19:53.000,22,11146479,8405,0,1769077192,13140.398946349997,28070.067700800006,53311.48582464 2026-01-22,10:19:54.000,22,11146504,7725,0,1769077193,13140.378737419996,35912.07679407,53311.4718504 2026-01-22,10:19:55.000,22,11146558,8085,0,1769077194,13140.365264799992,33144.355734779994,53311.45088904001 2026-01-22,10:19:56.000,22,11146540,8085,0,1769077195,13140.392210040001,29453.995197180004,53311.51377312 2026-01-22,10:19:57.000,22,11146604,8005,0,1769077196,13140.338319559996,29915.269116990006,53311.457876160006 2026-01-22,10:19:58.000,22,11146507,8365,0,1769077197,13140.358528489996,28070.14524123,53311.44390192 2026-01-22,10:19:59.000,22,11146536,7805,0,1769077198,13140.398946349997,28992.819965190007,53311.54870872001 2026-01-22,10:20:00.000,22,11146526,7885,0,1769077199,13140.358528489996,29454.072737609997,53311.40896632001 2026-01-22,10:20:01.000,22,11146460,7805,0,1769077200,13140.324846939991,30376.62762636,53311.42992768001 2026-01-22,10:20:02.000,22,11146534,8165,0,1769077201,13140.351792180001,35450.92270947,53311.53473448 2026-01-22,10:20:04.000,22,11146503,8165,0,1769077203,13140.358528489996,32683.258043220005,53311.45088904001 2026-01-22,10:20:05.000,22,11146536,8165,0,1769077204,13140.318110629996,28531.58129103,53311.49281176 2026-01-22,10:20:06.000,22,11146456,7885,0,1769077205,13140.358528489996,28070.1381921,53311.506786000005 2026-01-22,10:20:07.000,22,11146466,8165,0,1769077206,13140.358528489996,25302.417132810006,53311.44390192 2026-01-22,10:20:08.000,22,11146495,8445,0,1769077207,13140.324846939991,30838.1200692,53311.48582464 2026-01-22,10:20:09.000,22,11146557,8485,0,1769077208,13140.345055869991,30376.662872009998,53311.5417216 2026-01-22,10:20:10.000,22,11146575,8525,0,1769077209,13140.331583250001,28531.560143640003,53311.42992768001 2026-01-22,10:20:11.000,22,11146581,8285,0,1769077210,13140.351792180001,28070.222781660006,53311.49281176 2026-01-22,10:20:12.000,22,11146481,8325,0,1769077211,13140.351792180001,28531.553094510004,53311.45088904001 2026-01-22,10:20:13.000,22,11146512,8005,0,1769077212,13140.358528489996,33144.57425781,53311.4718504 2026-01-22,10:20:15.000,22,11146565,8205,0,1769077214,13140.351792180001,31299.351694230005,53311.46486328 2026-01-22,10:20:16.000,22,11146586,8045,0,1769077215,13140.331583250001,29454.072737609997,53311.52076024 2026-01-22,10:20:17.000,22,11146596,7965,0,1769077216,13140.338319559996,30376.846149389996,53311.436914800004 2026-01-22,10:20:18.000,22,11146459,8405,0,1769077217,13140.324846939991,31299.351694230005,53311.506786000005 2026-01-22,10:20:19.000,22,11146461,8405,0,1769077218,13140.304638009991,30376.65582288,53311.42294056 2026-01-22,10:20:20.000,22,11146493,8645,0,1769077219,13140.244011219991,26225.035463730004,53311.39499208 2026-01-22,10:20:21.000,22,11146513,8205,0,1769077220,13140.311374320001,30376.719265050007,53311.3670436 2026-01-22,10:20:22.000,22,11146558,7645,0,1769077221,13140.345055869991,29454.002246310003,53311.40896632001 2026-01-22,10:20:23.000,22,11146549,8485,0,1769077222,13140.311374320001,28992.770621279997,53311.44390192 2026-01-22,10:20:24.000,22,11146540,7885,0,1769077223,13140.405682659992,31760.512827960003,53311.32512088 2026-01-22,10:20:26.000,22,11146496,7965,0,1769077225,13140.358528489996,29454.016344570002,53311.46486328 2026-01-22,10:20:27.000,22,11146531,8405,0,1769077226,13140.412418970001,22995.899502030006,53311.36005648001 2026-01-22,10:20:28.000,22,11146566,7765,0,1769077227,13140.385473729992,31760.40004188,53311.28319816001 2026-01-22,10:20:29.000,22,11146507,8325,0,1769077228,13140.378737419996,32682.940832370005,53311.30415952 2026-01-22,10:20:30.000,22,11146495,8405,0,1769077229,13140.398946349997,29915.099937870007,53311.30415952 2026-01-22,10:20:31.000,22,11146481,8285,0,1769077230,13140.372001110001,23456.94784968,53311.339095120005 2026-01-22,10:20:32.000,22,11146574,7965,0,1769077231,13140.412418970001,30376.32451377,53311.30415952 2026-01-22,10:20:33.000,22,11146574,7645,0,1769077232,13140.385473729992,32221.441340399993,53311.2971724 2026-01-22,10:20:34.000,22,11146475,8285,0,1769077233,13140.345055869991,29914.966004400005,53311.2273012 2026-01-22,10:20:35.000,22,11146511,8485,0,1769077234,13140.324846939991,31759.998241470006,53311.34608224 2026-01-22,10:20:37.000,22,11146585,8285,0,1769077236,13140.284429079991,34066.480626599994,53311.31813376 2026-01-22,10:20:38.000,22,11146536,7725,0,1769077237,13140.237274909996,33143.95393437,53311.25524968 2026-01-22,10:20:39.000,22,11146508,8125,0,1769077238,13140.217065979996,30837.46450011,53311.24826256 2026-01-22,10:20:40.000,22,11146573,8485,0,1769077239,13140.12949395,30837.323517509998,53311.27621104 2026-01-22,10:20:41.000,22,11146527,8005,0,1769077240,13140.035185609995,27147.04756947,53311.220314080005 2026-01-22,10:20:42.000,22,11146492,7885,0,1769077241,13140.00824037,31298.569240800003,53311.31114664001 2026-01-22,10:20:43.000,22,11146641,8285,0,1769077242,13139.94761358,28530.897525420005,53311.27621104 2026-01-22,10:20:44.000,22,11146478,7685,0,1769077243,13139.893723099995,33605.023429409994,53311.290185280006 2026-01-22,10:20:45.000,22,11146573,8485,0,1769077244,13139.82636,31298.646781229996,53311.2273012 2026-01-22,10:20:46.000,22,11146580,7885,0,1769077245,13139.772469519994,29914.6840392,53311.2273012 2026-01-22,10:20:48.000,22,11146505,8125,0,1769077247,13139.752260589994,28530.714248040007,53311.14345576001 2026-01-22,10:20:49.000,22,11146497,8485,0,1769077248,13139.705106419999,29453.318480700007,53311.14345576001 2026-01-22,10:20:50.000,22,11146484,7845,0,1769077249,13139.637743319989,23917.749477780002,53311.122494400006 2026-01-22,10:20:51.000,22,11146601,8645,0,1769077250,13139.577116529988,29453.318480700007,53311.171404240005 2026-01-22,10:20:52.000,22,11146550,7885,0,1769077251,13139.476071880003,24379.016348460005,53311.18537848 2026-01-22,10:20:53.000,22,11146567,8325,0,1769077252,13139.435654020002,28069.221805199995,53311.12948152 2026-01-22,10:20:54.000,22,11146508,7925,0,1769077253,13139.341345679997,28991.903578290003,53311.12948152 2026-01-22,10:20:55.000,22,11146525,8525,0,1769077254,13139.280718889997,27146.73035862,53311.09454592001 2026-01-22,10:20:56.000,22,11146570,7765,0,1769077255,13139.247037339992,33143.50279005,53311.122494400006 2026-01-22,10:20:57.000,22,11146598,7885,0,1769077256,13139.125783759991,28991.868332640006,53311.052623200005 2026-01-22,10:20:59.000,22,11146578,8165,0,1769077258,13138.9506397,28991.847185249993,53310.99672624001 2026-01-22,10:21:00.000,22,11146517,8565,0,1769077259,13138.86980398,30836.956962750002,53310.982752 2026-01-22,10:21:01.000,22,11146499,8205,0,1769077260,13138.78223194999,24378.90356238,53311.04563608001 2026-01-22,10:21:02.000,22,11146520,7885,0,1769077261,13138.68118729999,31759.399065420002,53310.898906559996 2026-01-22,10:21:03.000,22,11146533,8285,0,1769077262,13138.613824199994,28530.446381100002,53310.898906559996 2026-01-22,10:21:04.000,22,11146577,8165,0,1769077263,13138.512779549994,33143.382954839995,53310.898906559996 2026-01-22,10:21:05.000,22,11146575,8365,0,1769077264,13138.425207519998,30836.844176669998,53310.836022480005 2026-01-22,10:21:06.000,22,11146575,8485,0,1769077265,13138.344371799998,34527.25405818,53310.8430096 2026-01-22,10:21:07.000,22,11146435,8365,0,1769077266,13138.303953939998,28991.78374308,53310.884932320005 2026-01-22,10:21:08.000,22,11146555,8405,0,1769077267,13138.189436669993,34527.26110731,53310.74518992 2026-01-22,10:21:10.000,22,11146486,7925,0,1769077269,13138.021028919997,33604.64982552,53310.717241440005 2026-01-22,10:21:11.000,22,11146539,8325,0,1769077270,13137.960402129997,33143.397053099994,53310.668331600005 2026-01-22,10:21:12.000,22,11146554,7965,0,1769077271,13137.859357479996,30836.97106101,53310.598460400004 2026-01-22,10:21:13.000,22,11146428,8045,0,1769077272,13137.79199438,26685.357750990006,53310.62640888 2026-01-22,10:21:14.000,22,11146389,8445,0,1769077273,13137.70442234999,25301.472549390004,53310.59147328001 2026-01-22,10:21:15.000,22,11146482,7805,0,1769077274,13137.70442234999,31298.209735170007,53310.549550560005 2026-01-22,10:21:16.000,22,11146543,8805,0,1769077275,13137.596641389995,31759.504802370007,53310.48666648 2026-01-22,10:21:17.000,22,11146608,8045,0,1769077276,13137.52254197999,30837.020404919997,53310.46570512 2026-01-22,10:21:18.000,22,11146506,8125,0,1769077277,13137.434969949994,34066.09292445,53310.500640720005 2026-01-22,10:21:19.000,22,11146502,7965,0,1769077278,13137.367606849999,28069.264099980006,53310.458718 2026-01-22,10:21:21.000,22,11146514,7885,0,1769077280,13137.178990169989,29914.493712690004,53310.332949840005 2026-01-22,10:21:22.000,22,11146540,8165,0,1769077281,13137.091418139993,28992.051610020004,53310.36089832 2026-01-22,10:21:23.000,22,11146606,8245,0,1769077282,13137.024055039998,31759.702178010004,53310.27006576 2026-01-22,10:21:24.000,22,11146516,8245,0,1769077283,13136.949955629992,30375.873369449997,53310.263078640004 2026-01-22,10:21:25.000,22,11146537,8725,0,1769077284,13136.889328839992,28069.412131710007,53310.23513016001 2026-01-22,10:21:26.000,22,11146580,7765,0,1769077285,13136.821965739997,26685.632667059996,53310.1792332 2026-01-22,10:21:27.000,22,11146585,8125,0,1769077286,13136.774811570001,30837.189584039996,53310.22115592 2026-01-22,10:21:28.000,22,11146589,8405,0,1769077287,13136.727657399992,27146.814948180006,53310.15827184001 2026-01-22,10:21:29.000,22,11146576,7725,0,1769077288,13136.61314013,25301.698121549998,53310.15128472 2026-01-22,10:21:30.000,22,11146411,8405,0,1769077289,13136.5929312,27608.19460494,53310.15128472 2026-01-22,10:21:32.000,22,11146618,7725,0,1769077291,13136.52556809999,31298.548093410005,53309.99058096001 2026-01-22,10:21:33.000,22,11146574,8005,0,1769077292,13136.50535916999,33605.065724190004,53310.01154232 2026-01-22,10:21:34.000,22,11146571,8405,0,1769077293,13136.47167762,29914.71223572,53310.01154232 2026-01-22,10:21:35.000,22,11146520,7885,0,1769077294,13136.36389665999,26224.42923855,53309.94167112001 2026-01-22,10:21:36.000,22,11146551,8245,0,1769077295,13136.357160349995,26224.485631589996,53309.92070976001 2026-01-22,10:21:37.000,22,11146575,8205,0,1769077296,13136.36389665999,30837.534991409993,53309.927696880004 2026-01-22,10:21:38.000,22,11146527,8365,0,1769077297,13136.28979725,31298.794812959997,53309.878787040005 2026-01-22,10:21:39.000,22,11146512,7765,0,1769077298,13136.256115699995,30376.30336638,53309.878787040005 2026-01-22,10:21:40.000,22,11146584,7885,0,1769077299,13136.195488909994,26224.570221150003,53309.81590296 2026-01-22,10:21:41.000,22,11146470,7845,0,1769077300,13136.195488909994,28992.375870000003,53309.83686432 2026-01-22,10:21:43.000,22,11146556,7885,0,1769077302,13136.175279979994,32221.54707735,53309.69712192 2026-01-22,10:21:44.000,22,11146532,7965,0,1769077303,13136.12138949999,31760.252010149998,53309.662186320005 2026-01-22,10:21:45.000,22,11146541,8565,0,1769077304,13136.155071049994,28531.13014671,53309.68314768001 2026-01-22,10:21:46.000,22,11146588,8165,0,1769077305,13136.168543669999,32682.933783240005,53309.613276480006 2026-01-22,10:21:47.000,22,11146560,7645,0,1769077306,13136.155071049994,28070.004258629997,53309.57834088 2026-01-22,10:21:48.000,22,11146528,7965,0,1769077307,13136.114653189994,27147.428222489994,53309.52943104 2026-01-22,10:21:49.000,22,11146545,8525,0,1769077308,13136.067499019999,30376.46549637,53309.55737952001 2026-01-22,10:21:50.000,22,11146532,7805,0,1769077309,13136.027081159998,28992.5873439,53309.57834088 2026-01-22,10:21:51.000,22,11146565,8325,0,1769077310,13135.993399609994,27147.407075099996,53309.4805212 2026-01-22,10:21:52.000,22,11146573,8325,0,1769077311,13136.013608539994,28992.671933460006,53309.4805212 2026-01-22,10:21:54.000,22,11146569,8125,0,1769077313,13135.926036509998,32683.053618449994,53309.40366288 2026-01-22,10:21:55.000,22,11146589,8205,0,1769077314,13135.892354959993,28531.41916104,53309.36872728001 2026-01-22,10:21:56.000,22,11146549,8205,0,1769077315,13135.865409719998,32682.940832370005,53309.256933360004 2026-01-22,10:21:57.000,22,11146590,7805,0,1769077316,13135.791310309993,28070.13114297,53309.3407788 2026-01-22,10:21:58.000,22,11146530,7845,0,1769077317,13135.750892449993,34989.550101839995,53309.35475304 2026-01-22,10:21:59.000,22,11146557,8245,0,1769077318,13135.690265659992,35450.894512950006,53309.256933360004 2026-01-22,10:22:00.000,22,11146548,7885,0,1769077319,13135.703738279997,26225.000218080007,53309.21501064 2026-01-22,10:22:01.000,22,11146508,7965,0,1769077320,13135.676793040002,30837.92269356,53309.24295912 2026-01-22,10:22:02.000,22,11146545,8405,0,1769077321,13135.690265659992,35450.99320077,53309.235972 2026-01-22,10:22:03.000,22,11146499,8365,0,1769077322,13135.643111489997,34067.07275352,53309.18706216 2026-01-22,10:22:05.000,22,11146530,7885,0,1769077324,13135.616166250002,32683.187551919997,53309.089242480004 2026-01-22,10:22:06.000,22,11146561,8405,0,1769077325,13135.609429939992,30838.056627030004,53309.11719096 2026-01-22,10:22:07.000,22,11146519,8205,0,1769077326,13135.609429939992,29454.164376300003,53309.13116520001 2026-01-22,10:22:08.000,22,11146653,8125,0,1769077327,13135.609429939992,30838.014332249993,53309.05430688001 2026-01-22,10:22:09.000,22,11146504,7885,0,1769077328,13135.521857909996,34528.410115499995,53309.06129400001 2026-01-22,10:22:10.000,22,11146495,8485,0,1769077329,13135.501648979996,31760.71725273,53309.05430688001 2026-01-22,10:22:11.000,22,11146450,7645,0,1769077330,13135.454494810001,29915.49468915,53309.05430688001 2026-01-22,10:22:12.000,22,11146519,8485,0,1769077331,13135.427549569991,30376.881395040007,53309.00539704 2026-01-22,10:22:13.000,22,11146588,7565,0,1769077332,13135.400604329996,34067.19963786,53308.9564872 2026-01-22,10:22:14.000,22,11146577,8325,0,1769077333,13135.380395399996,22534.83000699,53308.90059024 2026-01-22,10:22:16.000,22,11146454,7965,0,1769077335,13135.24566919999,28070.427206430002,53308.96347432001 2026-01-22,10:22:17.000,22,11146533,8125,0,1769077336,13135.15136086,27147.85821942,53308.92853872 2026-01-22,10:22:18.000,22,11146504,8005,0,1769077337,13135.10420668999,25302.614508450002,53308.76783496001 2026-01-22,10:22:19.000,22,11146439,8485,0,1769077338,13135.04357989999,28531.722273630003,53308.83071904 2026-01-22,10:22:20.000,22,11146481,8405,0,1769077339,13135.00989835,31299.58431552,53308.7818092 2026-01-22,10:22:21.000,22,11146532,7885,0,1769077340,13135.016634659994,28531.806863189995,53308.823731920005 2026-01-22,10:22:22.000,22,11146527,8405,0,1769077341,13134.90211738999,32222.216744699996,53308.73988648 2026-01-22,10:22:23.000,22,11146515,8165,0,1769077342,13134.875172149994,34990.085835720005,53308.69796376001 2026-01-22,10:22:24.000,22,11146565,8565,0,1769077343,13134.821281669989,28993.144225170006,53308.711938 2026-01-22,10:22:25.000,22,11146542,8005,0,1769077344,13134.767391189998,31299.71119986,53308.69796376001 2026-01-22,10:22:27.000,22,11146525,8485,0,1769077346,13134.693291779993,25302.95991582,53308.68398952 2026-01-22,10:22:28.000,22,11146545,8125,0,1769077347,13134.659610229988,26225.56414848,53308.74687360001 2026-01-22,10:22:29.000,22,11146562,7725,0,1769077348,13134.666346539998,35451.543032910005,53308.656041040005 2026-01-22,10:22:30.000,22,11146576,7925,0,1769077349,13134.551829269993,28993.37684646,53308.62110544 2026-01-22,10:22:31.000,22,11146599,8645,0,1769077350,13134.565301889997,29454.707159309997,53308.67700240001 2026-01-22,10:22:32.000,22,11146420,7725,0,1769077351,13134.524884029997,33145.138188209996,53308.62110544 2026-01-22,10:22:33.000,22,11146621,8565,0,1769077352,13134.497938790002,23919.265040729995,53308.62110544 2026-01-22,10:22:34.000,22,11146580,7965,0,1769077353,13134.450784619992,28993.560123839998,53308.586169840004 2026-01-22,10:22:35.000,22,11146538,7965,0,1769077354,13134.504675099997,28070.984087699995,53308.704950880005 2026-01-22,10:22:36.000,22,11146583,8325,0,1769077355,13134.491202479992,32683.991152739996,53308.537260000005 2026-01-22,10:22:38.000,22,11146543,8165,0,1769077357,13134.450784619992,29916.277142580002,53308.537260000005 2026-01-22,10:22:39.000,22,11146561,8085,0,1769077358,13134.403630449997,28071.160315949994,53308.52328576 2026-01-22,10:22:40.000,22,11146511,8485,0,1769077359,13134.383421519997,29916.47451822,53308.46040168001 2026-01-22,10:22:41.000,22,11146589,8405,0,1769077360,13134.444048309997,31761.795769620003,53308.46040168001 2026-01-22,10:22:42.000,22,11146569,8165,0,1769077361,13134.477729860002,28532.7021027,53308.47437592 2026-01-22,10:22:43.000,22,11146445,8285,0,1769077362,13134.497938790002,30377.93876454,53308.41149184001 2026-01-22,10:22:44.000,22,11146467,8485,0,1769077363,13134.497938790002,32684.59737792,53308.49533728 2026-01-22,10:22:45.000,22,11146633,8405,0,1769077364,13134.497938790002,34529.8199415,53308.586169840004 2026-01-22,10:22:46.000,22,11146637,8365,0,1769077365,13134.531620339993,27149.063620650006,53308.4673888 2026-01-22,10:22:47.000,22,11146573,8325,0,1769077366,13134.592247129993,31300.782667620006,53308.50931152001 2026-01-22,10:22:49.000,22,11146532,7645,0,1769077368,13134.558565580002,32223.633619829998,53308.48136304001 2026-01-22,10:22:50.000,22,11146635,8605,0,1769077369,13134.578774510002,28533.308327880004,53308.4673888 2026-01-22,10:22:51.000,22,11146592,7965,0,1769077370,13134.578774510002,32223.77460243,53308.44642744 2026-01-22,10:22:52.000,22,11146592,7845,0,1769077371,13134.612456059993,30378.664824930005,53308.49533728 2026-01-22,10:22:53.000,22,11146690,7805,0,1769077372,13134.632664989993,34069.180443389996,53308.50931152001 2026-01-22,10:22:54.000,22,11146526,7965,0,1769077373,13134.679819159988,29456.11698531,53308.488350160005 2026-01-22,10:22:55.000,22,11146426,8125,0,1769077374,13134.713500709993,30840.206611679998,53308.488350160005 2026-01-22,10:22:56.000,22,11146518,8085,0,1769077375,13134.787600119998,29456.384852250005,53308.45341456 2026-01-22,10:22:57.000,22,11146599,8405,0,1769077376,13134.841490599989,30840.425134710007,53308.537260000005 2026-01-22,10:22:58.000,22,11146631,8205,0,1769077377,13134.841490599989,29456.638620929996,53308.53027288001 2026-01-22,10:23:00.000,22,11146641,8445,0,1769077379,13135.03010728,32224.634596289994,53308.55822136001 2026-01-22,10:23:01.000,22,11146627,8325,0,1769077380,13135.10420668999,30840.777591210004,53308.66302816 2026-01-22,10:23:02.000,22,11146482,7685,0,1769077381,13135.117679309995,28995.569125890004,53308.656041040005 2026-01-22,10:23:03.000,22,11146512,7885,0,1769077382,13135.238932889995,25766.440213320006,53308.656041040005 2026-01-22,10:23:04.000,22,11146678,7805,0,1769077383,13135.346713849991,27150.501643170006,53308.68398952 2026-01-22,10:23:05.000,22,11146652,8005,0,1769077384,13135.400604329996,27611.8742508,53308.62809256001 2026-01-22,10:23:06.000,22,11146620,7805,0,1769077385,13135.474703740001,34531.659764430005,53308.69796376001 2026-01-22,10:23:07.000,22,11146571,8365,0,1769077386,13135.555539460001,32686.458348240005,53308.74687360001 2026-01-22,10:23:08.000,22,11146565,8285,0,1769077387,13135.697001970002,28073.458332330003,53308.6420668 2026-01-22,10:23:09.000,22,11146683,8165,0,1769077388,13135.757628760002,31302.707080110005,53308.76783496001 2026-01-22,10:23:11.000,22,11146676,7965,0,1769077390,13135.926036509998,29918.948762850006,53308.8516804 2026-01-22,10:23:12.000,22,11146555,8205,0,1769077391,13135.979926989989,31302.9397014,53308.81674480001 2026-01-22,10:23:13.000,22,11146657,8085,0,1769077392,13136.114653189994,26689.89739071,53308.872641760005 2026-01-22,10:23:14.000,22,11146605,8125,0,1769077393,13136.094444259994,33609.77454303,53308.84469328001 2026-01-22,10:23:15.000,22,11146479,8685,0,1769077394,13136.20896153,32687.184408629997,53308.93552584001 2026-01-22,10:23:16.000,22,11146543,8485,0,1769077395,13136.28979725,28996.696986690004,53308.90059024 2026-01-22,10:23:17.000,22,11146475,8125,0,1769077396,13136.40431451999,34071.39387021,53308.97744856 2026-01-22,10:23:18.000,22,11146535,8365,0,1769077397,13136.41105083,28074.332424449996,53309.01937128 2026-01-22,10:23:19.000,22,11146616,8165,0,1769077398,13136.48515023999,28074.388817490006,53308.98443568001 2026-01-22,10:23:20.000,22,11146455,8325,0,1769077399,13136.539040719996,28996.978951890007,53309.0263584 2026-01-22,10:23:22.000,22,11146606,7845,0,1769077401,13136.741130019996,27613.255880280005,53309.1661008 2026-01-22,10:23:23.000,22,11146473,8565,0,1769077402,13136.707448469992,25768.040365830006,53309.21501064 2026-01-22,10:23:24.000,22,11146537,8085,0,1769077403,13136.828702049992,24384.253852049995,53309.208023520005 2026-01-22,10:23:25.000,22,11146659,8485,0,1769077404,13136.889328839992,32687.995058579996,53309.0962296 2026-01-22,10:23:26.000,22,11146649,8405,0,1769077405,13137.044263969998,30842.75134761,53309.21501064 2026-01-22,10:23:27.000,22,11146502,7925,0,1769077406,13137.098154449988,32226.80572833,53309.28488184 2026-01-22,10:23:28.000,22,11146581,8485,0,1769077407,13137.239616959989,26229.596250839997,53309.27090760001 2026-01-22,10:23:29.000,22,11146582,7725,0,1769077408,13137.34066160999,28997.641570110005,53309.38270152 2026-01-22,10:23:30.000,22,11146600,7925,0,1769077409,13137.42149732999,30381.801687779996,53309.41763712001 2026-01-22,10:23:31.000,22,11146428,8125,0,1769077410,13137.536014599995,31304.420018699995,53309.39667576001 2026-01-22,10:23:33.000,22,11146536,8005,0,1769077412,13137.60337769999,29459.33843772,53309.45955984 2026-01-22,10:23:34.000,22,11146566,8085,0,1769077413,13137.71115866,32688.544890720004,53309.52943104 2026-01-22,10:23:35.000,22,11146607,8285,0,1769077414,13137.805466999991,27614.10882501,53309.56436664001 2026-01-22,10:23:36.000,22,11146496,7805,0,1769077415,13137.872830100001,27152.9758878,53309.51545680001 2026-01-22,10:23:37.000,22,11146592,8005,0,1769077416,13137.926720579992,32688.855052440005,53309.58532800001 2026-01-22,10:23:38.000,22,11146627,8285,0,1769077417,13138.014292610002,29920.971863159997,53309.70410904001 2026-01-22,10:23:39.000,22,11146562,7805,0,1769077418,13138.115337260002,32689.017182430005,53309.64122496 2026-01-22,10:23:40.000,22,11146673,8405,0,1769077419,13138.202909289997,27153.095723010003,53309.82289008001 2026-01-22,10:23:41.000,22,11146537,8205,0,1769077420,13138.243327149998,29921.063501850003,53309.80192872001 2026-01-22,10:23:42.000,22,11146528,7645,0,1769077421,13138.263536079998,31766.32131108,53309.82289008001 2026-01-22,10:23:44.000,22,11146603,8485,0,1769077423,13138.418471209989,31766.518686719995,53309.89974840001 2026-01-22,10:23:45.000,22,11146507,8285,0,1769077424,13138.492570619994,25769.36560227,53310.02551656 2026-01-22,10:23:46.000,22,11146540,8045,0,1769077425,13138.60708789,31766.575079760005,53309.96263248 2026-01-22,10:23:47.000,22,11146568,7885,0,1769077426,13138.66771468,30382.57004295,53310.01852944001 2026-01-22,10:23:48.000,22,11146488,8245,0,1769077427,13138.66771468,32227.975883909996,53310.08141352 2026-01-22,10:23:49.000,22,11146527,8285,0,1769077428,13138.795704569995,27614.658657149994,53310.17224608 2026-01-22,10:23:50.000,22,11146581,8445,0,1769077429,13138.876540289995,31766.680816709995,53310.17224608 2026-01-22,10:23:51.000,22,11146473,8285,0,1769077430,13138.94390338999,27153.405884730004,53310.214168800005 2026-01-22,10:23:52.000,22,11146614,7845,0,1769077431,13139.065156969991,31766.680816709995,53310.29102712 2026-01-22,10:23:53.000,22,11146613,8285,0,1769077432,13139.071893280001,28998.790578300002,53310.3189756 2026-01-22,10:23:55.000,22,11146494,7925,0,1769077434,13139.186410549992,27614.834885400007,53310.40282104001 2026-01-22,10:23:56.000,22,11146528,7484,0,1769077435,13139.166201619992,28076.137001730007,53310.47269224001 2026-01-22,10:23:57.000,22,11146610,7845,0,1769077436,13139.321136749997,34073.42401965,53310.458718 2026-01-22,10:23:58.000,22,11146533,8365,0,1769077437,13139.307664129992,30844.097731439993,53310.47269224001 2026-01-22,10:23:59.000,22,11146618,8125,0,1769077438,13139.260509959997,26230.928536410007,53310.500640720005 2026-01-22,10:24:00.000,22,11146565,8445,0,1769077439,13139.307664129992,26692.30819317,53310.60544752 2026-01-22,10:24:01.000,22,11146595,8285,0,1769077440,13139.334609370002,31305.547879499994,53310.619421760006 2026-01-22,10:24:02.000,22,11146624,8045,0,1769077441,13139.294191510002,28998.99500307,53310.66134448001 2026-01-22,10:24:03.000,22,11146557,8365,0,1769077442,13139.307664129992,27614.940622349997,53310.717241440005 2026-01-22,10:24:04.000,22,11146557,8605,0,1769077443,13139.334609370002,36380.20246823999,53310.68230584 2026-01-22,10:24:06.000,22,11146494,7765,0,1769077445,13139.273982580002,31767.005076689995,53310.766151280004 2026-01-22,10:24:07.000,22,11146496,7805,0,1769077446,13139.280718889997,28076.433065189995,53310.80108688 2026-01-22,10:24:08.000,22,11146455,8045,0,1769077447,13139.220092099997,28999.1430348,53310.836022480005 2026-01-22,10:24:09.000,22,11146607,8525,0,1769077448,13139.213355790002,29921.768414849997,53310.836022480005 2026-01-22,10:24:10.000,22,11146607,8285,0,1769077449,13139.112311140001,32228.518666920005,53310.82204824 2026-01-22,10:24:11.000,22,11146480,7845,0,1769077450,13139.193146860001,29460.572035470002,53310.87095808 2026-01-22,10:24:12.000,22,11146575,8445,0,1769077451,13139.085365899991,28999.326312179997,53310.87095808 2026-01-22,10:24:13.000,22,11146663,8205,0,1769077452,13139.166201619992,25308.754300679997,53310.94082928 2026-01-22,10:24:14.000,22,11146573,8405,0,1769077453,13139.139256379996,29922.2266083,53310.898906559996 2026-01-22,10:24:15.000,22,11146522,7965,0,1769077454,13139.098838519996,30383.571019409996,53310.97576488001 2026-01-22,10:24:17.000,22,11146525,8285,0,1769077456,13138.97084863,28538.743207110005,53311.01070048 2026-01-22,10:24:18.000,22,11146533,8365,0,1769077457,13138.92369445999,29000.172207780008,53311.01070048 2026-01-22,10:24:19.000,22,11146463,8365,0,1769077458,13138.896749219995,31768.520639640003,53311.003713360005 2026-01-22,10:24:20.000,22,11146560,7885,0,1769077459,13138.80244087999,29462.003008860003,53311.05961032 2026-01-22,10:24:21.000,22,11146583,8205,0,1769077460,13138.66771468,28078.44206724,53311.12948152 2026-01-22,10:24:22.000,22,11146614,7645,0,1769077461,13138.506043239999,29923.97479254,53311.171404240005 2026-01-22,10:24:23.000,22,11146507,8565,0,1769077462,13138.519515859989,31769.606205660006,53311.21332696001 2026-01-22,10:24:24.000,22,11146634,8085,0,1769077463,13138.431943829994,26695.078501259995,53311.122494400006 2026-01-22,10:24:25.000,22,11146413,8565,0,1769077464,13138.351108109993,28540.583030039998,53311.220314080005 2026-01-22,10:24:26.000,22,11146409,8365,0,1769077465,13138.526252169999,27618.077485200003,53311.234288319996 2026-01-22,10:24:28.000,22,11146360,7565,0,1769077467,13138.68792361,32692.943547839997,53311.27621104 2026-01-22,10:24:29.000,22,11146406,7925,0,1769077468,13138.977584939996,32693.021088270005,53311.24826256 2026-01-22,10:24:30.000,22,11146265,8485,0,1769077469,13139.233564720002,30847.784426430007,53311.2971724 2026-01-22,10:24:31.000,22,11146611,8365,0,1769077470,13139.563643909998,34077.230549850006,53311.2971724 2026-01-22,10:24:32.000,22,11146512,8125,0,1769077471,13139.84656893,33615.886138739996,53311.31813376 2026-01-22,10:24:33.000,22,11146594,7805,0,1769077472,13140.18338442999,33616.055317859995,53311.339095120005 2026-01-22,10:24:34.000,22,11146579,7725,0,1769077473,13140.574090410002,31309.31916405,53311.35306936 2026-01-22,10:24:35.000,22,11146589,8205,0,1769077474,13140.904169599999,28541.35138521,53311.38101784001 2026-01-22,10:24:36.000,22,11146560,7805,0,1769077475,13141.234248789995,26234.67867357,53311.45088904001 2026-01-22,10:24:37.000,22,11146556,6965,0,1769077476,13141.611482150001,32693.740099529998,53311.40896632001 2026-01-22,10:24:39.000,22,11146535,8365,0,1769077478,13142.291849459994,29925.927401549998,53311.59063144 2026-01-22,10:24:40.000,22,11146502,8045,0,1769077479,13142.642137579991,26235.129817890003,53311.604605680004 2026-01-22,10:24:41.000,22,11146598,8005,0,1769077480,13142.985689389992,27619.304033819993,53311.75832232 2026-01-22,10:24:42.000,22,11146586,7805,0,1769077481,13143.255141789989,30848.877041579995,53311.82819352 2026-01-22,10:24:43.000,22,11146547,8285,0,1769077482,13143.652584079995,29003.45005323,53311.91902608 2026-01-22,10:24:44.000,22,11146514,8005,0,1769077483,13144.050026370001,24390.041187780007,53311.939987440004 2026-01-22,10:24:45.000,22,11146478,8045,0,1769077484,13144.359896629998,33617.13383475,53311.9958844 2026-01-22,10:24:46.000,22,11146546,7365,0,1769077485,13144.669766889994,33155.79647277,53312.15658816 2026-01-22,10:24:47.000,22,11146529,7525,0,1769077486,13145.00658239,27158.25568617,53312.275369200004 2026-01-22,10:24:48.000,22,11146615,7525,0,1769077487,13145.383815749992,26235.736043070006,53312.3103048 2026-01-22,10:24:50.000,22,11146480,7845,0,1769077489,13145.92272055,29926.477233690006,53312.42908584 2026-01-22,10:24:51.000,22,11146577,8525,0,1769077490,13146.19890925999,26697.143896349997,53312.60376384001 2026-01-22,10:24:52.000,22,11146498,7605,0,1769077491,13146.481834279992,30849.285891120002,53312.58280248001 2026-01-22,10:24:53.000,22,11146630,7885,0,1769077492,13146.710868820002,26697.165043739995,53312.73651912 2026-01-22,10:24:54.000,22,11146545,8125,0,1769077493,13146.912958119989,31771.974713339994,53312.84132592001 2026-01-22,10:24:55.000,22,11146603,8325,0,1769077494,13147.16220159,30849.222448950008,53312.95311984 2026-01-22,10:24:56.000,22,11146495,8045,0,1769077495,13147.32387303,31310.693744400007,53313.12779784001 2026-01-22,10:24:57.000,22,11146575,8285,0,1769077496,13147.47880815999,30387.814595670003,53313.15574632001 2026-01-22,10:24:58.000,22,11146633,8485,0,1769077497,13147.728051630002,30387.814595670003,53313.26055312 2026-01-22,10:24:59.000,22,11146524,7685,0,1769077498,13147.869514140002,28542.521540789996,53313.41426976 2026-01-22,10:25:01.000,22,11146518,7885,0,1769077500,13148.152439159989,29003.696772780007,53313.64484472 2026-01-22,10:25:02.000,22,11146619,8485,0,1769077501,13148.32084691,21621.960622860002,53313.7426644 2026-01-22,10:25:03.000,22,11146451,8445,0,1769077502,13148.33431952999,30849.018024179997,53313.86144544 2026-01-22,10:25:04.000,22,11146608,7925,0,1769077503,13148.47578203999,33155.64844104,53313.86843256 2026-01-22,10:25:05.000,22,11146550,8325,0,1769077504,13148.60377193,32694.254686019995,53313.95926512 2026-01-22,10:25:06.000,22,11146477,8525,0,1769077505,13148.57682668999,33155.57090060999,53314.15490448 2026-01-22,10:25:07.000,22,11146531,8325,0,1769077506,13148.61724454999,33155.50745844,53314.30163400001 2026-01-22,10:25:08.000,22,11146598,8165,0,1769077507,13148.711552889996,30387.151977450005,53314.1968272 2026-01-22,10:25:09.000,22,11146314,8125,0,1769077508,13148.67787133999,29925.88510677,53314.406440800005 2026-01-22,10:25:10.000,22,11146356,8165,0,1769077509,13148.758707059991,29925.673632870006,53314.38547944 2026-01-22,10:25:12.000,22,11146375,8485,0,1769077511,13148.64418979,31309.579981860006,53314.55317032 2026-01-22,10:25:13.000,22,11146373,8325,0,1769077512,13148.610508239995,29925.455109839997,53314.7208612 2026-01-22,10:25:14.000,22,11146582,7525,0,1769077513,13148.47578203999,27618.641415599996,53314.692912720006 2026-01-22,10:25:15.000,22,11146659,8845,0,1769077514,13148.428627869995,29463.892175700006,53314.790732400004 2026-01-22,10:25:16.000,22,11146610,8325,0,1769077515,13148.35452845999,28079.73910716,53314.90252632001 2026-01-22,10:25:17.000,22,11146634,7885,0,1769077516,13148.266956429994,31770.2970204,53314.93047480001 2026-01-22,10:25:18.000,22,11146520,8125,0,1769077517,13148.199593329999,27156.937498860003,53314.98637176 2026-01-22,10:25:19.000,22,11146708,7405,0,1769077518,13148.091812369988,32231.592087600002,53315.028294480006 2026-01-22,10:25:20.000,22,11146515,8525,0,1769077519,13148.010976649988,28079.372552400004,53315.09117856 2026-01-22,10:25:21.000,22,11146526,8005,0,1769077520,13147.977295099998,30385.876084920004,53315.077204320005 2026-01-22,10:25:23.000,22,11146473,8365,0,1769077522,13147.822359969992,31308.466219320006,53315.18201112 2026-01-22,10:25:24.000,22,11146582,8045,0,1769077523,13147.741524249992,30385.516579289993,53315.18899824001 2026-01-22,10:25:25.000,22,11146580,8125,0,1769077524,13147.600061739991,30846.76230258,53315.27284368 2026-01-22,10:25:26.000,22,11146586,7965,0,1769077525,13147.586589120001,32230.619307660003,53315.25886944 2026-01-22,10:25:27.000,22,11146549,8645,0,1769077526,13147.586589120001,28539.666643139994,53315.2798308 2026-01-22,10:25:28.000,22,11146602,7885,0,1769077527,13147.519226019991,31768.88014527,53315.293805040004 2026-01-22,10:25:29.000,22,11146505,7645,0,1769077528,13147.52596233,31307.359505910004,53315.314766400006 2026-01-22,10:25:30.000,22,11146616,8125,0,1769077529,13147.499017089991,28077.906333360006,53315.25886944 2026-01-22,10:25:31.000,22,11146463,8605,0,1769077530,13147.43839029999,29922.987914340003,53315.32175352 2026-01-22,10:25:32.000,22,11146557,8485,0,1769077531,13147.451862919996,30845.60624526,53315.349702 2026-01-22,10:25:34.000,22,11146554,7645,0,1769077533,13147.451862919996,28999.904340840003,53315.50341864001 2026-01-22,10:25:35.000,22,11146572,7925,0,1769077534,13147.40470875,28538.48943843,53315.58726408 2026-01-22,10:25:36.000,22,11146561,8205,0,1769077535,13147.431653989996,32690.328320610002,53315.52438000001 2026-01-22,10:25:37.000,22,11146533,8045,0,1769077536,13147.411445059995,33612.847963709995,53315.5942512 2026-01-22,10:25:38.000,22,11146594,7085,0,1769077537,13147.391236129995,31767.385729710004,53315.5593156 2026-01-22,10:25:39.000,22,11146577,8365,0,1769077538,13147.39797243999,27615.095703209998,53315.53835424 2026-01-22,10:25:40.000,22,11146622,7245,0,1769077539,13147.45859922999,32228.349487800006,53315.5593156 2026-01-22,10:25:41.000,22,11146601,8365,0,1769077540,13147.472071849996,31305.65361645,53315.678096640004 2026-01-22,10:25:42.000,22,11146548,7645,0,1769077541,13147.52596233,28076.21454216,53315.699058000006 2026-01-22,10:25:43.000,22,11146597,8405,0,1769077542,13147.532698639996,27614.729148450002,53315.65713528 2026-01-22,10:25:45.000,22,11146530,7645,0,1769077544,13147.566380190001,28075.72110306,53315.69207088001 2026-01-22,10:25:46.000,22,11146605,8365,0,1769077545,13147.566380190001,27614.355544560007,53315.699058000006 2026-01-22,10:25:47.000,22,11146529,8365,0,1769077546,13147.627006980001,28075.467334379995,53315.747967840005 2026-01-22,10:25:48.000,22,11146585,8125,0,1769077547,13147.627006980001,33150.009137040004,53315.747967840005 2026-01-22,10:25:49.000,22,11146546,7845,0,1769077548,13147.674161149997,28997.994026610002,53315.75495496 2026-01-22,10:25:50.000,22,11146560,8045,0,1769077549,13147.667424840001,30843.096754979997,53315.82482616 2026-01-22,10:25:51.000,22,11146518,7965,0,1769077550,13147.694370079997,31304.264937839995,53315.78989056001 2026-01-22,10:25:52.000,22,11146545,8245,0,1769077551,13147.721315319992,31765.454268090005,53315.873736 2026-01-22,10:25:53.000,22,11146523,8125,0,1769077552,13147.734787939997,27613.537845479994,53315.85976176001 2026-01-22,10:25:54.000,22,11146579,8365,0,1769077553,13147.835832589997,29919.98498496,53315.95059432 2026-01-22,10:25:56.000,22,11146480,7765,0,1769077555,13147.916668309997,30842.42708763,53315.92963296 2026-01-22,10:25:57.000,22,11146636,7805,0,1769077556,13147.970558790003,25767.77249889,53315.985529920006 2026-01-22,10:25:58.000,22,11146577,8485,0,1769077557,13148.031185579988,25767.652663679997,53316.07636248001 2026-01-22,10:25:59.000,22,11146581,8485,0,1769077558,13148.037921889998,24844.86515364,53316.06937536 2026-01-22,10:26:00.000,22,11146613,8445,0,1769077559,13148.064867129993,36839.136076890005,53316.17418216001 2026-01-22,10:26:01.000,22,11146568,8005,0,1769077560,13148.078339749998,30380.504647859998,53316.21610488 2026-01-22,10:26:02.000,22,11146550,7965,0,1769077561,13148.138966539998,29457.688941300003,53316.07636248001 2026-01-22,10:26:03.000,22,11146590,8045,0,1769077562,13148.226538569994,27612.219658169997,53316.21610488 2026-01-22,10:26:04.000,22,11146605,8285,0,1769077563,13148.260220119999,34531.765501379996,53316.153220800006 2026-01-22,10:26:05.000,22,11146674,8005,0,1769077564,13148.280429049999,28534.541925629994,53316.29296320001 2026-01-22,10:26:07.000,22,11146473,8285,0,1769077566,13148.33431952999,32224.676891070005,53316.38379576 2026-01-22,10:26:08.000,22,11146595,8125,0,1769077567,13148.35452845999,30379.256951849995,53316.45366696 2026-01-22,10:26:09.000,22,11146495,8485,0,1769077568,13148.428627869995,30379.108920119994,53316.37680864 2026-01-22,10:26:10.000,22,11146509,8285,0,1769077569,13148.42189156,35453.24187324,53316.537512400006 2026-01-22,10:26:11.000,22,11146591,8445,0,1769077570,13148.41515524999,32685.252947009998,53316.55847376001 2026-01-22,10:26:12.000,22,11146622,7845,0,1769077571,13148.40168263,27610.718193480003,53316.52353816 2026-01-22,10:26:13.000,22,11146609,8285,0,1769077572,13148.34105584,31301.092829340007,53316.57943512001 2026-01-22,10:26:14.000,22,11146554,8005,0,1769077573,13148.368001079994,28533.061608329997,53316.572448 2026-01-22,10:26:15.000,22,11146487,8405,0,1769077574,13148.39494631999,27149.13411195,53316.61437072 2026-01-22,10:26:16.000,22,11146511,8285,0,1769077575,13148.36126477,29455.397974050007,53316.55847376001 2026-01-22,10:26:18.000,22,11146632,7805,0,1769077577,13148.287165359994,27148.697065889995,53316.62135784 2026-01-22,10:26:19.000,22,11146469,8325,0,1769077578,13148.280429049999,30838.923670019998,53316.69122904 2026-01-22,10:26:20.000,22,11146530,7965,0,1769077579,13148.31411059999,33606.503746710005,53316.656293440006 2026-01-22,10:26:21.000,22,11146644,8005,0,1769077580,13148.266956429994,31761.260035739993,53316.66328056 2026-01-22,10:26:22.000,22,11146518,7885,0,1769077581,13148.27369273999,29454.594373230007,53316.803022960004 2026-01-22,10:26:23.000,22,11146603,8645,0,1769077582,13148.25348380999,28070.490648599996,53316.73315176 2026-01-22,10:26:24.000,22,11146597,8485,0,1769077583,13148.213065949989,29454.21372021,53316.77507448001 2026-01-22,10:26:25.000,22,11146550,8165,0,1769077584,13148.105284989993,35450.83107078,53316.872894160006 2026-01-22,10:26:26.000,22,11146582,8005,0,1769077585,13148.105284989993,25763.592364800003,53316.84494568001 2026-01-22,10:26:27.000,22,11146560,8045,0,1769077586,13148.037921889998,28992.347673480006,53316.84494568001 2026-01-22,10:26:29.000,22,11146607,8525,0,1769077588,13147.930140930002,30837.30941925,53316.970713840004 2026-01-22,10:26:30.000,22,11146525,8565,0,1769077589,13147.889723070002,30375.8381238,53316.921804000005 2026-01-22,10:26:31.000,22,11146527,8285,0,1769077590,13147.808887350002,29914.352730090002,53317.019623680004 2026-01-22,10:26:32.000,22,11146654,7925,0,1769077591,13147.768469490002,31759.399065420002,53316.97770096 2026-01-22,10:26:33.000,22,11146579,8485,0,1769077592,13147.728051630002,29452.789795949997,53317.01263656001 2026-01-22,10:26:34.000,22,11146600,7885,0,1769077593,13147.633743289996,26684.94890145,53316.98468808001 2026-01-22,10:26:35.000,22,11146507,8285,0,1769077594,13147.559643879991,28068.721316969997,53317.01263656001 2026-01-22,10:26:36.000,22,11146563,8325,0,1769077595,13147.566380190001,25762.048605329997,53317.04757216 2026-01-22,10:26:37.000,22,11146544,8045,0,1769077596,13147.46533554,32681.136255089994,53317.06154640001 2026-01-22,10:26:38.000,22,11146524,8165,0,1769077597,13147.44512661,30835.920740639995,53317.06853352 2026-01-22,10:26:40.000,22,11146560,8165,0,1769077599,13147.3036641,31758.29940114,53317.096482 2026-01-22,10:26:41.000,22,11146608,8045,0,1769077600,13147.249773619995,29451.718328190007,53317.11045624001 2026-01-22,10:26:42.000,22,11146606,7925,0,1769077601,13147.19588313999,28067.73443877,53317.159366080006 2026-01-22,10:26:43.000,22,11146592,7845,0,1769077602,13147.17567420999,31296.574337009995,53317.14539184 2026-01-22,10:26:44.000,22,11146522,8045,0,1769077603,13147.128520039994,30835.2299259,53317.187314560004 2026-01-22,10:26:45.000,22,11146562,8085,0,1769077604,13147.067893249994,30835.187631120003,53317.22225016 2026-01-22,10:26:46.000,22,11146592,7885,0,1769077605,13147.007266459994,28989.84523233,53317.25019864001 2026-01-22,10:26:47.000,22,11146580,8005,0,1769077606,13146.960112289999,36370.256145809995,53317.20128880001 2026-01-22,10:26:48.000,22,11146620,7845,0,1769077607,13146.933167049989,30834.849272880005,53317.22923728001 2026-01-22,10:26:49.000,22,11146655,8565,0,1769077608,13146.926430739994,32679.895608210005,53317.33404408 2026-01-22,10:26:51.000,22,11146493,8365,0,1769077610,13146.872540259988,30373.307486129997,53317.25019864001 2026-01-22,10:26:52.000,22,11146526,7965,0,1769077611,13146.872540259988,30373.187650919994,53317.208275920006 2026-01-22,10:26:53.000,22,11146517,8445,0,1769077612,13146.879276569998,30373.12420875,53317.34801832001 2026-01-22,10:26:54.000,22,11146608,7845,0,1769077613,13146.818649779998,22531.30544199,53317.29212136 2026-01-22,10:26:55.000,22,11146602,8325,0,1769077614,13146.872540259988,28527.718367790003,53317.306095600004 2026-01-22,10:26:56.000,22,11146626,7885,0,1769077615,13146.899485499998,28988.957041949994,53317.34801832001 2026-01-22,10:26:57.000,22,11146584,7885,0,1769077616,13146.987057529994,26221.264179179998,53317.424876640005 2026-01-22,10:26:58.000,22,11146610,7845,0,1769077617,13146.946639669994,37753.07692878001,53317.39692816001 2026-01-22,10:26:59.000,22,11146674,7925,0,1769077618,13147.061156939999,29450.05473351,53317.39692816001 2026-01-22,10:27:00.000,22,11146504,7925,0,1769077619,13147.047684319994,30833.728461210005,53317.51570920001 2026-01-22,10:27:02.000,22,11146677,8285,0,1769077621,13147.12178373,33140.034618089994,53317.473786480004 2026-01-22,10:27:03.000,22,11146558,7965,0,1769077622,13147.14199266,28527.309518249996,53317.53667056001 2026-01-22,10:27:04.000,22,11146613,8485,0,1769077623,13147.14199266,31756.156465620006,53317.56461904001 2026-01-22,10:27:05.000,22,11146595,8485,0,1769077624,13147.148728969994,26220.91877181,53317.82314248001 2026-01-22,10:27:06.000,22,11146610,7965,0,1769077625,13147.168937899994,30833.524036439994,53317.73230992001 2026-01-22,10:27:07.000,22,11146525,8365,0,1769077626,13147.15546527999,28988.230981560002,53317.7253228 2026-01-22,10:27:08.000,22,11146608,7725,0,1769077627,13147.22282838,28988.287374599997,53317.69737432 2026-01-22,10:27:09.000,22,11146533,8485,0,1769077628,13147.22282838,28988.23803069,53317.760258400005 2026-01-22,10:27:10.000,22,11146582,7885,0,1769077629,13147.23630099999,30371.939954910005,53317.70436144001 2026-01-22,10:27:11.000,22,11146594,7965,0,1769077630,13147.18241052,29910.644887710005,53317.78820688 2026-01-22,10:27:13.000,22,11146448,8045,0,1769077632,13147.18241052,31294.44549975,53317.83711672 2026-01-22,10:27:14.000,22,11146527,8405,0,1769077633,13147.189146829995,31294.43140149,53317.9349364 2026-01-22,10:27:15.000,22,11146662,7885,0,1769077634,13147.16220159,28065.549208469994,53317.99083336001 2026-01-22,10:27:16.000,22,11146509,8605,0,1769077635,13147.18241052,35446.044711509996,53317.92096216001 2026-01-22,10:27:17.000,22,11146507,8285,0,1769077636,13147.18241052,28988.0759007,53317.976859120005 2026-01-22,10:27:18.000,22,11146599,8445,0,1769077637,13147.128520039994,28526.907717840004,53317.94192352 2026-01-22,10:27:19.000,22,11146501,8325,0,1769077638,13147.18241052,31294.403204970004,53317.997820480006 2026-01-22,10:27:20.000,22,11146478,8045,0,1769077639,13147.13525634999,30371.784874050005,53318.01179472 2026-01-22,10:27:21.000,22,11146511,8445,0,1769077640,13147.18241052,32678.18971875,53318.03275608 2026-01-22,10:27:22.000,22,11146502,7885,0,1769077641,13147.19588313999,33139.47773682,53318.025768960004 2026-01-22,10:27:24.000,22,11146484,8045,0,1769077643,13147.168937899994,28987.878525060005,53318.15153712 2026-01-22,10:27:25.000,22,11146495,8645,0,1769077644,13147.14199266,32216.788914599994,53318.20743408001 2026-01-22,10:27:26.000,22,11146686,7885,0,1769077645,13147.11504741999,28065.33068544,53318.193459840004 2026-01-22,10:27:27.000,22,11146544,8045,0,1769077646,13147.108311109994,30833.016499079997,53318.15852424001 2026-01-22,10:27:28.000,22,11146532,7885,0,1769077647,13147.16220159,28065.365931089997,53318.11660152001 2026-01-22,10:27:29.000,22,11146583,8405,0,1769077648,13147.09483848999,27603.936930419994,53318.22140832 2026-01-22,10:27:30.000,22,11146535,8325,0,1769077649,13147.088102179994,30832.931909520004,53318.193459840004 2026-01-22,10:27:31.000,22,11146658,8085,0,1769077650,13147.108311109994,27142.761698429997,53318.23538256001 2026-01-22,10:27:32.000,22,11146597,8365,0,1769077651,13147.081365869999,29910.320627730005,53318.34018936 2026-01-22,10:27:33.000,22,11146496,7565,0,1769077652,13146.973584909989,29449.06080618,53318.37512496001 2026-01-22,10:27:35.000,22,11146558,7885,0,1769077654,13147.007266459994,24836.20177287,53318.361150720004 2026-01-22,10:27:36.000,22,11146534,7765,0,1769077655,13146.987057529994,32677.999392240003,53318.42403480001 2026-01-22,10:27:37.000,22,11146669,8485,0,1769077656,13146.960112289999,29448.997364010007,53318.35416360001 2026-01-22,10:27:38.000,22,11146658,7885,0,1769077657,13146.926430739994,28526.428377000004,53318.361150720004 2026-01-22,10:27:39.000,22,11146585,8165,0,1769077658,13146.953375979989,31755.233029590003,53318.39608632 2026-01-22,10:27:40.000,22,11146649,8445,0,1769077659,13146.987057529994,26681.346796020007,53318.36813784 2026-01-22,10:27:41.000,22,11146583,8245,0,1769077660,13147.014002769989,36829.154508809996,53318.41704768 2026-01-22,10:27:42.000,22,11146585,8365,0,1769077661,13146.886012879993,28987.582461600003,53318.41704768 2026-01-22,10:27:43.000,22,11146539,8445,0,1769077662,13146.906221809993,29448.940970969998,53318.431021920005 2026-01-22,10:27:44.000,22,11146631,8005,0,1769077663,13147.000530149999,29448.680153160007,53318.45198328001 2026-01-22,10:27:46.000,22,11146562,7805,0,1769077665,13147.047684319994,30832.50191259,53318.52185448001 2026-01-22,10:27:47.000,22,11146424,8005,0,1769077666,13147.05442062999,31754.887622220005,53318.479931760005 2026-01-22,10:27:48.000,22,11146534,7925,0,1769077667,13147.11504741999,29448.644907509995,53318.55679008 2026-01-22,10:27:49.000,22,11146574,7685,0,1769077668,13147.12178373,34522.43950239,53318.549802960006 2026-01-22,10:27:50.000,22,11146485,8605,0,1769077669,13147.067893249994,25297.137334440005,53318.479931760005 2026-01-22,10:27:51.000,22,11146663,8125,0,1769077670,13147.15546527999,28526.118215280003,53318.51486736 2026-01-22,10:27:52.000,22,11146485,8005,0,1769077671,13147.19588313999,31293.578456760006,53318.5637772 2026-01-22,10:27:53.000,22,11146635,8325,0,1769077672,13147.189146829995,28064.661018090002,53318.66159688001 2026-01-22,10:27:54.000,22,11146554,7805,0,1769077673,13147.209355759995,30370.995371490004,53318.65460976 2026-01-22,10:27:55.000,22,11146599,8445,0,1769077674,13147.23630099999,27142.169571510007,53318.62666128 2026-01-22,10:27:57.000,22,11146534,7605,0,1769077676,13147.189146829995,25758.256173390007,53318.64063552001 2026-01-22,10:27:58.000,22,11146542,7845,0,1769077677,13147.290191479995,32215.865478570006,53318.647622640005 2026-01-22,10:27:59.000,22,11146535,8125,0,1769077678,13147.23630099999,34060.89771564001,53318.68954536001 2026-01-22,10:28:00.000,22,11146562,8125,0,1769077679,13147.249773619995,28986.96918729,53318.67557112 2026-01-22,10:28:01.000,22,11146512,8045,0,1769077680,13147.229564689995,37289.61072954,53318.696532480004 2026-01-22,10:28:02.000,22,11146538,8165,0,1769077681,13147.209355759995,32215.675152059994,53318.815313520005 2026-01-22,10:28:03.000,22,11146544,7885,0,1769077682,13147.23630099999,29909.312602139995,53318.815313520005 2026-01-22,10:28:04.000,22,11146559,8125,0,1769077683,13147.209355759995,32676.878580570003,53318.766403680005 2026-01-22,10:28:05.000,22,11146538,8165,0,1769077684,13147.20261945,32215.555316850005,53318.75941656001 2026-01-22,10:28:06.000,22,11146577,8485,0,1769077685,13147.128520039994,28064.075940299997,53318.78736504001 2026-01-22,10:28:08.000,22,11146567,8125,0,1769077687,13147.09483848999,25296.467667089993,53318.843262 2026-01-22,10:28:09.000,22,11146615,8285,0,1769077688,13147.13525634999,31292.788954200005,53318.87819760001 2026-01-22,10:28:10.000,22,11146572,8005,0,1769077689,13147.088102179994,28525.159533600003,53318.72448096 2026-01-22,10:28:11.000,22,11146643,8125,0,1769077690,13147.088102179994,26218.811081940003,53318.89217184 2026-01-22,10:28:12.000,22,11146566,7645,0,1769077691,13147.067893249994,29447.587538010004,53318.94108168 2026-01-22,10:28:13.000,22,11146680,7845,0,1769077692,13147.081365869999,28524.905764919997,53318.97601728001 2026-01-22,10:28:14.000,22,11146573,8485,0,1769077693,13147.088102179994,34060.03067265,53318.983004400005 2026-01-22,10:28:15.000,22,11146581,8325,0,1769077694,13147.000530149999,26679.746643510007,53318.9480688 2026-01-22,10:28:16.000,22,11146586,8165,0,1769077695,13147.000530149999,27141.055808970006,53318.95505592001 2026-01-22,10:28:17.000,22,11146536,7885,0,1769077696,13147.000530149999,30830.958153119995,53318.87121048 2026-01-22,10:28:19.000,22,11146474,7885,0,1769077698,13146.892749189989,33137.21496609,53318.90614608001 2026-01-22,10:28:20.000,22,11146587,8245,0,1769077699,13146.859067639998,30369.529152450006,53318.9480688 2026-01-22,10:28:21.000,22,11146479,8285,0,1769077700,13146.784968229993,28063.145455139995,53318.934094560005 2026-01-22,10:28:22.000,22,11146428,7685,0,1769077701,13146.744550369993,28524.39117843,53318.9480688 2026-01-22,10:28:23.000,22,11146523,8285,0,1769077702,13146.670450960002,32675.64498282,53319.03890136 2026-01-22,10:28:24.000,22,11146550,7805,0,1769077703,13146.663714649992,30830.56340184,53318.983004400005 2026-01-22,10:28:25.000,22,11146527,8485,0,1769077704,13146.603087859992,28524.137409749994,53318.98999152 2026-01-22,10:28:26.000,22,11146592,8005,0,1769077705,13146.555933689997,28985.242150439997,53318.89217184 2026-01-22,10:28:27.000,22,11146556,8125,0,1769077706,13146.495306899997,29446.396235039996,53319.04588848001 2026-01-22,10:28:28.000,22,11146557,8605,0,1769077707,13146.400998559991,29907.733597020007,53318.934094560005 2026-01-22,10:28:30.000,22,11146385,8365,0,1769077709,13146.299953909991,32213.715493919997,53318.934094560005 2026-01-22,10:28:31.000,22,11146513,8365,0,1769077710,13146.2258545,24833.685233459997,53318.87819760001 2026-01-22,10:28:32.000,22,11146593,8645,0,1769077711,13146.16522771,30368.570470770006,53318.9131332 2026-01-22,10:28:33.000,22,11146482,7645,0,1769077712,13146.04397413,30368.65506033,53318.90614608001 2026-01-22,10:28:34.000,22,11146540,8005,0,1769077713,13146.04397413,33136.016613989996,53318.82230064 2026-01-22,10:28:35.000,22,11146611,8405,0,1769077714,13146.00355627,25294.691286329995,53318.85723624001 2026-01-22,10:28:36.000,22,11146550,7885,0,1769077715,13145.929456859994,28062.229068240005,53318.9131332 2026-01-22,10:28:37.000,22,11146494,7925,0,1769077716,13145.93619316999,28523.312661539996,53318.85024912 2026-01-22,10:28:38.000,22,11146576,7885,0,1769077717,13145.89577530999,29907.01458576,53318.815313520005 2026-01-22,10:28:39.000,22,11146544,8165,0,1769077718,13145.808203279994,28523.164629809995,53318.9131332 2026-01-22,10:28:41.000,22,11146472,7845,0,1769077720,13145.666740769993,24371.847383250002,53318.82928776001 2026-01-22,10:28:42.000,22,11146507,8365,0,1769077721,13145.686949699993,24833.086057409993,53318.83627488001 2026-01-22,10:28:43.000,22,11146592,7965,0,1769077722,13145.585905049993,29445.508044660004,53318.78037792 2026-01-22,10:28:44.000,22,11146534,8125,0,1769077723,13145.532014570003,30367.957196460004,53318.766403680005 2026-01-22,10:28:45.000,22,11146503,8485,0,1769077724,13145.478124089997,31290.476839559997,53318.7733908 2026-01-22,10:28:46.000,22,11146634,7805,0,1769077725,13145.417497299997,34057.93003191,53318.72448096 2026-01-22,10:28:47.000,22,11146440,7885,0,1769077726,13145.377079439997,27600.426463680007,53318.717493840006 2026-01-22,10:28:48.000,22,11146546,7885,0,1769077727,13145.276034789997,34980.33688893,53318.66858400001 2026-01-22,10:28:49.000,22,11146514,7925,0,1769077728,13145.296243719997,29906.54229405,53318.647622640005 2026-01-22,10:28:50.000,22,11146555,8445,0,1769077729,13145.235616929996,28984.029700080006,53318.6336484 2026-01-22,10:28:52.000,22,11146554,7805,0,1769077731,13145.181726449991,32212.74271398,53318.64063552001 2026-01-22,10:28:53.000,22,11146509,8285,0,1769077732,13145.12783597,32674.122370740006,53318.65460976 2026-01-22,10:28:54.000,22,11146558,8005,0,1769077733,13145.06720918,28522.755780270003,53318.61967416001 2026-01-22,10:28:55.000,22,11146511,8485,0,1769077734,13144.99984607999,29445.22607946,53318.65460976 2026-01-22,10:28:56.000,22,11146548,7845,0,1769077735,13145.080681799991,29906.52819579,53318.68255824 2026-01-22,10:28:57.000,22,11146592,6885,0,1769077736,13145.04026393999,27600.17974413,53318.57076432001 2026-01-22,10:28:58.000,22,11146672,7885,0,1769077737,13144.993109769995,28983.93806139,53318.598712800005 2026-01-22,10:28:59.000,22,11146525,8565,0,1769077738,13144.97963714999,30367.68932952,53318.62666128 2026-01-22,10:29:00.000,22,11146547,8325,0,1769077739,13144.972900839995,32212.57353486,53318.57775144 2026-01-22,10:29:01.000,22,11146486,7925,0,1769077740,13144.89880142999,30828.935052810004,53318.61268704 2026-01-22,10:29:03.000,22,11146563,8285,0,1769077742,13144.95942821999,28522.650043319998,53318.549802960006 2026-01-22,10:29:04.000,22,11146518,7725,0,1769077743,13144.993109769995,28522.727583750006,53318.64063552001 2026-01-22,10:29:05.000,22,11146602,8165,0,1769077744,13144.952691909995,30367.745722559994,53318.528841600004 2026-01-22,10:29:06.000,22,11146536,8045,0,1769077745,13144.9459556,27600.20089152,53318.61967416001 2026-01-22,10:29:07.000,22,11146517,8445,0,1769077746,13145.02679132,27600.229088039996,53318.57775144 2026-01-22,10:29:08.000,22,11146610,7805,0,1769077747,13145.04026393999,27139.004512140003,53318.58473856 2026-01-22,10:29:09.000,22,11146513,8485,0,1769077748,13145.053736559996,29906.351967540002,53318.55679008 2026-01-22,10:29:10.000,22,11146616,8125,0,1769077749,13145.053736559996,27138.8776278,53318.57076432001 2026-01-22,10:29:11.000,22,11146588,8085,0,1769077750,13145.141308589991,27138.969266490007,53318.57775144 2026-01-22,10:29:12.000,22,11146580,8085,0,1769077751,13145.141308589991,28522.544306370008,53318.50089312001 2026-01-22,10:29:14.000,22,11146606,7725,0,1769077753,13145.114363349996,30367.66818213,53318.53582872 2026-01-22,10:29:15.000,22,11146553,8485,0,1769077754,13145.073945489996,28983.973307039996,53318.55679008 2026-01-22,10:29:16.000,22,11146583,8565,0,1769077755,13145.121099659991,27600.130400220005,53318.5637772 2026-01-22,10:29:17.000,22,11146574,7645,0,1769077756,13145.08741811,30367.68932952,53318.50788024 2026-01-22,10:29:18.000,22,11146591,7765,0,1769077757,13145.121099659991,28983.874619220005,53318.59172568001 2026-01-22,10:29:19.000,22,11146440,7765,0,1769077758,13145.080681799991,30828.850463249997,53318.6336484 2026-01-22,10:29:20.000,22,11146582,7925,0,1769077759,13145.148044900001,27600.19384239,53318.61268704 2026-01-22,10:29:21.000,22,11146517,8525,0,1769077760,13145.04700025,33596.515129499996,53318.61967416001 2026-01-22,10:29:22.000,22,11146701,8445,0,1769077761,13145.06720918,29906.401311449998,53318.57775144 2026-01-22,10:29:23.000,22,11146679,7965,0,1769077762,13145.013318699996,28983.902815740003,53318.61268704 2026-01-22,10:29:25.000,22,11146514,7685,0,1769077764,13144.98637346,30828.97029846,53318.6336484 2026-01-22,10:29:26.000,22,11146539,8165,0,1769077765,13145.060472869991,30367.583592569994,53318.67557112 2026-01-22,10:29:27.000,22,11146561,8485,0,1769077766,13144.95942821999,29445.37411119,53318.59172568001 2026-01-22,10:29:28.000,22,11146376,7885,0,1769077767,13144.9459556,28061.510056979998,53318.58473856 2026-01-22,10:29:29.000,22,11146657,8325,0,1769077768,13144.932482979995,25293.937029420005,53318.57076432001 2026-01-22,10:29:30.000,22,11146547,8125,0,1769077769,13144.87859249999,34518.88674087,53318.57076432001 2026-01-22,10:29:31.000,22,11146616,7885,0,1769077770,13144.871856189995,30367.752771690008,53318.59172568001 2026-01-22,10:29:32.000,22,11146492,7845,0,1769077771,13144.88532881,27600.250235429994,53318.61268704 2026-01-22,10:29:33.000,22,11146595,8325,0,1769077772,13144.80449309,32212.756812239997,53318.52185448001 2026-01-22,10:29:34.000,22,11146622,7725,0,1769077773,13144.77754784999,29906.39426232,53318.60569992 2026-01-22,10:29:36.000,22,11146572,7965,0,1769077775,13144.710184749994,29906.436557099994,53318.549802960006 2026-01-22,10:29:37.000,22,11146474,7805,0,1769077776,13144.642821649999,30367.67523126,53318.48691888 2026-01-22,10:29:38.000,22,11146615,8285,0,1769077777,13144.663030579999,32673.86155293,53318.5637772 2026-01-22,10:29:39.000,22,11146515,8165,0,1769077778,13144.609140099994,29445.0709986,53318.48691888 2026-01-22,10:29:40.000,22,11146512,7805,0,1769077779,13144.663030579999,31290.039793500007,53318.42403480001 2026-01-22,10:29:41.000,22,11146470,8005,0,1769077780,13144.588931169994,27600.052859789997,53318.45198328001 2026-01-22,10:29:42.000,22,11146623,8325,0,1769077781,13144.568722239994,32212.629927899994,53318.45198328001 2026-01-22,10:29:43.000,22,11146518,7925,0,1769077782,13144.561985929999,24371.452631969994,53318.41704768 2026-01-22,10:29:44.000,22,11146593,8725,0,1769077783,13144.501359139998,28983.853471830007,53318.46595752 2026-01-22,10:29:45.000,22,11146598,7845,0,1769077784,13144.548513309994,24371.332796760005,53318.32621512001 2026-01-22,10:29:47.000,22,11146637,8285,0,1769077786,13144.528304379994,32212.601731379997,53318.27031816 2026-01-22,10:29:48.000,22,11146572,8005,0,1769077787,13144.508095449994,28983.888717480004,53318.30525376001 2026-01-22,10:29:49.000,22,11146595,8205,0,1769077788,13144.528304379994,34980.08312025,53318.18647272001 2026-01-22,10:29:50.000,22,11146591,8125,0,1769077789,13144.447468659993,30828.885708899994,53318.17249848 2026-01-22,10:29:51.000,22,11146525,8365,0,1769077790,13144.393578179988,33596.352999509996,53318.24236968 2026-01-22,10:29:52.000,22,11146493,8445,0,1769077791,13144.427259729993,29444.986409039993,53318.29127952 2026-01-22,10:29:53.000,22,11146774,8005,0,1769077792,13144.373369249988,30367.52719953,53318.319228 2026-01-22,10:29:54.000,22,11146514,7845,0,1769077793,13144.427259729993,29444.979359909994,53318.27031816 2026-01-22,10:29:55.000,22,11146605,8205,0,1769077794,13144.393578179988,29445.08509686,53318.28429240001 2026-01-22,10:29:56.000,22,11146553,8205,0,1769077795,13144.413787109988,35441.27949963001,53318.23538256001 2026-01-22,10:29:58.000,22,11146538,7845,0,1769077797,13144.386841869993,34518.7528074,53318.13057576 2026-01-22,10:29:59.000,22,11146669,8445,0,1769077798,13144.386841869993,32212.636977029993,53318.0746788 2026-01-22,10:30:00.000,22,11146608,7885,0,1769077799,13144.332951390003,28061.228091779994,53318.15852424001 2026-01-22,10:30:01.000,22,11146502,8125,0,1769077800,13144.279060909997,20220.17063106,53318.05371744 2026-01-22,10:30:02.000,22,11146573,8285,0,1769077801,13144.238643049997,28983.7759314,53318.08865304001 2026-01-22,10:30:03.000,22,11146553,8125,0,1769077802,13144.258851979997,29906.37311493,53318.01878184001 2026-01-22,10:30:04.000,22,11146535,8125,0,1769077803,13144.184752569992,26677.57551147,53318.01179472 2026-01-22,10:30:05.000,22,11146575,8405,0,1769077804,13144.198225189997,30367.541297789998,53317.96288488 2026-01-22,10:30:06.000,22,11146535,8245,0,1769077805,13144.204961499992,30828.779971950004,53317.976859120005 2026-01-22,10:30:07.000,22,11146515,8325,0,1769077806,13144.151071020002,29906.35901667,53317.87205232001 2026-01-22,10:30:09.000,22,11146527,8325,0,1769077808,13144.056762679997,28983.78298053,53317.76724552 2026-01-22,10:30:10.000,22,11146493,8645,0,1769077809,13144.016344819996,29445.05690034,53317.90000080001 2026-01-22,10:30:11.000,22,11146662,7885,0,1769077810,13144.002872199992,28522.607748540002,53317.73929704 2026-01-22,10:30:12.000,22,11146523,8405,0,1769077811,13143.928772790001,32212.55238747,53317.795194 2026-01-22,10:30:13.000,22,11146518,7765,0,1769077812,13143.90856386,29906.281476239994,53317.76724552 2026-01-22,10:30:14.000,22,11146504,7925,0,1769077813,13143.82772814,33596.268409950004,53317.7253228 2026-01-22,10:30:15.000,22,11146479,8445,0,1769077814,13143.76710135,32212.495994430006,53317.70436144001 2026-01-22,10:30:16.000,22,11146559,8445,0,1769077815,13143.794046589996,27599.989417620003,53317.760258400005 2026-01-22,10:30:17.000,22,11146577,8285,0,1769077816,13143.76036503999,24371.290501979995,53317.5506448 2026-01-22,10:30:18.000,22,11146609,8125,0,1769077817,13143.693001939995,31751.2643694,53317.58558040001 2026-01-22,10:30:20.000,22,11146538,7765,0,1769077819,13143.61890252999,25293.69030987,53317.55763192 2026-01-22,10:30:21.000,22,11146614,8005,0,1769077820,13143.56501205,24371.170666770005,53317.52968344 2026-01-22,10:30:22.000,22,11146583,8205,0,1769077821,13143.58522098,28522.600699410003,53317.5506448 2026-01-22,10:30:23.000,22,11146589,8285,0,1769077822,13143.45723108999,25293.718506389996,53317.29910848001 2026-01-22,10:30:24.000,22,11146485,8325,0,1769077823,13143.41681322999,33134.98744101,53317.327056960006 2026-01-22,10:30:25.000,22,11146477,8285,0,1769077824,13143.329241199994,28522.410372900005,53317.26417288 2026-01-22,10:30:26.000,22,11146491,8285,0,1769077825,13143.315768579989,29906.133444510007,53317.21526304 2026-01-22,10:30:27.000,22,11146597,8165,0,1769077826,13143.228196549993,29444.810180789995,53317.25019864001 2026-01-22,10:30:28.000,22,11146529,8085,0,1769077827,13143.154097139988,28983.564457500004,53317.208275920006 2026-01-22,10:30:29.000,22,11146525,8165,0,1769077828,13143.086734039993,29906.084100599997,53317.159366080006 2026-01-22,10:30:31.000,22,11146580,8005,0,1769077830,13142.938535219997,29444.774935139998,53317.10346912 2026-01-22,10:30:32.000,22,11146602,7565,0,1769077831,13142.891381050002,32212.23517662,53316.90782976 2026-01-22,10:30:33.000,22,11146571,8325,0,1769077832,13142.817281639997,31750.975355069997,53316.93577824 2026-01-22,10:30:34.000,22,11146529,8445,0,1769077833,13142.749918540001,31750.77797943,53316.91481688001 2026-01-22,10:30:35.000,22,11146455,8245,0,1769077834,13142.662346509991,33134.53629669,53316.823984320006 2026-01-22,10:30:36.000,22,11146632,7885,0,1769077835,13142.642137579991,28521.923982930006,53316.64930632001 2026-01-22,10:30:37.000,22,11146536,7845,0,1769077836,13142.52088399999,29905.696398450003,53316.6423192 2026-01-22,10:30:38.000,22,11146514,7965,0,1769077837,13142.473729829995,30828.068009819995,53316.6423192 2026-01-22,10:30:39.000,22,11146574,7805,0,1769077838,13142.40636673,27599.418438089997,53316.50956392001 2026-01-22,10:30:40.000,22,11146471,8525,0,1769077839,13142.31879469999,26215.62487518,53316.467641200004 2026-01-22,10:30:42.000,22,11146638,7845,0,1769077841,13142.211013739994,29444.161660829996,53316.418731360005 2026-01-22,10:30:43.000,22,11146538,7885,0,1769077842,13142.170595879994,32673.022706460004,53316.369821520006 2026-01-22,10:30:44.000,22,11146596,7845,0,1769077843,13142.069551229994,32211.713541000005,53316.23706624 2026-01-22,10:30:45.000,22,11146426,8125,0,1769077844,13142.008924439993,28060.34695053,53316.181169280004 2026-01-22,10:30:46.000,22,11146487,8605,0,1769077845,13141.981979199998,29444.140513439997,53316.14623368001 2026-01-22,10:30:47.000,22,11146640,7765,0,1769077846,13141.887670859993,29905.372138470004,53316.06937536 2026-01-22,10:30:48.000,22,11146583,8325,0,1769077847,13141.833780380002,29905.322794559994,53315.95758144001 2026-01-22,10:30:49.000,22,11146645,8085,0,1769077848,13141.752944660002,30366.41343699,53315.915658720005 2026-01-22,10:30:50.000,22,11146587,8525,0,1769077849,13141.658636319997,29444.020678229994,53315.89469736 2026-01-22,10:30:51.000,22,11146540,7845,0,1769077850,13141.624954769992,33133.88777673,53315.8038648 2026-01-22,10:30:53.000,22,11146666,7845,0,1769077852,13141.483492259991,28982.626923210002,53315.5942512 2026-01-22,10:30:54.000,22,11146579,8485,0,1769077853,13141.395920229996,27598.89680247,53315.5593156 2026-01-22,10:30:55.000,22,11146545,8365,0,1769077854,13141.32855713,28521.296610360005,53315.57328984001 2026-01-22,10:30:56.000,22,11146611,8125,0,1769077855,13141.28140295999,30827.440637249994,53315.44053456 2026-01-22,10:30:57.000,22,11146498,7805,0,1769077856,13141.24772141,27137.517145710008,53315.412586080005 2026-01-22,10:30:58.000,22,11146567,8485,0,1769077857,13141.20056723999,28059.952199249994,53315.33572776001 2026-01-22,10:30:59.000,22,11146618,7845,0,1769077858,13141.16014937999,29443.534288259994,53315.244895200005 2026-01-22,10:31:00.000,22,11146633,8285,0,1769077859,13141.025423179999,30366.06802962,53315.2099596 2026-01-22,10:31:01.000,22,11146664,7885,0,1769077860,13141.005214249999,30366.039833100003,53315.11912704001 2026-01-22,10:31:02.000,22,11146584,7765,0,1769077861,13140.971532699994,34517.15265489,53315.1051528 2026-01-22,10:31:04.000,22,11146638,7885,0,1769077863,13140.776179709988,28059.797118389994,53314.9654104 2026-01-22,10:31:05.000,22,11146555,8565,0,1769077864,13140.702080299998,28059.783020129995,53314.94444904 2026-01-22,10:31:06.000,22,11146398,7845,0,1769077865,13140.675135060003,25753.490961510004,53314.84662936 2026-01-22,10:31:07.000,22,11146575,8285,0,1769077866,13140.574090410002,34517.039868809996,53314.78374528001 2026-01-22,10:31:08.000,22,11146608,7845,0,1769077867,13140.540408859997,26675.947162440003,53314.76278392001 2026-01-22,10:31:09.000,22,11146560,7805,0,1769077868,13140.520199929997,28059.691381440003,53314.63701576001 2026-01-22,10:31:10.000,22,11146528,8045,0,1769077869,13140.419155279997,30827.088180749997,53314.60208016 2026-01-22,10:31:11.000,22,11146410,7645,0,1769077870,13140.331583250001,24830.985416669995,53314.53919608 2026-01-22,10:31:12.000,22,11146569,8565,0,1769077871,13140.291165390001,35439.55951191,53314.43438928 2026-01-22,10:31:13.000,22,11146472,7965,0,1769077872,13140.237274909996,29904.589685040002,53314.30163400001 2026-01-22,10:31:15.000,22,11146489,8245,0,1769077874,13140.06213084999,33133.28155155,53314.308621120006 2026-01-22,10:31:16.000,22,11146606,8005,0,1769077875,13140.0284493,27598.368117720005,53314.21080144001 2026-01-22,10:31:17.000,22,11146477,8245,0,1769077876,13139.96108619999,32210.719613669993,53314.119968880004 2026-01-22,10:31:18.000,22,11146524,8085,0,1769077877,13139.893723099995,31288.221117959998,53314.022149200006 2026-01-22,10:31:19.000,22,11146501,8485,0,1769077878,13139.812887379994,32671.94418957,53313.98022648 2026-01-22,10:31:20.000,22,11146542,7805,0,1769077879,13139.772469519994,29443.259372190005,53314.00817496 2026-01-22,10:31:21.000,22,11146607,8525,0,1769077880,13139.752260589994,27598.339921200008,53313.95926512 2026-01-22,10:31:22.000,22,11146555,8365,0,1769077881,13139.637743319989,29443.29461784,53313.82650984001 2026-01-22,10:31:23.000,22,11146579,8485,0,1769077882,13139.671424869994,33133.189912860005,53313.89638104001 2026-01-22,10:31:24.000,22,11146592,7925,0,1769077883,13139.583852839998,25292.139501269994,53313.735677280005 2026-01-22,10:31:26.000,22,11146465,8205,0,1769077885,13139.435654020002,28520.739729089997,53313.70074168 2026-01-22,10:31:27.000,22,11146547,8125,0,1769077886,13139.435654020002,28059.479907539993,53313.60990912001 2026-01-22,10:31:28.000,22,11146553,8285,0,1769077887,13139.381763539997,27598.332872069994,53313.58894776001 2026-01-22,10:31:29.000,22,11146477,8485,0,1769077888,13139.395236160002,33133.23220764,53313.45619248 2026-01-22,10:31:30.000,22,11146550,8005,0,1769077889,13139.361554609997,31288.242265349996,53313.400295520005 2026-01-22,10:31:31.000,22,11146405,8325,0,1769077890,13139.388499849993,31288.094233619995,53313.3583728 2026-01-22,10:31:32.000,22,11146585,8125,0,1769077891,13139.334609370002,33594.449734409995,53313.30946296 2026-01-22,10:31:33.000,22,11146598,7765,0,1769077892,13139.240301029997,31288.256363609995,53313.302475840006 2026-01-22,10:31:34.000,22,11146491,7845,0,1769077893,13139.294191510002,31749.50913603,53313.19068192 2026-01-22,10:31:35.000,22,11146584,7925,0,1769077894,13139.253773650002,25292.160648660007,53313.19766904 2026-01-22,10:31:37.000,22,11146670,7565,0,1769077896,13139.179674239997,29443.449698700002,53313.05792664001 2026-01-22,10:31:38.000,22,11146563,8045,0,1769077897,13139.145992689992,28982.232171929994,53313.08587512001 2026-01-22,10:31:39.000,22,11146612,7085,0,1769077898,13139.085365899991,26676.003555479998,53312.967094080006 2026-01-22,10:31:40.000,22,11146595,8325,0,1769077899,13139.05168435,29443.527239129995,53312.995042560004 2026-01-22,10:31:41.000,22,11146465,8285,0,1769077900,13139.038211729996,30827.278507259995,53312.86927440001 2026-01-22,10:31:42.000,22,11146648,7925,0,1769077901,13139.044948039991,34978.32083775,53312.778441840004 2026-01-22,10:31:43.000,22,11146745,8365,0,1769077902,13138.977584939996,30366.039833100003,53312.81337744 2026-01-22,10:31:44.000,22,11146509,8285,0,1769077903,13138.92369445999,36362.142597180005,53312.81337744 2026-01-22,10:31:45.000,22,11146682,8005,0,1769077904,13138.896749219995,32211.086168430003,53312.71555776 2026-01-22,10:31:46.000,22,11146716,7845,0,1769077905,13138.86306766999,26214.969306090003,53312.62472520001 2026-01-22,10:31:48.000,22,11146591,8045,0,1769077907,13138.856331359995,34517.526258779995,53312.680622160005 2026-01-22,10:31:49.000,22,11146647,8205,0,1769077908,13138.836122429995,28982.549382779995,53312.561841120005 2026-01-22,10:31:50.000,22,11146616,8125,0,1769077909,13138.795704569995,24370.085100750002,53312.56882824 2026-01-22,10:31:51.000,22,11146525,8325,0,1769077910,13138.72834147,27137.580587880002,53312.464021440006 2026-01-22,10:31:52.000,22,11146590,7765,0,1769077911,13138.72834147,31750.023722519996,53312.54786688 2026-01-22,10:31:53.000,22,11146576,8165,0,1769077912,13138.674450989995,30827.68030767,53312.38716312001 2026-01-22,10:31:54.000,22,11146575,8365,0,1769077913,13138.74181408999,28982.676267119998,53312.43607296001 2026-01-22,10:31:55.000,22,11146610,7885,0,1769077914,13138.62056050999,31288.982424,53312.36620176001 2026-01-22,10:31:56.000,22,11146588,8005,0,1769077915,13138.586878959999,28060.318754010004,53312.30331768 2026-01-22,10:31:57.000,22,11146580,8045,0,1769077916,13138.613824199994,30366.441633509996,53312.345240400005 2026-01-22,10:31:59.000,22,11146488,7725,0,1769077918,13138.58014264999,27137.91189699,53312.205498 2026-01-22,10:32:00.000,22,11146518,8205,0,1769077919,13138.60708789,33595.37317044,53312.177549520005 2026-01-22,10:32:01.000,22,11146538,8165,0,1769077920,13138.526252169999,29905.56951411,53312.28235632 2026-01-22,10:32:02.000,22,11146676,7965,0,1769077921,13138.60708789,32211.734688390003,53312.17056240001 2026-01-22,10:32:03.000,22,11146595,8605,0,1769077922,13138.553197409994,31289.32078224,53312.177549520005 2026-01-22,10:32:04.000,22,11146568,7965,0,1769077923,13138.519515859989,27599.488929390005,53312.107678320004 2026-01-22,10:32:05.000,22,11146522,8085,0,1769077924,13138.532988479994,32211.988457069994,53312.18453664 2026-01-22,10:32:06.000,22,11146631,8285,0,1769077925,13138.512779549994,30828.300631110003,53312.09370408 2026-01-22,10:32:07.000,22,11146577,8285,0,1769077926,13138.465625379999,32212.122390539997,53312.08671696 2026-01-22,10:32:08.000,22,11146456,7925,0,1769077927,13138.472361689994,34518.42854742,53312.04479424 2026-01-22,10:32:10.000,22,11146530,7845,0,1769077929,13138.492570619994,28522.234144650007,53311.97492304 2026-01-22,10:32:11.000,22,11146567,8525,0,1769077930,13138.512779549994,28983.719538360005,53311.91902608 2026-01-22,10:32:12.000,22,11146578,7885,0,1769077931,13138.53972478999,23909.974287389996,53311.98889728 2026-01-22,10:32:13.000,22,11146609,8845,0,1769077932,13138.492570619994,28061.284484820004,53311.9260132 2026-01-22,10:32:14.000,22,11146614,8085,0,1769077933,13138.458889069989,25293.873587249996,53311.8212064 2026-01-22,10:32:15.000,22,11146601,7685,0,1769077934,13138.391525969993,28983.973307039996,53311.83518064001 2026-01-22,10:32:16.000,22,11146622,7965,0,1769077935,13138.452152759994,32673.960240750006,53311.87011624 2026-01-22,10:32:17.000,22,11146533,8445,0,1769077936,13138.398262279989,30829.005544109998,53311.86312912001 2026-01-22,10:32:18.000,22,11146636,7085,0,1769077937,13138.344371799998,30829.15357584,53311.737360959996 2026-01-22,10:32:19.000,22,11146584,7845,0,1769077938,13138.357844419988,29906.648031000004,53311.77928368 2026-01-22,10:32:21.000,22,11146655,8285,0,1769077940,13138.364580729998,34519.22509911,53311.737360959996 2026-01-22,10:32:22.000,22,11146611,8365,0,1769077941,13138.418471209989,31290.497986949995,53311.64652840001 2026-01-22,10:32:23.000,22,11146614,7805,0,1769077942,13138.364580729998,29445.529192050002,53311.66748976001 2026-01-22,10:32:24.000,22,11146493,8445,0,1769077943,13138.364580729998,25755.61274964,53311.64652840001 2026-01-22,10:32:25.000,22,11146651,8565,0,1769077944,13138.364580729998,33135.62891184,53311.51377312 2026-01-22,10:32:26.000,22,11146555,8165,0,1769077945,13138.310690249993,34519.40837649,53311.69543824001 2026-01-22,10:32:27.000,22,11146529,7365,0,1769077946,13138.344371799998,32213.123367000007,53311.555695840005 2026-01-22,10:32:28.000,22,11146612,7845,0,1769077947,13138.297217629988,31290.77995215,53311.52076024 2026-01-22,10:32:29.000,22,11146595,7405,0,1769077948,13138.378053349988,30368.380144259994,53311.59761856001 2026-01-22,10:32:30.000,22,11146524,7885,0,1769077949,13138.324162869998,32674.65810462,53311.41595344 2026-01-22,10:32:32.000,22,11146587,8205,0,1769077951,13138.378053349988,28984.798055249994,53311.436914800004 2026-01-22,10:32:33.000,22,11146611,8485,0,1769077952,13138.357844419988,30829.77389928,53311.457876160006 2026-01-22,10:32:34.000,22,11146557,8365,0,1769077953,13138.438680139989,30368.570470770006,53311.49979888001 2026-01-22,10:32:35.000,22,11146583,8405,0,1769077954,13138.364580729998,33136.221038760006,53311.38101784001 2026-01-22,10:32:36.000,22,11146522,7805,0,1769077955,13138.391525969993,26678.724519659998,53311.3670436 2026-01-22,10:32:37.000,22,11146551,8405,0,1769077956,13138.371317039993,27140.125323810003,53311.42992768001 2026-01-22,10:32:38.000,22,11146668,8005,0,1769077957,13138.344371799998,29446.325743740003,53311.38101784001 2026-01-22,10:32:39.000,22,11146534,8045,0,1769077958,13138.283745009998,29907.684253109997,53311.39499208 2026-01-22,10:32:40.000,22,11146584,8005,0,1769077959,13138.465625379999,29907.740646150007,53311.31114664001 2026-01-22,10:32:41.000,22,11146626,7885,0,1769077960,13138.418471209989,29446.614758070005,53311.39499208 2026-01-22,10:32:43.000,22,11146652,7965,0,1769077962,13138.418471209989,32214.258276930006,53311.32512088 2026-01-22,10:32:44.000,22,11146556,8005,0,1769077963,13138.404998589998,31291.787977739994,53311.31114664001 2026-01-22,10:32:45.000,22,11146646,7965,0,1769077964,13138.391525969993,27140.407289010007,53311.32512088 2026-01-22,10:32:46.000,22,11146513,8365,0,1769077965,13138.452152759994,29446.805084580003,53311.31114664001 2026-01-22,10:32:47.000,22,11146611,8165,0,1769077966,13138.458889069989,34981.880648399994,53311.269223920004 2026-01-22,10:32:48.000,22,11146568,7845,0,1769077967,13138.499306929989,30830.58454923,53311.34608224 2026-01-22,10:32:49.000,22,11146571,8085,0,1769077968,13138.553197409994,28063.124307749997,53311.290185280006 2026-01-22,10:32:50.000,22,11146546,8085,0,1769077969,13138.586878959999,28985.728540409997,53311.122494400006 2026-01-22,10:32:51.000,22,11146600,7885,0,1769077970,13138.654242059994,26218.162561980003,53311.2273012 2026-01-22,10:32:52.000,22,11146548,8165,0,1769077971,13138.593615269994,34059.51608616,53311.27621104 2026-01-22,10:32:54.000,22,11146554,7845,0,1769077973,13138.566670029999,29908.396215240005,53311.19935272 2026-01-22,10:32:55.000,22,11146526,8125,0,1769077974,13138.60708789,27602.146451399996,53311.21332696001 2026-01-22,10:32:56.000,22,11146478,7765,0,1769077975,13138.586878959999,31292.225023799998,53311.15743 2026-01-22,10:32:57.000,22,11146579,8325,0,1769077976,13138.654242059994,27602.315630519995,53311.2273012 2026-01-22,10:32:58.000,22,11146522,7645,0,1769077977,13138.66771468,24834.749652090002,53311.19236560001 2026-01-22,10:32:59.000,22,11146562,7765,0,1769077978,13138.68118729999,31292.450595960006,53311.09454592001 2026-01-22,10:33:00.000,22,11146662,7925,0,1769077979,13138.64076943999,32676.018586709994,53311.12948152 2026-01-22,10:33:01.000,22,11146531,8285,0,1769077980,13138.72834147,28986.01050561,53311.052623200005 2026-01-22,10:33:02.000,22,11146589,8285,0,1769077981,13138.72834147,28986.15853734,53311.18537848 2026-01-22,10:33:03.000,22,11146402,7965,0,1769077982,13138.70813254,29447.552292360007,53311.18537848 2026-01-22,10:33:05.000,22,11146507,8325,0,1769077984,13138.74181408999,30831.162577890005,53311.17839136 2026-01-22,10:33:06.000,22,11146582,7885,0,1769077985,13138.72160515999,26679.82418394,53311.101533040004 2026-01-22,10:33:07.000,22,11146566,7205,0,1769077986,13138.714868849995,26218.613706300006,53310.96877776 2026-01-22,10:33:08.000,22,11146531,8485,0,1769077987,13138.694659919995,31753.780908810004,53311.05961032 2026-01-22,10:33:09.000,22,11146635,8365,0,1769077988,13138.72160515999,26679.894675239993,53311.10852016 2026-01-22,10:33:10.000,22,11146595,8605,0,1769077989,13138.72160515999,31753.97828445,53311.052623200005 2026-01-22,10:33:11.000,22,11146598,7845,0,1769077990,13138.735077779995,29908.92489999,53311.08057168 2026-01-22,10:33:12.000,22,11146668,7965,0,1769077991,13138.714868849995,28063.822171620006,53311.10852016 2026-01-22,10:33:13.000,22,11146527,8405,0,1769077992,13138.72834147,25757.480769090005,53311.05961032 2026-01-22,10:33:14.000,22,11146517,8245,0,1769077993,13138.714868849995,27602.58349746,53311.066597439996 2026-01-22,10:33:16.000,22,11146546,8005,0,1769077995,13138.68118729999,34521.410329410006,53310.933842160004 2026-01-22,10:33:17.000,22,11146491,8485,0,1769077996,13138.654242059994,34982.80408443,53311.09454592001 2026-01-22,10:33:18.000,22,11146635,7445,0,1769077997,13138.68792361,29447.735569740005,53310.99672624001 2026-01-22,10:33:19.000,22,11146614,7845,0,1769077998,13138.70139622999,29447.693274959995,53311.09454592001 2026-01-22,10:33:20.000,22,11146567,8365,0,1769077999,13138.735077779995,29447.700324089994,53311.07358456001 2026-01-22,10:33:21.000,22,11146566,7045,0,1769078000,13138.735077779995,29909.065882590003,53311.08057168 2026-01-22,10:33:22.000,22,11146556,7245,0,1769078001,13138.64750575,32215.343842949995,53311.03864896 2026-01-22,10:33:23.000,22,11146604,7365,0,1769078002,13138.64750575,28525.307565330004,53311.04563608001 2026-01-22,10:33:24.000,22,11146641,8445,0,1769078003,13138.64750575,29909.10817737,53311.03166184 2026-01-22,10:33:25.000,22,11146534,7965,0,1769078004,13138.64076943999,33138.004468650004,53310.98973912 2026-01-22,10:33:27.000,22,11146505,8285,0,1769078006,13138.62729682,28064.132333340007,53311.02467472001 2026-01-22,10:33:28.000,22,11146520,7925,0,1769078007,13138.62056050999,30370.5512763,53311.07358456001 2026-01-22,10:33:29.000,22,11146648,8165,0,1769078008,13138.55993371999,28064.287414200007,53311.04563608001 2026-01-22,10:33:30.000,22,11146549,8445,0,1769078009,13138.573406339994,31293.056821139995,53311.02467472001 2026-01-22,10:33:31.000,22,11146529,8605,0,1769078010,13138.499306929989,31292.99337897,53311.02467472001 2026-01-22,10:33:32.000,22,11146581,8125,0,1769078011,13138.532988479994,32215.569415110003,53310.9128808 2026-01-22,10:33:33.000,22,11146648,7685,0,1769078012,13138.512779549994,32215.639906409997,53311.01070048 2026-01-22,10:33:34.000,22,11146659,8285,0,1769078013,13138.506043239999,28986.842302949997,53310.99672624001 2026-01-22,10:33:35.000,22,11146561,8285,0,1769078014,13138.472361689994,31293.092066790006,53310.99672624001 2026-01-22,10:33:36.000,22,11146584,7845,0,1769078015,13138.452152759994,31293.092066790006,53310.94781640001 2026-01-22,10:33:38.000,22,11146642,7805,0,1769078017,13138.418471209989,32676.970219259994,53310.884932320005 2026-01-22,10:33:39.000,22,11146565,8365,0,1769078018,13138.344371799998,28986.877548599994,53310.98973912 2026-01-22,10:33:40.000,22,11146551,8285,0,1769078019,13138.351108109993,31754.408281380005,53310.954803520006 2026-01-22,10:33:41.000,22,11146541,8405,0,1769078020,13138.297217629988,28525.702316609997,53310.96179064 2026-01-22,10:33:42.000,22,11146539,8165,0,1769078021,13138.303953939998,33138.23708994,53310.94781640001 2026-01-22,10:33:43.000,22,11146550,7845,0,1769078022,13138.290481319993,28064.294463330007,53310.91986792 2026-01-22,10:33:44.000,22,11146643,8325,0,1769078023,13138.317426559988,31754.28844617,53310.8430096 2026-01-22,10:33:45.000,22,11146529,8445,0,1769078024,13138.250063459993,29909.41833909,53310.898906559996 2026-01-22,10:33:46.000,22,11146472,7205,0,1769078025,13138.270272389993,27141.845311530007,53310.92685504001 2026-01-22,10:33:47.000,22,11146622,7765,0,1769078026,13138.250063459993,32215.703348580006,53310.75217704 2026-01-22,10:33:49.000,22,11146476,7885,0,1769078028,13138.155755120002,30370.635865860007,53310.80807400001 2026-01-22,10:33:50.000,22,11146586,7965,0,1769078029,13138.189436669993,29909.390142570002,53310.85698384001 2026-01-22,10:33:51.000,22,11146597,8285,0,1769078030,13138.122073569997,33138.20889342,53310.80807400001 2026-01-22,10:33:52.000,22,11146563,8365,0,1769078031,13138.135546190002,34522.03770198001,53310.84999672 2026-01-22,10:33:53.000,22,11146686,7765,0,1769078032,13138.088392019992,28986.891646860007,53310.82204824 2026-01-22,10:33:54.000,22,11146585,8525,0,1769078033,13138.034501540002,23912.878528949994,53310.74518992 2026-01-22,10:33:55.000,22,11146599,8285,0,1769078034,13138.007556299992,34983.198835710005,53310.7032672 2026-01-22,10:33:56.000,22,11146467,8085,0,1769078035,13137.946929509992,28986.870499469995,53310.633396 2026-01-22,10:33:57.000,22,11146526,7805,0,1769078036,13137.913247960001,27602.964150479995,53310.64737024 2026-01-22,10:33:58.000,22,11146540,7645,0,1769078037,13137.845884859991,33599.37002715,53310.668331600005 2026-01-22,10:34:00.000,22,11146602,8045,0,1769078039,13137.79199438,32215.505972939995,53310.57749904 2026-01-22,10:34:01.000,22,11146537,8565,0,1769078040,13137.73136759,29909.10112824,53310.58448616 2026-01-22,10:34:02.000,22,11146546,8005,0,1769078041,13137.697686039995,28063.984301610006,53310.52160208001 2026-01-22,10:34:03.000,22,11146508,7885,0,1769078042,13137.60337769999,28986.539190359996,53310.52160208001 2026-01-22,10:34:04.000,22,11146653,8445,0,1769078043,13137.56295983999,29909.136373889996,53310.49365360001 2026-01-22,10:34:05.000,22,11146572,8045,0,1769078044,13137.515805669995,28986.447551670004,53310.50762784 2026-01-22,10:34:06.000,22,11146585,8285,0,1769078045,13137.40128839999,30370.283409359996,53310.40282104001 2026-01-22,10:34:07.000,22,11146553,8485,0,1769078046,13137.34066160999,28063.87856466,53310.37487256001 2026-01-22,10:34:08.000,22,11146606,7565,0,1769078047,13137.199199099989,33598.94707934999,53310.36788544 2026-01-22,10:34:09.000,22,11146548,7885,0,1769078048,13137.084681829998,28063.822171620006,53310.332949840005 2026-01-22,10:34:11.000,22,11146479,8205,0,1769078050,13136.882592529997,27141.224988090005,53310.35391120001 2026-01-22,10:34:12.000,22,11146585,8245,0,1769078051,13136.761338949997,29908.798015649998,53310.13731048001 2026-01-22,10:34:13.000,22,11146525,8285,0,1769078052,13136.61314013,30370.036689810004,53310.263078640004 2026-01-22,10:34:14.000,22,11146561,8285,0,1769078053,13136.478413929995,33137.48283302999,53310.23513016001 2026-01-22,10:34:15.000,22,11146479,8125,0,1769078054,13136.40431451999,29908.727524350004,53310.20718168001 2026-01-22,10:34:16.000,22,11146513,8205,0,1769078055,13136.35042404,35905.06290972,53310.116349120006 2026-01-22,10:34:17.000,22,11146546,7725,0,1769078056,13136.26285200999,26218.51501848,53310.05346504 2026-01-22,10:34:18.000,22,11146545,8485,0,1769078057,13136.107916879999,29447.418358890005,53310.08141352 2026-01-22,10:34:19.000,22,11146502,7885,0,1769078058,13136.074235329994,31753.731564899994,53309.95564536 2026-01-22,10:34:20.000,22,11146519,8325,0,1769078059,13135.973190679993,26218.479772830004,53309.90673552 2026-01-22,10:34:22.000,22,11146494,8005,0,1769078061,13135.932772819993,31753.456648830004,53309.91372264 2026-01-22,10:34:23.000,22,11146564,8005,0,1769078062,13135.865409719998,31753.710417509996,53309.88577416 2026-01-22,10:34:24.000,22,11146536,7885,0,1769078063,13135.798046620002,27602.202844440006,53309.85083856001 2026-01-22,10:34:25.000,22,11146491,8365,0,1769078064,13135.831728169993,26218.381085009998,53309.81590296 2026-01-22,10:34:26.000,22,11146537,8605,0,1769078065,13135.791310309993,33137.313653909994,53309.76699312 2026-01-22,10:34:27.000,22,11146379,8405,0,1769078066,13135.777837690002,28986.109193430006,53309.69712192 2026-01-22,10:34:28.000,22,11146557,8365,0,1769078067,13135.798046620002,28524.778880579994,53309.63423784001 2026-01-22,10:34:29.000,22,11146505,8245,0,1769078068,13135.777837690002,28524.792978840007,53309.62725072 2026-01-22,10:34:30.000,22,11146633,8445,0,1769078069,13135.824991859998,28063.469715119994,53309.64122496 2026-01-22,10:34:31.000,22,11146542,7205,0,1769078070,13135.838464480003,32676.237109740003,53309.53641816001 2026-01-22,10:34:33.000,22,11146360,8005,0,1769078072,13135.905827579998,32214.892698630007,53309.543405280005 2026-01-22,10:34:34.000,22,11146573,8485,0,1769078073,13135.878882339988,32676.152520179996,53309.613276480006 2026-01-22,10:34:35.000,22,11146446,8125,0,1769078074,13135.831728169993,31292.485841610003,53309.543405280005 2026-01-22,10:34:36.000,22,11146499,8485,0,1769078075,13135.798046620002,30831.289462229994,53309.48750832001 2026-01-22,10:34:37.000,22,11146443,8245,0,1769078076,13135.757628760002,32215.174663829996,53309.52943104 2026-01-22,10:34:38.000,22,11146612,7645,0,1769078077,13135.622902559997,38211.629884409995,53309.57834088 2026-01-22,10:34:39.000,22,11146522,7645,0,1769078078,13135.609429939992,28525.230024899996,53309.50846968 2026-01-22,10:34:40.000,22,11146598,7965,0,1769078079,13135.501648979996,28525.286417940006,53309.4805212 2026-01-22,10:34:41.000,22,11146550,8165,0,1769078080,13135.400604329996,32215.62580815,53309.47353408 2026-01-22,10:34:42.000,22,11146478,8005,0,1769078081,13135.366922779991,35444.42341161,53309.41065 2026-01-22,10:34:44.000,22,11146516,7965,0,1769078083,13135.18504240999,25758.01650297,53309.41763712001 2026-01-22,10:34:45.000,22,11146468,8085,0,1769078084,13135.09073407,27603.260213939997,53309.36872728001 2026-01-22,10:34:46.000,22,11146638,8165,0,1769078085,13135.02337096999,34061.031649109995,53309.3407788 2026-01-22,10:34:47.000,22,11146579,8445,0,1769078086,13135.00989835,27603.281361329995,53309.38270152 2026-01-22,10:34:48.000,22,11146217,8205,0,1769078087,13134.996425729994,32677.090054469998,53309.41065 2026-01-22,10:34:49.000,22,11146365,8245,0,1769078088,13134.98295310999,29448.461630129998,53309.38270152 2026-01-22,10:34:50.000,22,11146534,7845,0,1769078089,13134.98295310999,27142.014490650006,53309.36872728001 2026-01-22,10:34:51.000,22,11146651,8325,0,1769078090,13135.06378882999,28987.321643789997,53309.375714400005 2026-01-22,10:34:52.000,22,11146632,7645,0,1769078091,13135.00316203999,30370.88963454,53309.31283032 2026-01-22,10:34:53.000,22,11146537,8445,0,1769078092,13135.110943,28064.668067220002,53309.29186896 2026-01-22,10:34:55.000,22,11146509,8405,0,1769078094,13134.935798939994,28526.082969630006,53309.21501064 2026-01-22,10:34:56.000,22,11146651,8245,0,1769078095,13134.92232631999,29909.918827319998,53309.277894720006 2026-01-22,10:34:57.000,22,11146535,7925,0,1769078096,13134.90211738999,31755.11319438,53309.27090760001 2026-01-22,10:34:58.000,22,11146667,8285,0,1769078097,13134.875172149994,27603.56332653,53309.20103640001 2026-01-22,10:34:59.000,22,11146552,7885,0,1769078098,13134.814545359994,28987.61770725,53309.11719096 2026-01-22,10:35:00.000,22,11146559,8365,0,1769078099,13134.875172149994,26219.96009013,53309.13116520001 2026-01-22,10:35:01.000,22,11146541,8205,0,1769078100,13134.888644769999,26219.903697090005,53309.17308792 2026-01-22,10:35:02.000,22,11146490,7885,0,1769078101,13134.774127499993,31293.726488490007,53309.159113680005 2026-01-22,10:35:03.000,22,11146426,7845,0,1769078102,13134.841490599989,27603.521031750002,53308.97046144 2026-01-22,10:35:04.000,22,11146452,7645,0,1769078103,13134.90211738999,30832.4807652,53309.0962296 2026-01-22,10:35:06.000,22,11146640,7405,0,1769078105,13134.92232631999,31293.663046319998,53308.91456448001 2026-01-22,10:35:07.000,22,11146613,8365,0,1769078106,13134.915590009994,26219.79091101,53308.98443568001 2026-01-22,10:35:08.000,22,11146644,7685,0,1769078107,13134.949271559999,28525.941987030004,53308.88661600001 2026-01-22,10:35:09.000,22,11146768,7805,0,1769078108,13134.996425729994,29448.412286220002,53308.94950008 2026-01-22,10:35:10.000,22,11146745,7645,0,1769078109,13134.98295310999,30371.016518880002,53308.96347432001 2026-01-22,10:35:11.000,22,11146423,7245,0,1769078110,13134.96274417999,29909.679156900005,53308.83770616 2026-01-22,10:35:12.000,22,11146588,7605,0,1769078111,13134.949271559999,29448.306549269997,53308.88661600001 2026-01-22,10:35:13.000,22,11146677,8205,0,1769078112,13134.96948049,28525.885593989995,53308.774822080006 2026-01-22,10:35:14.000,22,11146459,8325,0,1769078113,13135.077261449995,31293.33173721,53308.81674480001 2026-01-22,10:35:15.000,22,11146558,7805,0,1769078114,13135.117679309995,25296.763730549996,53308.83071904 2026-01-22,10:35:17.000,22,11146574,8045,0,1769078116,13135.016634659994,27603.168575250005,53308.704950880005 2026-01-22,10:35:18.000,22,11146536,7885,0,1769078117,13135.057052519995,28986.79295904,53308.73289936 2026-01-22,10:35:19.000,22,11146665,8205,0,1769078118,13134.996425729994,32676.92087535,53308.69796376001 2026-01-22,10:35:20.000,22,11146619,8445,0,1769078119,13135.110943,28064.421347669995,53308.66302816 2026-01-22,10:35:21.000,22,11146625,8285,0,1769078120,13135.10420668999,34060.756733040005,53308.68398952 2026-01-22,10:35:22.000,22,11146558,6885,0,1769078121,13135.04357989999,27603.07693656,53308.66302816 2026-01-22,10:35:23.000,22,11146629,8445,0,1769078122,13135.09073407,29448.193763190007,53308.62809256001 2026-01-22,10:35:24.000,22,11146490,7805,0,1769078123,13135.036843589995,28525.575432269994,53308.62809256001 2026-01-22,10:35:25.000,22,11146395,8245,0,1769078124,13134.98295310999,28986.856401209996,53308.537260000005 2026-01-22,10:35:26.000,22,11146635,7525,0,1769078125,13135.04357989999,29448.059829720005,53308.53027288001 2026-01-22,10:35:28.000,22,11146649,8125,0,1769078127,13135.06378882999,29448.172615799995,53308.54424712 2026-01-22,10:35:29.000,22,11146542,7805,0,1769078128,13135.117679309995,32677.040710560002,53308.537260000005 2026-01-22,10:35:30.000,22,11146470,8125,0,1769078129,13134.94253524999,27141.74662371,53308.586169840004 2026-01-22,10:35:31.000,22,11146469,8805,0,1769078130,13135.00316203999,31293.211901999995,53308.43245320001 2026-01-22,10:35:32.000,22,11146599,8365,0,1769078131,13134.881908459989,30370.790946719993,53308.50931152001 2026-01-22,10:35:33.000,22,11146652,7845,0,1769078132,13134.848226909999,28064.37905289,53308.54424712 2026-01-22,10:35:34.000,22,11146470,7765,0,1769078133,13134.801072739989,30832.149456090003,53308.55123424001 2026-01-22,10:35:35.000,22,11146579,8325,0,1769078134,13134.706764399998,30832.1988,53308.55822136001 2026-01-22,10:35:36.000,22,11146618,7845,0,1769078135,13134.598983440002,33138.589546439995,53308.55123424001 2026-01-22,10:35:37.000,22,11146597,8605,0,1769078136,13134.504675099997,29448.539170560005,53308.48136304001 2026-01-22,10:35:39.000,22,11146512,7645,0,1769078138,13134.255431630001,29448.60261273,53308.59315696 2026-01-22,10:35:40.000,22,11146653,8605,0,1769078139,13134.215013770001,29909.834237760006,53308.43245320001 2026-01-22,10:35:41.000,22,11146587,8445,0,1769078140,13134.100496499996,33138.913806419994,53308.38354336001 2026-01-22,10:35:42.000,22,11146633,8405,0,1769078141,13134.00618815999,30371.305533210005,53308.4673888 2026-01-22,10:35:43.000,22,11146627,8045,0,1769078142,13133.91187982,26219.861402309994,53308.46040168001 2026-01-22,10:35:44.000,22,11146601,8165,0,1769078143,13133.77041731,28987.582461600003,53308.369569120005 2026-01-22,10:35:45.000,22,11146442,7965,0,1769078144,13133.777153619994,29448.89867619,53308.48136304001 2026-01-22,10:35:46.000,22,11146470,8045,0,1769078145,13133.716526829994,32677.823163990004,53308.418478960004 2026-01-22,10:35:47.000,22,11146556,7805,0,1769078146,13133.68284527999,28065.196751969997,53308.34162064001 2026-01-22,10:35:48.000,22,11146585,8445,0,1769078147,13133.615482179994,27142.592519309997,53308.39053048001 2026-01-22,10:35:50.000,22,11146523,8285,0,1769078149,13133.521173839988,34984.263254339996,53308.28572368 2026-01-22,10:35:51.000,22,11146615,8285,0,1769078150,13133.433601809993,27142.768747559996,53308.369569120005 2026-01-22,10:35:52.000,22,11146504,7765,0,1769078151,13133.379711330002,26220.43943097,53308.31367216001 2026-01-22,10:35:53.000,22,11146483,8525,0,1769078152,13133.292139299992,30833.065842990007,53308.30668504 2026-01-22,10:35:54.000,22,11146619,8205,0,1769078153,13133.231512509992,31755.648928259994,53308.26476232001 2026-01-22,10:35:55.000,22,11146630,8005,0,1769078154,13133.137204170001,34062.10311687,53308.33463352 2026-01-22,10:35:56.000,22,11146605,8285,0,1769078155,13133.069841069992,30833.29846428,53308.24380096001 2026-01-22,10:35:57.000,22,11146593,8325,0,1769078156,13132.948587489991,24375.463586939994,53308.24380096001 2026-01-22,10:35:58.000,22,11146531,8125,0,1769078157,13132.928378559991,32217.155469360005,53308.26476232001 2026-01-22,10:35:59.000,22,11146527,8525,0,1769078158,13132.83407022,27604.381025609997,53308.187904 2026-01-22,10:36:01.000,22,11146543,8285,0,1769078160,13132.70608032999,29910.821115960003,53308.104058560006 2026-01-22,10:36:02.000,22,11146633,8325,0,1769078161,13132.67239878,34984.86243039,53308.13899416 2026-01-22,10:36:03.000,22,11146466,8005,0,1769078162,13132.62524460999,30833.411250360004,53308.09008432 2026-01-22,10:36:04.000,22,11146604,7965,0,1769078163,13132.59156306,28988.273276339998,53308.09008432 2026-01-22,10:36:05.000,22,11146653,8405,0,1769078164,13132.59156306,28065.781829760002,53308.06912296 2026-01-22,10:36:06.000,22,11146516,8005,0,1769078165,13132.48378209999,25298.258146110005,53308.09707144001 2026-01-22,10:36:07.000,22,11146488,7925,0,1769078166,13132.490518409999,33139.83019332,53308.034187360005 2026-01-22,10:36:08.000,22,11146568,7925,0,1769078167,13132.537672579994,30833.516987309995,53307.936367680006 2026-01-22,10:36:09.000,22,11146492,8125,0,1769078168,13132.497254719994,33601.167555299995,53307.99226464 2026-01-22,10:36:10.000,22,11146685,8445,0,1769078169,13132.578090439994,27604.50790995,53307.89444496 2026-01-22,10:36:12.000,22,11146467,8045,0,1769078171,13132.63198092,28527.231977820004,53307.88047072001 2026-01-22,10:36:13.000,22,11146553,8125,0,1769078172,13132.59156306,25298.251096980006,53307.76168968001 2026-01-22,10:36:14.000,22,11146508,7725,0,1769078173,13132.598299369994,32678.66201046,53307.85252224 2026-01-22,10:36:15.000,22,11146630,7965,0,1769078174,13132.679135089995,30372.285362280003,53307.79662528 2026-01-22,10:36:16.000,22,11146523,8485,0,1769078175,13132.63198092,29449.71637527,53307.9433548 2026-01-22,10:36:17.000,22,11146651,8245,0,1769078176,13132.67239878,28527.365911290006,53307.85950936001 2026-01-22,10:36:18.000,22,11146694,7805,0,1769078177,13132.70608032999,34523.84932839,53307.8036124 2026-01-22,10:36:19.000,22,11146621,8485,0,1769078178,13132.71281664,27604.761678630006,53307.78265104 2026-01-22,10:36:20.000,22,11146523,8485,0,1769078179,13132.739761879995,28988.512946760005,53307.88745784001 2026-01-22,10:36:21.000,22,11146711,8205,0,1769078180,13132.840806529995,29449.800964830007,53307.768676800006 2026-01-22,10:36:23.000,22,11146575,8165,0,1769078182,13132.88796069999,33139.907733750006,53307.7337412 2026-01-22,10:36:24.000,22,11146573,8525,0,1769078183,13132.948587489991,32217.51497499,53307.698805600005 2026-01-22,10:36:25.000,22,11146587,8205,0,1769078184,13132.968796419991,27604.726432979995,53307.8036124 2026-01-22,10:36:26.000,22,11146569,8205,0,1769078185,13133.036159520001,27604.867415579996,53307.79662528 2026-01-22,10:36:27.000,22,11146536,8005,0,1769078186,13133.049632139991,28988.59048719,53307.72675408 2026-01-22,10:36:28.000,22,11146620,7965,0,1769078187,13133.069841069992,31294.967135369996,53307.768676800006 2026-01-22,10:36:29.000,22,11146671,8485,0,1769078188,13133.069841069992,28527.401156940003,53307.75470256 2026-01-22,10:36:30.000,22,11146637,8165,0,1769078189,13133.090049999992,27604.944956010004,53307.76168968001 2026-01-22,10:36:31.000,22,11146553,8525,0,1769078190,13133.197830960002,35446.71437885999,53307.768676800006 2026-01-22,10:36:32.000,22,11146568,8045,0,1769078191,13133.218039890002,26221.130245709996,53307.698805600005 2026-01-22,10:36:34.000,22,11146578,7845,0,1769078193,13133.197830960002,36369.37500456,53307.76168968001 2026-01-22,10:36:35.000,22,11146455,8485,0,1769078194,13133.184358339997,30372.715359210008,53307.70579272 2026-01-22,10:36:36.000,22,11146640,7845,0,1769078195,13133.231512509992,30834.08796684,53307.76168968001 2026-01-22,10:36:37.000,22,11146550,7965,0,1769078196,13133.244985129997,26221.334670480006,53307.768676800006 2026-01-22,10:36:38.000,22,11146597,8805,0,1769078197,13133.292139299992,28989.119171939994,53307.72675408 2026-01-22,10:36:39.000,22,11146696,7925,0,1769078198,13133.278666680002,29911.631765910002,53307.79662528 2026-01-22,10:36:40.000,22,11146793,8445,0,1769078199,13133.332557159993,28066.62067623,53307.79662528 2026-01-22,10:36:41.000,22,11146416,7765,0,1769078200,13133.474019669993,31756.86137862,53307.83156088 2026-01-22,10:36:42.000,22,11146720,7925,0,1769078201,13133.346029779997,28989.37294062,53307.817586640005 2026-01-22,10:36:43.000,22,11146621,8365,0,1769078202,13133.399920260003,25299.1251891,53307.7337412 2026-01-22,10:36:45.000,22,11146715,8405,0,1769078204,13133.420129190003,28989.499824960003,53307.768676800006 2026-01-22,10:36:46.000,22,11146513,8405,0,1769078205,13133.474019669993,24838.14733275,53307.88745784001 2026-01-22,10:36:47.000,22,11146643,8205,0,1769078206,13133.494228599993,31757.474652930003,53307.82457376 2026-01-22,10:36:48.000,22,11146575,8085,0,1769078207,13133.534646459993,27605.910686820003,53307.81059952001 2026-01-22,10:36:49.000,22,11146458,7565,0,1769078208,13133.541382769989,38215.45051287,53307.84553512 2026-01-22,10:36:50.000,22,11146541,7484,0,1769078209,13133.635691109994,27606.044620290006,53307.90841920001 2026-01-22,10:36:51.000,22,11146690,7725,0,1769078210,13133.662636349989,25761.012383220004,53307.89444496 2026-01-22,10:36:52.000,22,11146636,7845,0,1769078211,13133.696317899994,31757.6790777,53307.9433548 2026-01-22,10:36:53.000,22,11146621,8445,0,1769078212,13133.78388992999,30373.836170880008,53307.84553512 2026-01-22,10:36:54.000,22,11146486,7045,0,1769078213,13133.837780409995,29912.78782323,53307.915406320004 2026-01-22,10:36:56.000,22,11146523,8205,0,1769078215,13134.00618815999,28067.699193120003,53307.89444496 2026-01-22,10:36:57.000,22,11146505,8645,0,1769078216,13134.039869709995,34525.67505306,53308.00623888001 2026-01-22,10:36:58.000,22,11146492,7645,0,1769078217,13134.08702387999,28067.74853703,53308.12501992001 2026-01-22,10:36:59.000,22,11146656,7205,0,1769078218,13134.188068529991,32219.368896180007,53308.034187360005 2026-01-22,10:37:00.000,22,11146673,7525,0,1769078219,13134.235222700001,31758.087927240005,53308.04117448 2026-01-22,10:37:01.000,22,11146625,8325,0,1769078220,13134.19480484,30374.308462589994,53308.09707144001 2026-01-22,10:37:02.000,22,11146418,7645,0,1769078221,13134.17459591,29913.11208321,53308.24380096001 2026-01-22,10:37:03.000,22,11146589,8485,0,1769078222,13134.215013770001,31758.3134994,53308.29271080001 2026-01-22,10:37:04.000,22,11146506,7925,0,1769078223,13134.282376869996,25300.323541200007,53308.22982672 2026-01-22,10:37:05.000,22,11146617,8405,0,1769078224,13134.316058420001,33142.473617070005,53308.34162064001 2026-01-22,10:37:07.000,22,11146437,7965,0,1769078226,13134.228486389991,30836.068772369996,53308.41149184001 2026-01-22,10:37:08.000,22,11146653,8405,0,1769078227,13134.201541149996,33142.68509097,53308.3276464 2026-01-22,10:37:09.000,22,11146595,8645,0,1769078228,13134.262167939996,27145.9267578,53308.38354336001 2026-01-22,10:37:10.000,22,11146571,8485,0,1769078229,13134.208277459991,28529.769664620006,53308.47437592 2026-01-22,10:37:11.000,22,11146604,8165,0,1769078230,13134.248695319991,31758.905626320004,53308.439440320006 2026-01-22,10:37:12.000,22,11146536,7925,0,1769078231,13134.255431630001,34526.809962989995,53308.537260000005 2026-01-22,10:37:13.000,22,11146552,8085,0,1769078232,13134.329531039992,29452.634715089996,53308.47437592 2026-01-22,10:37:14.000,22,11146497,8365,0,1769078233,13134.295849490001,29914.021420980003,53308.5721956 2026-01-22,10:37:15.000,22,11146535,8525,0,1769078234,13134.343003659997,32220.546100890002,53308.57918272001 2026-01-22,10:37:16.000,22,11146560,7245,0,1769078235,13134.383421519997,30836.752537980006,53308.66302816 2026-01-22,10:37:18.000,22,11146539,8205,0,1769078237,13134.545092959997,32220.74347653,53308.62809256001 2026-01-22,10:37:19.000,22,11146516,7845,0,1769078238,13134.625928679998,29914.36682835,53308.67700240001 2026-01-22,10:37:20.000,22,11146504,7165,0,1769078239,13134.706764399998,28069.278198240005,53308.67001528 2026-01-22,10:37:21.000,22,11146489,8405,0,1769078240,13134.794336429994,30837.062699700007,53308.68398952 2026-01-22,10:37:22.000,22,11146441,7365,0,1769078241,13134.908853699999,33143.559183089994,53308.76084784 2026-01-22,10:37:23.000,22,11146525,7525,0,1769078242,13135.057052519995,25762.901550060007,53308.83071904 2026-01-22,10:37:24.000,22,11146663,7484,0,1769078243,13135.05031621,26224.316452469997,53308.83770616 2026-01-22,10:37:25.000,22,11146530,7925,0,1769078244,13135.20525133999,31298.46350385,53308.85866752 2026-01-22,10:37:26.000,22,11146508,7885,0,1769078245,13135.33324123,28069.48967214,53308.97046144 2026-01-22,10:37:27.000,22,11146429,8285,0,1769078246,13135.37365909,28530.834083249996,53308.942512960006 2026-01-22,10:37:29.000,22,11146588,7725,0,1769078248,13135.501648979996,31298.703174270006,53309.06828112 2026-01-22,10:37:30.000,22,11146445,7365,0,1769078249,13135.562275769997,28992.333575220007,53309.06828112 2026-01-22,10:37:31.000,22,11146507,8565,0,1769078250,13135.663320419997,34066.628658329995,53309.19404928 2026-01-22,10:37:32.000,22,11146476,7805,0,1769078251,13135.690265659992,28992.439312169998,53309.06828112 2026-01-22,10:37:33.000,22,11146575,8445,0,1769078252,13135.744156139997,32221.504782570002,53309.11719096 2026-01-22,10:37:34.000,22,11146579,8245,0,1769078253,13135.777837690002,32221.638716040005,53309.13116520001 2026-01-22,10:37:35.000,22,11146469,8325,0,1769078254,13135.777837690002,31298.978090339995,53309.208023520005 2026-01-22,10:37:36.000,22,11146729,8485,0,1769078255,13135.824991859998,30376.46549637,53309.24994624001 2026-01-22,10:37:37.000,22,11146632,7045,0,1769078256,13135.845200789998,31760.259059279997,53309.34776592001 2026-01-22,10:37:38.000,22,11146568,7925,0,1769078257,13135.905827579998,34528.057659,53309.235972 2026-01-22,10:37:40.000,22,11146499,8285,0,1769078259,13135.946245439998,31760.456434919994,53309.34776592001 2026-01-22,10:37:41.000,22,11146573,8205,0,1769078260,13135.952981749993,28992.629638679995,53309.45257272 2026-01-22,10:37:42.000,22,11146516,7045,0,1769078261,13135.973190679993,27147.414124229996,53309.40366288 2026-01-22,10:37:43.000,22,11146493,7525,0,1769078262,13135.993399609994,31760.343648840004,53309.41065 2026-01-22,10:37:44.000,22,11146557,8485,0,1769078263,13136.033817469994,30837.824005739996,53309.45955984 2026-01-22,10:37:45.000,22,11146537,7685,0,1769078264,13136.006872229998,27608.82197751,53309.41065 2026-01-22,10:37:46.000,22,11146456,8005,0,1769078265,13136.040553779989,32683.053618449994,53309.53641816001 2026-01-22,10:37:47.000,22,11146606,7045,0,1769078266,13136.027081159998,28992.72127737,53309.48750832001 2026-01-22,10:37:48.000,22,11146594,7965,0,1769078267,13136.054026399994,31299.196613370004,53309.5503924 2026-01-22,10:37:49.000,22,11146570,8005,0,1769078268,13136.074235329994,29454.0233937,53309.662186320005 2026-01-22,10:37:51.000,22,11146585,8285,0,1769078270,13136.094444259994,33144.334587389996,53309.58532800001 2026-01-22,10:37:52.000,22,11146444,7725,0,1769078271,13136.101180569989,32221.652814300003,53309.64122496 2026-01-22,10:37:53.000,22,11146459,8525,0,1769078272,13136.060762709989,28531.44735756,53309.69712192 2026-01-22,10:37:54.000,22,11146580,7725,0,1769078273,13136.148334739999,24379.770605369995,53309.69712192 2026-01-22,10:37:55.000,22,11146546,8125,0,1769078274,13136.114653189994,30376.63467549,53309.73205752001 2026-01-22,10:37:56.000,22,11146562,6965,0,1769078275,13136.060762709989,27608.758535340006,53309.6202636 2026-01-22,10:37:57.000,22,11146602,7805,0,1769078276,13136.013608539994,30837.93679182,53309.70410904001 2026-01-22,10:37:58.000,22,11146546,7885,0,1769078277,13136.033817469994,29454.016344570002,53309.6901348 2026-01-22,10:37:59.000,22,11146619,8285,0,1769078278,13136.047290089999,26686.252990499997,53309.75301888001 2026-01-22,10:38:00.000,22,11146589,8245,0,1769078279,13136.040553779989,33144.29934174,53309.69712192 2026-01-22,10:38:02.000,22,11146671,8165,0,1769078281,13135.966454369998,31760.414140139997,53309.75301888001 2026-01-22,10:38:03.000,22,11146568,7965,0,1769078282,13136.020344849989,28070.074749930005,53309.87179992001 2026-01-22,10:38:04.000,22,11146579,7484,0,1769078283,13136.040553779989,28992.714228240002,53309.84385144 2026-01-22,10:38:05.000,22,11146636,8165,0,1769078284,13136.040553779989,30837.915644430002,53309.85083856001 2026-01-22,10:38:06.000,22,11146647,8245,0,1769078285,13136.074235329994,32221.779698640006,53309.878787040005 2026-01-22,10:38:07.000,22,11146581,8405,0,1769078286,13136.040553779989,28070.236879920005,53309.83686432 2026-01-22,10:38:08.000,22,11146520,8005,0,1769078287,13136.013608539994,28992.89045649,53309.91372264 2026-01-22,10:38:09.000,22,11146560,8045,0,1769078288,13136.027081159998,27608.97705837,53309.89276128001 2026-01-22,10:38:10.000,22,11146467,8525,0,1769078289,13136.027081159998,31760.660859690004,53309.934684 2026-01-22,10:38:11.000,22,11146604,7845,0,1769078290,13135.993399609994,22534.886400029995,53310.01852944001 2026-01-22,10:38:13.000,22,11146537,8205,0,1769078292,13135.979926989989,30376.98008286,53310.05346504 2026-01-22,10:38:14.000,22,11146602,7885,0,1769078293,13135.993399609994,28993.080782999998,53310.08840064001 2026-01-22,10:38:15.000,22,11146509,8485,0,1769078294,13135.966454369998,31760.985119670004,53310.10936200001 2026-01-22,10:38:16.000,22,11146520,7885,0,1769078295,13135.966454369998,28993.348649940002,53310.095387760004 2026-01-22,10:38:17.000,22,11146502,7845,0,1769078296,13135.952981749993,34528.952898510004,53310.0744264 2026-01-22,10:38:18.000,22,11146478,7765,0,1769078297,13135.986663299998,32683.709187540007,53310.1442976 2026-01-22,10:38:19.000,22,11146571,7245,0,1769078298,13136.000135919989,30838.58531178,53310.095387760004 2026-01-22,10:38:20.000,22,11146577,8485,0,1769078299,13136.027081159998,32222.618545110003,53310.1792332 2026-01-22,10:38:21.000,22,11146511,8485,0,1769078300,13136.060762709989,31300.000214190004,53310.20718168001 2026-01-22,10:38:22.000,22,11146560,8125,0,1769078301,13136.087707949999,25764.346621710007,53310.33993696 2026-01-22,10:38:24.000,22,11146451,7325,0,1769078303,13136.107916879999,29916.072717810006,53310.381859680005 2026-01-22,10:38:25.000,22,11146610,8165,0,1769078304,13136.080971639989,25764.395965620002,53310.35391120001 2026-01-22,10:38:26.000,22,11146463,8245,0,1769078305,13136.094444259994,26225.71218021,53310.3888468 2026-01-22,10:38:27.000,22,11146535,8245,0,1769078306,13136.114653189994,34529.02338981,53310.44474376001 2026-01-22,10:38:28.000,22,11146578,7765,0,1769078307,13136.114653189994,34067.8904526,53310.51461496 2026-01-22,10:38:29.000,22,11146620,8005,0,1769078308,13136.20896153,29454.763552350007,53310.563524799996 2026-01-22,10:38:30.000,22,11146537,8605,0,1769078309,13136.20896153,31300.05660723,53310.58448616 2026-01-22,10:38:31.000,22,11146678,8005,0,1769078310,13136.26285200999,37297.019365169996,53310.61243464001 2026-01-22,10:38:32.000,22,11146513,8565,0,1769078311,13136.24264307999,31300.113000269994,53310.68230584 2026-01-22,10:38:33.000,22,11146617,7325,0,1769078312,13136.20222521999,30377.572209780003,53310.668331600005 2026-01-22,10:38:35.000,22,11146560,7805,0,1769078314,13136.28979725,27148.556083289994,53310.74518992 2026-01-22,10:38:36.000,22,11146548,7765,0,1769078315,13136.30326986999,28993.84913817,53310.731215679996 2026-01-22,10:38:37.000,22,11146534,7965,0,1769078316,13136.215697839994,34068.1724178,53310.74518992 2026-01-22,10:38:38.000,22,11146591,8005,0,1769078317,13136.377369279995,28994.053562939996,53310.78012552001 2026-01-22,10:38:39.000,22,11146579,8285,0,1769078318,13136.43125976,27610.182459599993,53310.78012552001 2026-01-22,10:38:40.000,22,11146613,8645,0,1769078319,13136.49188655,28071.56916549,53310.75916416001 2026-01-22,10:38:41.000,22,11146690,8005,0,1769078320,13136.640085369996,28994.286184230004,53310.8430096 2026-01-22,10:38:42.000,22,11146571,8485,0,1769078321,13136.747866329992,33146.05457511,53310.87095808 2026-01-22,10:38:43.000,22,11146643,8245,0,1769078322,13136.943219319997,33146.12506640999,53311.02467472001 2026-01-22,10:38:44.000,22,11146664,8005,0,1769078323,13137.118363379988,32223.59132505,53311.003713360005 2026-01-22,10:38:46.000,22,11146624,7965,0,1769078325,13137.536014599995,32685.23884875,53311.12948152 2026-01-22,10:38:47.000,22,11146709,8165,0,1769078326,13137.677477109995,26688.13510821,53311.15044288 2026-01-22,10:38:48.000,22,11146606,7885,0,1769078327,13137.818939619996,28533.66078438,53311.18537848 2026-01-22,10:38:49.000,22,11146682,7805,0,1769078328,13137.987347369992,29456.405999640003,53311.27621104 2026-01-22,10:38:50.000,22,11146603,8325,0,1769078329,13138.202909289997,27611.21868171,53311.388004960005 2026-01-22,10:38:51.000,22,11146606,7645,0,1769078330,13138.351108109993,28072.661780640003,53311.42992768001 2026-01-22,10:38:52.000,22,11146503,8445,0,1769078331,13138.613824199994,28995.519781979994,53311.52076024 2026-01-22,10:38:53.000,22,11146601,8245,0,1769078332,13138.735077779995,33147.49259763,53311.54870872001 2026-01-22,10:38:54.000,22,11146585,7605,0,1769078333,13138.88327659999,28534.48553259,53311.604605680004 2026-01-22,10:38:55.000,22,11146601,8245,0,1769078334,13139.05168435,27150.677871420005,53311.71639960001 2026-01-22,10:38:57.000,22,11146657,8405,0,1769078336,13139.415445090002,28996.210596720004,53311.87710336 2026-01-22,10:38:58.000,22,11146589,8365,0,1769078337,13139.651215939994,26689.819850280008,53311.960948800006 2026-01-22,10:38:59.000,22,11146636,8045,0,1769078338,13139.86677786,28535.155199939996,53312.072742719996 2026-01-22,10:39:00.000,22,11146593,8445,0,1769078339,13140.06886716,29919.280071960005,53312.14261392 2026-01-22,10:39:01.000,22,11146575,8405,0,1769078340,13140.297901699996,30841.94774679,53312.3103048 2026-01-22,10:39:02.000,22,11146689,7365,0,1769078341,13140.580826719997,29458.03434867,53312.42209872 2026-01-22,10:39:03.000,22,11146516,7885,0,1769078342,13140.755970779988,32225.988029250002,53312.49895704 2026-01-22,10:39:04.000,22,11146664,7005,0,1769078343,13141.11973151999,26690.200503300002,53312.45703432001 2026-01-22,10:39:05.000,22,11146497,8405,0,1769078344,13141.38918392,27612.776539440005,53312.71555776 2026-01-22,10:39:06.000,22,11146467,8045,0,1769078345,13141.638427389997,29919.64662672,53312.61773808 2026-01-22,10:39:08.000,22,11146649,8165,0,1769078347,13142.163859569999,31303.517730060004,53312.82036456001 2026-01-22,10:39:09.000,22,11146510,7965,0,1769078348,13142.44678459,28535.60634426,53312.9740812 2026-01-22,10:39:10.000,22,11146471,8245,0,1769078349,13142.743182229991,26690.334436770005,53313.0439524 2026-01-22,10:39:11.000,22,11146530,7645,0,1769078350,13142.972216770002,30842.286105029998,53313.21164328 2026-01-22,10:39:12.000,22,11146583,8445,0,1769078351,13143.255141789989,33148.84603058999,53313.21164328 2026-01-22,10:39:13.000,22,11146700,8005,0,1769078352,13143.450494779994,26229.166253910007,53313.43523112 2026-01-22,10:39:14.000,22,11146455,8245,0,1769078353,13143.693001939995,28074.367670100008,53313.41426976 2026-01-22,10:39:15.000,22,11146566,7925,0,1769078354,13143.854673379996,34994.202527639995,53313.49112808001 2026-01-22,10:39:16.000,22,11146524,8125,0,1769078355,13144.063498989992,26229.116909999997,53313.69375456 2026-01-22,10:39:17.000,22,11146554,6845,0,1769078356,13144.157807329997,29919.710068889995,53313.72869016001 2026-01-22,10:39:19.000,22,11146543,7685,0,1769078358,13144.467677589993,27613.128995940002,53313.833496960004 2026-01-22,10:39:20.000,22,11146498,7925,0,1769078359,13144.663030579999,28535.697982950005,53313.99420072001 2026-01-22,10:39:21.000,22,11146494,7645,0,1769078360,13144.871856189995,33610.141097789994,53314.119968880004 2026-01-22,10:39:22.000,22,11146560,7925,0,1769078361,13145.053736559996,26228.954780009997,53314.189840080006 2026-01-22,10:39:23.000,22,11146585,8485,0,1769078362,13145.181726449991,30380.79366219,53314.287659760004 2026-01-22,10:39:24.000,22,11146589,8205,0,1769078363,13145.269298480001,31764.85509204,53314.42740216001 2026-01-22,10:39:25.000,22,11146559,8245,0,1769078364,13145.356870509997,29458.133036490006,53314.60906728 2026-01-22,10:39:26.000,22,11146569,8125,0,1769078365,13145.397288369997,30842.067582000003,53314.65099 2026-01-22,10:39:27.000,22,11146602,7845,0,1769078366,13145.491596710002,27151.488521370004,53314.76278392001 2026-01-22,10:39:28.000,22,11146583,7285,0,1769078367,13145.565696119993,27151.53081615,53314.86759072 2026-01-22,10:39:30.000,22,11146471,8365,0,1769078369,13145.639795529998,27151.495570500003,53315.04925584001 2026-01-22,10:39:31.000,22,11146534,7005,0,1769078370,13145.633059219988,30841.919550270002,53315.028294480006 2026-01-22,10:39:32.000,22,11146671,7484,0,1769078371,13145.660004459998,33148.507672349995,53315.26585656001 2026-01-22,10:39:33.000,22,11146745,8165,0,1769078372,13145.633059219988,30380.702023499995,53315.22393384 2026-01-22,10:39:34.000,22,11146514,7925,0,1769078373,13145.606113979993,34071.18944544,53315.22393384 2026-01-22,10:39:35.000,22,11146412,7965,0,1769078374,13145.599377669998,31303.271010509998,53315.40559896001 2026-01-22,10:39:36.000,22,11146562,7885,0,1769078375,13145.558959809998,29457.88631694,53315.44752168 2026-01-22,10:39:37.000,22,11146634,7925,0,1769078376,13145.505069329993,30841.891353750005,53315.46848304 2026-01-22,10:39:38.000,22,11146428,7845,0,1769078377,13145.498333019998,33148.52881973999,53315.5593156 2026-01-22,10:39:39.000,22,11146560,7845,0,1769078378,13145.397288369997,28996.485512789994,53315.60123832001 2026-01-22,10:39:41.000,22,11146587,8485,0,1769078380,13145.363606819992,30841.813813319997,53315.70604512 2026-01-22,10:39:42.000,22,11146491,8245,0,1769078381,13145.336661579997,31303.158224429993,53315.76892920001 2026-01-22,10:39:43.000,22,11146623,8405,0,1769078382,13145.390552060002,28535.11995429,53315.88771024001 2026-01-22,10:39:44.000,22,11146597,8285,0,1769078383,13145.309716340002,30841.79971506,53315.964568560004 2026-01-22,10:39:45.000,22,11146285,8525,0,1769078384,13145.316452649997,31764.262965119997,53315.92264584 2026-01-22,10:39:46.000,22,11146296,7725,0,1769078385,13145.255825859997,30380.518746119997,53315.92963296 2026-01-22,10:39:47.000,22,11146460,8005,0,1769078386,13145.255825859997,28073.97996795,53315.985529920006 2026-01-22,10:39:48.000,22,11146621,8285,0,1769078387,13145.316452649997,29919.315317610002,53316.034439760006 2026-01-22,10:39:49.000,22,11146447,8365,0,1769078388,13145.262562169992,31303.137077039995,53316.132259440004 2026-01-22,10:39:50.000,22,11146550,8005,0,1769078389,13145.242353239992,29457.87221868,53316.22309200001 2026-01-22,10:39:52.000,22,11146557,8165,0,1769078391,13145.350134200002,31764.460340759993,53316.320911680006 2026-01-22,10:39:53.000,22,11146470,7925,0,1769078392,13145.363606819992,28996.436168879998,53316.369821520006 2026-01-22,10:39:54.000,22,11146547,8245,0,1769078393,13145.410760990002,29457.999103020004,53316.43969272001 2026-01-22,10:39:55.000,22,11146477,8405,0,1769078394,13145.451178850002,31303.207568340003,53316.42571848 2026-01-22,10:39:56.000,22,11146442,7725,0,1769078395,13145.444442539992,32225.762457089993,53316.48161544001 2026-01-22,10:39:57.000,22,11146533,8445,0,1769078396,13145.572432429988,31764.601323359995,53316.55148664 2026-01-22,10:39:58.000,22,11146587,8205,0,1769078397,13145.565696119993,29458.03434867,53316.57943512001 2026-01-22,10:39:59.000,22,11146618,7805,0,1769078398,13145.700422319998,32225.762457089993,53316.67725480001 2026-01-22,10:40:00.000,22,11146591,8685,0,1769078399,13145.727367559994,30380.49759873,53316.74712600001 2026-01-22,10:40:01.000,22,11146315,8485,0,1769078400,13145.754312799989,33148.49357409,53316.71917752 2026-01-22,10:40:03.000,22,11146374,7725,0,1769078402,13145.882302689999,33148.31029671,53316.81699720001 2026-01-22,10:40:04.000,22,11146316,7805,0,1769078403,13145.909247929994,34070.89338198,53316.85891992 2026-01-22,10:40:05.000,22,11146462,8045,0,1769078404,13146.05744674999,33609.45733218,53316.93577824 2026-01-22,10:40:06.000,22,11146504,7925,0,1769078405,13146.070919369995,35454.708092279994,53316.803022960004 2026-01-22,10:40:07.000,22,11146595,8525,0,1769078406,13146.14501878,30380.222682659994,53317.11045624001 2026-01-22,10:40:08.000,22,11146668,7845,0,1769078407,13146.26627236,30841.32037422,53317.08250776001 2026-01-22,10:40:09.000,22,11146585,8365,0,1769078408,13146.28648129,29457.37877958,53317.06154640001 2026-01-22,10:40:10.000,22,11146547,8525,0,1769078409,13146.374053319996,31763.882312100002,53317.06154640001 2026-01-22,10:40:11.000,22,11146586,7925,0,1769078410,13146.407734870001,27150.691969680003,53317.15237896001 2026-01-22,10:40:12.000,22,11146578,8125,0,1769078411,13146.454889039996,27150.593281859998,53317.20128880001 2026-01-22,10:40:14.000,22,11146692,7965,0,1769078413,13146.576142619997,32224.937708879996,53317.33404408 2026-01-22,10:40:15.000,22,11146541,8445,0,1769078414,13146.609824170002,25766.263985070007,53317.27116 2026-01-22,10:40:16.000,22,11146594,8245,0,1769078415,13146.630033100002,30840.763492950005,53317.3410312 2026-01-22,10:40:17.000,22,11146563,8365,0,1769078416,13146.663714649992,26227.46741358,53317.38295392 2026-01-22,10:40:18.000,22,11146510,7885,0,1769078417,13146.731077750002,28072.71112455,53317.43885088 2026-01-22,10:40:19.000,22,11146591,8405,0,1769078418,13146.778231919998,31762.93067955,53317.375966800006 2026-01-22,10:40:20.000,22,11146575,8485,0,1769078419,13146.818649779998,30840.220709939997,53317.36199256 2026-01-22,10:40:21.000,22,11146545,8445,0,1769078420,13146.784968229993,27610.830979560007,53317.40391528 2026-01-22,10:40:22.000,22,11146605,8125,0,1769078421,13146.818649779998,30839.741369099997,53317.50872208 2026-01-22,10:40:23.000,22,11146577,8485,0,1769078422,13146.791704539988,26687.874290399996,53317.494747840006 2026-01-22,10:40:25.000,22,11146594,7805,0,1769078424,13146.805177159993,33606.919645379996,53317.57160616 2026-01-22,10:40:26.000,22,11146516,7845,0,1769078425,13146.811913469988,28071.273102029998,53317.473786480004 2026-01-22,10:40:27.000,22,11146546,7805,0,1769078426,13146.737814059998,28071.09687378,53317.50872208 2026-01-22,10:40:28.000,22,11146553,8205,0,1769078427,13146.630033100002,31761.274134000007,53317.45981224 2026-01-22,10:40:29.000,22,11146506,7645,0,1769078428,13146.562669999992,30377.177458499995,53317.38994104 2026-01-22,10:40:30.000,22,11146512,8205,0,1769078429,13146.535724759997,28993.07373387,53317.494747840006 2026-01-22,10:40:31.000,22,11146578,8165,0,1769078430,13146.434680109996,32683.29328887,53317.424876640005 2026-01-22,10:40:32.000,22,11146491,8285,0,1769078431,13146.394262249996,25763.543020890007,53317.45282512 2026-01-22,10:40:33.000,22,11146576,7885,0,1769078432,13146.320162839991,32221.561175609997,53317.39692816001 2026-01-22,10:40:34.000,22,11146489,8525,0,1769078433,13146.19890925999,34989.063711869996,53317.3410312 2026-01-22,10:40:36.000,22,11146562,7645,0,1769078435,13145.90251162,34066.2691527,53317.327056960006 2026-01-22,10:40:37.000,22,11146499,8445,0,1769078436,13145.747576489994,28530.516872399996,53317.24321152 2026-01-22,10:40:38.000,22,11146655,8405,0,1769078437,13145.525278259993,29914.07781402,53317.27116 2026-01-22,10:40:39.000,22,11146610,7845,0,1769078438,13145.370343130002,35910.80090154,53317.29212136 2026-01-22,10:40:40.000,22,11146616,8125,0,1769078439,13145.242353239992,28991.388991800006,53317.159366080006 2026-01-22,10:40:41.000,22,11146524,7765,0,1769078440,13145.02679132,30375.112063409993,53317.257185760005 2026-01-22,10:40:42.000,22,11146597,8405,0,1769078441,13144.93921928999,29452.28930772,53317.18032744001 2026-01-22,10:40:43.000,22,11146573,8445,0,1769078442,13144.82470202,31758.588415470003,53317.11045624001 2026-01-22,10:40:44.000,22,11146518,7805,0,1769078443,13144.575458549989,29452.042588170007,53316.991675200006 2026-01-22,10:40:45.000,22,11146527,8445,0,1769078444,13144.380105559998,29913.11208321,53316.970713840004 2026-01-22,10:40:47.000,22,11146612,7645,0,1769078446,13144.184752569992,29451.422264730005,53316.84494568001 2026-01-22,10:40:48.000,22,11146619,8485,0,1769078447,13144.110653160002,28990.042607969997,53316.89385552001 2026-01-22,10:40:49.000,22,11146522,8005,0,1769078448,13143.996135889996,34525.28030178,53316.7121904 2026-01-22,10:40:50.000,22,11146667,8525,0,1769078449,13143.915300169996,29450.83718694,53316.635332080004 2026-01-22,10:40:51.000,22,11146725,8165,0,1769078450,13143.78057396999,28989.37294062,53316.66328056 2026-01-22,10:40:52.000,22,11146531,8325,0,1769078451,13143.713210869995,30834.26419509,53316.54449952 2026-01-22,10:40:53.000,22,11146529,8285,0,1769078452,13143.6660567,26682.594492029995,53316.53052528001 2026-01-22,10:40:54.000,22,11146618,7965,0,1769078453,13143.52459419,25759.849276769994,53316.47462832 2026-01-22,10:40:55.000,22,11146455,8125,0,1769078454,13143.423549539999,25759.658950259996,53316.37680864 2026-01-22,10:40:56.000,22,11146520,7685,0,1769078455,13143.329241199994,31294.93893885,53316.27200184001 2026-01-22,10:40:58.000,22,11146672,7885,0,1769078457,13143.154097139988,33139.57642464001,53316.14623368001 2026-01-22,10:40:59.000,22,11146525,8365,0,1769078458,13143.066525109993,29449.356869640003,53316.13924656 2026-01-22,10:41:00.000,22,11146585,8285,0,1769078459,13142.958744149997,33139.3085577,53316.09033672 2026-01-22,10:41:01.000,22,11146599,8445,0,1769078460,13142.857699499997,26220.185662289994,53316.034439760006 2026-01-22,10:41:02.000,22,11146553,8405,0,1769078461,13142.763391159991,32677.802016600006,53315.985529920006 2026-01-22,10:41:03.000,22,11146424,8045,0,1769078462,13142.56803817,28987.46262639,53315.97854280001 2026-01-22,10:41:04.000,22,11146642,8045,0,1769078463,13142.46699352,29448.715398810004,53315.95758144001 2026-01-22,10:41:05.000,22,11146663,8565,0,1769078464,13142.33900362999,30371.171599740002,53315.88771024001 2026-01-22,10:41:06.000,22,11146643,8365,0,1769078465,13142.23795897999,29448.41933535,53315.88072312 2026-01-22,10:41:07.000,22,11146588,7805,0,1769078466,13142.116705399989,33138.469711230005,53315.75495496 2026-01-22,10:41:09.000,22,11146554,7805,0,1769078468,13141.820307759997,28064.3579055,53315.64316104001 2026-01-22,10:41:10.000,22,11146526,7965,0,1769078469,13141.739472039997,26219.064850619994,53315.57328984001 2026-01-22,10:41:11.000,22,11146300,8005,0,1769078470,13141.645163699992,25296.474716220007,53315.58726408 2026-01-22,10:41:12.000,22,11146656,7965,0,1769078471,13141.503701189991,31292.781905070005,53315.531367120006 2026-01-22,10:41:13.000,22,11146479,8085,0,1769078472,13141.355502369996,28525.131337080005,53315.47547016001 2026-01-22,10:41:14.000,22,11146625,8205,0,1769078473,13141.274666649995,29908.889654340004,53315.37765048 2026-01-22,10:41:15.000,22,11146715,8205,0,1769078474,13141.112995209995,24373.595567490003,53315.30079216 2026-01-22,10:41:16.000,22,11146458,7845,0,1769078475,13141.011950559994,25757.339786490003,53315.27284368 2026-01-22,10:41:17.000,22,11146633,8485,0,1769078476,13140.917642219989,31292.450595960006,53315.2099596 2026-01-22,10:41:18.000,22,11146646,8125,0,1769078477,13140.782916019998,30369.867510690005,53315.18899824001 2026-01-22,10:41:20.000,22,11146563,8765,0,1769078479,13140.553881480002,25757.23404954,53315.11213992 2026-01-22,10:41:21.000,22,11146523,8285,0,1769078480,13140.452836830002,26218.324691970003,53315.04226872 2026-01-22,10:41:22.000,22,11146601,8205,0,1769078481,13140.324846939991,30369.74062635,53314.97239752001 2026-01-22,10:41:23.000,22,11146646,8005,0,1769078482,13140.217065979996,30369.853412430006,53314.88855208 2026-01-22,10:41:24.000,22,11146617,8485,0,1769078483,13140.14296656999,30369.627840269997,53314.91650056 2026-01-22,10:41:25.000,22,11146584,8005,0,1769078484,13140.014976679995,34059.734609189996,53314.79771952 2026-01-22,10:41:26.000,22,11146602,8165,0,1769078485,13139.98803144,28524.518062770003,53314.78374528001 2026-01-22,10:41:27.000,22,11146615,8445,0,1769078486,13139.806151069999,33137.17267131001,53314.7208612 2026-01-22,10:41:28.000,22,11146503,8525,0,1769078487,13139.785942139999,27602.09710749,53314.59509304001 2026-01-22,10:41:29.000,22,11146531,8125,0,1769078488,13139.698370109989,34520.7970551,53314.623041520004 2026-01-22,10:41:31.000,22,11146640,8205,0,1769078490,13139.597325459988,31291.90076382,53314.35054384001 2026-01-22,10:41:32.000,22,11146682,8205,0,1769078491,13139.509753429993,27140.47778031,53314.36451808 2026-01-22,10:41:33.000,22,11146547,8285,0,1769078492,13139.422181399997,28985.615754330007,53314.24573704 2026-01-22,10:41:34.000,22,11146799,8245,0,1769078493,13139.435654020002,33598.129380269995,53314.1968272 2026-01-22,10:41:35.000,22,11146700,8005,0,1769078494,13139.321136749997,28524.2431467,53314.16189160001 2026-01-22,10:41:36.000,22,11146610,7805,0,1769078495,13139.260509959997,26679.210909629997,53314.08503328 2026-01-22,10:41:37.000,22,11146541,8645,0,1769078496,13139.186410549992,32214.265326060005,53314.00817496 2026-01-22,10:41:38.000,22,11146661,8125,0,1769078497,13139.159465309996,31291.787977739994,53313.94529088001 2026-01-22,10:41:39.000,22,11146628,7925,0,1769078498,13139.119047449996,30369.247187250003,53313.86144544 2026-01-22,10:41:40.000,22,11146589,8485,0,1769078499,13139.078629589996,34059.438545729994,53313.84747120001 2026-01-22,10:41:42.000,22,11146499,8445,0,1769078501,13138.99105756,28062.969226889996,53313.77061288 2026-01-22,10:41:43.000,22,11146662,7925,0,1769078502,13138.94390338999,31753.01255364,53313.62388336 2026-01-22,10:41:44.000,22,11146541,8525,0,1769078503,13138.92369445999,30830.521107060005,53313.64484472 2026-01-22,10:41:45.000,22,11146652,7605,0,1769078504,13138.896749219995,34981.83130449,53313.51208944001 2026-01-22,10:41:46.000,22,11146502,8125,0,1769078505,13138.876540289995,25756.656020880007,53313.498115200004 2026-01-22,10:41:47.000,22,11146638,7965,0,1769078506,13138.86980398,25756.74061044,53313.52606368 2026-01-22,10:41:48.000,22,11146665,8405,0,1769078507,13138.78896826,28985.594606939994,53313.39330840001 2026-01-22,10:41:49.000,22,11146583,8445,0,1769078508,13138.86306766999,27140.618762910002,53313.449205360004 2026-01-22,10:41:50.000,22,11146543,8525,0,1769078509,13138.815913499995,29446.868526749997,53313.2885016 2026-01-22,10:41:51.000,22,11146689,8245,0,1769078510,13138.815913499995,29908.13539743,53313.29548872001 2026-01-22,10:41:53.000,22,11146535,8125,0,1769078512,13138.86306766999,30830.73258096,53313.16972056 2026-01-22,10:41:54.000,22,11146585,8445,0,1769078513,13138.876540289995,25295.572427580002,53312.9740812 2026-01-22,10:41:55.000,22,11146544,8125,0,1769078514,13138.92369445999,31292.161581630004,53313.14177208 2026-01-22,10:41:56.000,22,11146608,8125,0,1769078515,13138.86306766999,28985.883621269997,53313.064913760005 2026-01-22,10:41:57.000,22,11146535,8605,0,1769078516,13138.89001291,27602.195795310006,53312.93914560001 2026-01-22,10:41:58.000,22,11146624,7845,0,1769078517,13138.9506397,28985.982309090003,53312.93215848 2026-01-22,10:41:59.000,22,11146613,8365,0,1769078518,13138.91022184,28986.045751259997,53312.848313040005 2026-01-22,10:42:00.000,22,11146584,7965,0,1769078519,13138.84959505,31292.394202919997,53312.799403200006 2026-01-22,10:42:01.000,22,11146574,7965,0,1769078520,13138.94390338999,27602.541202680004,53312.911197119996 2026-01-22,10:42:02.000,22,11146570,8125,0,1769078521,13138.836122429995,26218.69829586,53312.87626152 2026-01-22,10:42:04.000,22,11146651,8485,0,1769078523,13138.856331359995,28064.026596390002,53312.82036456001 2026-01-22,10:42:05.000,22,11146585,8485,0,1769078524,13138.82938612,28525.230024899996,53312.6945964 2026-01-22,10:42:06.000,22,11146618,7965,0,1769078525,13138.84285873999,29909.09407911,53312.70857064 2026-01-22,10:42:07.000,22,11146481,8285,0,1769078526,13138.86980398,28525.321663590003,53312.71555776 2026-01-22,10:42:08.000,22,11146557,8285,0,1769078527,13138.937167079996,27602.865462660004,53312.67363504001 2026-01-22,10:42:09.000,22,11146631,8285,0,1769078528,13138.84959505,30370.56537456,53312.680622160005 2026-01-22,10:42:10.000,22,11146572,8005,0,1769078529,13138.84285873999,28525.50494097,53312.66664792 2026-01-22,10:42:11.000,22,11146564,8205,0,1769078530,13138.836122429995,26680.571391720005,53312.73651912 2026-01-22,10:42:12.000,22,11146512,8205,0,1769078531,13138.82938612,31293.268295040005,53312.66664792 2026-01-22,10:42:13.000,22,11146512,8085,0,1769078532,13138.80244087999,32215.78088901,53312.58280248001 2026-01-22,10:42:15.000,22,11146534,8205,0,1769078534,13138.836122429995,36367.29551121,53312.610750960004 2026-01-22,10:42:16.000,22,11146658,8205,0,1769078535,13138.82938612,31293.416326770006,53312.59677672 2026-01-22,10:42:17.000,22,11146621,8325,0,1769078536,13138.80917719,26680.860406050007,53312.47100856 2026-01-22,10:42:18.000,22,11146607,8645,0,1769078537,13138.80244087999,27603.429393059996,53312.56882824 2026-01-22,10:42:19.000,22,11146667,8205,0,1769078538,13138.856331359995,28526.054773109994,53312.50594416001 2026-01-22,10:42:20.000,22,11146656,7885,0,1769078539,13138.78896826,31293.754685010004,53312.48498280001 2026-01-22,10:42:21.000,22,11146661,8525,0,1769078540,13138.76202301999,28987.483773779997,53312.53389264001 2026-01-22,10:42:22.000,22,11146721,8565,0,1769078541,13138.735077779995,30371.277336690007,53312.54087976 2026-01-22,10:42:23.000,22,11146450,7805,0,1769078542,13138.78223194999,25758.615679020004,53312.56882824 2026-01-22,10:42:24.000,22,11146472,7925,0,1769078543,13138.76875933,32216.485802010007,53312.59677672 2026-01-22,10:42:26.000,22,11146628,7885,0,1769078545,13138.674450989995,33139.13232945,53312.61773808 2026-01-22,10:42:27.000,22,11146609,8245,0,1769078546,13138.72834147,29449.0890027,53312.56882824 2026-01-22,10:42:28.000,22,11146477,8125,0,1769078547,13138.70139622999,30833.009449949997,53312.54786688 2026-01-22,10:42:29.000,22,11146557,8485,0,1769078548,13138.64750575,27604.16955171,53312.52690552 2026-01-22,10:42:30.000,22,11146613,8365,0,1769078549,13138.60035157999,30371.897660129995,53312.60376384001 2026-01-22,10:42:31.000,22,11146669,8445,0,1769078550,13138.64076943999,29449.321623990007,53312.52690552 2026-01-22,10:42:32.000,22,11146437,9045,0,1769078551,13138.58014264999,26220.552217050004,53312.52690552 2026-01-22,10:42:33.000,22,11146557,8485,0,1769078552,13138.60708789,28988.24507982,53312.61773808 2026-01-22,10:42:34.000,22,11146701,8405,0,1769078553,13138.553197409994,28065.704289329995,53312.56882824 2026-01-22,10:42:35.000,22,11146635,8605,0,1769078554,13138.506043239999,26682.05170902,53312.55485400001 2026-01-22,10:42:37.000,22,11146509,8125,0,1769078556,13138.452152759994,31294.875496680004,53312.59677672 2026-01-22,10:42:38.000,22,11146567,8125,0,1769078557,13138.445416449998,26682.185642490003,53312.610750960004 2026-01-22,10:42:39.000,22,11146551,8285,0,1769078558,13138.418471209989,30372.433394010004,53312.54786688 2026-01-22,10:42:40.000,22,11146537,8285,0,1769078559,13138.371317039993,32217.606613680007,53312.65267368001 2026-01-22,10:42:41.000,22,11146660,7845,0,1769078560,13138.351108109993,29449.822112220005,53312.610750960004 2026-01-22,10:42:42.000,22,11146626,7845,0,1769078561,13138.324162869998,26220.989263109994,53312.72254488001 2026-01-22,10:42:43.000,22,11146629,8485,0,1769078562,13138.290481319993,30833.820099899996,53312.66664792 2026-01-22,10:42:44.000,22,11146482,8005,0,1769078563,13138.250063459993,33140.16855156,53312.680622160005 2026-01-22,10:42:45.000,22,11146581,8885,0,1769078564,13138.209645599993,28527.492795629994,53312.70158352001 2026-01-22,10:42:46.000,22,11146649,8405,0,1769078565,13138.162491429997,25759.94091546,53312.631712320006 2026-01-22,10:42:48.000,22,11146582,7685,0,1769078567,13138.162491429997,32217.733498019996,53312.610750960004 2026-01-22,10:42:49.000,22,11146682,8485,0,1769078568,13138.202909289997,33140.31658329,53312.66664792 2026-01-22,10:42:50.000,22,11146642,8165,0,1769078569,13138.155755120002,30834.017475540008,53312.61773808 2026-01-22,10:42:51.000,22,11146580,8005,0,1769078570,13138.189436669993,29450.153421330004,53312.65267368001 2026-01-22,10:42:52.000,22,11146572,8005,0,1769078571,13138.182700359997,30833.897640330004,53312.631712320006 2026-01-22,10:42:53.000,22,11146573,8365,0,1769078572,13138.182700359997,28527.626729099997,53312.680622160005 2026-01-22,10:42:54.000,22,11146584,7845,0,1769078573,13138.229854529993,28527.57738519,53312.561841120005 2026-01-22,10:42:55.000,22,11146648,8085,0,1769078574,13138.229854529993,28527.58443432,53312.60376384001 2026-01-22,10:42:56.000,22,11146668,8045,0,1769078575,13138.209645599993,28066.345760159995,53312.65267368001 2026-01-22,10:42:57.000,22,11146554,7845,0,1769078576,13138.263536079998,28988.88655065,53312.61773808 2026-01-22,10:42:59.000,22,11146645,8205,0,1769078578,13138.317426559988,28988.87950152,53312.68760928 2026-01-22,10:43:00.000,22,11146550,8005,0,1769078579,13138.364580729998,30372.715359210008,53312.64568656 2026-01-22,10:43:01.000,22,11146652,8205,0,1769078580,13138.371317039993,29450.167519590002,53312.63869944 2026-01-22,10:43:02.000,22,11146743,8525,0,1769078581,13138.384789659998,35908.01649518999,53312.68760928 2026-01-22,10:43:03.000,22,11146533,8285,0,1769078582,13138.458889069989,27143.804969670004,53312.67363504001 2026-01-22,10:43:04.000,22,11146515,8565,0,1769078583,13138.458889069989,25298.751585210004,53312.60376384001 2026-01-22,10:43:05.000,22,11146642,8005,0,1769078584,13138.479097999989,27605.064791220007,53312.72254488001 2026-01-22,10:43:06.000,22,11146566,8005,0,1769078585,13138.553197409994,27143.875460969997,53312.70158352001 2026-01-22,10:43:07.000,22,11146588,7885,0,1769078586,13138.573406339994,33140.38002546001,53312.6596608 2026-01-22,10:43:08.000,22,11146552,7805,0,1769078587,13138.586878959999,32217.818087580003,53312.70857064 2026-01-22,10:43:10.000,22,11146678,8125,0,1769078589,13138.674450989995,27143.812018800003,53312.631712320006 2026-01-22,10:43:11.000,22,11146679,8445,0,1769078590,13138.654242059994,29911.469635920002,53312.62472520001 2026-01-22,10:43:12.000,22,11146657,8125,0,1769078591,13138.76202301999,31756.501872990004,53312.73651912 2026-01-22,10:43:13.000,22,11146589,8445,0,1769078592,13138.78896826,29911.441439400005,53312.60376384001 2026-01-22,10:43:14.000,22,11146680,7965,0,1769078593,13138.755286709995,28527.626729099997,53312.680622160005 2026-01-22,10:43:15.000,22,11146569,8405,0,1769078594,13138.88327659999,34062.934914209996,53312.66664792 2026-01-22,10:43:16.000,22,11146605,8285,0,1769078595,13138.93043077,29911.568323739994,53312.65267368001 2026-01-22,10:43:17.000,22,11146710,7845,0,1769078596,13138.99105756,27605.036594699995,53312.680622160005 2026-01-22,10:43:18.000,22,11146542,7925,0,1769078597,13138.98432124999,29911.406193749994,53312.62472520001 2026-01-22,10:43:19.000,22,11146621,8245,0,1769078598,13139.065156969991,28527.528041280006,53312.68760928 2026-01-22,10:43:21.000,22,11146674,7765,0,1769078600,13139.119047449996,28527.640827359995,53312.743506239996 2026-01-22,10:43:22.000,22,11146549,8285,0,1769078601,13139.105574829991,29450.329649580002,53312.743506239996 2026-01-22,10:43:23.000,22,11146669,8285,0,1769078602,13139.179674239997,25298.765683470003,53312.73651912 2026-01-22,10:43:24.000,22,11146597,8485,0,1769078603,13139.253773650002,32679.113154780003,53312.71555776 2026-01-22,10:43:25.000,22,11146720,7965,0,1769078604,13139.287455199992,28527.669023880007,53312.68760928 2026-01-22,10:43:26.000,22,11146499,7484,0,1769078605,13139.294191510002,26221.334670480006,53312.8343388 2026-01-22,10:43:27.000,22,11146597,8205,0,1769078606,13139.314400440002,32679.28938303,53312.79241608001 2026-01-22,10:43:28.000,22,11146626,7965,0,1769078607,13139.307664129992,30834.235998570002,53312.85530016 2026-01-22,10:43:29.000,22,11146606,7885,0,1769078608,13139.307664129992,30372.96912789,53312.90421 2026-01-22,10:43:30.000,22,11146681,8485,0,1769078609,13139.388499849993,32679.28938303,53312.88324864 2026-01-22,10:43:32.000,22,11146606,7845,0,1769078611,13139.294191510002,27144.072836609994,53312.89023576001 2026-01-22,10:43:33.000,22,11146651,8485,0,1769078612,13139.327873059992,30372.983226149998,53312.98106832 2026-01-22,10:43:34.000,22,11146648,8005,0,1769078613,13139.240301029997,32679.416267370005,53312.897222880005 2026-01-22,10:43:35.000,22,11146617,8565,0,1769078614,13139.253773650002,30373.011422669995,53312.848313040005 2026-01-22,10:43:36.000,22,11146590,7685,0,1769078615,13139.226828409992,27605.438395110003,53312.91818424001 2026-01-22,10:43:37.000,22,11146631,8445,0,1769078616,13139.260509959997,33602.09099133,53312.91818424001 2026-01-22,10:43:38.000,22,11146576,7845,0,1769078617,13139.247037339992,29911.99127154,53312.946132720004 2026-01-22,10:43:39.000,22,11146576,7845,0,1769078618,13139.260509959997,29450.83013781,53312.88324864 2026-01-22,10:43:40.000,22,11146698,7965,0,1769078619,13139.267246269992,28528.345740360004,53312.88324864 2026-01-22,10:43:41.000,22,11146647,8325,0,1769078620,13139.334609370002,29450.8512852,53312.79241608001 2026-01-22,10:43:43.000,22,11146474,7565,0,1769078622,13139.186410549992,28528.437379049996,53313.00901680001 2026-01-22,10:43:44.000,22,11146663,8325,0,1769078623,13139.206619479992,30834.870420270003,53313.00901680001 2026-01-22,10:43:45.000,22,11146559,8365,0,1769078624,13139.233564720002,29451.119152140003,53312.995042560004 2026-01-22,10:43:46.000,22,11146589,8285,0,1769078625,13139.199883169997,32218.81201491,53312.946132720004 2026-01-22,10:43:47.000,22,11146584,7525,0,1769078626,13139.273982580002,31757.587439010007,53313.10683648001 2026-01-22,10:43:48.000,22,11146643,8365,0,1769078627,13139.280718889997,24838.401101430005,53313.0439524 2026-01-22,10:43:49.000,22,11146716,7925,0,1769078628,13139.401972469997,34064.126217180004,53312.96010696001 2026-01-22,10:43:50.000,22,11146630,8405,0,1769078629,13139.375027230002,31296.398108759997,53312.995042560004 2026-01-22,10:43:51.000,22,11146474,7845,0,1769078630,13139.381763539997,31757.81301117,53312.93215848 2026-01-22,10:43:52.000,22,11146611,8365,0,1769078631,13139.415445090002,27145.087911330003,53313.08587512001 2026-01-22,10:43:54.000,22,11146553,8365,0,1769078633,13139.523226049998,28067.72034051,53313.05792664001 2026-01-22,10:43:55.000,22,11146606,8045,0,1769078634,13139.624270699998,28990.296376650003,53312.9740812 2026-01-22,10:43:56.000,22,11146625,8325,0,1769078635,13139.624270699998,28067.783782679995,53313.19068192 2026-01-22,10:43:57.000,22,11146566,7805,0,1769078636,13139.671424869994,34064.47867368,53313.00202968 2026-01-22,10:43:58.000,22,11146504,7885,0,1769078637,13139.705106419999,30835.666971960003,53313.15574632001 2026-01-22,10:43:59.000,22,11146592,7965,0,1769078638,13139.806151069999,28990.557194459994,53313.113823600004 2026-01-22,10:44:00.000,22,11146435,8285,0,1769078639,13139.853305239994,33142.156406220005,53313.10683648001 2026-01-22,10:44:01.000,22,11146600,8045,0,1769078640,13139.893723099995,30374.534034750002,53313.15574632001 2026-01-22,10:44:02.000,22,11146562,8005,0,1769078641,13139.92740465,29452.049637300006,53313.162733440004 2026-01-22,10:44:03.000,22,11146645,7325,0,1769078642,13140.04192191999,31297.208758709996,53313.16972056 2026-01-22,10:44:05.000,22,11146585,7405,0,1769078644,13140.156439189996,30836.118116280006,53313.19766904 2026-01-22,10:44:06.000,22,11146617,8205,0,1769078645,13140.2305386,29452.190619900008,53313.15574632001 2026-01-22,10:44:07.000,22,11146516,8045,0,1769078646,13140.284429079991,30374.921736899996,53313.281514480004 2026-01-22,10:44:08.000,22,11146570,7965,0,1769078647,13140.358528489996,31758.750545460003,53313.17670768001 2026-01-22,10:44:09.000,22,11146610,7965,0,1769078648,13140.372001110001,30374.928786029996,53313.26754024 2026-01-22,10:44:10.000,22,11146602,8085,0,1769078649,13140.506727309992,30836.3577867,53313.30946296 2026-01-22,10:44:11.000,22,11146634,7725,0,1769078650,13140.594299340002,31297.723345200007,53313.22561752001 2026-01-22,10:44:12.000,22,11146544,7005,0,1769078651,13140.574090410002,31297.744492590005,53313.400295520005 2026-01-22,10:44:13.000,22,11146572,7885,0,1769078652,13140.654926130002,28991.410139190004,53313.3583728 2026-01-22,10:44:14.000,22,11146671,8365,0,1769078653,13140.742498159998,32220.41216742,53313.2885016 2026-01-22,10:44:16.000,22,11146624,7605,0,1769078655,13140.850279119994,29452.832090730008,53313.39330840001 2026-01-22,10:44:17.000,22,11146602,8085,0,1769078656,13140.964796389999,29452.937827679998,53313.449205360004 2026-01-22,10:44:18.000,22,11146516,7845,0,1769078657,13141.032159489994,33604.55818683001,53313.44221824001 2026-01-22,10:44:19.000,22,11146589,8325,0,1769078658,13141.13994044999,33143.41820049001,53313.519076560005 2026-01-22,10:44:20.000,22,11146583,8325,0,1769078659,13141.193830929995,28991.797841339998,53313.51208944001 2026-01-22,10:44:21.000,22,11146634,7805,0,1769078660,13141.274666649995,31298.350717769994,53313.5330508 2026-01-22,10:44:22.000,22,11146633,8245,0,1769078661,13141.40939285,29914.465516170007,53313.54702504 2026-01-22,10:44:23.000,22,11146609,8485,0,1769078662,13141.503701189991,28991.9529222,53313.54003792001 2026-01-22,10:44:24.000,22,11146648,7805,0,1769078663,13141.557591669996,28992.044560890005,53313.59593488 2026-01-22,10:44:25.000,22,11146630,8005,0,1769078664,13141.611482150001,30376.028450309997,53313.54003792001 2026-01-22,10:44:27.000,22,11146657,8205,0,1769078666,13141.665372629992,26685.91463226,53313.60990912001 2026-01-22,10:44:28.000,22,11146650,7845,0,1769078667,13141.739472039997,27147.174453810003,53313.616896240004 2026-01-22,10:44:29.000,22,11146567,8485,0,1769078668,13141.712526800002,34527.980118570005,53313.735677280005 2026-01-22,10:44:30.000,22,11146616,7765,0,1769078669,13141.725999419992,28992.495705210007,53313.76362576 2026-01-22,10:44:31.000,22,11146561,8405,0,1769078670,13141.732735730002,25763.486627849998,53313.74965152 2026-01-22,10:44:32.000,22,11146595,8205,0,1769078671,13141.685581559992,30376.578282450006,53313.77061288 2026-01-22,10:44:33.000,22,11146650,7685,0,1769078672,13141.685581559992,26686.21069572,53313.70772880001 2026-01-22,10:44:34.000,22,11146571,8405,0,1769078673,13141.672108940002,30376.698117659995,53313.76362576 2026-01-22,10:44:35.000,22,11146614,7965,0,1769078674,13141.699054179997,33144.503766509995,53313.76362576 2026-01-22,10:44:36.000,22,11146655,8405,0,1769078675,13141.645163699992,24379.841096670003,53313.903368160005 2026-01-22,10:44:38.000,22,11146578,7885,0,1769078677,13141.591273220001,24841.270097340006,53313.8824068 2026-01-22,10:44:39.000,22,11146576,7965,0,1769078678,13141.557591669996,27609.047549669995,53313.81952272 2026-01-22,10:44:40.000,22,11146480,8205,0,1769078679,13141.537382739996,31760.766596639995,53313.9173424 2026-01-22,10:44:41.000,22,11146626,8045,0,1769078680,13141.503701189991,31760.794793160007,53313.96625224001 2026-01-22,10:44:42.000,22,11146624,8005,0,1769078681,13141.476755949996,27147.907563329994,53313.99420072001 2026-01-22,10:44:43.000,22,11146557,8445,0,1769078682,13141.40265653999,31760.914628369996,53313.99420072001 2026-01-22,10:44:44.000,22,11146697,8685,0,1769078683,13141.34202974999,33144.75048606,53313.98022648 2026-01-22,10:44:45.000,22,11146587,8645,0,1769078684,13141.28140295999,28531.76456841,53314.04311056001 2026-01-22,10:44:46.000,22,11146629,8045,0,1769078685,13141.173621999995,28070.589336420002,53314.0570848 2026-01-22,10:44:47.000,22,11146574,7845,0,1769078686,13141.11973151999,31299.683003340004,53314.02913632 2026-01-22,10:44:49.000,22,11146637,8165,0,1769078688,13141.06584104,32222.259039480006,53314.07804616 2026-01-22,10:44:50.000,22,11146623,8325,0,1769078689,13140.991741629994,29454.50978367,53314.07804616 2026-01-22,10:44:51.000,22,11146568,7845,0,1769078690,13140.937851149989,29915.840096519998,53314.04311056001 2026-01-22,10:44:52.000,22,11146607,8445,0,1769078691,13140.843542809998,29454.53093106,53314.05009768 2026-01-22,10:44:53.000,22,11146595,8285,0,1769078692,13140.803124949998,27148.083791580008,53314.09900752 2026-01-22,10:44:54.000,22,11146503,8205,0,1769078693,13140.755970779988,28070.62458207,53314.07804616 2026-01-22,10:44:55.000,22,11146599,8405,0,1769078694,13140.661662439998,32222.407071210007,53314.09900752 2026-01-22,10:44:56.000,22,11146633,8485,0,1769078695,13140.601035649997,28531.954894919996,53314.06407192001 2026-01-22,10:44:57.000,22,11146605,8365,0,1769078696,13140.567354099992,26686.788724380007,53314.126956 2026-01-22,10:44:58.000,22,11146569,8485,0,1769078697,13140.499990999997,24380.214700559998,53314.07804616 2026-01-22,10:45:00.000,22,11146625,8125,0,1769078699,13140.385473729992,28993.242912989997,53314.03612344 2026-01-22,10:45:01.000,22,11146605,8285,0,1769078700,13140.304638009991,31760.999217930002,53313.98022648 2026-01-22,10:45:02.000,22,11146624,7805,0,1769078701,13140.284429079991,29915.769605220004,53314.03612344 2026-01-22,10:45:03.000,22,11146579,8365,0,1769078702,13140.25074753,29454.488636280003,53314.071059040005 2026-01-22,10:45:04.000,22,11146590,7965,0,1769078703,13140.16991181,29915.81894913,53314.10599464 2026-01-22,10:45:05.000,22,11146680,8005,0,1769078704,13140.21032967,28993.130126910008,53313.9872136 2026-01-22,10:45:06.000,22,11146674,8005,0,1769078705,13140.10254870999,30838.380887010004,53313.973239360006 2026-01-22,10:45:07.000,22,11146651,8645,0,1769078706,13140.06213084999,28070.568189030004,53314.03612344 2026-01-22,10:45:08.000,22,11146599,8165,0,1769078707,13139.994767749995,31760.921677499995,53313.94529088001 2026-01-22,10:45:09.000,22,11146595,8405,0,1769078708,13139.92740465,26225.380871100002,53313.8824068 2026-01-22,10:45:11.000,22,11146558,7725,0,1769078710,13139.732051659994,26686.675938300003,53313.98022648 2026-01-22,10:45:12.000,22,11146685,8125,0,1769078711,13139.657952249989,26686.69708569,53314.00817496 2026-01-22,10:45:13.000,22,11146631,8365,0,1769078712,13139.543434979998,30838.345641360007,53314.06407192001 2026-01-22,10:45:14.000,22,11146547,8485,0,1769078713,13139.489544499993,30377.12811459,53313.93131664 2026-01-22,10:45:15.000,22,11146482,7805,0,1769078714,13139.327873059992,30377.092868940003,53313.92432952001 2026-01-22,10:45:16.000,22,11146551,8645,0,1769078715,13139.233564720002,30377.085819810003,53314.00817496 2026-01-22,10:45:17.000,22,11146620,7885,0,1769078716,13139.179674239997,27148.069693319994,53313.92432952001 2026-01-22,10:45:18.000,22,11146602,8005,0,1769078717,13139.085365899991,29915.81894913,53313.99420072001 2026-01-22,10:45:19.000,22,11146539,8365,0,1769078718,13138.997793869996,26225.40201849,53313.91035528 2026-01-22,10:45:20.000,22,11146540,7805,0,1769078719,13138.957376009996,29454.474538020004,53313.94529088001 2026-01-22,10:45:22.000,22,11146680,7885,0,1769078721,13138.90348552999,28070.511795989994,53313.903368160005 2026-01-22,10:45:23.000,22,11146521,8565,0,1769078722,13138.84959505,30838.317444839995,53313.84048408 2026-01-22,10:45:24.000,22,11146479,8325,0,1769078723,13138.90348552999,27147.956907240005,53313.92432952001 2026-01-22,10:45:25.000,22,11146499,8285,0,1769078724,13138.91022184,28070.483599469997,53313.854458320006 2026-01-22,10:45:26.000,22,11146595,8165,0,1769078725,13138.89001291,29915.706163049996,53313.76362576 2026-01-22,10:45:27.000,22,11146651,8445,0,1769078726,13138.856331359995,28070.561139900004,53313.81952272 2026-01-22,10:45:28.000,22,11146577,8325,0,1769078727,13138.815913499995,27609.385907910008,53313.91035528 2026-01-22,10:45:29.000,22,11146537,8285,0,1769078728,13138.76202301999,33145.039500390005,53313.903368160005 2026-01-22,10:45:30.000,22,11146607,8325,0,1769078729,13138.64750575,31300.05660723,53313.77061288 2026-01-22,10:45:31.000,22,11146500,7925,0,1769078730,13138.519515859989,29454.770601480006,53313.84747120001 2026-01-22,10:45:33.000,22,11146585,8045,0,1769078732,13138.452152759994,27609.865248750008,53313.805548480006 2026-01-22,10:45:34.000,22,11146572,7765,0,1769078733,13138.378053349988,25764.649734299994,53313.686767440005 2026-01-22,10:45:35.000,22,11146605,8725,0,1769078734,13138.317426559988,27609.94278918,53313.6727932 2026-01-22,10:45:36.000,22,11146617,8525,0,1769078735,13138.290481319993,31300.162344180004,53313.686767440005 2026-01-22,10:45:37.000,22,11146497,8325,0,1769078736,13138.283745009998,33606.665876700004,53313.735677280005 2026-01-22,10:45:38.000,22,11146585,8365,0,1769078737,13138.297217629988,33145.39900602,53313.63087048001 2026-01-22,10:45:39.000,22,11146498,8045,0,1769078738,13138.324162869998,29916.12206172,53313.637857600006 2026-01-22,10:45:40.000,22,11146561,8525,0,1769078739,13138.391525969993,27148.252970700007,53313.65881896001 2026-01-22,10:45:41.000,22,11146688,7925,0,1769078740,13138.452152759994,27609.46344834,53313.63087048001 2026-01-22,10:45:42.000,22,11146598,7845,0,1769078741,13138.573406339994,32222.364776429997,53313.62388336 2026-01-22,10:45:44.000,22,11146514,7685,0,1769078743,13138.72160515999,29454.50978367,53313.55401216 2026-01-22,10:45:45.000,22,11146521,8565,0,1769078744,13138.76875933,30838.42318179,53313.65881896001 2026-01-22,10:45:46.000,22,11146556,8165,0,1769078745,13138.86980398,29915.8119,53313.59593488 2026-01-22,10:45:47.000,22,11146598,7845,0,1769078746,13138.88327659999,30377.071721550004,53313.55401216 2026-01-22,10:45:48.000,22,11146575,8325,0,1769078747,13138.93043077,32683.673941889996,53313.60990912001 2026-01-22,10:45:49.000,22,11146515,8405,0,1769078748,13138.97084863,29454.594373230007,53313.55401216 2026-01-22,10:45:50.000,22,11146670,7965,0,1769078749,13139.112311140001,34067.62258566001,53313.58196064 2026-01-22,10:45:51.000,22,11146631,8525,0,1769078750,13139.092102210001,33606.186535860004,53313.498115200004 2026-01-22,10:45:52.000,22,11146583,8245,0,1769078751,13139.166201619992,25302.868277129994,53313.498115200004 2026-01-22,10:45:53.000,22,11146542,7845,0,1769078752,13139.166201619992,29915.748457830006,53313.470166720006 2026-01-22,10:45:55.000,22,11146659,8565,0,1769078754,13139.253773650002,28070.314420349998,53313.41426976 2026-01-22,10:45:56.000,22,11146439,8605,0,1769078755,13139.327873059992,33144.672945629995,53313.45619248 2026-01-22,10:45:57.000,22,11146532,7965,0,1769078756,13139.327873059992,32221.892484719996,53313.470166720006 2026-01-22,10:45:58.000,22,11146618,8045,0,1769078757,13139.354818300002,25763.684003489994,53313.400295520005 2026-01-22,10:45:59.000,22,11146503,8405,0,1769078758,13139.395236160002,32221.82904255,53313.37933416 2026-01-22,10:46:00.000,22,11146538,7885,0,1769078759,13139.422181399997,29915.247969599994,53313.33741144 2026-01-22,10:46:01.000,22,11146631,8325,0,1769078760,13139.476071880003,33144.390980430006,53313.26754024 2026-01-22,10:46:02.000,22,11146608,7805,0,1769078761,13139.408708779993,26224.859235480006,53313.19068192 2026-01-22,10:46:03.000,22,11146660,8165,0,1769078762,13139.455862950002,30376.444348980003,53313.330424320004 2026-01-22,10:46:04.000,22,11146657,8485,0,1769078763,13139.550171289993,29915.057643089996,53313.22561752001 2026-01-22,10:46:06.000,22,11146588,7805,0,1769078765,13139.604061769998,31299.06972903,53313.16972056 2026-01-22,10:46:07.000,22,11146596,8365,0,1769078766,13139.583852839998,28531.11604845,53313.20465616001 2026-01-22,10:46:08.000,22,11146537,8565,0,1769078767,13139.604061769998,28531.12309758,53313.162733440004 2026-01-22,10:46:09.000,22,11146455,8285,0,1769078768,13139.550171289993,28992.474557819995,53313.15574632001 2026-01-22,10:46:10.000,22,11146647,8165,0,1769078769,13139.631007009993,31298.94284469,53313.08587512001 2026-01-22,10:46:11.000,22,11146583,8285,0,1769078770,13139.570380219993,31760.308403190007,53313.14177208 2026-01-22,10:46:12.000,22,11146746,7725,0,1769078771,13139.462599259998,30376.46549637,53313.09984936 2026-01-22,10:46:13.000,22,11146549,8485,0,1769078772,13139.476071880003,33605.55916329,53313.078888 2026-01-22,10:46:14.000,22,11146557,8365,0,1769078773,13139.401972469997,28069.97606211,53313.02997816 2026-01-22,10:46:15.000,22,11146532,7725,0,1769078774,13139.334609370002,31760.329550580005,53313.02299104 2026-01-22,10:46:17.000,22,11146645,8645,0,1769078776,13139.253773650002,28531.228834530004,53312.96010696001 2026-01-22,10:46:18.000,22,11146542,7765,0,1769078777,13139.132520070001,32221.666912560002,53312.88324864 2026-01-22,10:46:19.000,22,11146595,8325,0,1769078778,13139.132520070001,26685.999221820006,53312.93215848 2026-01-22,10:46:20.000,22,11146545,8405,0,1769078779,13139.132520070001,32682.926734110006,53312.86228728 2026-01-22,10:46:21.000,22,11146649,8285,0,1769078780,13139.125783759991,28070.018356889996,53312.78542896 2026-01-22,10:46:22.000,22,11146551,8325,0,1769078781,13139.132520070001,27608.737387949994,53312.799403200006 2026-01-22,10:46:23.000,22,11146664,7645,0,1769078782,13139.065156969991,28992.552098250002,53312.85530016 2026-01-22,10:46:24.000,22,11146519,8525,0,1769078783,13139.065156969991,31760.407091009998,53312.78542896 2026-01-22,10:46:25.000,22,11146519,8285,0,1769078784,13139.03147542,32221.730354729996,53312.75748048 2026-01-22,10:46:26.000,22,11146592,7925,0,1769078785,13139.058420659996,31760.456434919994,53312.778441840004 2026-01-22,10:46:28.000,22,11146518,8005,0,1769078787,13139.058420659996,32221.744452989995,53312.631712320006 2026-01-22,10:46:29.000,22,11146509,8485,0,1769078788,13138.96411231999,29454.34060455,53312.72254488001 2026-01-22,10:46:30.000,22,11146517,8525,0,1769078789,13138.96411231999,32683.497713639998,53312.67363504001 2026-01-22,10:46:31.000,22,11146606,7925,0,1769078790,13138.98432124999,33144.715240410005,53312.67363504001 2026-01-22,10:46:32.000,22,11146584,7765,0,1769078791,13138.99105756,35451.345657269994,53312.71555776 2026-01-22,10:46:33.000,22,11146559,8325,0,1769078792,13138.977584939996,28532.004238830006,53312.61773808 2026-01-22,10:46:34.000,22,11146531,8125,0,1769078793,13138.99105756,28532.004238830006,53312.63869944 2026-01-22,10:46:35.000,22,11146552,7925,0,1769078794,13138.997793869996,26225.662836300005,53312.64568656 2026-01-22,10:46:36.000,22,11146531,8245,0,1769078795,13139.01126649,28993.412092109997,53312.66664792 2026-01-22,10:46:37.000,22,11146458,7845,0,1769078796,13139.024739109991,28993.468485150006,53312.62472520001 2026-01-22,10:46:39.000,22,11146576,7845,0,1769078798,13139.038211729996,35913.02842662,53312.778441840004 2026-01-22,10:46:40.000,22,11146537,8525,0,1769078799,13139.03147542,32222.703134669995,53312.67363504001 2026-01-22,10:46:41.000,22,11146450,7965,0,1769078800,13139.058420659996,28071.040480740005,53312.67363504001 2026-01-22,10:46:42.000,22,11146605,8365,0,1769078801,13139.058420659996,26687.141180880004,53312.77145472001 2026-01-22,10:46:43.000,22,11146509,8245,0,1769078802,13139.065156969991,32684.09688969,53312.77145472001 2026-01-22,10:46:44.000,22,11146561,8245,0,1769078803,13139.078629589996,28071.153266819994,53312.66664792 2026-01-22,10:46:45.000,22,11146542,8165,0,1769078804,13139.05168435,28071.09687378,53312.73651912 2026-01-22,10:46:46.000,22,11146584,8045,0,1769078805,13139.038211729996,28071.188512470006,53312.70857064 2026-01-22,10:46:47.000,22,11146558,7965,0,1769078806,13139.024739109991,31761.49265703,53312.729532000005 2026-01-22,10:46:48.000,22,11146530,8125,0,1769078807,13139.038211729996,28993.736352089996,53312.77145472001 2026-01-22,10:46:50.000,22,11146622,8005,0,1769078809,13138.97084863,29454.932731470006,53312.80639032 2026-01-22,10:46:51.000,22,11146537,8485,0,1769078810,13138.957376009996,30838.853178720005,53312.75049336001 2026-01-22,10:46:52.000,22,11146600,7925,0,1769078811,13138.876540289995,27148.358707649997,53312.71555776 2026-01-22,10:46:53.000,22,11146501,8365,0,1769078812,13138.86306766999,28070.991136829995,53312.75748048 2026-01-22,10:46:54.000,22,11146661,8245,0,1769078813,13138.80917719,28070.955891179998,53312.79241608001 2026-01-22,10:46:55.000,22,11146618,7605,0,1769078814,13138.70139622999,32222.569201200007,53312.78542896 2026-01-22,10:46:56.000,22,11146625,8365,0,1769078815,13138.735077779995,28532.21571273,53312.75049336001 2026-01-22,10:46:57.000,22,11146574,7845,0,1769078816,13138.62056050999,29454.728306699995,53312.743506239996 2026-01-22,10:46:58.000,22,11146582,8085,0,1769078817,13138.566670029999,31299.979066800006,53312.70158352001 2026-01-22,10:46:59.000,22,11146531,8485,0,1769078818,13138.465625379999,28070.793761189998,53312.778441840004 2026-01-22,10:47:01.000,22,11146678,7885,0,1769078820,13138.351108109993,29915.96698086,53312.6596608 2026-01-22,10:47:02.000,22,11146646,7765,0,1769078821,13138.337635489988,28993.348649940002,53312.75049336001 2026-01-22,10:47:03.000,22,11146581,8325,0,1769078822,13138.337635489988,28993.264060379995,53312.61773808 2026-01-22,10:47:04.000,22,11146554,7845,0,1769078823,13138.290481319993,29915.910587820006,53312.67363504001 2026-01-22,10:47:05.000,22,11146651,8685,0,1769078824,13138.310690249993,29454.545029319997,53312.631712320006 2026-01-22,10:47:06.000,22,11146628,7725,0,1769078825,13138.236590840002,28070.547041640006,53312.5897896 2026-01-22,10:47:07.000,22,11146648,8005,0,1769078826,13138.175964050002,29915.762556090005,53312.65267368001 2026-01-22,10:47:08.000,22,11146548,7845,0,1769078827,13138.209645599993,29454.425194109994,53312.6596608 2026-01-22,10:47:09.000,22,11146664,8125,0,1769078828,13138.149018809992,25302.727294530006,53312.58280248001 2026-01-22,10:47:10.000,22,11146489,8525,0,1769078829,13138.115337260002,28070.490648599996,53312.58280248001 2026-01-22,10:47:12.000,22,11146600,7845,0,1769078831,13138.034501540002,30838.204658760005,53312.52690552 2026-01-22,10:47:13.000,22,11146654,7925,0,1769078832,13137.973874750001,31299.40808727,53312.49196992 2026-01-22,10:47:14.000,22,11146480,8045,0,1769078833,13137.973874750001,25763.860231740007,53312.42908584 2026-01-22,10:47:15.000,22,11146644,8005,0,1769078834,13137.926720579992,30838.056627030004,53312.49895704 2026-01-22,10:47:16.000,22,11146536,8085,0,1769078835,13137.899775339996,27147.618549000006,53312.40113736 2026-01-22,10:47:17.000,22,11146571,8285,0,1769078836,13137.899775339996,32221.920681239993,53312.54087976 2026-01-22,10:47:18.000,22,11146581,8405,0,1769078837,13137.886302719991,32221.871337329998,53312.48498280001 2026-01-22,10:47:19.000,22,11146552,7765,0,1769078838,13137.852621170001,29454.016344570002,53312.45703432001 2026-01-22,10:47:20.000,22,11146572,8005,0,1769078839,13137.879566409996,29453.967000660006,53312.50594416001 2026-01-22,10:47:21.000,22,11146629,8405,0,1769078840,13137.886302719991,29915.156330910002,53312.47799568 2026-01-22,10:47:23.000,22,11146577,8045,0,1769078842,13137.839148549996,28531.242932790003,53312.40113736 2026-01-22,10:47:24.000,22,11146654,7765,0,1769078843,13137.805466999991,28531.235883660003,53312.31729192001 2026-01-22,10:47:25.000,22,11146545,8445,0,1769078844,13137.852621170001,29453.642740680007,53312.380176 2026-01-22,10:47:26.000,22,11146714,8165,0,1769078845,13137.886302719991,28992.41111565,53312.35222752 2026-01-22,10:47:27.000,22,11146600,7925,0,1769078846,13137.845884859991,29915.078790479994,53312.394150240005 2026-01-22,10:47:28.000,22,11146561,8525,0,1769078847,13137.818939619996,26685.872337480003,53312.35921464 2026-01-22,10:47:29.000,22,11146572,7565,0,1769078848,13137.886302719991,31760.181518850004,53312.30331768 2026-01-22,10:47:30.000,22,11146521,8525,0,1769078849,13137.913247960001,29914.944857010007,53312.30331768 2026-01-22,10:47:31.000,22,11146467,8485,0,1769078850,13137.866093789991,34066.58636355,53312.35921464 2026-01-22,10:47:32.000,22,11146658,8005,0,1769078851,13137.886302719991,32221.413143879996,53312.296330560006 2026-01-22,10:47:34.000,22,11146587,8285,0,1769078853,13137.839148549996,28531.052606280005,53312.345240400005 2026-01-22,10:47:35.000,22,11146558,7965,0,1769078854,13137.926720579992,29453.586347639997,53312.36620176001 2026-01-22,10:47:36.000,22,11146645,8485,0,1769078855,13137.940193199996,32221.36379997,53312.35921464 2026-01-22,10:47:37.000,22,11146632,7645,0,1769078856,13137.906511649991,31760.08283103,53312.42908584 2026-01-22,10:47:38.000,22,11146648,8045,0,1769078857,13137.919984269996,28531.017360629994,53312.380176 2026-01-22,10:47:39.000,22,11146637,8365,0,1769078858,13137.994083680001,31298.724321660004,53312.345240400005 2026-01-22,10:47:40.000,22,11146557,8565,0,1769078859,13138.021028919997,27608.532963179998,53312.33825328001 2026-01-22,10:47:41.000,22,11146467,8245,0,1769078860,13138.027765229992,33605.2560507,53312.408124479996 2026-01-22,10:47:42.000,22,11146521,8405,0,1769078861,13138.074919400002,28069.80688299,53312.36620176001 2026-01-22,10:47:43.000,22,11146608,7885,0,1769078862,13138.182700359997,29453.73437937,53312.408124479996 2026-01-22,10:47:45.000,22,11146514,8045,0,1769078864,13138.330899179993,27147.280190759993,53312.41511160001 2026-01-22,10:47:46.000,22,11146653,8485,0,1769078865,13138.398262279989,27147.477566400004,53312.47799568 2026-01-22,10:47:47.000,22,11146602,7765,0,1769078866,13138.431943829994,32221.744452989995,53312.48498280001 2026-01-22,10:47:48.000,22,11146538,7965,0,1769078867,13138.371317039993,31299.23185902,53312.52690552 2026-01-22,10:47:49.000,22,11146565,8445,0,1769078868,13138.458889069989,32683.29328887,53312.56882824 2026-01-22,10:47:50.000,22,11146553,8365,0,1769078869,13138.431943829994,30376.669921139997,53312.52690552 2026-01-22,10:47:51.000,22,11146604,7885,0,1769078870,13138.512779549994,31760.794793160007,53312.63869944 2026-01-22,10:47:52.000,22,11146607,8285,0,1769078871,13138.431943829994,27147.808875510003,53312.6596608 2026-01-22,10:47:53.000,22,11146603,8245,0,1769078872,13138.458889069989,30838.26810093,53312.631712320006 2026-01-22,10:47:54.000,22,11146573,8205,0,1769078873,13138.526252169999,32222.216744699996,53312.6945964 2026-01-22,10:47:56.000,22,11146496,7845,0,1769078875,13138.58014264999,29915.762556090005,53312.70857064 2026-01-22,10:47:57.000,22,11146567,8405,0,1769078876,13138.70813254,31760.978070540004,53312.82036456001 2026-01-22,10:47:58.000,22,11146506,7805,0,1769078877,13138.654242059994,30838.472525699995,53312.79241608001 2026-01-22,10:47:59.000,22,11146639,8405,0,1769078878,13138.72160515999,30377.177458499995,53312.89023576001 2026-01-22,10:48:00.000,22,11146582,7885,0,1769078879,13138.76875933,29915.896489560007,53312.89023576001 2026-01-22,10:48:01.000,22,11146545,8405,0,1769078880,13138.775495639995,27148.16838114,53312.91818424001 2026-01-22,10:48:02.000,22,11146611,8085,0,1769078881,13138.775495639995,28532.011287960006,53312.82036456001 2026-01-22,10:48:03.000,22,11146537,8325,0,1769078882,13138.80244087999,29915.98812825,53313.02997816 2026-01-22,10:48:04.000,22,11146606,7725,0,1769078883,13138.82938612,30377.339588489995,53312.96010696001 2026-01-22,10:48:05.000,22,11146622,8085,0,1769078884,13138.88327659999,27148.217725049995,53313.02299104 2026-01-22,10:48:07.000,22,11146503,8285,0,1769078886,13138.97084863,32683.885415790006,53313.02997816 2026-01-22,10:48:08.000,22,11146576,7885,0,1769078887,13138.98432124999,25764.381867360004,53313.16972056 2026-01-22,10:48:09.000,22,11146540,7885,0,1769078888,13139.078629589996,31300.084803749996,53313.17670768001 2026-01-22,10:48:10.000,22,11146598,7885,0,1769078889,13139.078629589996,27609.681971369995,53313.19766904 2026-01-22,10:48:11.000,22,11146575,8325,0,1769078890,13139.098838519996,29916.107963460003,53313.15574632001 2026-01-22,10:48:12.000,22,11146580,8125,0,1769078891,13139.139256379996,33145.307367329995,53313.134784960006 2026-01-22,10:48:13.000,22,11146605,8205,0,1769078892,13139.145992689992,31299.986115930005,53313.29548872001 2026-01-22,10:48:14.000,22,11146678,7805,0,1769078893,13139.213355790002,28070.850154230007,53313.32343720001 2026-01-22,10:48:15.000,22,11146564,8005,0,1769078894,13139.226828409992,26687.0283948,53313.281514480004 2026-01-22,10:48:16.000,22,11146541,8565,0,1769078895,13139.226828409992,25764.41711301,53313.36535992 2026-01-22,10:48:18.000,22,11146589,8165,0,1769078897,13139.300927819997,30377.360735880007,53313.400295520005 2026-01-22,10:48:19.000,22,11146527,8325,0,1769078898,13139.361554609997,28070.878350750005,53313.498115200004 2026-01-22,10:48:20.000,22,11146592,8005,0,1769078899,13139.348081989992,29454.763552350007,53313.5330508 2026-01-22,10:48:21.000,22,11146524,7965,0,1769078900,13139.354818300002,31761.18954444,53313.50510232 2026-01-22,10:48:22.000,22,11146524,7885,0,1769078901,13139.307664129992,31299.90152637,53313.498115200004 2026-01-22,10:48:23.000,22,11146579,8485,0,1769078902,13139.280718889997,28993.313404290006,53313.637857600006 2026-01-22,10:48:24.000,22,11146579,8125,0,1769078903,13139.247037339992,28993.172421690004,53313.58196064 2026-01-22,10:48:25.000,22,11146527,8245,0,1769078904,13139.193146860001,30377.156311109997,53313.69375456 2026-01-22,10:48:26.000,22,11146469,8285,0,1769078905,13139.125783759991,31761.04151271,53313.69375456 2026-01-22,10:48:27.000,22,11146526,7765,0,1769078906,13139.105574829991,35912.58433143,53313.74965152 2026-01-22,10:48:29.000,22,11146554,7925,0,1769078908,13138.99105756,25302.551066279993,53313.76362576 2026-01-22,10:48:30.000,22,11146597,8485,0,1769078909,13138.916958149995,27609.040500539995,53313.79856136001 2026-01-22,10:48:31.000,22,11146463,8445,0,1769078910,13138.88327659999,28993.05963561,53313.784587120004 2026-01-22,10:48:32.000,22,11146512,8005,0,1769078911,13138.78896826,29454.21372021,53313.8125356 2026-01-22,10:48:33.000,22,11146570,8005,0,1769078912,13138.714868849995,33144.560159550005,53313.84747120001 2026-01-22,10:48:34.000,22,11146542,8245,0,1769078913,13138.64750575,26686.429218749996,53313.87541968001 2026-01-22,10:48:35.000,22,11146575,8525,0,1769078914,13138.593615269994,28531.538996250005,53313.82650984001 2026-01-22,10:48:36.000,22,11146595,8085,0,1769078915,13138.499306929989,30376.733363310006,53313.8125356 2026-01-22,10:48:37.000,22,11146596,7885,0,1769078916,13138.398262279989,28992.862259970003,53313.88939392 2026-01-22,10:48:38.000,22,11146620,7845,0,1769078917,13138.290481319993,29915.297313510004,53313.854458320006 2026-01-22,10:48:40.000,22,11146518,8045,0,1769078919,13138.074919400002,32221.751502119994,53313.833496960004 2026-01-22,10:48:41.000,22,11146623,8205,0,1769078920,13138.027765229992,33144.32753826,53313.79157424 2026-01-22,10:48:42.000,22,11146564,7765,0,1769078921,13137.946929509992,29453.995197180004,53313.74965152 2026-01-22,10:48:43.000,22,11146510,7965,0,1769078922,13137.866093789991,32682.947881500004,53313.72869016001 2026-01-22,10:48:44.000,22,11146602,8125,0,1769078923,13137.717894969996,30837.79580922,53313.637857600006 2026-01-22,10:48:45.000,22,11146624,7925,0,1769078924,13137.63032294,30376.32451377,53313.72170304 2026-01-22,10:48:46.000,22,11146609,8205,0,1769078925,13137.52254197999,33144.073769580005,53313.70772880001 2026-01-22,10:48:47.000,22,11146443,8045,0,1769078926,13137.48886043,27608.631651000003,53313.686767440005 2026-01-22,10:48:48.000,22,11146567,8245,0,1769078927,13137.354134229994,28992.39701739,53313.50510232 2026-01-22,10:48:49.000,22,11146491,8725,0,1769078928,13137.293507439994,31298.872353390005,53313.50510232 2026-01-22,10:48:51.000,22,11146615,7965,0,1769078930,13137.158781239988,27147.153306420005,53313.567986400005 2026-01-22,10:48:52.000,22,11146587,8165,0,1769078931,13137.131835999993,29914.909611359995,53313.56099928001 2026-01-22,10:48:53.000,22,11146671,8325,0,1769078932,13136.990373489993,29914.944857010007,53313.428244 2026-01-22,10:48:54.000,22,11146589,8085,0,1769078933,13136.990373489993,32221.38494736,53313.519076560005 2026-01-22,10:48:55.000,22,11146535,8405,0,1769078934,13136.909537769992,32221.342652580002,53313.41426976 2026-01-22,10:48:56.000,22,11146615,8445,0,1769078935,13136.875856220002,28530.904574550004,53313.3583728 2026-01-22,10:48:57.000,22,11146622,8005,0,1769078936,13136.727657399992,28530.975065849998,53313.30946296 2026-01-22,10:48:58.000,22,11146499,8405,0,1769078937,13136.795020500002,27146.984127300006,53313.34439856001 2026-01-22,10:48:59.000,22,11146702,7965,0,1769078938,13136.747866329992,28992.25603479,53313.30946296 2026-01-22,10:49:00.000,22,11146542,8125,0,1769078939,13136.774811570001,27147.03347121,53313.29548872001 2026-01-22,10:49:02.000,22,11146587,8485,0,1769078941,13136.680503229996,27608.20165407,53313.09286224 2026-01-22,10:49:03.000,22,11146651,8445,0,1769078942,13136.619876439996,29914.768628759994,53313.03696528001 2026-01-22,10:49:04.000,22,11146627,8325,0,1769078943,13136.52556809999,25301.789760240004,53313.09984936 2026-01-22,10:49:05.000,22,11146580,7965,0,1769078944,13136.47167762,28992.185543490006,53313.05792664001 2026-01-22,10:49:06.000,22,11146561,8245,0,1769078945,13136.45146869,31298.576289930003,53313.00901680001 2026-01-22,10:49:07.000,22,11146636,7805,0,1769078946,13136.40431451999,25763.042532659994,53312.9740812 2026-01-22,10:49:08.000,22,11146609,8325,0,1769078947,13136.33021511,28530.855230639994,53313.0439524 2026-01-22,10:49:09.000,22,11146528,7925,0,1769078948,13136.256115699995,34066.21980879,53312.98106832 2026-01-22,10:49:10.000,22,11146655,8325,0,1769078949,13136.14159842999,29914.733383109997,53312.98805544001 2026-01-22,10:49:11.000,22,11146658,7685,0,1769078950,13136.067499019999,28992.150297839995,53312.93914560001 2026-01-22,10:49:13.000,22,11146524,7925,0,1769078952,13135.899091269988,28530.890476290006,53312.93215848 2026-01-22,10:49:14.000,22,11146626,7885,0,1769078953,13135.818255550003,28992.312427829995,53312.90421 2026-01-22,10:49:15.000,22,11146484,8045,0,1769078954,13135.764365069997,31298.731370790003,53312.82036456001 2026-01-22,10:49:16.000,22,11146563,8645,0,1769078955,13135.656584110002,30376.225825949994,53312.79241608001 2026-01-22,10:49:17.000,22,11146608,7885,0,1769078956,13135.582484699997,28531.038508020007,53312.799403200006 2026-01-22,10:49:18.000,22,11146718,7725,0,1769078957,13135.501648979996,28992.502754340007,53312.75049336001 2026-01-22,10:49:19.000,22,11146558,7845,0,1769078958,13135.33324123,34527.980118570005,53312.799403200006 2026-01-22,10:49:20.000,22,11146614,7885,0,1769078959,13135.279350749996,32221.568224739996,53312.729532000005 2026-01-22,10:49:21.000,22,11146557,8525,0,1769078960,13135.18504240999,29915.085839609994,53312.72254488001 2026-01-22,10:49:22.000,22,11146586,7885,0,1769078961,13135.05031621,28531.341620609994,53312.575815359996 2026-01-22,10:49:24.000,22,11146598,7885,0,1769078963,13134.895381079994,30837.887447910005,53312.60376384001 2026-01-22,10:49:25.000,22,11146673,8445,0,1769078964,13134.794336429994,35450.95090599,53312.561841120005 2026-01-22,10:49:26.000,22,11146627,8325,0,1769078965,13134.700028089988,32221.906582979995,53312.47799568 2026-01-22,10:49:27.000,22,11146587,8485,0,1769078966,13134.673082849993,25763.754494790002,53312.53389264001 2026-01-22,10:49:28.000,22,11146668,7925,0,1769078967,13134.531620339993,29915.565180449994,53312.394150240005 2026-01-22,10:49:29.000,22,11146546,8045,0,1769078968,13134.437312000002,31299.499725960006,53312.40113736 2026-01-22,10:49:30.000,22,11146546,8045,0,1769078969,13134.363212589997,29454.404046719996,53312.394150240005 2026-01-22,10:49:31.000,22,11146544,8165,0,1769078970,13134.289113179992,24380.19355317,53312.30331768 2026-01-22,10:49:32.000,22,11146595,8205,0,1769078971,13134.309322109992,30838.58531178,53312.23344648 2026-01-22,10:49:33.000,22,11146571,8285,0,1769078972,13134.275640560001,31761.17544618,53312.240433599996 2026-01-22,10:49:35.000,22,11146521,8325,0,1769078974,13134.17459591,30838.796785679995,53312.21248512 2026-01-22,10:49:36.000,22,11146632,7845,0,1769078975,13134.11396912,34067.86930521,53312.05178136001 2026-01-22,10:49:37.000,22,11146630,7965,0,1769078976,13134.060078639995,27609.63262746,53312.107678320004 2026-01-22,10:49:38.000,22,11146612,7925,0,1769078977,13134.04660601999,28993.623566010006,53312.11466544 2026-01-22,10:49:39.000,22,11146608,8085,0,1769078978,13133.959033989995,28993.722253829997,53312.11466544 2026-01-22,10:49:40.000,22,11146514,8205,0,1769078979,13133.95229768,29454.975026250002,53312.058768480005 2026-01-22,10:49:41.000,22,11146618,7965,0,1769078980,13133.837780409995,34068.059631719996,53312.01684576 2026-01-22,10:49:42.000,22,11146633,8445,0,1769078981,13133.85125303,30838.973013929994,53312.009858640005 2026-01-22,10:49:43.000,22,11146722,7845,0,1769078982,13133.79062624,30377.663848469994,53311.94697456 2026-01-22,10:49:44.000,22,11146647,8325,0,1769078983,13133.70305420999,30377.75548716,53311.891077600005 2026-01-22,10:49:46.000,22,11146624,7845,0,1769078985,13133.676108969994,27609.865248750008,53311.793257920006 2026-01-22,10:49:47.000,22,11146607,8525,0,1769078986,13133.608745869999,30377.7413889,53311.793257920006 2026-01-22,10:49:48.000,22,11146542,7925,0,1769078987,13133.527910149998,31761.739376579993,53311.7513352 2026-01-22,10:49:49.000,22,11146633,8365,0,1769078988,13133.521173839988,28071.301298549995,53311.59761856001 2026-01-22,10:49:50.000,22,11146565,8285,0,1769078989,13133.440338119988,29455.221745799994,53311.69543824001 2026-01-22,10:49:51.000,22,11146538,7925,0,1769078990,13133.426865499998,32223.041492909993,53311.56268296 2026-01-22,10:49:52.000,22,11146489,8285,0,1769078991,13133.433601809993,32684.308363589997,53311.61857992001 2026-01-22,10:49:53.000,22,11146541,8285,0,1769078992,13133.426865499998,29916.545009520007,53311.48582464 2026-01-22,10:49:54.000,22,11146537,8405,0,1769078993,13133.406656569998,31761.711180059996,53311.47883752001 2026-01-22,10:49:55.000,22,11146597,8405,0,1769078994,13133.399920260003,32684.315412719996,53311.44390192 2026-01-22,10:49:57.000,22,11146610,8005,0,1769078996,13133.467283359998,29916.559107780005,53311.26223680001 2026-01-22,10:49:58.000,22,11146563,8485,0,1769078997,13133.447074429998,29455.249942320006,53311.24826256 2026-01-22,10:49:59.000,22,11146619,8205,0,1769078998,13133.521173839988,33606.940792769994,53311.24127544001 2026-01-22,10:50:00.000,22,11146462,7725,0,1769078999,13133.494228599993,31300.52184981,53311.19935272 2026-01-22,10:50:01.000,22,11146597,8325,0,1769079000,13133.554855389993,27148.845097619997,53311.15743 2026-01-22,10:50:02.000,22,11146696,7765,0,1769079001,13133.595273249994,28071.343593330006,53311.11550728001 2026-01-22,10:50:03.000,22,11146566,8005,0,1769079002,13133.561591699989,33607.10997188999,53311.04563608001 2026-01-22,10:50:04.000,22,11146672,7805,0,1769079003,13133.602009559989,27610.224754380004,53310.982752 2026-01-22,10:50:05.000,22,11146645,8725,0,1769079004,13133.635691109994,27610.217705250005,53310.954803520006 2026-01-22,10:50:06.000,22,11146506,7805,0,1769079005,13133.696317899994,30378.051550620003,53310.89191944 2026-01-22,10:50:08.000,22,11146562,7484,0,1769079007,13133.655900039994,26226.494633640003,53310.81506112 2026-01-22,10:50:09.000,22,11146635,8565,0,1769079008,13133.689581589999,29455.63764447,53310.75217704 2026-01-22,10:50:10.000,22,11146617,8445,0,1769079009,13133.709790519999,28533.061608329997,53310.67531872 2026-01-22,10:50:11.000,22,11146719,7965,0,1769079010,13133.70305420999,32223.520833749993,53310.74518992 2026-01-22,10:50:12.000,22,11146621,8285,0,1769079011,13133.756944689994,33607.58931272999,53310.7731384 2026-01-22,10:50:13.000,22,11146516,8165,0,1769079012,13133.709790519999,32223.59837418,53310.766151280004 2026-01-22,10:50:14.000,22,11146593,8365,0,1769079013,13133.669372659999,29455.94780619,53310.58448616 2026-01-22,10:50:15.000,22,11146658,8165,0,1769079014,13133.655900039994,31301.240861070008,53310.55653768 2026-01-22,10:50:16.000,22,11146558,8045,0,1769079015,13133.642427419989,32223.880339380004,53310.52160208001 2026-01-22,10:50:17.000,22,11146583,8125,0,1769079016,13133.649163729999,34069.10995209,53310.55653768 2026-01-22,10:50:19.000,22,11146661,8205,0,1769079018,13133.615482179994,31762.719205650006,53310.54256344001 2026-01-22,10:50:20.000,22,11146636,8005,0,1769079019,13133.608745869999,33146.794733760005,53310.598460400004 2026-01-22,10:50:21.000,22,11146663,8285,0,1769079020,13133.595273249994,31762.824942599997,53310.5285892 2026-01-22,10:50:22.000,22,11146547,8285,0,1769079021,13133.494228599993,28072.429159349995,53310.51461496 2026-01-22,10:50:23.000,22,11146639,8165,0,1769079022,13133.480755979988,25304.665805280005,53310.51461496 2026-01-22,10:50:24.000,22,11146640,8005,0,1769079023,13133.433601809993,29456.504687459994,53310.451730880006 2026-01-22,10:50:25.000,22,11146605,8725,0,1769079024,13133.440338119988,31763.071662150003,53310.36788544 2026-01-22,10:50:26.000,22,11146555,8325,0,1769079025,13133.379711330002,29918.07467073,53310.47967936 2026-01-22,10:50:27.000,22,11146576,7805,0,1769079026,13133.359502400002,29456.666817449994,53310.35391120001 2026-01-22,10:50:28.000,22,11146617,8405,0,1769079027,13133.292139299992,29918.124014639994,53310.44474376001 2026-01-22,10:50:30.000,22,11146609,8125,0,1769079029,13133.224776199997,31763.44526604,53310.43775664 2026-01-22,10:50:31.000,22,11146664,8005,0,1769079030,13133.137204170001,28995.76650153,53310.381859680005 2026-01-22,10:50:32.000,22,11146671,8285,0,1769079031,13133.157413100002,32686.423102589994,53310.34692408 2026-01-22,10:50:33.000,22,11146616,8165,0,1769079032,13133.197830960002,30841.094802060004,53310.31198848 2026-01-22,10:50:34.000,22,11146573,8405,0,1769079033,13133.157413100002,25305.51170088,53310.35391120001 2026-01-22,10:50:35.000,22,11146543,8485,0,1769079034,13133.197830960002,33608.999138729996,53310.2491044 2026-01-22,10:50:36.000,22,11146733,8125,0,1769079035,13133.137204170001,30841.278079440002,53310.27006576 2026-01-22,10:50:37.000,22,11146722,7885,0,1769079036,13133.184358339997,28996.133056289997,53310.165258960005 2026-01-22,10:50:38.000,22,11146550,8005,0,1769079037,13133.218039890002,29457.421074359998,53310.23513016001 2026-01-22,10:50:39.000,22,11146681,8565,0,1769079038,13133.244985129997,29457.590253479997,53310.1442976 2026-01-22,10:50:41.000,22,11146752,7565,0,1769079040,13133.298875610002,28996.26698976,53310.18622032001 2026-01-22,10:50:42.000,22,11146592,7885,0,1769079041,13133.278666680002,27151.05852444,53310.15827184001 2026-01-22,10:50:43.000,22,11146660,8045,0,1769079042,13133.332557159993,30380.46235308,53310.1792332 2026-01-22,10:50:44.000,22,11146598,8005,0,1769079043,13133.386447639998,28996.57715148,53310.13731048001 2026-01-22,10:50:45.000,22,11146601,8565,0,1769079044,13133.440338119988,28535.28208428,53310.095387760004 2026-01-22,10:50:46.000,22,11146606,8125,0,1769079045,13133.420129190003,28535.394870360004,53310.12333624 2026-01-22,10:50:47.000,22,11146715,8205,0,1769079046,13133.500964909988,33609.84503433001,53310.10936200001 2026-01-22,10:50:48.000,22,11146660,7885,0,1769079047,13133.507701219998,32687.360636879996,53310.095387760004 2026-01-22,10:50:49.000,22,11146723,8445,0,1769079048,13133.507701219998,33148.676851469994,53310.116349120006 2026-01-22,10:50:50.000,22,11146656,7885,0,1769079049,13133.541382769989,27612.966865950002,53310.05346504 2026-01-22,10:50:52.000,22,11146590,7725,0,1769079051,13133.615482179994,34994.244822420005,53310.165258960005 2026-01-22,10:50:53.000,22,11146591,8325,0,1769079052,13133.696317899994,33148.91652189,53310.13731048001 2026-01-22,10:50:54.000,22,11146603,8005,0,1769079053,13133.756944689994,28074.480456179997,53310.10936200001 2026-01-22,10:50:55.000,22,11146638,8005,0,1769079054,13133.79062624,26690.56000893,53310.13731048001 2026-01-22,10:50:56.000,22,11146582,8125,0,1769079055,13133.817571479995,31765.20049941,53310.13032336 2026-01-22,10:50:57.000,22,11146648,8165,0,1769079056,13133.91187982,36378.581168339995,53310.18622032001 2026-01-22,10:50:58.000,22,11146494,8045,0,1769079057,13134.01292447,26690.912465429996,53310.15128472 2026-01-22,10:50:59.000,22,11146573,8405,0,1769079058,13134.10723280999,32688.319318559996,53310.12333624 2026-01-22,10:51:00.000,22,11146593,8285,0,1769079059,13134.221750079996,30842.948723249996,53310.10936200001 2026-01-22,10:51:01.000,22,11146610,7805,0,1769079060,13134.316058420001,29920.520718839995,53310.15827184001 2026-01-22,10:51:03.000,22,11146616,7885,0,1769079062,13134.558565580002,29459.549911619994,53310.20718168001 2026-01-22,10:51:04.000,22,11146680,8005,0,1769079063,13134.592247129993,24846.352520069995,53310.1442976 2026-01-22,10:51:05.000,22,11146628,8045,0,1769079064,13134.740445949988,32227.62342741,53310.165258960005 2026-01-22,10:51:06.000,22,11146543,8405,0,1769079065,13134.881908459989,28998.445170930005,53310.1792332 2026-01-22,10:51:07.000,22,11146495,8325,0,1769079066,13134.976216799994,33150.53077266,53310.165258960005 2026-01-22,10:51:08.000,22,11146580,7845,0,1769079067,13135.14462454999,27153.469326899998,53310.23513016001 2026-01-22,10:51:09.000,22,11146641,8405,0,1769079068,13135.27261444,35457.52069515,53310.27705288001 2026-01-22,10:51:10.000,22,11146607,8445,0,1769079069,13135.494912670001,31305.63951819,53310.263078640004 2026-01-22,10:51:11.000,22,11146576,7765,0,1769079070,13135.629638869992,27615.152096250007,53310.31198848 2026-01-22,10:51:12.000,22,11146509,8365,0,1769079071,13135.818255550003,33151.20748914,53310.332949840005 2026-01-22,10:51:14.000,22,11146487,8165,0,1769079073,13136.20222521999,28537.960753680003,53310.40980816 2026-01-22,10:51:15.000,22,11146646,7885,0,1769079074,13136.377369279995,28076.722079519997,53310.48666648 2026-01-22,10:51:16.000,22,11146610,8005,0,1769079075,13136.586194889991,32690.159141490003,53310.500640720005 2026-01-22,10:51:17.000,22,11146621,8485,0,1769079076,13136.774811570001,28999.509589559995,53310.57051192001 2026-01-22,10:51:18.000,22,11146594,7925,0,1769079077,13136.963428249997,27615.617338829994,53310.54256344001 2026-01-22,10:51:19.000,22,11146566,8005,0,1769079078,13137.098154449988,35458.274952060005,53310.598460400004 2026-01-22,10:51:20.000,22,11146686,7965,0,1769079079,13137.313716369994,31306.45016814,53310.61243464001 2026-01-22,10:51:21.000,22,11146659,8405,0,1769079080,13137.414761019994,31306.42902075,53310.68230584 2026-01-22,10:51:22.000,22,11146656,7965,0,1769079081,13137.56969615,28538.63042103,53310.7032672 2026-01-22,10:51:23.000,22,11146670,7925,0,1769079082,13137.657268179995,32690.694875369998,53310.75217704 2026-01-22,10:51:25.000,22,11146560,7885,0,1769079084,13137.906511649991,32229.51259425,53310.75217704 2026-01-22,10:51:26.000,22,11146560,8245,0,1769079085,13138.000819989997,34997.59315917001,53310.8430096 2026-01-22,10:51:27.000,22,11146612,7845,0,1769079086,13138.047974159992,27154.998988110005,53310.94781640001 2026-01-22,10:51:28.000,22,11146471,8365,0,1769079087,13138.149018809992,29923.0020126,53311.04563608001 2026-01-22,10:51:29.000,22,11146667,8205,0,1769079088,13138.149018809992,27616.378644869998,53311.03166184 2026-01-22,10:51:30.000,22,11146653,8685,0,1769079089,13138.344371799998,34536.580057169995,53311.10852016 2026-01-22,10:51:31.000,22,11146550,7925,0,1769079090,13138.364580729998,26693.880149160002,53311.19935272 2026-01-22,10:51:32.000,22,11146600,8125,0,1769079091,13138.465625379999,30845.93050524,53311.24826256 2026-01-22,10:51:33.000,22,11146574,7805,0,1769079092,13138.492570619994,30384.670683689998,53311.24127544001 2026-01-22,10:51:34.000,22,11146639,8405,0,1769079093,13138.573406339994,28539.44107098,53311.39499208 2026-01-22,10:51:36.000,22,11146602,7805,0,1769079095,13138.68792361,34998.17823696,53311.457876160006 2026-01-22,10:51:37.000,22,11146523,8685,0,1769079096,13138.80917719,27616.865034839997,53311.5417216 2026-01-22,10:51:38.000,22,11146580,7965,0,1769079097,13138.88327659999,24387.468255329994,53311.59063144 2026-01-22,10:51:39.000,22,11146649,8285,0,1769079098,13138.91022184,29923.50250083,53311.57665720001 2026-01-22,10:51:40.000,22,11146624,8085,0,1769079099,13138.937167079996,32230.31619507,53311.772296560004 2026-01-22,10:51:41.000,22,11146652,8165,0,1769079100,13138.957376009996,30846.24771609,53311.68845112 2026-01-22,10:51:42.000,22,11146557,8805,0,1769079101,13138.99105756,31769.01407874,53311.91902608 2026-01-22,10:51:43.000,22,11146615,8405,0,1769079102,13139.03147542,33614.342379270005,53311.91902608 2026-01-22,10:51:44.000,22,11146620,8005,0,1769079103,13139.058420659996,29923.565942999994,53311.91203896001 2026-01-22,10:51:45.000,22,11146647,8325,0,1769079104,13139.058420659996,28539.617299229998,53311.96793592 2026-01-22,10:51:47.000,22,11146667,8325,0,1769079106,13139.03147542,25310.227568849994,53312.08671696 2026-01-22,10:51:48.000,22,11146719,8205,0,1769079107,13139.044948039991,29000.975808600007,53312.14960104001 2026-01-22,10:51:49.000,22,11146638,7765,0,1769079108,13139.044948039991,31307.768355449996,53312.240433599996 2026-01-22,10:51:50.000,22,11146647,8685,0,1769079109,13139.125783759991,33614.349428400004,53312.24742072001 2026-01-22,10:51:51.000,22,11146664,7925,0,1769079110,13139.166201619992,27617.055361349994,53312.26838208001 2026-01-22,10:51:52.000,22,11146538,7845,0,1769079111,13139.179674239997,29923.636434300002,53312.28934344001 2026-01-22,10:51:53.000,22,11146587,8325,0,1769079112,13139.112311140001,29462.397760139997,53312.35222752 2026-01-22,10:51:54.000,22,11146479,8365,0,1769079113,13139.145992689992,34998.410858250005,53312.35921464 2026-01-22,10:51:55.000,22,11146628,8165,0,1769079114,13139.179674239997,33153.01206642001,53312.48498280001 2026-01-22,10:51:56.000,22,11146508,8005,0,1769079115,13139.213355790002,29462.277924930007,53312.443060080004 2026-01-22,10:51:58.000,22,11146500,8005,0,1769079117,13139.226828409992,28539.638446619996,53312.66664792 2026-01-22,10:51:59.000,22,11146627,8445,0,1769079118,13139.226828409992,31307.74720806,53312.59677672 2026-01-22,10:52:00.000,22,11146569,8405,0,1769079119,13139.220092099997,29462.263826669994,53312.680622160005 2026-01-22,10:52:01.000,22,11146586,7685,0,1769079120,13139.213355790002,30846.304109129997,53312.6945964 2026-01-22,10:52:02.000,22,11146541,8285,0,1769079121,13139.233564720002,27616.893231359994,53312.680622160005 2026-01-22,10:52:03.000,22,11146609,8405,0,1769079122,13139.273982580002,30385.065434970005,53312.80639032 2026-01-22,10:52:04.000,22,11146533,7965,0,1769079123,13139.220092099997,27155.591115029994,53312.778441840004 2026-01-22,10:52:05.000,22,11146561,8165,0,1769079124,13139.280718889997,29462.221531889998,53312.85530016 2026-01-22,10:52:06.000,22,11146593,8205,0,1769079125,13139.260509959997,32691.667655309997,53312.84132592001 2026-01-22,10:52:07.000,22,11146650,7925,0,1769079126,13139.314400440002,30384.94559976,53312.96010696001 2026-01-22,10:52:09.000,22,11146589,8205,0,1769079128,13139.435654020002,31307.606225459996,53313.02997816 2026-01-22,10:52:10.000,22,11146559,8525,0,1769079129,13139.509753429993,27616.907329620008,53313.07190088 2026-01-22,10:52:11.000,22,11146602,7925,0,1769079130,13139.503017119998,34075.68679038,53313.232604640005 2026-01-22,10:52:12.000,22,11146587,8245,0,1769079131,13139.624270699998,28539.680741400007,53313.27452736001 2026-01-22,10:52:13.000,22,11146534,7925,0,1769079132,13139.637743319989,29001.102692939996,53313.2885016 2026-01-22,10:52:14.000,22,11146606,8205,0,1769079133,13139.732051659994,29923.742171250007,53313.330424320004 2026-01-22,10:52:15.000,22,11146525,8605,0,1769079134,13139.752260589994,28078.420919850003,53313.2885016 2026-01-22,10:52:16.000,22,11146599,8365,0,1769079135,13139.806151069999,29462.411858399995,53313.46317960001 2026-01-22,10:52:17.000,22,11146550,7965,0,1769079136,13139.752260589994,29923.81266255,53313.32343720001 2026-01-22,10:52:18.000,22,11146500,8045,0,1769079137,13139.82636,23465.082545700003,53313.39330840001 2026-01-22,10:52:20.000,22,11146578,7885,0,1769079139,13139.96782251,27617.29503177,53313.50510232 2026-01-22,10:52:21.000,22,11146654,7845,0,1769079140,13140.00150405999,29923.98184167,53313.51208944001 2026-01-22,10:52:22.000,22,11146468,8085,0,1769079141,13140.02171298999,29462.67267621,53313.54003792001 2026-01-22,10:52:23.000,22,11146539,8445,0,1769079142,13140.095812399995,30385.27690887,53313.64484472 2026-01-22,10:52:24.000,22,11146590,7685,0,1769079143,13140.196857049996,23926.56089028,53313.70074168 2026-01-22,10:52:25.000,22,11146436,8045,0,1769079144,13140.237274909996,27155.915375009994,53313.8125356 2026-01-22,10:52:26.000,22,11146446,7805,0,1769079145,13140.338319559996,29462.637430560004,53313.79157424 2026-01-22,10:52:27.000,22,11146546,8125,0,1769079146,13140.466309449992,26233.289994959996,53313.87541968001 2026-01-22,10:52:28.000,22,11146601,8405,0,1769079147,13140.594299340002,27617.196343949996,53313.87541968001 2026-01-22,10:52:29.000,22,11146574,7845,0,1769079148,13140.688607679993,23003.787478500002,53313.9173424 2026-01-22,10:52:31.000,22,11146516,7765,0,1769079150,13140.971532699994,26233.134914099996,53314.001187840004 2026-01-22,10:52:32.000,22,11146556,7925,0,1769079151,13141.09952258999,28539.800576609996,53314.09202040001 2026-01-22,10:52:33.000,22,11146578,8085,0,1769079152,13141.24098509999,27155.717999369997,53314.14791736 2026-01-22,10:52:34.000,22,11146612,7965,0,1769079153,13141.335293439995,33153.16714727999,53314.31560824 2026-01-22,10:52:35.000,22,11146599,8565,0,1769079154,13141.503701189991,27617.034213959996,53314.25272416 2026-01-22,10:52:36.000,22,11146603,8525,0,1769079155,13141.618218459997,28078.371575940007,53314.32259536 2026-01-22,10:52:37.000,22,11146493,8125,0,1769079156,13141.725999419992,31769.04227526,53314.35054384001 2026-01-22,10:52:38.000,22,11146625,8245,0,1769079157,13141.907879789993,25310.213470589995,53314.4413764 2026-01-22,10:52:39.000,22,11146610,8365,0,1769079158,13142.015660749988,28078.258789860003,53314.53220896 2026-01-22,10:52:40.000,22,11146634,7885,0,1769079159,13142.170595879994,29923.622336040004,53314.51823472001 2026-01-22,10:52:42.000,22,11146642,7765,0,1769079161,13142.34573994,25771.564930830005,53314.77675816 2026-01-22,10:52:43.000,22,11146543,8365,0,1769079162,13142.46025720999,31768.809653970005,53314.77675816 2026-01-22,10:52:44.000,22,11146620,7965,0,1769079163,13142.48046613999,32691.442083150003,53314.76278392001 2026-01-22,10:52:45.000,22,11146594,8165,0,1769079164,13142.615192339996,31307.352456780005,53314.97239752001 2026-01-22,10:52:46.000,22,11146506,8005,0,1769079165,13142.756654849996,30384.727076730007,53314.94444904 2026-01-22,10:52:47.000,22,11146487,8485,0,1769079166,13142.756654849996,25771.367555189994,53315.00034600001 2026-01-22,10:52:48.000,22,11146536,7685,0,1769079167,13142.898117359997,33152.723052090005,53314.99335888 2026-01-22,10:52:49.000,22,11146577,8445,0,1769079168,13143.019370939997,36382.06343856,53315.1051528 2026-01-22,10:52:50.000,22,11146481,8445,0,1769079169,13143.019370939997,29461.89727191,53314.99335888 2026-01-22,10:52:51.000,22,11146515,8485,0,1769079170,13143.086734039993,26693.873100030003,53315.16104976 2026-01-22,10:52:53.000,22,11146604,7805,0,1769079172,13143.268614409993,29923.19938824,53315.14008840001 2026-01-22,10:52:54.000,22,11146652,7725,0,1769079173,13143.356186439989,31307.23262157,53315.23092096 2026-01-22,10:52:55.000,22,11146504,8285,0,1769079174,13143.39660429999,30384.522651959996,53315.32175352 2026-01-22,10:52:56.000,22,11146578,7965,0,1769079175,13143.423549539999,29923.058405639997,53315.38463760001 2026-01-22,10:52:57.000,22,11146626,8165,0,1769079176,13143.52459419,35920.54984833,53315.37066336 2026-01-22,10:52:58.000,22,11146623,8045,0,1769079177,13143.50438526,31307.218523310003,53315.37765048 2026-01-22,10:52:59.000,22,11146578,7685,0,1769079178,13143.612166219995,26232.380657190006,53315.510405760004 2026-01-22,10:53:00.000,22,11146568,7765,0,1769079179,13143.693001939995,34997.79053481,53315.44053456 2026-01-22,10:53:01.000,22,11146499,8365,0,1769079180,13143.693001939995,33152.46928341,53315.4894444 2026-01-22,10:53:02.000,22,11146577,8485,0,1769079181,13143.74015610999,29461.833829740004,53315.580276960005 2026-01-22,10:53:04.000,22,11146605,8205,0,1769079183,13143.82099182999,29461.671699750004,53315.65713528 2026-01-22,10:53:05.000,22,11146623,8205,0,1769079184,13143.834464449996,29461.756289309997,53315.629186800004 2026-01-22,10:53:06.000,22,11146600,7885,0,1769079185,13143.88835493,28077.758301630005,53315.65713528 2026-01-22,10:53:07.000,22,11146564,7765,0,1769079186,13143.895091239996,26232.472295879998,53315.64316104001 2026-01-22,10:53:08.000,22,11146615,8565,0,1769079187,13143.935509099996,31307.112786359998,53315.699058000006 2026-01-22,10:53:09.000,22,11146557,8445,0,1769079188,13143.942245409991,27154.963742460008,53315.747967840005 2026-01-22,10:53:10.000,22,11146668,8085,0,1769079189,13143.982663269991,33613.55992584,53315.817839040006 2026-01-22,10:53:11.000,22,11146643,8805,0,1769079190,13143.948981720001,34074.967779119994,53315.75495496 2026-01-22,10:53:12.000,22,11146532,8125,0,1769079191,13143.989399580001,28077.63846642,53315.81085192001 2026-01-22,10:53:13.000,22,11146548,7885,0,1769079192,13144.009608510001,29000.207453430005,53315.82482616 2026-01-22,10:53:15.000,22,11146705,8645,0,1769079194,13143.928772790001,26232.2890185,53315.90867160001 2026-01-22,10:53:16.000,22,11146376,8285,0,1769079195,13144.016344819996,27616.230613139996,53315.97854280001 2026-01-22,10:53:17.000,22,11146343,8325,0,1769079196,13144.016344819996,29000.207453430005,53315.88771024001 2026-01-22,10:53:18.000,22,11146469,8485,0,1769079197,13143.948981720001,34074.91138608,53315.93662008001 2026-01-22,10:53:19.000,22,11146582,7885,0,1769079198,13143.975926959996,27616.068483149997,53315.90867160001 2026-01-22,10:53:20.000,22,11146604,7845,0,1769079199,13144.016344819996,30845.493459179997,53315.92963296 2026-01-22,10:53:21.000,22,11146569,8365,0,1769079200,13143.989399580001,29461.537766280002,53315.93662008001 2026-01-22,10:53:22.000,22,11146562,8165,0,1769079201,13143.975926959996,27616.308153570004,53315.985529920006 2026-01-22,10:53:23.000,22,11146651,8405,0,1769079202,13144.002872199992,32690.878152749996,53316.06937536 2026-01-22,10:53:24.000,22,11146542,7765,0,1769079203,13143.969190650001,31768.40785356,53315.985529920006 2026-01-22,10:53:26.000,22,11146601,8405,0,1769079205,13143.928772790001,27616.237662269996,53316.00649128001 2026-01-22,10:53:27.000,22,11146413,8405,0,1769079206,13143.922036479991,29000.24269908,53316.07636248001 2026-01-22,10:53:28.000,22,11146399,8325,0,1769079207,13143.874882309996,31306.830821159994,53316.00649128001 2026-01-22,10:53:29.000,22,11146368,7805,0,1769079208,13143.935509099996,30845.64149091,53316.00649128001 2026-01-22,10:53:30.000,22,11146530,8005,0,1769079209,13143.90856386,30845.578048740004,53316.07636248001 2026-01-22,10:53:31.000,22,11146549,8445,0,1769079210,13143.935509099996,29461.537766280002,53316.10431096001 2026-01-22,10:53:32.000,22,11146594,7805,0,1769079211,13143.935509099996,31768.147035750007,53316.132259440004 2026-01-22,10:53:33.000,22,11146577,8405,0,1769079212,13143.928772790001,30384.14904807,53316.181169280004 2026-01-22,10:53:34.000,22,11146536,7885,0,1769079213,13143.942245409991,26232.14098677,53316.181169280004 2026-01-22,10:53:35.000,22,11146607,8605,0,1769079214,13143.88835493,28999.995979529995,53316.20911776 2026-01-22,10:53:37.000,22,11146589,8205,0,1769079216,13143.948981720001,26232.084593730004,53316.11129808 2026-01-22,10:53:38.000,22,11146596,7925,0,1769079217,13143.90856386,29922.790538700006,53316.034439760006 2026-01-22,10:53:39.000,22,11146572,7885,0,1769079218,13143.895091239996,33152.09567952,53316.06238824 2026-01-22,10:53:40.000,22,11146600,7845,0,1769079219,13143.854673379996,27616.103728799993,53316.083349600005 2026-01-22,10:53:41.000,22,11146615,8445,0,1769079220,13143.80751921,27154.74521943,53316.07636248001 2026-01-22,10:53:42.000,22,11146448,7925,0,1769079221,13143.773837659995,29461.368587160003,53316.10431096001 2026-01-22,10:53:43.000,22,11146539,8645,0,1769079222,13143.76036503999,28538.729108850006,53316.10431096001 2026-01-22,10:53:44.000,22,11146542,8005,0,1769079223,13143.70647456,28077.398795999994,53316.06937536 2026-01-22,10:53:45.000,22,11146535,8485,0,1769079224,13143.68626563,23925.383685570006,53316.06937536 2026-01-22,10:53:46.000,22,11146572,8005,0,1769079225,13143.652584079995,26693.358513540006,53316.13924656 2026-01-22,10:53:48.000,22,11146615,8445,0,1769079227,13143.57848466999,27154.632433349994,53316.04142688 2026-01-22,10:53:49.000,22,11146486,8005,0,1769079228,13143.57848466999,29922.69185088,53316.12527232001 2026-01-22,10:53:50.000,22,11146527,8485,0,1769079229,13143.50438526,29000.017126920007,53316.14623368001 2026-01-22,10:53:51.000,22,11146503,8405,0,1769079230,13143.4639674,23925.425980350003,53316.034439760006 2026-01-22,10:53:52.000,22,11146422,7725,0,1769079231,13143.369659059994,29000.09466735,53316.05540112001 2026-01-22,10:53:53.000,22,11146477,8445,0,1769079232,13143.423549539999,31768.034249670003,53316.10431096001 2026-01-22,10:53:54.000,22,11146578,7925,0,1769079233,13143.376395369989,29461.467274979994,53315.92963296 2026-01-22,10:53:55.000,22,11146530,8045,0,1769079234,13143.403340609999,27154.660629870006,53316.06238824 2026-01-22,10:53:56.000,22,11146566,8165,0,1769079235,13143.362922749999,30845.359525709995,53316.00649128001 2026-01-22,10:53:57.000,22,11146437,8365,0,1769079236,13143.329241199994,29000.122863869998,53316.04142688 2026-01-22,10:53:59.000,22,11146616,7765,0,1769079238,13143.335977509989,30384.120851550004,53315.90867160001 2026-01-22,10:54:00.000,22,11146470,7965,0,1769079239,13143.261878099998,31306.661642039995,53315.92963296 2026-01-22,10:54:01.000,22,11146511,8405,0,1769079240,13143.295559649989,30845.373623969994,53315.95758144001 2026-01-22,10:54:02.000,22,11146545,8485,0,1769079241,13143.201251309998,28538.79960015,53315.89469736 2026-01-22,10:54:03.000,22,11146534,8165,0,1769079242,13143.154097139988,28538.736157980005,53315.81085192001 2026-01-22,10:54:04.000,22,11146607,8645,0,1769079243,13143.255141789989,30383.937574170006,53315.78290344 2026-01-22,10:54:05.000,22,11146551,8325,0,1769079244,13143.187778689993,32229.322267740004,53315.88072312 2026-01-22,10:54:06.000,22,11146476,7805,0,1769079245,13143.174306069988,31306.61934726,53315.92264584 2026-01-22,10:54:07.000,22,11146415,8405,0,1769079246,13143.154097139988,33613.327304549995,53315.82482616 2026-01-22,10:54:08.000,22,11146586,7645,0,1769079247,13143.167569759993,28077.34240296,53315.88072312 2026-01-22,10:54:10.000,22,11146462,7885,0,1769079249,13143.181042379998,29000.017126920007,53315.83880040001 2026-01-22,10:54:11.000,22,11146316,8045,0,1769079250,13143.106942969993,29461.07957283,53315.60822544 2026-01-22,10:54:12.000,22,11146387,8245,0,1769079251,13143.059788799997,33613.19337107999,53315.68508376 2026-01-22,10:54:13.000,22,11146387,8245,0,1769079252,13143.005898319992,27615.87110751,53315.75495496 2026-01-22,10:54:14.000,22,11146319,8285,0,1769079253,13142.985689389992,25770.690838709997,53315.7339936 2026-01-22,10:54:15.000,22,11146514,8165,0,1769079254,13142.965480459992,31767.801628379995,53315.60123832001 2026-01-22,10:54:16.000,22,11146598,7805,0,1769079255,13142.972216770002,33151.81371432,53315.629186800004 2026-01-22,10:54:17.000,22,11146535,8325,0,1769079256,13142.999162009997,29922.459229590007,53315.58726408 2026-01-22,10:54:18.000,22,11146592,8005,0,1769079257,13142.938535219997,34535.790554609994,53315.580276960005 2026-01-22,10:54:19.000,22,11146629,8405,0,1769079258,13142.904853669992,32690.462254080005,53315.43354744001 2026-01-22,10:54:21.000,22,11146506,7925,0,1769079260,13142.830754260001,29922.346443510003,53315.4195732 2026-01-22,10:54:22.000,22,11146520,8005,0,1769079261,13142.783600089992,28538.440094520003,53315.42656032 2026-01-22,10:54:23.000,22,11146557,8365,0,1769079262,13142.743182229991,34074.319259159995,53315.39162472 2026-01-22,10:54:24.000,22,11146559,8445,0,1769079263,13142.729709610001,33151.602240420005,53315.37066336 2026-01-22,10:54:25.000,22,11146421,8485,0,1769079264,13142.696028059996,25770.317234820002,53315.30777928001 2026-01-22,10:54:26.000,22,11146507,8245,0,1769079265,13142.662346509991,29922.268903079996,53315.293805040004 2026-01-22,10:54:27.000,22,11146680,7885,0,1769079266,13142.615192339996,28076.8348656,53315.32175352 2026-01-22,10:54:28.000,22,11146675,8645,0,1769079267,13142.66908282,32690.116846710007,53315.314766400006 2026-01-22,10:54:29.000,22,11146586,7845,0,1769079268,13142.62866496,29460.720067200004,53315.25188232 2026-01-22,10:54:30.000,22,11146396,8005,0,1769079269,13142.635401269996,24847.466282609996,53315.21694672001 2026-01-22,10:54:32.000,22,11146531,8285,0,1769079271,13142.5882471,28538.052392369995,53315.25886944 2026-01-22,10:54:33.000,22,11146595,8205,0,1769079272,13142.64887389,27154.1037486,53315.07021720001 2026-01-22,10:54:34.000,22,11146453,8205,0,1769079273,13142.56130185999,23002.074539909998,53315.06323008 2026-01-22,10:54:35.000,22,11146537,8685,0,1769079274,13142.54109292999,27615.300127979994,53315.007333120004 2026-01-22,10:54:36.000,22,11146458,7685,0,1769079275,13142.50067506999,31767.174255809994,53315.04226872 2026-01-22,10:54:37.000,22,11146446,8045,0,1769079276,13142.50067506999,28076.651588220004,53314.98637176 2026-01-22,10:54:38.000,22,11146671,8525,0,1769079277,13142.56130185999,28999.30516479,53314.87457784 2026-01-22,10:54:39.000,22,11146557,8285,0,1769079278,13142.56130185999,30844.718054879995,53314.93746192 2026-01-22,10:54:40.000,22,11146409,8325,0,1769079279,13142.60171971999,30844.732153139994,53314.91650056 2026-01-22,10:54:41.000,22,11146362,8165,0,1769079280,13142.615192339996,24386.072527590004,53314.86759072 2026-01-22,10:54:43.000,22,11146539,8445,0,1769079282,13142.682555439991,27154.033257300005,53314.92348768 2026-01-22,10:54:44.000,22,11146519,8565,0,1769079283,13142.749918540001,29460.74121459,53314.88156496001 2026-01-22,10:54:45.000,22,11146470,7885,0,1769079284,13142.776863779996,28076.693883,53314.85361648001 2026-01-22,10:54:46.000,22,11146602,8085,0,1769079285,13142.790336400001,28538.052392369995,53314.80470664001 2026-01-22,10:54:47.000,22,11146561,8485,0,1769079286,13142.830754260001,28999.389754350006,53314.72784832 2026-01-22,10:54:48.000,22,11146541,8325,0,1769079287,13142.844226879992,25769.985925710003,53314.78374528001 2026-01-22,10:54:49.000,22,11146517,8365,0,1769079288,13142.884644739992,32228.56801083,53314.66496424001 2026-01-22,10:54:50.000,22,11146592,8045,0,1769079289,13142.850963190001,28999.319263049998,53314.790732400004 2026-01-22,10:54:51.000,22,11146651,8445,0,1769079290,13142.918326289997,28537.967802810002,53314.70688696 2026-01-22,10:54:52.000,22,11146624,7805,0,1769079291,13142.945271529992,33151.18634175,53314.741822560005 2026-01-22,10:54:54.000,22,11146519,8125,0,1769079293,13143.019370939997,31306.006072949996,53314.73483544001 2026-01-22,10:54:55.000,22,11146451,8365,0,1769079294,13142.952007840002,31767.25179624,53314.72784832 2026-01-22,10:54:56.000,22,11146596,7885,0,1769079295,13142.985689389992,26692.519667069995,53314.73483544001 2026-01-22,10:54:57.000,22,11146567,8525,0,1769079296,13143.093470350002,29922.008085270005,53314.7208612 2026-01-22,10:54:58.000,22,11146584,7845,0,1769079297,13143.127151899993,28537.862065859998,53314.66496424001 2026-01-22,10:54:59.000,22,11146574,7965,0,1769079298,13143.174306069988,25308.613318079995,53314.74880968 2026-01-22,10:55:00.000,22,11146461,8685,0,1769079299,13143.248405479993,32689.88422542,53314.76278392001 2026-01-22,10:55:01.000,22,11146511,8565,0,1769079300,13143.282087029998,25308.585121559998,53314.741822560005 2026-01-22,10:55:02.000,22,11146491,8205,0,1769079301,13143.295559649989,28537.8479676,53314.69989984 2026-01-22,10:55:03.000,22,11146489,8805,0,1769079302,13143.369659059994,29921.860053540004,53314.7208612 2026-01-22,10:55:05.000,22,11146509,8245,0,1769079304,13143.632375149995,28537.798623690003,53314.63002864 2026-01-22,10:55:06.000,22,11146595,8405,0,1769079305,13143.58522098,29921.853004410004,53314.71387408001 2026-01-22,10:55:07.000,22,11146485,8285,0,1769079306,13143.71994717999,27615.109801469996,53314.72784832 2026-01-22,10:55:08.000,22,11146593,8205,0,1769079307,13143.794046589996,28999.037297849995,53314.76977104 2026-01-22,10:55:09.000,22,11146468,7805,0,1769079308,13143.814255519996,29921.768414849997,53314.671951360004 2026-01-22,10:55:10.000,22,11146467,8525,0,1769079309,13143.874882309996,33151.01716263,53314.65797712 2026-01-22,10:55:11.000,22,11146628,7725,0,1769079310,13143.922036479991,32689.651604130006,53314.86759072 2026-01-22,10:55:12.000,22,11146468,7885,0,1769079311,13144.070235300002,25769.739206159997,53314.78374528001 2026-01-22,10:55:13.000,22,11146613,8285,0,1769079312,13144.063498989992,28537.643542830003,53314.72784832 2026-01-22,10:55:14.000,22,11146644,7885,0,1769079313,13144.124125779992,25308.23266506,53314.811693760006 2026-01-22,10:55:16.000,22,11146527,8485,0,1769079315,13144.198225189997,28537.467314580004,53314.83265512001 2026-01-22,10:55:17.000,22,11146491,8365,0,1769079316,13144.272324600002,31766.78655366,53314.88156496001 2026-01-22,10:55:18.000,22,11146635,8285,0,1769079317,13144.285797219993,28076.05241217,53314.811693760006 2026-01-22,10:55:19.000,22,11146437,8525,0,1769079318,13144.285797219993,28075.981920870006,53314.839642240004 2026-01-22,10:55:20.000,22,11146337,8645,0,1769079319,13144.346424009993,32689.256852849998,53314.88156496001 2026-01-22,10:55:21.000,22,11146526,7925,0,1769079320,13144.393578179988,29921.296123139997,53314.88855208 2026-01-22,10:55:22.000,22,11146543,8445,0,1769079321,13144.413787109988,25769.323307490005,53314.94444904 2026-01-22,10:55:23.000,22,11146522,7805,0,1769079322,13144.440732349998,30843.822815370004,53314.88156496001 2026-01-22,10:55:24.000,22,11146538,7885,0,1769079323,13144.447468659993,31305.188373869998,53314.87457784 2026-01-22,10:55:25.000,22,11146487,8445,0,1769079324,13144.433996039988,29921.141042279996,53315.02130736001 2026-01-22,10:55:27.000,22,11146393,8205,0,1769079326,13144.474413899989,25769.06953881,53315.11213992 2026-01-22,10:55:28.000,22,11146503,8125,0,1769079327,13144.561985929999,29921.049403590005,53314.99335888 2026-01-22,10:55:29.000,22,11146529,8485,0,1769079328,13144.535040689989,31304.913457799994,53315.007333120004 2026-01-22,10:55:30.000,22,11146405,8405,0,1769079329,13144.609140099994,33611.52272727,53314.97239752001 2026-01-22,10:55:31.000,22,11146538,7965,0,1769079330,13144.595667479989,28536.903384179997,53315.01432024 2026-01-22,10:55:32.000,22,11146560,7845,0,1769079331,13144.61587640999,32688.840954180007,53315.077204320005 2026-01-22,10:55:33.000,22,11146541,8405,0,1769079332,13144.575458549989,25307.471359019997,53315.09117856 2026-01-22,10:55:34.000,22,11146480,8005,0,1769079333,13144.535040689989,25307.661685529994,53315.08419144 2026-01-22,10:55:35.000,22,11146555,8685,0,1769079334,13144.528304379994,30382.062505590002,53315.09117856 2026-01-22,10:55:36.000,22,11146381,8125,0,1769079335,13144.595667479989,29459.32433946,53315.0352816 2026-01-22,10:55:38.000,22,11146596,8005,0,1769079337,13144.541776999999,30382.055456460002,53315.09816568001 2026-01-22,10:55:39.000,22,11146549,8525,0,1769079338,13144.575458549989,33149.945694869995,53315.09816568001 2026-01-22,10:55:40.000,22,11146587,8685,0,1769079339,13144.568722239994,25768.75232796,53315.195985360006 2026-01-22,10:55:41.000,22,11146635,8445,0,1769079340,13144.561985929999,32227.29916743,53315.20297248 2026-01-22,10:55:42.000,22,11146630,7885,0,1769079341,13144.629349029994,31765.870166759996,53315.18201112 2026-01-22,10:55:43.000,22,11146497,8525,0,1769079342,13144.548513309994,28536.656664630005,53315.18201112 2026-01-22,10:55:44.000,22,11146516,7845,0,1769079343,13144.555249619989,31765.83492111,53315.14008840001 2026-01-22,10:55:45.000,22,11146503,8365,0,1769079344,13144.582194859999,32688.474399419996,53315.16803688001 2026-01-22,10:55:46.000,22,11146497,8565,0,1769079345,13144.61587640999,29920.555964490006,53315.126114160004 2026-01-22,10:55:47.000,22,11146495,8405,0,1769079346,13144.528304379994,25768.540854060004,53315.15406264 2026-01-22,10:55:49.000,22,11146404,7805,0,1769079348,13144.541776999999,24384.606308550006,53315.14008840001 2026-01-22,10:55:50.000,22,11146480,8165,0,1769079349,13144.595667479989,31304.37067479,53315.147075520006 2026-01-22,10:55:51.000,22,11146511,8325,0,1769079350,13144.61587640999,30843.0544602,53315.147075520006 2026-01-22,10:55:52.000,22,11146605,8405,0,1769079351,13144.642821649999,30381.674803439993,53315.13310128 2026-01-22,10:55:53.000,22,11146525,8325,0,1769079352,13144.609140099994,31765.66574199,53315.13310128 2026-01-22,10:55:54.000,22,11146507,8285,0,1769079353,13144.609140099994,27613.749319380004,53315.16104976 2026-01-22,10:55:55.000,22,11146584,8005,0,1769079354,13144.588931169994,34533.520734749996,53315.16104976 2026-01-22,10:55:56.000,22,11146595,8125,0,1769079355,13144.561985929999,34533.44319432,53315.126114160004 2026-01-22,10:55:57.000,22,11146526,7965,0,1769079356,13144.575458549989,29458.964833830003,53315.23092096 2026-01-22,10:55:58.000,22,11146421,8405,0,1769079357,13144.561985929999,32226.749335290006,53315.195985360006 2026-01-22,10:56:00.000,22,11146515,8645,0,1769079359,13144.548513309994,26690.919514559995,53315.26585656001 2026-01-22,10:56:01.000,22,11146527,8485,0,1769079360,13144.555249619989,34994.53383674999,53315.25188232 2026-01-22,10:56:02.000,22,11146471,8365,0,1769079361,13144.588931169994,30842.666758050007,53315.33572776001 2026-01-22,10:56:03.000,22,11146535,8445,0,1769079362,13144.561985929999,27152.137041330003,53315.16803688001 2026-01-22,10:56:04.000,22,11146588,7725,0,1769079363,13144.508095449994,27613.446206790002,53315.18201112 2026-01-22,10:56:05.000,22,11146481,8605,0,1769079364,13144.508095449994,29920.020230609996,53315.28681792001 2026-01-22,10:56:06.000,22,11146534,7645,0,1769079365,13144.447468659993,30842.716101960003,53315.15406264 2026-01-22,10:56:07.000,22,11146565,8325,0,1769079366,13144.494622829989,34071.978948,53315.195985360006 2026-01-22,10:56:08.000,22,11146543,8085,0,1769079367,13144.427259729993,28536.120930749996,53315.21694672001 2026-01-22,10:56:09.000,22,11146564,7765,0,1769079368,13144.447468659993,30381.30119955,53315.21694672001 2026-01-22,10:56:11.000,22,11146676,8085,0,1769079370,13144.359896629998,31303.997070900004,53315.2099596 2026-01-22,10:56:12.000,22,11146584,8165,0,1769079371,13144.299269839998,37762.45932081,53315.15406264 2026-01-22,10:56:13.000,22,11146590,7725,0,1769079372,13144.292533530002,31765.327383750002,53315.21694672001 2026-01-22,10:56:14.000,22,11146577,8325,0,1769079373,13144.292533530002,25768.167250169994,53315.20297248 2026-01-22,10:56:15.000,22,11146601,8245,0,1769079374,13144.279060909997,30842.772494999997,53315.1051528 2026-01-22,10:56:16.000,22,11146638,8205,0,1769079375,13144.258851979997,23000.361601319993,53315.147075520006 2026-01-22,10:56:17.000,22,11146596,7845,0,1769079376,13144.178016259997,30381.653656049995,53315.09816568001 2026-01-22,10:56:18.000,22,11146651,8445,0,1769079377,13144.191488880002,28074.882256590005,53315.16803688001 2026-01-22,10:56:19.000,22,11146537,8165,0,1769079378,13144.184752569992,27152.299171320003,53315.15406264 2026-01-22,10:56:20.000,22,11146551,8285,0,1769079379,13144.198225189997,28997.465341860006,53315.23092096 2026-01-22,10:56:22.000,22,11146610,7885,0,1769079381,13144.272324600002,25768.230692340003,53315.18899824001 2026-01-22,10:56:23.000,22,11146609,8525,0,1769079382,13144.245379359993,29920.062525390007,53315.293805040004 2026-01-22,10:56:24.000,22,11146568,7965,0,1769079383,13144.332951390003,24845.598263160005,53315.18201112 2026-01-22,10:56:25.000,22,11146475,8805,0,1769079384,13144.312742460002,30842.73020022,53315.11213992 2026-01-22,10:56:26.000,22,11146572,7885,0,1769079385,13144.393578179988,31765.397875049995,53315.13310128 2026-01-22,10:56:27.000,22,11146537,8645,0,1769079386,13144.339687699998,27613.48145244,53315.16104976 2026-01-22,10:56:28.000,22,11146602,8005,0,1769079387,13144.346424009993,29920.168262339997,53315.11213992 2026-01-22,10:56:29.000,22,11146557,8485,0,1769079388,13144.413787109988,31765.390825919996,53315.11912704001 2026-01-22,10:56:30.000,22,11146536,8085,0,1769079389,13144.420523419998,27613.432108530003,53315.16104976 2026-01-22,10:56:31.000,22,11146570,8165,0,1769079390,13144.373369249988,26229.56100519,53315.16803688001 2026-01-22,10:56:33.000,22,11146610,7845,0,1769079392,13144.440732349998,28074.663733559995,53315.18201112 2026-01-22,10:56:34.000,22,11146625,8325,0,1769079393,13144.447468659993,26229.448219109996,53315.195985360006 2026-01-22,10:56:35.000,22,11146553,8525,0,1769079394,13144.474413899989,32687.839977719996,53315.147075520006 2026-01-22,10:56:36.000,22,11146519,8205,0,1769079395,13144.447468659993,28535.90240772,53315.07021720001 2026-01-22,10:56:37.000,22,11146617,8405,0,1769079396,13144.474413899989,31765.052467679998,53315.11213992 2026-01-22,10:56:38.000,22,11146667,8445,0,1769079397,13144.508095449994,32226.305240100002,53315.175024000004 2026-01-22,10:56:39.000,22,11146604,7765,0,1769079398,13144.514831759989,26229.131008259996,53315.175024000004 2026-01-22,10:56:40.000,22,11146573,8645,0,1769079399,13144.548513309994,28996.957804499994,53315.09117856 2026-01-22,10:56:41.000,22,11146541,8565,0,1769079400,13144.514831759989,30380.850055229996,53315.0352816 2026-01-22,10:56:42.000,22,11146608,7925,0,1769079401,13144.535040689989,27612.959816820003,53315.04925584001 2026-01-22,10:56:44.000,22,11146578,8205,0,1769079403,13144.575458549989,29919.364661519998,53315.1051528 2026-01-22,10:56:45.000,22,11146611,8645,0,1769079404,13144.568722239994,34993.730235929994,53315.16803688001 2026-01-22,10:56:46.000,22,11146532,8045,0,1769079405,13144.514831759989,33148.37373888001,53315.147075520006 2026-01-22,10:56:47.000,22,11146492,7925,0,1769079406,13144.501359139998,30380.448254820003,53315.05624296 2026-01-22,10:56:48.000,22,11146527,8365,0,1769079407,13144.514831759989,35916.13004382,53315.11213992 2026-01-22,10:56:49.000,22,11146595,8485,0,1769079408,13144.460941279998,30841.510700729996,53315.04925584001 2026-01-22,10:56:50.000,22,11146577,8605,0,1769079409,13144.467677589993,33148.021282379996,53315.05624296 2026-01-22,10:56:51.000,22,11146634,7925,0,1769079410,13144.400314489998,26689.544934210004,53315.06323008 2026-01-22,10:56:52.000,22,11146595,8285,0,1769079411,13144.413787109988,33609.217661760005,53315.007333120004 2026-01-22,10:56:53.000,22,11146576,7805,0,1769079412,13144.339687699998,29918.52581505,53314.9654104 2026-01-22,10:56:55.000,22,11146634,8005,0,1769079414,13144.231906740002,31302.206591880007,53314.93047480001 2026-01-22,10:56:56.000,22,11146658,7885,0,1769079415,13144.110653160002,28072.936696710007,53314.8955392 2026-01-22,10:56:57.000,22,11146542,8005,0,1769079416,13143.969190650001,29918.07467073,53314.94444904 2026-01-22,10:56:58.000,22,11146555,8365,0,1769079417,13143.80078289999,29456.59632615,53314.97239752001 2026-01-22,10:56:59.000,22,11146562,7965,0,1769079418,13143.76036503999,28533.886356539995,53314.88855208 2026-01-22,10:57:00.000,22,11146453,8445,0,1769079419,13143.65932038999,30840.298250370004,53314.790732400004 2026-01-22,10:57:01.000,22,11146562,8245,0,1769079420,13143.49764894999,30840.143169510004,53314.87457784 2026-01-22,10:57:02.000,22,11146611,8605,0,1769079421,13143.383131679999,28994.871262019995,53314.73483544001 2026-01-22,10:57:03.000,22,11146507,8245,0,1769079422,13143.194514999988,34991.89746213,53314.692912720006 2026-01-22,10:57:04.000,22,11146654,7925,0,1769079423,13143.019370939997,23920.421098050007,53314.72784832 2026-01-22,10:57:06.000,22,11146665,8445,0,1769079425,13142.675819129996,30839.86120431,53314.644002880006 2026-01-22,10:57:07.000,22,11146526,7805,0,1769079426,13142.52762031,31762.585272180004,53314.54618320001 2026-01-22,10:57:08.000,22,11146593,8485,0,1769079427,13142.332267319995,30378.57318624,53314.41342792 2026-01-22,10:57:09.000,22,11146617,8445,0,1769079428,13142.143650639999,31762.45838784,53314.39945368001 2026-01-22,10:57:10.000,22,11146536,7965,0,1769079429,13141.921352409998,28994.554051169995,53314.3715052 2026-01-22,10:57:11.000,22,11146571,8725,0,1769079430,13141.705790489992,29917.179431220007,53314.29464688 2026-01-22,10:57:12.000,22,11146551,8205,0,1769079431,13141.49022857,29917.066645140003,53314.23176280001 2026-01-22,10:57:13.000,22,11146594,7805,0,1769079432,13141.274666649995,28071.74539374,53314.23176280001 2026-01-22,10:57:14.000,22,11146577,8285,0,1769079433,13141.092786279994,26687.796749970003,53314.21080144001 2026-01-22,10:57:15.000,22,11146542,8165,0,1769079434,13140.897433289989,25765.023338190003,53314.0570848 2026-01-22,10:57:17.000,22,11146590,7965,0,1769079436,13140.553881480002,28993.898482079996,53313.952278000004 2026-01-22,10:57:18.000,22,11146664,8005,0,1769079437,13140.372001110001,34529.34764979,53313.805548480006 2026-01-22,10:57:19.000,22,11146610,8165,0,1769079438,13140.16991181,29916.248946060005,53313.72170304 2026-01-22,10:57:20.000,22,11146501,8845,0,1769079439,13140.02171298999,27609.62557833,53313.60990912001 2026-01-22,10:57:21.000,22,11146556,8085,0,1769079440,13139.833096309994,29454.700110179998,53313.567986400005 2026-01-22,10:57:22.000,22,11146646,7805,0,1769079441,13139.698370109989,27609.329514869998,53313.519076560005 2026-01-22,10:57:23.000,22,11146651,8685,0,1769079442,13139.523226049998,30838.451378309997,53313.281514480004 2026-01-22,10:57:24.000,22,11146525,8365,0,1769079443,13139.300927819997,31299.534971610003,53313.330424320004 2026-01-22,10:57:25.000,22,11146637,8645,0,1769079444,13139.098838519996,27609.125090100002,53313.162733440004 2026-01-22,10:57:26.000,22,11146625,8205,0,1769079445,13138.96411231999,32683.349681909996,53313.064913760005 2026-01-22,10:57:28.000,22,11146640,7925,0,1769079447,13138.526252169999,30837.92974269,53312.82735168 2026-01-22,10:57:29.000,22,11146588,7965,0,1769079448,13138.256799770003,32221.68805995,53312.729532000005 2026-01-22,10:57:30.000,22,11146633,8805,0,1769079449,13138.000819989997,30376.451398110003,53312.5199184 2026-01-22,10:57:31.000,22,11146518,7965,0,1769079450,13137.83241224,25763.486627849998,53312.42209872 2026-01-22,10:57:32.000,22,11146638,7845,0,1769079451,13137.56295983999,28531.087851930002,53312.32427904 2026-01-22,10:57:33.000,22,11146744,8085,0,1769079452,13137.327188989999,32682.65181804,53312.177549520005 2026-01-22,10:57:34.000,22,11146628,7965,0,1769079453,13137.111627069993,27608.314440150003,53312.107678320004 2026-01-22,10:57:35.000,22,11146595,8725,0,1769079454,13136.855647290002,27608.222801459997,53311.98191016001 2026-01-22,10:57:36.000,22,11146568,7765,0,1769079455,13136.559249649996,28530.742444560005,53311.88409048001 2026-01-22,10:57:37.000,22,11146591,8285,0,1769079456,13136.3908419,30375.788779890005,53311.73037384 2026-01-22,10:57:39.000,22,11146533,8365,0,1769079458,13135.858673409988,28991.720300910005,53311.44390192 2026-01-22,10:57:40.000,22,11146595,8365,0,1769079459,13135.602693629997,29914.239944009998,53311.2971724 2026-01-22,10:57:41.000,22,11146517,8365,0,1769079460,13135.346713849991,29914.190600100002,53311.20633984 2026-01-22,10:57:42.000,22,11146586,7805,0,1769079461,13135.110943,25762.591388340006,53311.08057168 2026-01-22,10:57:43.000,22,11146564,7965,0,1769079462,13134.821281669989,32681.86231548,53310.787112640006 2026-01-22,10:57:44.000,22,11146523,8565,0,1769079463,13134.598983440002,30375.408126869996,53310.73820280001 2026-01-22,10:57:45.000,22,11146527,8605,0,1769079464,13134.322794729997,27146.26511604,53310.55653768 2026-01-22,10:57:46.000,22,11146568,8005,0,1769079465,13134.04660601999,31297.80088563,53310.47269224001 2026-01-22,10:57:47.000,22,11146515,8405,0,1769079466,13133.82430778999,29452.521929010007,53310.24211728 2026-01-22,10:57:48.000,22,11146637,8565,0,1769079467,13133.494228599993,29452.57832205,53310.13032336 2026-01-22,10:57:50.000,22,11146545,8245,0,1769079469,13133.002477969996,26684.652837989997,53309.829877200005 2026-01-22,10:57:51.000,22,11146561,8485,0,1769079470,13132.719552949995,32220.1020057,53309.67616056 2026-01-22,10:57:52.000,22,11146625,8485,0,1769079471,13132.477045789994,26684.533002779994,53309.50148256 2026-01-22,10:57:53.000,22,11146604,7805,0,1769079472,13132.160439220002,27145.722333030004,53309.26392048 2026-01-22,10:57:54.000,22,11146561,8485,0,1769079473,13131.884250509996,32681.157402480007,53309.22199776001 2026-01-22,10:57:55.000,22,11146570,7885,0,1769079474,13131.60806179999,30374.71731213,53309.0263584 2026-01-22,10:57:56.000,22,11146614,8045,0,1769079475,13131.298191539994,31758.433334610003,53308.8516804 2026-01-22,10:57:57.000,22,11146596,8125,0,1769079476,13131.028739139998,33603.564259499995,53308.54424712 2026-01-22,10:57:58.000,22,11146613,8325,0,1769079477,13130.705396259997,29913.351753630006,53308.48136304001 2026-01-22,10:57:59.000,22,11146284,7925,0,1769079478,13130.31469028,33603.578357759994,53308.35559488 2026-01-22,10:58:01.000,22,11146582,8005,0,1769079480,13129.701686070002,31297.117120020004,53307.97130328 2026-01-22,10:58:02.000,22,11146629,8285,0,1769079481,13129.29750747,28529.473601160003,53307.84553512 2026-01-22,10:58:03.000,22,11146550,7925,0,1769079482,13128.96742827999,31758.46153113,53307.66387 2026-01-22,10:58:04.000,22,11146545,8485,0,1769079483,13128.677766949993,23916.522929159997,53307.46823064 2026-01-22,10:58:05.000,22,11146585,8485,0,1769079484,13128.340951450002,26222.934822990006,53307.265604160006 2026-01-22,10:58:06.000,22,11146604,8045,0,1769079485,13127.97045439999,28068.093944399996,53307.195732960005 2026-01-22,10:58:07.000,22,11146530,8005,0,1769079486,13127.613429969999,32219.75659833,53306.930222400006 2026-01-22,10:58:08.000,22,11146615,8485,0,1769079487,13127.296823399993,28068.19263222,53306.78349288001 2026-01-22,10:58:09.000,22,11146539,8525,0,1769079488,13127.007162069996,29913.323557109994,53306.55990504 2026-01-22,10:58:10.000,22,11146584,8125,0,1769079489,13126.69055549999,34526.18963954999,53306.45509824 2026-01-22,10:58:12.000,22,11146571,8645,0,1769079491,13126.097760219993,34987.463559359996,53305.99394832001 2026-01-22,10:58:13.000,22,11146640,7845,0,1769079492,13125.767681029996,32681.143304219993,53305.84721880001 2026-01-22,10:58:14.000,22,11146579,8445,0,1769079493,13125.57232803999,26223.118100370004,53305.6725408 2026-01-22,10:58:15.000,22,11146614,8085,0,1769079494,13125.29613933,27606.946908929996,53305.41401736001 2026-01-22,10:58:16.000,22,11146559,8605,0,1769079495,13125.026686929989,27606.996252840006,53305.23933936 2026-01-22,10:58:17.000,22,11146579,8645,0,1769079496,13124.824597630002,33142.54410837,53305.07863560001 2026-01-22,10:58:18.000,22,11146574,8085,0,1769079497,13124.588826779996,29452.247012940003,53304.93190608 2026-01-22,10:58:19.000,22,11146615,8405,0,1769079498,13124.33958331,27607.285267169995,53304.70831824 2026-01-22,10:58:20.000,22,11146525,8525,0,1769079499,13124.04992197999,24378.403074150003,53304.533640240006 2026-01-22,10:58:21.000,22,11146602,7965,0,1769079500,13123.861305299994,31759.039559790006,53304.2751168 2026-01-22,10:58:23.000,22,11146616,8125,0,1769079502,13123.389763599997,29914.254042269997,53303.91877368 2026-01-22,10:58:24.000,22,11146520,7845,0,1769079503,13123.147256439996,26224.041536400007,53303.75806992 2026-01-22,10:58:25.000,22,11146553,8645,0,1769079504,13122.99905762,25301.50074591,53303.527494960006 2026-01-22,10:58:26.000,22,11146519,8445,0,1769079505,13122.79023200999,30837.062699700007,53303.359804080006 2026-01-22,10:58:27.000,22,11146599,8325,0,1769079506,13122.601615329993,31759.829062350007,53303.220061680004 2026-01-22,10:58:28.000,22,11146624,7885,0,1769079507,13122.386053410002,35911.674993659995,53302.9824996 2026-01-22,10:58:29.000,22,11146484,7965,0,1769079508,13122.298481379992,33605.227854180004,53302.80782160001 2026-01-22,10:58:30.000,22,11146615,8645,0,1769079509,13122.109864699996,34528.03651161,53302.66109208001 2026-01-22,10:58:31.000,22,11146596,7965,0,1769079510,13121.98187481,28531.2922767,53302.43051712 2026-01-22,10:58:32.000,22,11146574,7965,0,1769079511,13121.82020337,32221.85018994,53302.27680048001 2026-01-22,10:58:34.000,22,11146629,8565,0,1769079513,13121.57095989999,31299.450382049996,53301.9344316 2026-01-22,10:58:35.000,22,11146613,8405,0,1769079514,13121.368870599988,28993.21471647,53301.87853464 2026-01-22,10:58:36.000,22,11146567,8365,0,1769079515,13121.314980119998,30377.12106546,53301.70385664001 2026-01-22,10:58:37.000,22,11146520,7885,0,1769079516,13121.200462849993,28532.117024909996,53301.58507560001 2026-01-22,10:58:38.000,22,11146589,8445,0,1769079517,13121.085945580002,24380.630599230004,53301.375462 2026-01-22,10:58:39.000,22,11146515,8405,0,1769079518,13120.957955689992,30838.881375240002,53301.25668096 2026-01-22,10:58:40.000,22,11146571,8085,0,1769079519,13120.951219379996,32223.048542040007,53301.06802872 2026-01-22,10:58:41.000,22,11146548,7885,0,1769079520,13120.809756869996,31300.571193719996,53300.96322192001 2026-01-22,10:58:42.000,22,11146461,8245,0,1769079521,13120.7626027,28994.257987710007,53300.83745376001 2026-01-22,10:58:43.000,22,11146524,7845,0,1769079522,13120.71544852999,28994.420117700007,53300.725659840005 2026-01-22,10:58:45.000,22,11146601,8645,0,1769079524,13120.627876499995,27149.528863230007,53300.41822656 2026-01-22,10:58:46.000,22,11146643,8485,0,1769079525,13120.59419494999,31301.410040190007,53300.36232960001 2026-01-22,10:58:47.000,22,11146526,7925,0,1769079526,13120.60093126,28072.52784717,53300.25053568 2026-01-22,10:58:48.000,22,11146650,7925,0,1769079527,13120.55377708999,22998.268009709995,53300.117780399996 2026-01-22,10:58:49.000,22,11146563,8325,0,1769079528,13120.51335922999,27150.113941019998,53299.97105088 2026-01-22,10:58:50.000,22,11146511,8605,0,1769079529,13120.547040779995,28534.267009560004,53299.89419256 2026-01-22,10:58:51.000,22,11146497,8285,0,1769079530,13120.547040779995,28534.45733607,53299.74746304 2026-01-22,10:58:52.000,22,11146585,8445,0,1769079531,13120.58072233,25766.637588960002,53299.60772064 2026-01-22,10:58:53.000,22,11146580,7805,0,1769079532,13120.5605134,28534.77454692,53299.65663048 2026-01-22,10:58:54.000,22,11146606,7925,0,1769079533,13120.547040779995,29918.87122242,53299.57278504001 2026-01-22,10:58:56.000,22,11146762,7925,0,1769079535,13120.60093126,25767.356600219995,53299.29330024 2026-01-22,10:58:57.000,22,11146574,7925,0,1769079536,13120.59419494999,28996.781576249996,53299.23740328001 2026-01-22,10:58:58.000,22,11146592,7965,0,1769079537,13120.62114019,30842.159220689995,53299.09067376001 2026-01-22,10:58:59.000,22,11146521,8445,0,1769079538,13120.60093126,25306.562021250007,53298.95093136001 2026-01-22,10:59:00.000,22,11146491,8445,0,1769079539,13120.62114019,30842.462333279997,53298.97189272001 2026-01-22,10:59:01.000,22,11146628,8085,0,1769079540,13120.68176698,32226.777531810003,53298.87407304001 2026-01-22,10:59:02.000,22,11146667,8285,0,1769079541,13120.66155805,28536.367650300002,53298.74131776 2026-01-22,10:59:03.000,22,11146545,8365,0,1769079542,13120.68176698,31304.476411740005,53298.80420184001 2026-01-22,10:59:04.000,22,11146589,8285,0,1769079543,13120.769339009996,33149.839957920005,53298.74830488 2026-01-22,10:59:05.000,22,11146508,8085,0,1769079544,13120.78281163,32227.46834655,53298.53869128001 2026-01-22,10:59:07.000,22,11146654,8165,0,1769079546,13120.789547939996,27153.27195126,53298.53170416 2026-01-22,10:59:08.000,22,11146555,8325,0,1769079547,13120.78281163,25769.506584870003,53298.46183296 2026-01-22,10:59:09.000,22,11146547,8285,0,1769079548,13120.829965799996,30383.03528553,53298.405936 2026-01-22,10:59:10.000,22,11146534,8005,0,1769079549,13120.850174729996,29460.564986340003,53298.329077680006 2026-01-22,10:59:11.000,22,11146468,7885,0,1769079550,13120.856911039991,26231.351484209998,53298.39894888001 2026-01-22,10:59:12.000,22,11146511,8405,0,1769079551,13120.877119969991,27154.26587859,53298.27318072001 2026-01-22,10:59:13.000,22,11146640,8165,0,1769079552,13120.904065210001,32690.49749973,53298.31510344 2026-01-22,10:59:14.000,22,11146659,8285,0,1769079553,13120.897328899991,27154.597187699997,53298.17536104 2026-01-22,10:59:15.000,22,11146564,8245,0,1769079554,13120.917537829991,29922.952668690006,53298.16837392 2026-01-22,10:59:16.000,22,11146525,8605,0,1769079555,13120.917537829991,27154.991938980005,53298.18234816001 2026-01-22,10:59:18.000,22,11146590,7965,0,1769079557,13120.951219379996,30384.924452370004,53298.04959288 2026-01-22,10:59:19.000,22,11146505,8405,0,1769079558,13120.931010449996,37305.12586467,53298.0216444 2026-01-22,10:59:20.000,22,11146574,7965,0,1769079559,13120.964692000001,29462.644479690003,53298.00767016 2026-01-22,10:59:21.000,22,11146570,7965,0,1769079560,13120.991637239997,32230.908321990006,53297.993695920006 2026-01-22,10:59:22.000,22,11146557,8205,0,1769079561,13121.018582479992,30385.784446229998,53298.00068304 2026-01-22,10:59:23.000,22,11146569,8285,0,1769079562,13121.045527720002,26695.275876900007,53297.98670880001 2026-01-22,10:59:24.000,22,11146587,8285,0,1769079563,13121.092681889997,31308.825724950002,53298.00068304 2026-01-22,10:59:25.000,22,11146507,8445,0,1769079564,13121.059000339992,28079.633370209995,53297.93081184 2026-01-22,10:59:26.000,22,11146593,8045,0,1769079565,13121.119627129992,32232.007986269993,53297.90985048 2026-01-22,10:59:27.000,22,11146704,7845,0,1769079566,13121.186990230002,27618.74010342,53298.00767016 2026-01-22,10:59:29.000,22,11146686,7645,0,1769079568,13121.261089639993,31310.009978789996,53297.88888912 2026-01-22,10:59:30.000,22,11146611,8725,0,1769079569,13121.348661669988,33155.65549017,53297.88888912 2026-01-22,10:59:31.000,22,11146543,8485,0,1769079570,13121.389079529989,30387.765251760007,53297.874914880005 2026-01-22,10:59:32.000,22,11146587,8165,0,1769079571,13121.503596799994,23928.936447090004,53297.83997928 2026-01-22,10:59:33.000,22,11146560,7765,0,1769079572,13121.597905139999,34078.950537569996,53297.85395352 2026-01-22,10:59:34.000,22,11146591,8325,0,1769079573,13121.65179561999,29004.317096219995,53297.93081184 2026-01-22,10:59:35.000,22,11146646,8005,0,1769079574,13121.69221347999,30388.540656059995,53297.881902 2026-01-22,10:59:36.000,22,11146532,7645,0,1769079575,13121.826939679995,29004.73299489,53297.923824720005 2026-01-22,10:59:37.000,22,11146482,7885,0,1769079576,13121.968402189996,29004.866928360003,53297.90286336 2026-01-22,10:59:38.000,22,11146693,8445,0,1769079577,13122.076183149991,30389.13278298,53297.91683760001 2026-01-22,10:59:40.000,22,11146609,8565,0,1769079579,13122.345635550002,33157.798425689994,53297.94478608001 2026-01-22,10:59:41.000,22,11146597,8325,0,1769079580,13122.386053410002,25314.781306830002,53297.91683760001 2026-01-22,10:59:42.000,22,11146523,8445,0,1769079581,13122.534252229998,29005.959543510005,53297.93081184 2026-01-22,10:59:43.000,22,11146692,7765,0,1769079582,13122.655505809998,30851.612104019994,53298.07754136 2026-01-22,10:59:44.000,22,11146582,7885,0,1769079583,13122.803704629994,29929.043117010006,53298.07754136 2026-01-22,10:59:45.000,22,11146703,8565,0,1769079584,13122.924958209995,30851.929314869994,53298.08452848001 2026-01-22,10:59:46.000,22,11146603,8365,0,1769079585,13123.07989334,31313.555691179994,53298.1264512 2026-01-22,10:59:47.000,22,11146544,7885,0,1769079586,13123.187674299996,29468.220341520006,53298.10548984001 2026-01-22,10:59:48.000,22,11146614,7845,0,1769079587,13123.362818360001,27622.962532289996,53298.16837392 2026-01-22,10:59:49.000,22,11146686,7965,0,1769079588,13123.470599319997,28545.876926669996,53298.23125800001 2026-01-22,10:59:51.000,22,11146609,8245,0,1769079590,13123.766996959988,29007.60903993,53298.27318072001 2026-01-22,10:59:52.000,22,11146515,8245,0,1769079591,13123.928668399989,32698.69563792,53298.35702616 2026-01-22,10:59:53.000,22,11146554,7605,0,1769079592,13124.063394599994,28546.581839670005,53298.39894888001 2026-01-22,10:59:54.000,22,11146549,8565,0,1769079593,13124.25874759,28085.427755070006,53298.41991024001 2026-01-22,10:59:55.000,22,11146510,8165,0,1769079594,13124.41368271999,29931.157856010002,53298.43388448 2026-01-22,10:59:56.000,22,11146579,8365,0,1769079595,13124.622508330001,27624.449898720006,53298.594588240005 2026-01-22,10:59:57.000,22,11146536,8005,0,1769079596,13124.770707149997,30854.340117329994,53298.58760112001 2026-01-22,10:59:58.000,22,11146601,8565,0,1769079597,13124.959323829993,33161.49216980999,53298.6504852 2026-01-22,10:59:59.000,22,11146592,8005,0,1769079598,13125.094050029998,29932.031948129996,53298.75529200001 2026-01-22,11:00:00.000,22,11146537,8565,0,1769079599,13125.363502429995,32700.634148669997,53298.75529200001 2026-01-22,11:00:02.000,22,11146674,7484,0,1769079601,13125.673372689991,33162.35216367,53298.79721472 2026-01-22,11:00:03.000,22,11146382,8165,0,1769079602,13125.835044129992,30855.53846943,53299.06272528 2026-01-22,11:00:04.000,22,11146495,8605,0,1769079603,13126.144914389988,29010.34410237,53298.95791848 2026-01-22,11:00:05.000,22,11146456,8085,0,1769079604,13126.326794759989,29471.836545209997,53299.06272528 2026-01-22,11:00:06.000,22,11146498,7965,0,1769079605,13126.51541144,28087.944294479996,53299.13958360001 2026-01-22,11:00:07.000,22,11146531,8525,0,1769079606,13126.79160014999,27165.431700510002,53299.25137752 2026-01-22,11:00:08.000,22,11146488,7925,0,1769079607,13126.973480519991,27165.643174409997,53299.25836464001 2026-01-22,11:00:09.000,22,11146652,7925,0,1769079608,13127.189042439997,31318.194018719994,53299.40509416001 2026-01-22,11:00:10.000,22,11146633,8645,0,1769079609,13127.485440079989,30856.962393690003,53299.64265624001 2026-01-22,11:00:11.000,22,11146561,8325,0,1769079610,13127.77510141,30857.265506280004,53299.551823680005 2026-01-22,11:00:13.000,22,11146618,7725,0,1769079612,13128.179280010001,27166.40448045,53299.74746304 2026-01-22,11:00:14.000,22,11146573,8165,0,1769079613,13128.381369310002,26243.79319866,53299.86624408 2026-01-22,11:00:15.000,22,11146537,8525,0,1769079614,13128.677766949993,26243.96237778,53299.90117968 2026-01-22,11:00:16.000,22,11146561,8645,0,1769079615,13128.920274109994,28551.170823299995,53300.02694784001 2026-01-22,11:00:17.000,22,11146624,7845,0,1769079616,13129.14930864999,28089.98149305,53300.08983192 2026-01-22,11:00:18.000,22,11146554,8165,0,1769079617,13129.472651529992,30858.506153160008,53300.271497040005 2026-01-22,11:00:19.000,22,11146508,7925,0,1769079618,13129.661268210002,25321.985517690002,53300.37630384 2026-01-22,11:00:20.000,22,11146605,8685,0,1769079619,13129.836412269993,28552.06606281,53300.453162159996 2026-01-22,11:00:21.000,22,11146615,8485,0,1769079620,13130.119337289994,28090.76394648,53300.557968960005 2026-01-22,11:00:22.000,22,11146529,8605,0,1769079621,13130.27427242,28090.890830820004,53300.655788640004 2026-01-22,11:00:24.000,22,11146591,8165,0,1769079623,13130.813177219992,27629.912974470004,53300.93527344001 2026-01-22,11:00:25.000,22,11146451,8485,0,1769079624,13130.988321279998,27630.11035011,53301.20078400001 2026-01-22,11:00:26.000,22,11146560,8125,0,1769079625,13131.237564749994,33167.20901424,53301.18680976 2026-01-22,11:00:27.000,22,11146497,8565,0,1769079626,13131.45312667,24400.51619496,53301.31257792 2026-01-22,11:00:28.000,22,11146515,8325,0,1769079627,13131.661952279996,35013.20698212,53301.445333200005 2026-01-22,11:00:29.000,22,11146589,8245,0,1769079628,13131.870777889992,30399.128449320007,53301.661933920004 2026-01-22,11:00:30.000,22,11146580,8205,0,1769079629,13132.093076119992,26708.048900459995,53301.65494680001 2026-01-22,11:00:31.000,22,11146544,7885,0,1769079630,13132.308638039998,28553.793099660004,53301.78770208 2026-01-22,11:00:32.000,22,11146570,8245,0,1769079631,13132.530936269999,29938.24223166,53301.97635432 2026-01-22,11:00:33.000,22,11146629,8325,0,1769079632,13132.759970809995,27169.858554150007,53302.09513536 2026-01-22,11:00:35.000,22,11146487,8285,0,1769079634,13133.218039890002,29477.25732618,53302.234877760005 2026-01-22,11:00:36.000,22,11146631,8325,0,1769079635,13133.420129190003,29015.919964200002,53302.50737544 2026-01-22,11:00:37.000,22,11146620,8045,0,1769079636,13133.622218489989,29477.39125965,53302.55628528 2026-01-22,11:00:38.000,22,11146581,8605,0,1769079637,13133.78388992999,35475.996464879994,53302.716989040004 2026-01-22,11:00:39.000,22,11146524,7725,0,1769079638,13134.07355126,31784.684294730003,53302.716989040004 2026-01-22,11:00:40.000,22,11146589,8565,0,1769079639,13134.248695319991,27632.098204769994,53302.96852536 2026-01-22,11:00:41.000,22,11146549,8325,0,1769079640,13134.430575689992,29477.778961799995,53302.9824996 2026-01-22,11:00:42.000,22,11146631,8285,0,1769079641,13134.605719749998,29939.285502900006,53303.16416472001 2026-01-22,11:00:43.000,22,11146589,8405,0,1769079642,13134.841490599989,29477.89879701,53303.17813896 2026-01-22,11:00:44.000,22,11146563,8325,0,1769079643,13135.016634659994,30400.918928340005,53303.42268816 2026-01-22,11:00:46.000,22,11146596,7725,0,1769079645,13135.299559679996,29017.005530220005,53303.56243056 2026-01-22,11:00:47.000,22,11146547,8205,0,1769079646,13135.494912670001,30862.693336380005,53303.723134320004 2026-01-22,11:00:48.000,22,11146463,8405,0,1769079647,13135.670056729992,24402.849456990007,53303.90479944001 2026-01-22,11:00:49.000,22,11146740,7845,0,1769079648,13135.791310309993,29478.653053920003,53303.995632 2026-01-22,11:00:50.000,22,11146549,8445,0,1769079649,13135.946245439998,30401.525153519993,53304.07249032001 2026-01-22,11:00:51.000,22,11146755,8165,0,1769079650,13136.047290089999,30401.666136119995,53304.177297120004 2026-01-22,11:00:52.000,22,11146535,8365,0,1769079651,13136.16180735999,28094.570476680005,53304.2751168 2026-01-22,11:00:53.000,22,11146541,8405,0,1769079652,13136.296533559995,25787.495964629998,53304.40787208001 2026-01-22,11:00:54.000,22,11146596,7605,0,1769079653,13136.43125976,28556.112263429997,53304.561588720004 2026-01-22,11:00:55.000,22,11146602,8005,0,1769079654,13136.57272227,30863.292512429995,53304.54062736 2026-01-22,11:00:57.000,22,11146558,7645,0,1769079656,13136.848910979992,27633.49393251,53304.7642152 2026-01-22,11:00:58.000,22,11146696,7765,0,1769079657,13136.956691940002,31325.066920469995,53304.94588032 2026-01-22,11:00:59.000,22,11146643,8525,0,1769079658,13137.098154449988,29479.195836929997,53305.00177728 2026-01-22,11:01:00.000,22,11146616,7845,0,1769079659,13137.226144339998,31786.679198519996,53305.10658408001 2026-01-22,11:01:01.000,22,11146606,7965,0,1769079660,13137.32045267999,31325.222001329996,53305.24632648001 2026-01-22,11:01:02.000,22,11146726,7925,0,1769079661,13137.434969949994,32248.164592229994,53305.38606888 2026-01-22,11:01:03.000,22,11146641,8365,0,1769079662,13137.61011401,30863.89168848,53305.44196584001 2026-01-22,11:01:04.000,22,11146586,7845,0,1769079663,13137.677477109995,33171.09308486999,53305.56074688001 2026-01-22,11:01:05.000,22,11146572,7885,0,1769079664,13137.79199438,28556.845372950003,53305.62363096 2026-01-22,11:01:06.000,22,11146576,7805,0,1769079665,13137.899775339996,32248.298525699996,53305.66555368 2026-01-22,11:01:08.000,22,11146555,8365,0,1769079667,13138.128809879992,28095.634895309995,53305.99394832001 2026-01-22,11:01:09.000,22,11146700,7845,0,1769079668,13138.236590840002,31325.67314565,53306.11971648 2026-01-22,11:01:10.000,22,11146602,8005,0,1769079669,13138.364580729998,28095.705386610003,53306.140677840005 2026-01-22,11:01:11.000,22,11146590,7805,0,1769079670,13138.519515859989,26249.975285670007,53306.21753616 2026-01-22,11:01:12.000,22,11146498,7765,0,1769079671,13138.546461099999,25327.13843172,53306.357278560004 2026-01-22,11:01:13.000,22,11146610,8045,0,1769079672,13138.68792361,30402.998421690005,53306.30138160001 2026-01-22,11:01:14.000,22,11146590,7845,0,1769079673,13138.795704569995,31325.842324769998,53306.43413688 2026-01-22,11:01:15.000,22,11146594,8045,0,1769079674,13138.836122429995,27634.516056360007,53306.49003384 2026-01-22,11:01:16.000,22,11146559,8525,0,1769079675,13138.99105756,25327.14548085,53306.62278912 2026-01-22,11:01:17.000,22,11146475,8285,0,1769079676,13139.05168435,29480.154518609997,53306.72759592 2026-01-22,11:01:19.000,22,11146576,7805,0,1769079678,13139.172937930001,34094.50091834999,53307.028042080005 2026-01-22,11:01:20.000,22,11146641,8565,0,1769079679,13139.267246269992,26711.615760240005,53306.979132240005 2026-01-22,11:01:21.000,22,11146396,7925,0,1769079680,13139.354818300002,29480.203862520008,53306.98611936 2026-01-22,11:01:22.000,22,11146582,7965,0,1769079681,13139.469335569993,29941.682207100006,53307.16778448001 2026-01-22,11:01:23.000,22,11146534,8005,0,1769079682,13139.503017119998,29480.260255560002,53307.20970720001 2026-01-22,11:01:24.000,22,11146431,8325,0,1769079683,13139.556907599988,30864.49791366,53307.25861704001 2026-01-22,11:01:25.000,22,11146310,8045,0,1769079684,13139.624270699998,31787.391160650004,53307.32150112 2026-01-22,11:01:26.000,22,11146544,7965,0,1769079685,13139.684897489999,32710.340800680002,53307.39137232 2026-01-22,11:01:27.000,22,11146704,7885,0,1769079686,13139.806151069999,27173.171645249997,53307.45425640001 2026-01-22,11:01:28.000,22,11146646,7885,0,1769079687,13139.83983261999,29018.873549669996,53307.51714048 2026-01-22,11:01:30.000,22,11146461,8485,0,1769079689,13140.00824037,28557.479794650004,53307.69181848001 2026-01-22,11:01:31.000,22,11146606,8165,0,1769079690,13140.08907609,24866.040740159995,53307.74072832001 2026-01-22,11:01:32.000,22,11146565,8405,0,1769079691,13140.08907609,29941.74564927,53307.74072832001 2026-01-22,11:01:33.000,22,11146692,7925,0,1769079692,13140.14970288,31787.630831069997,53307.92239344 2026-01-22,11:01:34.000,22,11146540,7965,0,1769079693,13140.18338442999,25788.835299330007,53307.85252224 2026-01-22,11:01:35.000,22,11146569,8565,0,1769079694,13140.18338442999,25788.941036279997,53307.95732904001 2026-01-22,11:01:36.000,22,11146615,8245,0,1769079695,13140.27095646,29941.809091439995,53308.05514872001 2026-01-22,11:01:37.000,22,11146665,8365,0,1769079696,13140.324846939991,29019.028630529996,53308.15995552 2026-01-22,11:01:38.000,22,11146571,8165,0,1769079697,13140.372001110001,28557.500942040002,53308.22283960001 2026-01-22,11:01:39.000,22,11146615,8205,0,1769079698,13140.425891589992,28096.163580060005,53308.20886536 2026-01-22,11:01:41.000,22,11146579,8245,0,1769079700,13140.526936239992,28557.564384209996,53308.271749440006 2026-01-22,11:01:42.000,22,11146658,7805,0,1769079701,13140.567354099992,28557.578482469995,53308.30668504 2026-01-22,11:01:43.000,22,11146638,7805,0,1769079702,13140.601035649997,34094.78288355,53308.369569120005 2026-01-22,11:01:44.000,22,11146569,8445,0,1769079703,13140.688607679993,31326.1313391,53308.5023244 2026-01-22,11:01:45.000,22,11146650,7965,0,1769079704,13140.729025539993,27634.671137219993,53308.55123424001 2026-01-22,11:01:46.000,22,11146666,8205,0,1769079705,13140.776179709988,29480.499925979995,53308.62110544 2026-01-22,11:01:47.000,22,11146601,8605,0,1769079706,13140.870488049994,30864.793977120004,53308.49533728 2026-01-22,11:01:48.000,22,11146664,7805,0,1769079707,13140.883960669998,27634.706382870005,53308.63507968 2026-01-22,11:01:49.000,22,11146723,8445,0,1769079708,13140.897433289989,29480.577466410003,53308.74687360001 2026-01-22,11:01:50.000,22,11146667,8645,0,1769079709,13140.971532699994,38247.848314350005,53308.62110544 2026-01-22,11:01:52.000,22,11146591,8285,0,1769079711,13141.072577349994,26711.982315,53308.74687360001 2026-01-22,11:01:53.000,22,11146537,8325,0,1769079712,13141.11973151999,37786.377018900006,53308.84469328001 2026-01-22,11:01:54.000,22,11146572,7925,0,1769079713,13141.234248789995,26711.961167610003,53308.96347432001 2026-01-22,11:01:55.000,22,11146624,8125,0,1769079714,13141.214039859995,28557.782907240005,53308.92853872 2026-01-22,11:01:56.000,22,11146607,8205,0,1769079715,13141.30161188999,29480.485827719996,53308.91456448001 2026-01-22,11:01:57.000,22,11146699,8405,0,1769079716,13141.36897499,26711.869528919997,53308.9564872 2026-01-22,11:01:58.000,22,11146632,8085,0,1769079717,13141.463283329991,27634.74162852,53309.06828112 2026-01-22,11:01:59.000,22,11146498,8005,0,1769079718,13141.510437500001,29019.00043401,53309.18007504001 2026-01-22,11:02:00.000,22,11146577,8565,0,1769079719,13141.517173809996,29480.492876849996,53309.10321672001 2026-01-22,11:02:01.000,22,11146585,8485,0,1769079720,13141.645163699992,29480.415336420003,53309.208023520005 2026-01-22,11:02:03.000,22,11146615,8205,0,1769079722,13141.752944660002,27634.678186350007,53309.28488184 2026-01-22,11:02:04.000,22,11146497,8205,0,1769079723,13141.874198240002,28557.557335079997,53309.29885608001 2026-01-22,11:02:05.000,22,11146630,8005,0,1769079724,13141.914616100003,31787.623781939998,53309.36174016 2026-01-22,11:02:06.000,22,11146576,7925,0,1769079725,13142.008924439993,29018.97928662,53309.39667576001 2026-01-22,11:02:07.000,22,11146559,8525,0,1769079726,13142.130178019994,30864.65299452,53309.41065 2026-01-22,11:02:08.000,22,11146677,8125,0,1769079727,13142.204277429999,32710.432439369994,53309.4805212 2026-01-22,11:02:09.000,22,11146576,7645,0,1769079728,13142.231222669994,25788.976281929994,53309.543405280005 2026-01-22,11:02:10.000,22,11146638,7965,0,1769079729,13142.25816790999,28096.05784311,53309.62725072 2026-01-22,11:02:11.000,22,11146636,8005,0,1769079730,13142.312058389994,29480.373041640007,53309.64821208 2026-01-22,11:02:12.000,22,11146618,7805,0,1769079731,13142.40636673,30403.19579733,53309.73205752001 2026-01-22,11:02:14.000,22,11146666,7965,0,1769079733,13142.52762031,33633.26929332,53309.75301888001 2026-01-22,11:02:15.000,22,11146564,8125,0,1769079734,13142.56130185999,24404.50600254,53309.85782568 2026-01-22,11:02:16.000,22,11146568,8405,0,1769079735,13142.60845603,28096.015548330004,53309.83686432 2026-01-22,11:02:17.000,22,11146659,8285,0,1769079736,13142.655610199996,34094.627802689996,53309.89276128001 2026-01-22,11:02:18.000,22,11146723,8365,0,1769079737,13142.763391159991,30864.65299452,53309.98359384 2026-01-22,11:02:19.000,22,11146583,8245,0,1769079738,13142.797072709996,32248.88360349,53309.997568080005 2026-01-22,11:02:20.000,22,11146586,7965,0,1769079739,13142.911589980002,31325.98330737,53310.02551656 2026-01-22,11:02:21.000,22,11146646,8085,0,1769079740,13142.958744149997,32248.876554360002,53310.03949080001 2026-01-22,11:02:22.000,22,11146540,8205,0,1769079741,13143.059788799997,27173.044760909994,53310.13731048001 2026-01-22,11:02:23.000,22,11146740,7885,0,1769079742,13143.059788799997,31787.341816739994,53310.20718168001 2026-01-22,11:02:25.000,22,11146578,8165,0,1769079744,13143.201251309998,30403.104158639995,53310.25609152001 2026-01-22,11:02:26.000,22,11146517,8365,0,1769079745,13143.234932859988,29018.796009240003,53310.31198848 2026-01-22,11:02:27.000,22,11146480,7845,0,1769079746,13143.329241199994,29941.625814059997,53310.27705288001 2026-01-22,11:02:28.000,22,11146528,7965,0,1769079747,13143.362922749999,30864.34988193,53310.33993696 2026-01-22,11:02:29.000,22,11146462,8005,0,1769079748,13143.403340609999,26250.073973489998,53310.40282104001 2026-01-22,11:02:30.000,22,11146417,8445,0,1769079749,13143.47744001999,27172.847385269997,53310.46570512 2026-01-22,11:02:31.000,22,11146699,8365,0,1769079750,13143.55827573999,31325.6379,53310.40980816 2026-01-22,11:02:32.000,22,11146598,7965,0,1769079751,13143.58522098,29018.542240559997,53310.430769520004 2026-01-22,11:02:33.000,22,11146647,8285,0,1769079752,13143.69973824999,26711.221008959998,53310.549550560005 2026-01-22,11:02:34.000,22,11146657,8285,0,1769079753,13143.713210869995,29479.8232095,53310.668331600005 2026-01-22,11:02:36.000,22,11146521,8325,0,1769079755,13143.80751921,32248.26328005,53310.59147328001 2026-01-22,11:02:37.000,22,11146644,7605,0,1769079756,13143.922036479991,31325.292492630004,53310.64737024 2026-01-22,11:02:38.000,22,11146636,7885,0,1769079757,13143.948981720001,24865.208942819998,53310.65435736 2026-01-22,11:02:39.000,22,11146579,8525,0,1769079758,13143.969190650001,25326.602697840004,53310.71025432001 2026-01-22,11:02:40.000,22,11146624,8045,0,1769079759,13144.023081129992,32247.896725290004,53310.79409976 2026-01-22,11:02:41.000,22,11146416,8045,0,1769079760,13144.029817440001,27172.17066879,53310.80807400001 2026-01-22,11:02:42.000,22,11146621,8325,0,1769079761,13144.050026370001,32709.142448579994,53310.84999672 2026-01-22,11:02:43.000,22,11146677,8525,0,1769079762,13144.023081129992,30402.067936530002,53310.91986792 2026-01-22,11:02:44.000,22,11146565,8445,0,1769079763,13144.097180539997,31324.890692219997,53310.87095808 2026-01-22,11:02:45.000,22,11146542,8005,0,1769079764,13144.083707919992,28094.824245359996,53310.85698384001 2026-01-22,11:02:47.000,22,11146525,8205,0,1769079766,13144.124125779992,31786.108218990004,53310.9128808 2026-01-22,11:02:48.000,22,11146620,7965,0,1769079767,13144.151071020002,29017.477821930006,53310.96877776 2026-01-22,11:02:49.000,22,11146546,8045,0,1769079768,13144.083707919992,30863.186775480004,53311.02467472001 2026-01-22,11:02:50.000,22,11146554,7885,0,1769079769,13144.103916849992,34554.393208680005,53311.01070048 2026-01-22,11:02:51.000,22,11146574,7885,0,1769079770,13144.110653160002,27633.00049341,53311.07358456001 2026-01-22,11:02:52.000,22,11146535,8165,0,1769079771,13144.076971609997,29478.737643479995,53311.0875588 2026-01-22,11:02:53.000,22,11146546,7685,0,1769079772,13144.124125779992,29940.018612419997,53311.10852016 2026-01-22,11:02:54.000,22,11146643,8525,0,1769079773,13144.070235300002,31785.65707467,53311.16441712001 2026-01-22,11:02:55.000,22,11146543,8325,0,1769079774,13144.056762679997,28555.562431290004,53311.31114664001 2026-01-22,11:02:56.000,22,11146521,8365,0,1769079775,13144.002872199992,32246.881650569994,53311.31813376 2026-01-22,11:02:58.000,22,11146585,8245,0,1769079777,13144.076971609997,30862.369076400006,53311.34608224 2026-01-22,11:02:59.000,22,11146593,8405,0,1769079778,13144.023081129992,30400.96827225,53311.339095120005 2026-01-22,11:03:00.000,22,11146523,8485,0,1769079779,13143.962454339991,27170.90182539,53311.388004960005 2026-01-22,11:03:01.000,22,11146454,8005,0,1769079780,13143.901827549991,29939.391239849996,53311.401979199996 2026-01-22,11:03:02.000,22,11146543,8365,0,1769079781,13143.88835493,31323.56545578,53311.41595344 2026-01-22,11:03:03.000,22,11146548,8005,0,1769079782,13143.881618619991,29939.33484681,53311.34608224 2026-01-22,11:03:04.000,22,11146488,7885,0,1769079783,13143.84793707,27632.05590999,53311.37403072 2026-01-22,11:03:05.000,22,11146563,8565,0,1769079784,13143.74689242,30400.608766620004,53311.33210800001 2026-01-22,11:03:06.000,22,11146550,7845,0,1769079785,13143.713210869995,32707.50000129,53311.41595344 2026-01-22,11:03:07.000,22,11146491,8445,0,1769079786,13143.65932038999,28554.64604439,53311.49979888001 2026-01-22,11:03:09.000,22,11146503,8485,0,1769079788,13143.531330499995,29938.87665336,53311.42294056 2026-01-22,11:03:10.000,22,11146559,8405,0,1769079789,13143.48417633,29938.728621629998,53311.31813376 2026-01-22,11:03:11.000,22,11146621,8285,0,1769079790,13143.356186439989,24863.171744249994,53311.41595344 2026-01-22,11:03:12.000,22,11146609,8205,0,1769079791,13143.302295959998,26247.275468880005,53311.37403072 2026-01-22,11:03:13.000,22,11146543,8405,0,1769079792,13143.201251309998,30399.939099270006,53311.49281176 2026-01-22,11:03:14.000,22,11146541,8605,0,1769079793,13143.127151899993,31322.684314529994,53311.42992768001 2026-01-22,11:03:15.000,22,11146502,8165,0,1769079794,13143.019370939997,30399.791067540005,53311.31813376 2026-01-22,11:03:16.000,22,11146593,8605,0,1769079795,13142.978953079997,27169.900848930003,53311.44390192 2026-01-22,11:03:17.000,22,11146613,8485,0,1769079796,13142.898117359997,27169.893799800004,53311.3670436 2026-01-22,11:03:18.000,22,11146643,8485,0,1769079797,13142.790336400001,26708.415455220005,53311.34608224 2026-01-22,11:03:20.000,22,11146574,8085,0,1769079799,13142.594983409996,28553.934082260006,53311.28319816001 2026-01-22,11:03:21.000,22,11146500,8205,0,1769079800,13142.554565549995,34090.87766553,53311.42294056 2026-01-22,11:03:22.000,22,11146692,8125,0,1769079801,13142.48720245,29476.60880622,53311.34608224 2026-01-22,11:03:23.000,22,11146640,8125,0,1769079802,13142.44678459,30860.909906490007,53311.33210800001 2026-01-22,11:03:24.000,22,11146635,8565,0,1769079803,13142.33900362999,29476.545364050005,53311.25524968 2026-01-22,11:03:25.000,22,11146600,7965,0,1769079804,13142.332267319995,25785.197948250003,53311.18537848 2026-01-22,11:03:26.000,22,11146467,8365,0,1769079805,13142.27837683999,30860.606793900006,53311.24127544001 2026-01-22,11:03:27.000,22,11146610,8165,0,1769079806,13142.23795897999,29937.74879256,53311.234288319996 2026-01-22,11:03:28.000,22,11146617,8325,0,1769079807,13142.163859569999,32244.766911569997,53311.234288319996 2026-01-22,11:03:29.000,22,11146650,7965,0,1769079808,13142.170595879994,31321.873664579995,53311.15044288 2026-01-22,11:03:31.000,22,11146641,8205,0,1769079810,13142.109969089994,31321.732681980007,53311.2273012 2026-01-22,11:03:32.000,22,11146635,8445,0,1769079811,13142.035869679989,30398.804189339993,53311.18537848 2026-01-22,11:03:33.000,22,11146599,8245,0,1769079812,13142.062814919998,26246.147608080006,53311.18537848 2026-01-22,11:03:34.000,22,11146728,7765,0,1769079813,13141.968506579993,31782.907913970004,53311.09454592001 2026-01-22,11:03:35.000,22,11146664,8165,0,1769079814,13141.941561339998,27168.751840740006,53311.101533040004 2026-01-22,11:03:36.000,22,11146603,8525,0,1769079815,13141.928088719993,30398.71959978,53311.04563608001 2026-01-22,11:03:37.000,22,11146614,7845,0,1769079816,13141.894407170003,30398.606813699997,53311.03864896 2026-01-22,11:03:38.000,22,11146676,8245,0,1769079817,13141.840516689997,28552.940154929995,53311.10852016 2026-01-22,11:03:39.000,22,11146652,8045,0,1769079818,13141.793362520002,27168.744791610006,53311.02467472001 2026-01-22,11:03:40.000,22,11146628,8045,0,1769079819,13141.725999419992,28091.511154260006,53311.15743 2026-01-22,11:03:42.000,22,11146496,7845,0,1769079821,13141.658636319997,28091.356073400006,53311.05961032 2026-01-22,11:03:43.000,22,11146721,8605,0,1769079822,13141.712526800002,31782.597752250003,53311.05961032 2026-01-22,11:03:44.000,22,11146496,8085,0,1769079823,13141.631691080001,25322.852560679996,53311.066597439996 2026-01-22,11:03:45.000,22,11146610,8365,0,1769079824,13141.591273220001,27629.821335779998,53310.96877776 2026-01-22,11:03:46.000,22,11146570,8165,0,1769079825,13141.604745839992,29014.150632570003,53310.90589368001 2026-01-22,11:03:47.000,22,11146506,8005,0,1769079826,13141.611482150001,29475.234225869994,53310.9128808 2026-01-22,11:03:48.000,22,11146757,8565,0,1769079827,13141.631691080001,31782.287590530002,53310.82204824 2026-01-22,11:03:49.000,22,11146528,8005,0,1769079828,13141.604745839992,27168.35004033,53310.94781640001 2026-01-22,11:03:50.000,22,11146654,8165,0,1769079829,13141.624954769992,25783.992547019996,53310.91986792 2026-01-22,11:03:51.000,22,11146553,8365,0,1769079830,13141.658636319997,27168.117419040005,53310.898906559996 2026-01-22,11:03:53.000,22,11146554,7925,0,1769079832,13141.752944660002,26706.751860539996,53310.91986792 2026-01-22,11:03:54.000,22,11146676,7965,0,1769079833,13141.712526800002,32704.990511009993,53310.82903536001 2026-01-22,11:03:55.000,22,11146558,7885,0,1769079834,13141.692317870002,25783.78107312,53310.836022480005 2026-01-22,11:03:56.000,22,11146564,7885,0,1769079835,13141.779889899997,29936.437654380003,53310.82903536001 2026-01-22,11:03:57.000,22,11146563,8685,0,1769079836,13141.806835139992,28090.728700830005,53310.836022480005 2026-01-22,11:03:58.000,22,11146712,8165,0,1769079837,13141.820307759997,35011.74076308,53310.836022480005 2026-01-22,11:03:59.000,22,11146605,8485,0,1769079838,13141.874198240002,29474.909965889994,53310.82903536001 2026-01-22,11:04:00.000,22,11146648,8045,0,1769079839,13141.894407170003,30859.006641390006,53310.8430096 2026-01-22,11:04:01.000,22,11146618,7925,0,1769079840,13141.921352409998,32704.687398420007,53310.8430096 2026-01-22,11:04:02.000,22,11146616,7965,0,1769079841,13141.968506579993,32704.482973649996,53310.87794520001 2026-01-22,11:04:04.000,22,11146540,7845,0,1769079843,13142.049342299993,31781.84349534,53310.80807400001 2026-01-22,11:04:05.000,22,11146496,8165,0,1769079844,13142.109969089994,29013.325884360005,53310.85698384001 2026-01-22,11:04:06.000,22,11146623,8645,0,1769079845,13142.089760159994,28551.826392389994,53310.7731384 2026-01-22,11:04:07.000,22,11146532,7805,0,1769079846,13142.130178019994,28090.45378476,53310.80108688 2026-01-22,11:04:08.000,22,11146695,8285,0,1769079847,13142.190804809994,31320.336954240003,53310.75217704 2026-01-22,11:04:09.000,22,11146575,8445,0,1769079848,13142.190804809994,29013.22014741,53310.84999672 2026-01-22,11:04:10.000,22,11146632,8005,0,1769079849,13142.157123259989,29936.099296140004,53310.8430096 2026-01-22,11:04:11.000,22,11146589,8645,0,1769079850,13142.25816790999,27628.961341920003,53310.96877776 2026-01-22,11:04:12.000,22,11146611,8365,0,1769079851,13142.244695289999,33627.143599350005,53310.84999672 2026-01-22,11:04:13.000,22,11146677,8485,0,1769079852,13142.23795897999,32704.27149975,53310.89191944 2026-01-22,11:04:15.000,22,11146751,8205,0,1769079854,13142.26490422,32242.82840082,53310.96877776 2026-01-22,11:04:16.000,22,11146473,8285,0,1769079855,13142.352476249995,28551.657213269995,53310.954803520006 2026-01-22,11:04:17.000,22,11146572,7885,0,1769079856,12804.391803549988,33165.50312478001,53311.0176876 2026-01-22,11:04:18.000,22,11146695,8285,0,1769079857,13142.29858576999,34549.761930270004,53310.933842160004 2026-01-22,11:04:19.000,22,11146603,8365,0,1769079858,13142.28511315,28090.221163470007,53311.052623200005 2026-01-22,11:04:20.000,22,11146556,8125,0,1769079859,13142.27837683999,35011.007653559995,53311.0176876 2026-01-22,11:04:21.000,22,11146583,8205,0,1769079860,13142.30532208,28551.26951112,53311.08057168 2026-01-22,11:04:22.000,22,11146601,8325,0,1769079861,13142.224486359999,28551.29065851,53310.98973912 2026-01-22,11:04:23.000,22,11146557,8285,0,1769079862,13142.25816790999,29935.35208836,53311.0875588 2026-01-22,11:04:24.000,22,11146500,7645,0,1769079863,13142.28511315,26705.41957497,53311.11550728001 2026-01-22,11:04:26.000,22,11146521,8365,0,1769079865,13142.25816790999,32703.531341099995,53311.18537848 2026-01-22,11:04:27.000,22,11146637,8205,0,1769079866,13142.25816790999,29935.091270549994,53311.11550728001 2026-01-22,11:04:28.000,22,11146492,8045,0,1769079867,13142.204277429999,30396.386337749995,53311.14345576001 2026-01-22,11:04:29.000,22,11146561,8325,0,1769079868,13142.21775004999,30396.32289558,53311.26223680001 2026-01-22,11:04:30.000,22,11146724,8085,0,1769079869,13142.150386949994,29934.802256220006,53311.19236560001 2026-01-22,11:04:31.000,22,11146567,8365,0,1769079870,13142.136914329989,30396.16781472,53311.234288319996 2026-01-22,11:04:32.000,22,11146536,7725,0,1769079871,13142.116705399989,26705.060069340005,53311.27621104 2026-01-22,11:04:33.000,22,11146536,7885,0,1769079872,13142.143650639999,31780.158753270007,53311.21332696001 2026-01-22,11:04:34.000,22,11146626,7725,0,1769079873,13142.123441709999,32702.882821139996,53311.24127544001 2026-01-22,11:04:35.000,22,11146610,7965,0,1769079874,13142.136914329989,23474.993622480004,53311.27621104 2026-01-22,11:04:37.000,22,11146667,8205,0,1769079876,13141.981979199998,27165.981532649996,53311.33210800001 2026-01-22,11:04:38.000,22,11146637,8285,0,1769079877,13142.015660749988,30395.766014310007,53311.269223920004 2026-01-22,11:04:39.000,22,11146610,7725,0,1769079878,13141.961770269998,29934.174883650005,53311.2273012 2026-01-22,11:04:40.000,22,11146641,8525,0,1769079879,13141.921352409998,26704.566630240006,53311.269223920004 2026-01-22,11:04:41.000,22,11146571,8205,0,1769079880,13141.901143479998,30395.469950850005,53311.16441712001 2026-01-22,11:04:42.000,22,11146601,8205,0,1769079881,13141.860725619998,30856.807312830002,53311.32512088 2026-01-22,11:04:43.000,22,11146615,8365,0,1769079882,13141.806835139992,28088.54347053,53311.269223920004 2026-01-22,11:04:44.000,22,11146705,8205,0,1769079883,13141.766417279992,33163.754940540006,53311.28319816001 2026-01-22,11:04:45.000,22,11146640,7885,0,1769079884,13141.692317870002,32702.276595960007,53311.2971724 2026-01-22,11:04:46.000,22,11146594,8165,0,1769079885,13141.752944660002,29472.478016039997,53311.30415952 2026-01-22,11:04:48.000,22,11146647,8365,0,1769079887,13141.665372629992,31317.890906130007,53311.31813376 2026-01-22,11:04:49.000,22,11146557,8205,0,1769079888,13141.598009529996,27626.790209879997,53311.339095120005 2026-01-22,11:04:50.000,22,11146668,7965,0,1769079889,13141.638427389997,31317.8133657,53311.30415952 2026-01-22,11:04:51.000,22,11146550,7765,0,1769079890,13141.564327979992,26703.868766369997,53311.27621104 2026-01-22,11:04:52.000,22,11146684,8205,0,1769079891,13141.577800599996,30856.454856330005,53311.33210800001 2026-01-22,11:04:53.000,22,11146566,8005,0,1769079892,13141.483492259991,27626.508244679993,53311.339095120005 2026-01-22,11:04:54.000,22,11146553,8405,0,1769079893,13141.44981071,28087.972491000008,53311.31114664001 2026-01-22,11:04:55.000,22,11146613,8485,0,1769079894,13141.40265653999,31779.10138377,53311.33210800001 2026-01-22,11:04:56.000,22,11146574,7965,0,1769079895,13141.38244760999,32240.318910539994,53311.2971724 2026-01-22,11:04:57.000,22,11146667,8485,0,1769079896,13141.34202974999,29471.94933129,53311.33210800001 2026-01-22,11:04:59.000,22,11146531,8165,0,1769079898,13141.34202974999,28548.964445610007,53311.269223920004 2026-01-22,11:05:00.000,22,11146565,8365,0,1769079899,13141.26793034,25780.658308529994,53311.38101784001 2026-01-22,11:05:01.000,22,11146576,8085,0,1769079900,13141.22751248,28087.464953639996,53311.388004960005 2026-01-22,11:05:02.000,22,11146579,8805,0,1769079901,13141.18709462,29010.287709330005,53311.31813376 2026-01-22,11:05:03.000,22,11146548,8165,0,1769079902,13141.13994044999,29471.540481749995,53311.388004960005 2026-01-22,11:05:04.000,22,11146510,7365,0,1769079903,13141.12646783,29471.575727400006,53311.18537848 2026-01-22,11:05:05.000,22,11146537,8805,0,1769079904,13141.072577349994,32701.296766889995,53311.25524968 2026-01-22,11:05:06.000,22,11146516,8045,0,1769079905,13141.08604997,30394.22930397,53311.21332696001 2026-01-22,11:05:07.000,22,11146640,8085,0,1769079906,13140.964796389999,32701.050047340002,53311.290185280006 2026-01-22,11:05:08.000,22,11146572,8045,0,1769079907,13140.964796389999,31316.85468402,53311.25524968 2026-01-22,11:05:10.000,22,11146589,8565,0,1769079909,13140.910905909994,29009.928203699994,53311.24826256 2026-01-22,11:05:11.000,22,11146596,7725,0,1769079910,13140.897433289989,29471.279663940004,53311.234288319996 2026-01-22,11:05:12.000,22,11146600,8325,0,1769079911,13140.823333879998,32239.571702760004,53311.20633984 2026-01-22,11:05:13.000,22,11146597,8645,0,1769079912,13140.762707089998,29009.8577124,53311.13646864 2026-01-22,11:05:14.000,22,11146634,7445,0,1769079913,13140.742498159998,27164.233348409995,53311.19935272 2026-01-22,11:05:15.000,22,11146611,8765,0,1769079914,13140.675135060003,28086.93626889,53311.31813376 2026-01-22,11:05:16.000,22,11146559,8525,0,1769079915,13140.621244579997,31316.600915339994,53311.34608224 2026-01-22,11:05:17.000,22,11146529,8525,0,1769079916,13140.688607679993,29009.70263154,53311.31813376 2026-01-22,11:05:18.000,22,11146516,8085,0,1769079917,13140.621244579997,27164.078267549994,53311.20633984 2026-01-22,11:05:19.000,22,11146594,7484,0,1769079918,13140.607771959993,28086.893974110004,53311.339095120005 2026-01-22,11:05:21.000,22,11146640,8165,0,1769079920,13140.493254690002,30393.728815740003,53311.401979199996 2026-01-22,11:05:22.000,22,11146627,8485,0,1769079921,13140.493254690002,30393.74996313,53311.2971724 2026-01-22,11:05:23.000,22,11146557,8485,0,1769079922,13140.499990999997,33161.950363259995,53311.31813376 2026-01-22,11:05:24.000,22,11146558,7125,0,1769079923,13140.459573139997,30393.510292709994,53311.37403072 2026-01-22,11:05:25.000,22,11146602,8165,0,1769079924,13140.345055869991,31316.452883610007,53311.2971724 2026-01-22,11:05:26.000,22,11146454,8165,0,1769079925,13140.372001110001,29932.13063595,53311.36005648001 2026-01-22,11:05:27.000,22,11146581,8805,0,1769079926,13140.277692769996,26241.170922300007,53311.34608224 2026-01-22,11:05:28.000,22,11146566,7965,0,1769079927,13140.291165390001,30854.91814599,53311.36005648001 2026-01-22,11:05:29.000,22,11146496,8405,0,1769079928,13140.196857049996,26702.451891239994,53311.31813376 2026-01-22,11:05:30.000,22,11146589,8485,0,1769079929,13140.217065979996,28548.019862190005,53311.41595344 2026-01-22,11:05:32.000,22,11146547,8285,0,1769079931,13140.12275763999,28086.485124569997,53311.2971724 2026-01-22,11:05:33.000,22,11146545,8365,0,1769079932,13140.04865823,29009.343125910003,53311.31114664001 2026-01-22,11:05:34.000,22,11146409,8245,0,1769079933,13139.98803144,31316.21321319,53311.269223920004 2026-01-22,11:05:35.000,22,11146581,8365,0,1769079934,13139.913932029995,30393.404555760004,53311.401979199996 2026-01-22,11:05:36.000,22,11146532,8005,0,1769079935,13139.893723099995,31316.107476239995,53311.34608224 2026-01-22,11:05:37.000,22,11146626,8005,0,1769079936,13139.94087726999,27624.9856326,53311.39499208 2026-01-22,11:05:38.000,22,11146503,8485,0,1769079937,13139.84656893,30854.57978775,53311.36005648001 2026-01-22,11:05:39.000,22,11146489,8325,0,1769079938,13139.83983261999,28086.400535010005,53311.34608224 2026-01-22,11:05:40.000,22,11146408,8005,0,1769079939,13139.732051659994,29470.433768339994,53311.33210800001 2026-01-22,11:05:41.000,22,11146574,7925,0,1769079940,13139.745524279999,29931.862769009997,53311.24127544001 2026-01-22,11:05:43.000,22,11146617,8405,0,1769079942,13139.725315349999,29009.20214331,53311.436914800004 2026-01-22,11:05:44.000,22,11146497,8485,0,1769079943,13139.718579039989,28547.58986526,53311.28319816001 2026-01-22,11:05:45.000,22,11146598,8045,0,1769079944,13139.637743319989,30393.200130989993,53311.220314080005 2026-01-22,11:05:46.000,22,11146507,8725,0,1769079945,13139.610798079993,33622.942317869994,53311.31114664001 2026-01-22,11:05:47.000,22,11146610,8125,0,1769079946,13139.657952249989,30393.13668882,53311.39499208 2026-01-22,11:05:48.000,22,11146566,7885,0,1769079947,13139.556907599988,32700.084316530003,53311.33210800001 2026-01-22,11:05:49.000,22,11146512,7925,0,1769079948,13139.577116529988,26702.141729519994,53311.290185280006 2026-01-22,11:05:50.000,22,11146641,8685,0,1769079949,13139.577116529988,32238.873838889995,53311.220314080005 2026-01-22,11:05:51.000,22,11146579,8485,0,1769079950,13139.476071880003,32238.761052810005,53311.2971724 2026-01-22,11:05:52.000,22,11146543,8285,0,1769079951,13139.516489739988,30854.59388601,53311.32512088 2026-01-22,11:05:54.000,22,11146592,7885,0,1769079953,13139.428917709993,30854.551591230003,53311.28319816001 2026-01-22,11:05:55.000,22,11146458,8285,0,1769079954,13139.428917709993,33622.85067918,53311.19236560001 2026-01-22,11:05:56.000,22,11146448,8045,0,1769079955,13139.375027230002,34084.244434199994,53311.234288319996 2026-01-22,11:05:57.000,22,11146595,8485,0,1769079956,13139.428917709993,28086.245454150005,53311.16441712001 2026-01-22,11:05:58.000,22,11146433,8645,0,1769079957,13139.361554609997,29931.6724425,53311.28319816001 2026-01-22,11:05:59.000,22,11146537,8165,0,1769079958,13139.348081989992,25317.85472751,53311.269223920004 2026-01-22,11:06:00.000,22,11146555,8645,0,1769079959,13139.428917709993,27163.51433715,53311.30415952 2026-01-22,11:06:01.000,22,11146442,8045,0,1769079960,13139.327873059992,33161.471022419995,53311.2971724 2026-01-22,11:06:02.000,22,11146591,8565,0,1769079961,13139.388499849993,24395.292789629995,53311.42294056 2026-01-22,11:06:03.000,22,11146573,8365,0,1769079962,13139.388499849993,29470.51130877,53311.290185280006 2026-01-22,11:06:05.000,22,11146509,8325,0,1769079964,13139.401972469997,31316.001739290004,53311.234288319996 2026-01-22,11:06:06.000,22,11146502,7925,0,1769079965,13139.469335569993,29470.313933130004,53311.30415952 2026-01-22,11:06:07.000,22,11146508,8125,0,1769079966,13139.469335569993,31777.247462579995,53311.2971724 2026-01-22,11:06:08.000,22,11146545,8445,0,1769079967,13139.435654020002,31315.931247989996,53311.35306936 2026-01-22,11:06:09.000,22,11146543,8525,0,1769079968,13139.455862950002,26702.155827780007,53311.2273012 2026-01-22,11:06:10.000,22,11146513,8725,0,1769079969,13139.462599259998,29931.785228580004,53311.290185280006 2026-01-22,11:06:11.000,22,11146558,8085,0,1769079970,13139.469335569993,35007.03194424001,53311.39499208 2026-01-22,11:06:12.000,22,11146441,8365,0,1769079971,13139.563643909998,27163.563681059997,53311.290185280006 2026-01-22,11:06:13.000,22,11146473,8485,0,1769079972,13139.509753429993,28547.77314264,53311.31813376 2026-01-22,11:06:14.000,22,11146540,7725,0,1769079973,13139.536698669988,32238.65531586,53311.44390192 2026-01-22,11:06:16.000,22,11146394,8165,0,1769079975,13139.610798079993,35007.060140760004,53311.401979199996 2026-01-22,11:06:17.000,22,11146551,8685,0,1769079976,13139.610798079993,27163.556631929998,53311.290185280006 2026-01-22,11:06:18.000,22,11146556,7885,0,1769079977,13139.610798079993,30854.558640360003,53311.32512088 2026-01-22,11:06:19.000,22,11146506,8045,0,1769079978,13139.550171289993,34084.16689377,53311.34608224 2026-01-22,11:06:20.000,22,11146570,8285,0,1769079979,13139.597325459988,27163.584828449995,53311.36005648001 2026-01-22,11:06:21.000,22,11146453,8285,0,1769079980,13139.651215939994,29470.419670079995,53311.35306936 2026-01-22,11:06:22.000,22,11146571,8285,0,1769079981,13139.651215939994,35468.355207960005,53311.37403072 2026-01-22,11:06:23.000,22,11146417,8365,0,1769079982,13139.678161179989,29470.35622791,53311.37403072 2026-01-22,11:06:24.000,22,11146522,7885,0,1769079983,13139.691633799994,30393.186032729995,53311.36005648001 2026-01-22,11:06:25.000,22,11146429,8765,0,1769079984,13139.657952249989,31315.88895321,53311.339095120005 2026-01-22,11:06:27.000,22,11146514,7925,0,1769079986,13139.657952249989,32700.027923489994,53311.42294056 2026-01-22,11:06:28.000,22,11146492,8125,0,1769079987,13139.691633799994,27163.436796719994,53311.40896632001 2026-01-22,11:06:29.000,22,11146522,7805,0,1769079988,13139.738787969989,30393.009804479996,53311.49979888001 2026-01-22,11:06:30.000,22,11146583,8805,0,1769079989,13139.718579039989,28086.019881989996,53311.37403072 2026-01-22,11:06:31.000,22,11146530,8165,0,1769079990,13139.772469519994,26702.014845180005,53311.401979199996 2026-01-22,11:06:32.000,22,11146427,8685,0,1769079991,13139.833096309994,32238.472038480002,53311.53473448 2026-01-22,11:06:33.000,22,11146447,8285,0,1769079992,13139.86677786,32238.584824560006,53311.37403072 2026-01-22,11:06:34.000,22,11146350,7965,0,1769079993,13139.86004154999,27624.68252001,53311.49281176 2026-01-22,11:06:35.000,22,11146295,8885,0,1769079994,13139.873514169994,27624.696618269998,53311.53473448 2026-01-22,11:06:36.000,22,11146369,8205,0,1769079995,13139.974558819995,30854.467001669997,53311.46486328 2026-01-22,11:06:38.000,22,11146509,8205,0,1769079997,13139.94761358,27163.345158030002,53311.47883752001 2026-01-22,11:06:39.000,22,11146498,8165,0,1769079998,13140.014976679995,33161.189057220006,53311.555695840005 2026-01-22,11:06:40.000,22,11146558,8125,0,1769079999,13140.08233977999,28086.12561894,53311.569670079996 2026-01-22,11:06:41.000,22,11146409,8405,0,1769080000,13140.06886716,29931.587852940007,53311.61857992001 2026-01-22,11:06:42.000,22,11146563,8325,0,1769080001,13140.04192191999,29470.342129650002,53311.71639960001 2026-01-22,11:06:43.000,22,11146565,8445,0,1769080002,13140.12949395,33622.68150006,53311.70941248 2026-01-22,11:06:44.000,22,11146484,8085,0,1769080003,13140.10928502,28086.210208499993,53311.681464 2026-01-22,11:06:45.000,22,11146612,8045,0,1769080004,13140.136230259996,27163.316961510005,53311.66748976001 2026-01-22,11:06:46.000,22,11146573,8645,0,1769080005,13140.2305386,29931.637196850003,53311.70242536 2026-01-22,11:06:47.000,22,11146557,8485,0,1769080006,13140.237274909996,34545.49015749,53311.73037384 2026-01-22,11:06:49.000,22,11146535,8405,0,1769080008,13140.297901699996,25779.31897383,53311.7513352 2026-01-22,11:06:50.000,22,11146486,7925,0,1769080009,13140.257483839996,32238.591873690006,53311.70941248 2026-01-22,11:06:51.000,22,11146565,8765,0,1769080010,13140.365264799992,28086.174962849997,53311.674476880005 2026-01-22,11:06:52.000,22,11146584,8045,0,1769080011,13140.297901699996,28086.104471550003,53311.75832232 2026-01-22,11:06:53.000,22,11146536,8125,0,1769080012,13140.304638009991,26240.578795380003,53311.84915488 2026-01-22,11:06:54.000,22,11146510,7725,0,1769080013,13140.324846939991,29008.835588550006,53311.82819352 2026-01-22,11:06:55.000,22,11146697,8605,0,1769080014,13140.338319559996,35006.898010770004,53311.83518064001 2026-01-22,11:06:56.000,22,11146572,8005,0,1769080015,13140.338319559996,29008.814441159993,53311.86312912001 2026-01-22,11:06:57.000,22,11146575,8685,0,1769080016,13140.311374320001,33622.625107019994,53311.87710336 2026-01-22,11:06:58.000,22,11146449,8325,0,1769080017,13140.358528489996,32238.472038480002,53311.856142 2026-01-22,11:07:00.000,22,11146488,8005,0,1769080019,13140.398946349997,32238.48613674,53311.88409048001 2026-01-22,11:07:01.000,22,11146542,8125,0,1769080020,13140.452836830002,33622.55461572,53311.9958844 2026-01-22,11:07:02.000,22,11146545,8325,0,1769080021,13140.432627900002,34545.29278185,53311.94697456 2026-01-22,11:07:03.000,22,11146586,7925,0,1769080022,13140.479782069997,28085.97758721,53312.009858640005 2026-01-22,11:07:04.000,22,11146592,8085,0,1769080023,13140.398946349997,30854.290773419998,53312.009858640005 2026-01-22,11:07:05.000,22,11146543,8525,0,1769080024,13140.466309449992,28085.99168547,53311.960948800006 2026-01-22,11:07:06.000,22,11146519,8325,0,1769080025,13140.506727309992,33161.048074620005,53312.00287152001 2026-01-22,11:07:07.000,22,11146570,8045,0,1769080026,13140.513463620002,30854.11454517,53312.03780712 2026-01-22,11:07:08.000,22,11146540,8005,0,1769080027,13140.506727309992,33622.54756659,53312.03780712 2026-01-22,11:07:09.000,22,11146507,8565,0,1769080028,13140.533672550002,25779.14274558,53312.07972984001 2026-01-22,11:07:11.000,22,11146641,8205,0,1769080030,13140.520199929997,33161.17495896001,53312.19851088001 2026-01-22,11:07:12.000,22,11146404,7885,0,1769080031,13140.452836830002,27163.084340219997,53312.1356268 2026-01-22,11:07:13.000,22,11146539,8365,0,1769080032,13140.520199929997,31315.451907149996,53312.02383288 2026-01-22,11:07:14.000,22,11146532,7685,0,1769080033,13140.547145169992,28547.11052442,53312.14261392 2026-01-22,11:07:15.000,22,11146618,7805,0,1769080034,13140.499990999997,29469.996722280004,53312.19851088001 2026-01-22,11:07:16.000,22,11146671,8605,0,1769080035,13140.479782069997,31315.508300190006,53312.17056240001 2026-01-22,11:07:17.000,22,11146680,7605,0,1769080036,13140.425891589992,33622.20920835,53312.0657556 2026-01-22,11:07:18.000,22,11146594,8045,0,1769080037,13140.385473729992,25317.643253610004,53312.19851088001 2026-01-22,11:07:19.000,22,11146620,7845,0,1769080038,13140.412418970001,28547.209212240006,53312.15658816 2026-01-22,11:07:20.000,22,11146526,8165,0,1769080039,13140.358528489996,31315.451907149996,53312.21248512 2026-01-22,11:07:22.000,22,11146584,8045,0,1769080041,13140.358528489996,31315.40961237,53312.16357528 2026-01-22,11:07:23.000,22,11146524,8005,0,1769080042,13140.338319559996,26701.528455210006,53312.26139496 2026-01-22,11:07:24.000,22,11146630,7845,0,1769080043,13140.324846939991,30392.64324972,53312.240433599996 2026-01-22,11:07:25.000,22,11146607,8765,0,1769080044,13140.27095646,31315.24748238,53312.26838208001 2026-01-22,11:07:26.000,22,11146530,8005,0,1769080045,13140.297901699996,28085.66742549,53312.296330560006 2026-01-22,11:07:27.000,22,11146480,7965,0,1769080046,13140.291165390001,28085.766113310005,53312.28934344001 2026-01-22,11:07:28.000,22,11146659,8445,0,1769080047,13140.284429079991,28547.040033120007,53312.33825328001 2026-01-22,11:07:29.000,22,11146516,7845,0,1769080048,13140.311374320001,30392.445874080004,53312.275369200004 2026-01-22,11:07:30.000,22,11146401,8725,0,1769080049,13140.27095646,28085.730867659993,53312.28934344001 2026-01-22,11:07:31.000,22,11146643,8285,0,1769080050,13140.244011219991,33622.244454,53312.42209872 2026-01-22,11:07:33.000,22,11146696,7685,0,1769080052,13140.324846939991,28546.990689209997,53312.296330560006 2026-01-22,11:07:34.000,22,11146568,7885,0,1769080053,13140.338319559996,20703.642261240006,53312.380176 2026-01-22,11:07:35.000,22,11146551,8645,0,1769080054,13140.338319559996,31776.732876089998,53312.380176 2026-01-22,11:07:36.000,22,11146568,8045,0,1769080055,13140.358528489996,28547.096426160002,53312.48498280001 2026-01-22,11:07:37.000,22,11146752,8005,0,1769080056,13140.365264799992,32238.077287199994,53312.5199184 2026-01-22,11:07:38.000,22,11146525,8485,0,1769080057,13140.398946349997,30392.692593629996,53312.50594416001 2026-01-22,11:07:39.000,22,11146520,7605,0,1769080058,13140.345055869991,30392.544561899995,53312.42908584 2026-01-22,11:07:40.000,22,11146496,8165,0,1769080059,13140.378737419996,27624.37235829,53312.394150240005 2026-01-22,11:07:41.000,22,11146505,8525,0,1769080060,13140.365264799992,30392.671446239998,53312.49196992 2026-01-22,11:07:42.000,22,11146446,7925,0,1769080061,13140.398946349997,31315.444858019997,53312.52690552 2026-01-22,11:07:44.000,22,11146579,8365,0,1769080063,13140.446100519992,29469.89803446,53312.5897896 2026-01-22,11:07:45.000,22,11146667,8445,0,1769080064,13140.419155279997,25778.938320810004,53312.575815359996 2026-01-22,11:07:46.000,22,11146598,7805,0,1769080065,13140.412418970001,29469.954427499993,53312.54087976 2026-01-22,11:07:47.000,22,11146552,7725,0,1769080066,13140.412418970001,32699.548582649993,53312.67363504001 2026-01-22,11:07:48.000,22,11146620,8005,0,1769080067,13140.405682659992,31315.367317590004,53312.53389264001 2026-01-22,11:07:49.000,22,11146525,8645,0,1769080068,13140.385473729992,30854.206183860006,53312.5199184 2026-01-22,11:07:50.000,22,11146541,8445,0,1769080069,13140.398946349997,30854.149790819996,53312.55485400001 2026-01-22,11:07:51.000,22,11146566,8125,0,1769080070,13140.365264799992,30854.10749604,53312.68760928 2026-01-22,11:07:52.000,22,11146551,8485,0,1769080071,13140.358528489996,31315.635184529994,53312.61773808 2026-01-22,11:07:53.000,22,11146566,7845,0,1769080072,13140.405682659992,30392.79128145,53312.63869944 2026-01-22,11:07:55.000,22,11146653,8565,0,1769080074,13140.372001110001,30392.854723619996,53312.68760928 2026-01-22,11:07:56.000,22,11146553,8165,0,1769080075,13140.398946349997,29008.72280247,53312.82036456001 2026-01-22,11:07:57.000,22,11146596,7805,0,1769080076,13140.419155279997,29008.91312898,53312.65267368001 2026-01-22,11:07:58.000,22,11146464,8285,0,1769080077,13140.439364209997,29008.800342899995,53312.7644676 2026-01-22,11:07:59.000,22,11146624,7965,0,1769080078,13140.473045760002,30392.96046057,53312.73651912 2026-01-22,11:08:00.000,22,11146545,8565,0,1769080079,13140.479782069997,27624.865797389997,53312.81337744 2026-01-22,11:08:01.000,22,11146603,8325,0,1769080080,13140.459573139997,31777.155823890003,53312.78542896 2026-01-22,11:08:02.000,22,11146585,8205,0,1769080081,13140.473045760002,32699.95038306,53312.82036456001 2026-01-22,11:08:03.000,22,11146559,8405,0,1769080082,13140.493254690002,29008.934276369997,53312.75049336001 2026-01-22,11:08:04.000,22,11146422,7885,0,1769080083,13140.533672550002,29008.983620280007,53312.7644676 2026-01-22,11:08:06.000,22,11146586,7765,0,1769080085,13140.533672550002,31315.994690160005,53312.89023576001 2026-01-22,11:08:07.000,22,11146652,7925,0,1769080086,13140.567354099992,30854.544542100004,53313.016003920005 2026-01-22,11:08:08.000,22,11146566,8005,0,1769080087,13140.533672550002,32238.81039672,53312.98106832 2026-01-22,11:08:09.000,22,11146638,8045,0,1769080088,13140.594299340002,25779.544545990007,53312.897222880005 2026-01-22,11:08:10.000,22,11146555,8645,0,1769080089,13140.513463620002,30393.29881881,53312.87626152 2026-01-22,11:08:11.000,22,11146606,7605,0,1769080090,13140.607771959993,33623.16789003,53313.016003920005 2026-01-22,11:08:12.000,22,11146642,7965,0,1769080091,13140.553881480002,26702.346154290004,53312.96010696001 2026-01-22,11:08:13.000,22,11146548,8005,0,1769080092,13140.621244579997,31777.698606899998,53312.93215848 2026-01-22,11:08:14.000,22,11146499,8405,0,1769080093,13140.533672550002,31777.783196460005,53312.98805544001 2026-01-22,11:08:15.000,22,11146570,7885,0,1769080094,13140.580826719997,32239.071214530006,53313.02997816 2026-01-22,11:08:17.000,22,11146604,7845,0,1769080096,13140.594299340002,26702.508284280004,53313.07190088 2026-01-22,11:08:18.000,22,11146637,8565,0,1769080097,13140.594299340002,29470.83556875,53313.05093952 2026-01-22,11:08:19.000,22,11146651,8125,0,1769080098,13140.587563029992,30855.178963800005,53313.10683648001 2026-01-22,11:08:20.000,22,11146486,7925,0,1769080099,13140.574090410002,26702.56467732,53313.12779784001 2026-01-22,11:08:21.000,22,11146652,8045,0,1769080100,13140.601035649997,29932.363257239995,53313.07190088 2026-01-22,11:08:22.000,22,11146543,8525,0,1769080101,13140.580826719997,26702.733856439998,53313.113823600004 2026-01-22,11:08:23.000,22,11146557,8085,0,1769080102,13140.580826719997,30393.841601819993,53313.14177208 2026-01-22,11:08:24.000,22,11146538,7885,0,1769080103,13140.574090410002,29932.532436359994,53313.162733440004 2026-01-22,11:08:25.000,22,11146547,8525,0,1769080104,13140.587563029992,35007.800299409995,53313.183694800005 2026-01-22,11:08:26.000,22,11146504,8045,0,1769080105,13140.614508270002,24395.87081829,53313.134784960006 2026-01-22,11:08:28.000,22,11146571,8485,0,1769080107,13140.601035649997,30855.23535684,53313.15574632001 2026-01-22,11:08:29.000,22,11146583,8245,0,1769080108,13140.661662439998,29471.195074379997,53313.21164328 2026-01-22,11:08:30.000,22,11146641,8525,0,1769080109,13140.654926130002,28548.506252160005,53313.23959176 2026-01-22,11:08:31.000,22,11146391,8285,0,1769080110,13140.702080299998,30855.503223780004,53313.2186304 2026-01-22,11:08:32.000,22,11146580,7845,0,1769080111,13140.742498159998,27625.845626459995,53313.26055312 2026-01-22,11:08:33.000,22,11146540,8085,0,1769080112,13140.729025539993,27164.50121535,53313.21164328 2026-01-22,11:08:34.000,22,11146477,8445,0,1769080113,13140.749234469993,31316.86878228,53313.302475840006 2026-01-22,11:08:35.000,22,11146612,8045,0,1769080114,13140.755970779988,32239.656292319996,53313.3583728 2026-01-22,11:08:36.000,22,11146527,8525,0,1769080115,13140.823333879998,31778.29778295,53313.36535992 2026-01-22,11:08:37.000,22,11146596,8085,0,1769080116,13140.796388639988,29009.928203699994,53313.38632128 2026-01-22,11:08:39.000,22,11146608,8005,0,1769080118,13140.857015429989,31778.16384948,53313.31645008 2026-01-22,11:08:40.000,22,11146491,8685,0,1769080119,13140.883960669998,29009.794270230006,53313.37234704001 2026-01-22,11:08:41.000,22,11146441,8285,0,1769080120,13140.951323769994,37314.797271029995,53313.400295520005 2026-01-22,11:08:42.000,22,11146562,8045,0,1769080121,13141.032159489994,30394.003731810008,53313.449205360004 2026-01-22,11:08:43.000,22,11146491,8485,0,1769080122,13140.99847793999,31316.85468402,53313.37933416 2026-01-22,11:08:44.000,22,11146588,7885,0,1769080123,13141.04563211,27625.676447339996,53313.40728264 2026-01-22,11:08:45.000,22,11146647,8605,0,1769080124,13141.11973151999,29471.272614810005,53313.43523112 2026-01-22,11:08:46.000,22,11146631,8285,0,1769080125,13141.1062589,28087.161841049994,53313.43523112 2026-01-22,11:08:47.000,22,11146570,7645,0,1769080126,13141.22751248,32239.592850150002,53313.449205360004 2026-01-22,11:08:48.000,22,11146527,8325,0,1769080127,13141.22751248,28087.119546269998,53313.40728264 2026-01-22,11:08:50.000,22,11146518,7885,0,1769080129,13141.274666649995,33162.35216367,53313.519076560005 2026-01-22,11:08:51.000,22,11146575,8485,0,1769080130,13141.38918392,25780.26355725,53313.58894776001 2026-01-22,11:08:52.000,22,11146431,8685,0,1769080131,13141.34876606,28548.640185630007,53313.55401216 2026-01-22,11:08:53.000,22,11146581,8445,0,1769080132,13141.436338089996,31316.798290980005,53313.51208944001 2026-01-22,11:08:54.000,22,11146524,8045,0,1769080133,13141.44981071,30855.651255510005,53313.72869016001 2026-01-22,11:08:55.000,22,11146476,8205,0,1769080134,13141.40939285,28548.689529540003,53313.70772880001 2026-01-22,11:08:56.000,22,11146455,8565,0,1769080135,13141.483492259991,28548.647234760007,53313.686767440005 2026-01-22,11:08:57.000,22,11146535,8405,0,1769080136,13141.483492259991,28548.668382150005,53313.63087048001 2026-01-22,11:08:58.000,22,11146545,8205,0,1769080137,13141.557591669996,34085.26655805,53313.784587120004 2026-01-22,11:08:59.000,22,11146457,8125,0,1769080138,13141.530646430001,25318.940293530002,53313.69375456 2026-01-22,11:09:01.000,22,11146566,7845,0,1769080140,13141.692317870002,34085.421638910004,53313.7426644 2026-01-22,11:09:02.000,22,11146454,7805,0,1769080141,13141.651900010002,27625.880872110007,53313.7426644 2026-01-22,11:09:03.000,22,11146741,8605,0,1769080142,13141.746208349992,29471.582776530006,53313.84747120001 2026-01-22,11:09:04.000,22,11146644,7805,0,1769080143,13141.752944660002,30394.356188310005,53313.8824068 2026-01-22,11:09:05.000,22,11146587,8725,0,1769080144,13141.779889899997,33162.7116693,53313.93830376 2026-01-22,11:09:06.000,22,11146570,8125,0,1769080145,13141.874198240002,31778.572699020006,53313.98022648 2026-01-22,11:09:07.000,22,11146599,8525,0,1769080146,13141.921352409998,32701.38840558,53313.94529088001 2026-01-22,11:09:08.000,22,11146575,8285,0,1769080147,13141.901143479998,37776.67036689,53313.93131664 2026-01-22,11:09:09.000,22,11146621,8205,0,1769080148,13141.941561339998,28548.908052569997,53314.03612344 2026-01-22,11:09:10.000,22,11146547,8445,0,1769080149,13141.955033959988,25319.29979916,53314.11298176001 2026-01-22,11:09:12.000,22,11146501,8125,0,1769080151,13142.116705399989,28549.063133429998,53314.071059040005 2026-01-22,11:09:13.000,22,11146743,8205,0,1769080152,13142.089760159994,27626.458900769998,53314.140930240006 2026-01-22,11:09:14.000,22,11146704,7765,0,1769080153,13142.163859569999,26703.600899430006,53314.0570848 2026-01-22,11:09:15.000,22,11146549,8325,0,1769080154,13142.17733218999,25319.468978279998,53314.1968272 2026-01-22,11:09:16.000,22,11146550,7845,0,1769080155,13142.291849459994,34085.90802888,53314.23176280001 2026-01-22,11:09:17.000,22,11146521,8405,0,1769080156,13142.251431599994,28087.965441869994,53314.22477568 2026-01-22,11:09:18.000,22,11146598,7805,0,1769080157,13142.312058389994,30856.278628080006,53314.30163400001 2026-01-22,11:09:19.000,22,11146591,8485,0,1769080158,13142.312058389994,29472.210149100007,53314.32958248001 2026-01-22,11:09:20.000,22,11146665,8605,0,1769080159,13142.392894109995,30856.384365029997,53314.36451808 2026-01-22,11:09:21.000,22,11146600,7845,0,1769080160,13142.372685179995,31779.228268110004,53314.476312000006 2026-01-22,11:09:23.000,22,11146630,8165,0,1769080162,13142.44678459,33163.4870736,53314.38547944 2026-01-22,11:09:24.000,22,11146731,8645,0,1769080163,13142.50067506999,35009.01274977,53314.406440800005 2026-01-22,11:09:25.000,22,11146547,8565,0,1769080164,13142.58151078999,25319.807336519996,53314.44836352001 2026-01-22,11:09:26.000,22,11146604,7965,0,1769080165,13142.56130185999,29010.97852407,53314.44836352001 2026-01-22,11:09:27.000,22,11146595,8565,0,1769080166,13142.60845603,31779.383348970005,53314.39945368001 2026-01-22,11:09:28.000,22,11146503,8325,0,1769080167,13142.60171971999,28088.23330881,53314.53919608 2026-01-22,11:09:29.000,22,11146641,8205,0,1769080168,13142.615192339996,30856.65223197,53314.60208016 2026-01-22,11:09:30.000,22,11146647,8285,0,1769080169,13142.64887389,32240.90398833,53314.51823472001 2026-01-22,11:09:31.000,22,11146563,8445,0,1769080170,13142.66908282,31318.045986989993,53314.48329912 2026-01-22,11:09:32.000,22,11146644,7805,0,1769080171,13142.709500680001,27626.994634650007,53314.59509304001 2026-01-22,11:09:34.000,22,11146559,8565,0,1769080173,13142.763391159991,30395.314869990005,53314.59509304001 2026-01-22,11:09:35.000,22,11146495,8485,0,1769080174,13142.803809019992,25320.145694759995,53314.61605440001 2026-01-22,11:09:36.000,22,11146587,8445,0,1769080175,13142.749918540001,29011.175899709997,53314.58810592 2026-01-22,11:09:37.000,22,11146467,8485,0,1769080176,13142.736445919996,27165.60792876,53314.55317032 2026-01-22,11:09:38.000,22,11146575,8445,0,1769080177,13142.844226879992,35009.36520627,53314.63002864 2026-01-22,11:09:39.000,22,11146458,7765,0,1769080178,13142.850963190001,29934.132588869994,53314.53220896 2026-01-22,11:09:40.000,22,11146636,8165,0,1769080179,13142.783600089992,30395.420606939995,53314.56714456001 2026-01-22,11:09:41.000,22,11146667,8525,0,1769080180,13142.803809019992,30856.863705869997,53314.56015744 2026-01-22,11:09:42.000,22,11146588,8045,0,1769080181,13142.898117359997,26242.968450450004,53314.68592560001 2026-01-22,11:09:43.000,22,11146617,8645,0,1769080182,13142.884644739992,33163.881824879994,53314.78374528001 2026-01-22,11:09:45.000,22,11146547,8205,0,1769080184,13142.999162009997,27627.24840333,53314.741822560005 2026-01-22,11:09:46.000,22,11146460,7965,0,1769080185,13143.012634630002,30857.054032379994,53314.76977104 2026-01-22,11:09:47.000,22,11146616,7965,0,1769080186,13143.032843560002,27165.93218874,53314.70688696 2026-01-22,11:09:48.000,22,11146619,8685,0,1769080187,13143.059788799997,28550.071159019994,53314.72784832 2026-01-22,11:09:49.000,22,11146662,7965,0,1769080188,13142.985689389992,29472.999651660008,53314.80470664001 2026-01-22,11:09:50.000,22,11146612,8165,0,1769080189,13143.046316179993,31780.08826197,53314.692912720006 2026-01-22,11:09:51.000,22,11146656,8045,0,1769080190,13143.079997729998,28550.444762910003,53314.790732400004 2026-01-22,11:09:52.000,22,11146643,8645,0,1769080191,13143.012634630002,28550.409517260006,53314.811693760006 2026-01-22,11:09:53.000,22,11146474,7965,0,1769080192,13143.093470350002,31780.151704140007,53314.741822560005 2026-01-22,11:09:54.000,22,11146537,8485,0,1769080193,13143.059788799997,29473.25342034,53314.83265512001 2026-01-22,11:09:56.000,22,11146565,8245,0,1769080195,13143.160833449998,27166.23530133,53314.77675816 2026-01-22,11:09:57.000,22,11146569,8125,0,1769080196,13143.201251309998,30395.928144300007,53314.76977104 2026-01-22,11:09:58.000,22,11146704,7885,0,1769080197,13143.214723929988,32241.566606549997,53314.77675816 2026-01-22,11:09:59.000,22,11146580,8045,0,1769080198,13143.241669169998,28550.48705769,53314.88855208 2026-01-22,11:10:00.000,22,11146631,8565,0,1769080199,13143.207987619993,29473.39440294,53314.87457784 2026-01-22,11:10:01.000,22,11146632,8005,0,1769080200,13143.295559649989,24859.386361440003,53314.92348768 2026-01-22,11:10:02.000,22,11146604,8005,0,1769080201,13143.295559649989,29934.809305350005,53314.93047480001 2026-01-22,11:10:03.000,22,11146578,8365,0,1769080202,13143.335977509989,27627.72774417,53314.90252632001 2026-01-22,11:10:04.000,22,11146600,7925,0,1769080203,13143.369659059994,25320.780116459995,53314.94444904 2026-01-22,11:10:05.000,22,11146565,8605,0,1769080204,13143.383131679999,30396.17486385,53314.94444904 2026-01-22,11:10:07.000,22,11146512,8005,0,1769080206,13143.443758469999,27166.41857871,53315.00034600001 2026-01-22,11:10:08.000,22,11146699,8205,0,1769080207,13143.50438526,28550.599843770004,53315.07021720001 2026-01-22,11:10:09.000,22,11146629,8005,0,1769080208,13143.511121569994,29473.55653293,53315.08419144 2026-01-22,11:10:10.000,22,11146543,8445,0,1769080209,13143.53806680999,31319.138602139996,53315.11213992 2026-01-22,11:10:11.000,22,11146484,8005,0,1769080210,13143.64584777,26243.779100400003,53315.06323008 2026-01-22,11:10:12.000,22,11146593,8325,0,1769080211,13143.571748359995,26705.10941325,53315.077204320005 2026-01-22,11:10:13.000,22,11146579,8485,0,1769080212,13143.59869359999,28089.297727440004,53315.1051528 2026-01-22,11:10:14.000,22,11146560,8005,0,1769080213,13143.61890252999,31780.504160640005,53315.06323008 2026-01-22,11:10:15.000,22,11146462,8165,0,1769080214,13143.65932038999,31780.518258900003,53315.06323008 2026-01-22,11:10:16.000,22,11146552,7965,0,1769080215,13143.65932038999,26243.835493439998,53315.175024000004 2026-01-22,11:10:18.000,22,11146669,8285,0,1769080217,13143.69973824999,31780.55350455,53315.147075520006 2026-01-22,11:10:19.000,22,11146709,8245,0,1769080218,13143.67952931999,30857.885829720006,53315.07021720001 2026-01-22,11:10:20.000,22,11146708,7925,0,1769080219,13143.733419799995,31319.166798659993,53315.09117856 2026-01-22,11:10:21.000,22,11146516,7925,0,1769080220,13143.753628729995,27166.637101739994,53315.175024000004 2026-01-22,11:10:22.000,22,11146499,8365,0,1769080221,13143.78057396999,31319.25843735,53315.26585656001 2026-01-22,11:10:23.000,22,11146617,8165,0,1769080222,13143.753628729995,27628.087249799995,53315.13310128 2026-01-22,11:10:24.000,22,11146615,8365,0,1769080223,13143.74689242,31780.673339760004,53315.16803688001 2026-01-22,11:10:25.000,22,11146659,8445,0,1769080224,13143.80078289999,31319.194995180005,53315.18201112 2026-01-22,11:10:26.000,22,11146607,8325,0,1769080225,13143.814255519996,28089.600840030005,53315.22393384 2026-01-22,11:10:27.000,22,11146583,8165,0,1769080226,13143.78731028,30396.66125382,53315.18201112 2026-01-22,11:10:29.000,22,11146616,7765,0,1769080228,13143.80078289999,31319.40646908,53315.20297248 2026-01-22,11:10:30.000,22,11146540,8125,0,1769080229,13143.881618619991,30396.682401209997,53315.22393384 2026-01-22,11:10:31.000,22,11146597,8365,0,1769080230,13143.834464449996,31319.371223430004,53315.25188232 2026-01-22,11:10:32.000,22,11146577,8565,0,1769080231,13143.84793707,30858.012714059994,53315.25188232 2026-01-22,11:10:33.000,22,11146639,8165,0,1769080232,13143.80751921,29473.803252480007,53315.23092096 2026-01-22,11:10:34.000,22,11146533,8365,0,1769080233,13143.82099182999,29012.395399200002,53315.22393384 2026-01-22,11:10:35.000,22,11146681,8525,0,1769080234,13143.794046589996,22552.889878050002,53315.22393384 2026-01-22,11:10:36.000,22,11146620,7685,0,1769080235,13143.935509099996,32242.109389560006,53315.25886944 2026-01-22,11:10:37.000,22,11146673,8725,0,1769080236,13143.935509099996,29012.451792239997,53315.147075520006 2026-01-22,11:10:38.000,22,11146537,8445,0,1769080237,13143.90856386,28089.586741770006,53315.09117856 2026-01-22,11:10:40.000,22,11146546,8165,0,1769080239,13143.88835493,25321.20306426,53315.126114160004 2026-01-22,11:10:41.000,22,11146659,8525,0,1769080240,13143.895091239996,30858.076156230003,53315.23790808001 2026-01-22,11:10:42.000,22,11146666,7805,0,1769080241,13143.82772814,32242.264470420007,53315.195985360006 2026-01-22,11:10:43.000,22,11146567,8645,0,1769080242,13143.80751921,29935.281597060006,53315.20297248 2026-01-22,11:10:44.000,22,11146826,7845,0,1769080243,13143.78731028,29935.218154889997,53315.14008840001 2026-01-22,11:10:45.000,22,11146738,8245,0,1769080244,13143.753628729995,30396.696499469996,53315.08419144 2026-01-22,11:10:46.000,22,11146614,7965,0,1769080245,13143.652584079995,32703.587734140005,53315.13310128 2026-01-22,11:10:47.000,22,11146610,8045,0,1769080246,13143.71994717999,27166.700543910003,53315.18201112 2026-01-22,11:10:48.000,22,11146525,8765,0,1769080247,13143.672793009995,33165.02378394001,53315.077204320005 2026-01-22,11:10:49.000,22,11146676,8005,0,1769080248,13143.652584079995,31780.962354090007,53315.04925584001 2026-01-22,11:10:51.000,22,11146686,8005,0,1769080250,13143.612166219995,25321.188966,53315.09117856 2026-01-22,11:10:52.000,22,11146561,8605,0,1769080251,13143.652584079995,25321.287653820007,53315.028294480006 2026-01-22,11:10:53.000,22,11146492,7965,0,1769080252,13143.59869359999,32242.34905998,53315.126114160004 2026-01-22,11:10:54.000,22,11146539,8245,0,1769080253,13143.571748359995,32242.285617810005,53315.028294480006 2026-01-22,11:10:55.000,22,11146650,7765,0,1769080254,13143.511121569994,30858.11140188,53315.007333120004 2026-01-22,11:10:56.000,22,11146788,7965,0,1769080255,13143.511121569994,28551.065086350005,53315.028294480006 2026-01-22,11:10:57.000,22,11146634,8125,0,1769080256,13143.51785787999,25321.21011339,53315.04226872 2026-01-22,11:10:58.000,22,11146579,8405,0,1769080257,13143.410076919994,29012.367202680005,53315.007333120004 2026-01-22,11:10:59.000,22,11146434,7925,0,1769080258,13143.362922749999,30396.626008170002,53315.00034600001 2026-01-22,11:11:00.000,22,11146701,8565,0,1769080259,13143.369659059994,28551.008693309996,53314.92348768 2026-01-22,11:11:02.000,22,11146651,8285,0,1769080261,13143.315768579989,29935.140614460004,53314.88156496001 2026-01-22,11:11:03.000,22,11146661,8485,0,1769080262,13143.261878099998,32242.201028249998,53314.825668 2026-01-22,11:11:04.000,22,11146645,8125,0,1769080263,13143.268614409993,33165.051980460004,53314.86759072 2026-01-22,11:11:05.000,22,11146659,8365,0,1769080264,13143.248405479993,35472.034853820005,53314.80470664001 2026-01-22,11:11:06.000,22,11146477,8405,0,1769080265,13143.194514999988,29012.360153550006,53314.79771952 2026-01-22,11:11:07.000,22,11146755,8405,0,1769080266,13143.127151899993,31319.385321690002,53314.86759072 2026-01-22,11:11:08.000,22,11146606,7965,0,1769080267,13143.046316179993,33164.896899600004,53314.825668 2026-01-22,11:11:09.000,22,11146616,8165,0,1769080268,13143.012634630002,33626.36819505,53314.61605440001 2026-01-22,11:11:10.000,22,11146694,7805,0,1769080269,13142.945271529992,30396.548467739995,53314.623041520004 2026-01-22,11:11:11.000,22,11146609,8725,0,1769080270,13142.911589980002,34087.818343110004,53314.59509304001 2026-01-22,11:11:13.000,22,11146595,8085,0,1769080272,13142.776863779996,30858.005664929995,53314.53919608 2026-01-22,11:11:14.000,22,11146628,7885,0,1769080273,13142.756654849996,25321.344046860002,53314.58810592 2026-01-22,11:11:15.000,22,11146593,8565,0,1769080274,13142.756654849996,27628.298723700005,53314.48329912 2026-01-22,11:11:16.000,22,11146516,8085,0,1769080275,13142.702764369991,34087.797195720006,53314.43438928 2026-01-22,11:11:17.000,22,11146500,7925,0,1769080276,13142.60171971999,27166.975459980007,53314.49028624 2026-01-22,11:11:18.000,22,11146553,8285,0,1769080277,13142.60171971999,28089.734773500008,53314.357530960006 2026-01-22,11:11:19.000,22,11146553,8485,0,1769080278,13142.58151078999,31319.462862119995,53314.44836352001 2026-01-22,11:11:20.000,22,11146648,8405,0,1769080279,13142.5882471,28551.043938960007,53314.39945368001 2026-01-22,11:11:21.000,22,11146601,8205,0,1769080280,13142.493938759995,29935.260449669993,53314.25272416 2026-01-22,11:11:22.000,22,11146555,8245,0,1769080281,13142.534356619995,24859.90799706,53314.32958248001 2026-01-22,11:11:24.000,22,11146630,7685,0,1769080283,13142.534356619995,21630.045974969995,53314.2666984 2026-01-22,11:11:25.000,22,11146548,8205,0,1769080284,13142.594983409996,29473.88079291,53314.21778856 2026-01-22,11:11:26.000,22,11146617,8405,0,1769080285,13142.433311969995,29935.436677920006,53314.21778856 2026-01-22,11:11:27.000,22,11146474,7845,0,1769080286,13142.50741138,26705.483017139995,53314.126956 2026-01-22,11:11:28.000,22,11146645,8125,0,1769080287,13142.453520899995,33165.157717409995,53314.28067264001 2026-01-22,11:11:29.000,22,11146467,8405,0,1769080288,13142.50067506999,30396.66125382,53314.11298176001 2026-01-22,11:11:30.000,22,11146537,8525,0,1769080289,13142.42657566,31780.828420620004,53314.07804616 2026-01-22,11:11:31.000,22,11146652,8165,0,1769080290,13142.44678459,33626.36819505,53314.09900752 2026-01-22,11:11:32.000,22,11146696,7965,0,1769080291,13142.41983934999,28089.565594379994,53314.11298176001 2026-01-22,11:11:33.000,22,11146686,7845,0,1769080292,13142.33900362999,30396.583713390006,53314.06407192001 2026-01-22,11:11:35.000,22,11146632,7925,0,1769080294,13142.32553101,31780.659241500005,53313.93830376 2026-01-22,11:11:36.000,22,11146583,8445,0,1769080295,13142.31879469999,35471.75993775,53313.903368160005 2026-01-22,11:11:37.000,22,11146547,8205,0,1769080296,13142.25816790999,33164.80526091,53313.81952272 2026-01-22,11:11:38.000,22,11146556,7965,0,1769080297,13142.25816790999,24859.647179249994,53313.76362576 2026-01-22,11:11:39.000,22,11146536,8125,0,1769080298,13142.29858576999,26705.27154324,53313.75663864001 2026-01-22,11:11:40.000,22,11146644,7925,0,1769080299,13142.26490422,29934.886845779998,53313.71471592 2026-01-22,11:11:41.000,22,11146643,8165,0,1769080300,13142.23795897999,33626.15672114999,53313.84747120001 2026-01-22,11:11:42.000,22,11146651,8445,0,1769080301,13142.17733218999,29935.00668099,53313.77760000001 2026-01-22,11:11:43.000,22,11146651,8365,0,1769080302,13142.163859569999,29934.830452740003,53313.784587120004 2026-01-22,11:11:44.000,22,11146600,7845,0,1769080303,13142.170595879994,31319.145651269995,53313.79157424 2026-01-22,11:11:46.000,22,11146569,8445,0,1769080305,13142.136914329989,30396.259453410006,53313.54003792001 2026-01-22,11:11:47.000,22,11146756,8005,0,1769080306,13142.143650639999,26705.13056064,53313.60990912001 2026-01-22,11:11:48.000,22,11146573,8645,0,1769080307,13142.103232779999,31319.068110840002,53313.63087048001 2026-01-22,11:11:49.000,22,11146759,8285,0,1769080308,13142.022397059998,30396.111421680005,53313.63087048001 2026-01-22,11:11:50.000,22,11146597,8485,0,1769080309,13142.076287539989,34548.65521686,53313.470166720006 2026-01-22,11:11:51.000,22,11146574,7845,0,1769080310,13142.035869679989,25320.88585341,53313.60990912001 2026-01-22,11:11:52.000,22,11146674,8005,0,1769080311,13141.948297649993,34087.35310053,53313.51208944001 2026-01-22,11:11:53.000,22,11146681,8365,0,1769080312,13141.806835139992,28089.276580050006,53313.55401216 2026-01-22,11:11:54.000,22,11146639,8445,0,1769080313,13141.813571450002,25782.202068,53313.52606368 2026-01-22,11:11:55.000,22,11146679,8485,0,1769080314,13141.800098829997,30396.273551670005,53313.54003792001 2026-01-22,11:11:57.000,22,11146630,7725,0,1769080316,13141.705790489992,26243.708609099995,53313.31645008 2026-01-22,11:11:58.000,22,11146556,7965,0,1769080317,13141.685581559992,34087.501132260004,53313.29548872001 2026-01-22,11:11:59.000,22,11146511,8285,0,1769080318,13141.665372629992,29012.071139220003,53313.232604640005 2026-01-22,11:12:00.000,22,11146657,8485,0,1769080319,13141.665372629992,28089.35412048,53313.2186304 2026-01-22,11:12:01.000,22,11146542,7765,0,1769080320,13141.584536909992,29934.992582730003,53313.21164328 2026-01-22,11:12:02.000,22,11146635,8325,0,1769080321,13141.604745839992,30857.667306689997,53313.281514480004 2026-01-22,11:12:03.000,22,11146649,8525,0,1769080322,13141.550855360001,29012.27556399,53313.16972056 2026-01-22,11:12:04.000,22,11146426,7925,0,1769080323,13141.591273220001,29012.381300940004,53313.09286224 2026-01-22,11:12:05.000,22,11146516,8085,0,1769080324,13141.564327979992,35010.54241097999,53313.20465616001 2026-01-22,11:12:06.000,22,11146593,8365,0,1769080325,13141.523910119991,29012.26146573,53313.02997816 2026-01-22,11:12:08.000,22,11146569,8245,0,1769080327,13141.422865469991,27628.101348059994,53313.00901680001 2026-01-22,11:12:09.000,22,11146728,7965,0,1769080328,13141.416129159996,25321.0479834,53312.96010696001 2026-01-22,11:12:10.000,22,11146538,8165,0,1769080329,13141.3083482,29012.169827039994,53312.946132720004 2026-01-22,11:12:11.000,22,11146539,8485,0,1769080330,13141.32182081999,30857.885829720006,53312.9740812 2026-01-22,11:12:12.000,22,11146496,8245,0,1769080331,13141.335293439995,33164.988538289996,53312.86927440001 2026-01-22,11:12:13.000,22,11146503,8525,0,1769080332,13141.335293439995,27628.094298929995,53312.96010696001 2026-01-22,11:12:14.000,22,11146538,7885,0,1769080333,13141.36897499,29934.964386210006,53312.90421 2026-01-22,11:12:15.000,22,11146667,8645,0,1769080334,13141.274666649995,30396.414534270007,53312.79241608001 2026-01-22,11:12:16.000,22,11146639,8285,0,1769080335,13141.28140295999,29473.56358206,53312.81337744 2026-01-22,11:12:17.000,22,11146695,8325,0,1769080336,13141.254457719995,28089.403464389994,53312.80639032 2026-01-22,11:12:19.000,22,11146670,7845,0,1769080338,13141.28140295999,31780.70153628,53312.680622160005 2026-01-22,11:12:20.000,22,11146416,7805,0,1769080339,13141.28140295999,27628.03790589,53312.67363504001 2026-01-22,11:12:21.000,22,11146527,8405,0,1769080340,13141.254457719995,29012.219170950004,53312.73651912 2026-01-22,11:12:22.000,22,11146587,8525,0,1769080341,13141.16688569,30396.365190359997,53312.5897896 2026-01-22,11:12:23.000,22,11146631,8405,0,1769080342,13141.14667676,34548.916034669994,53312.63869944 2026-01-22,11:12:24.000,22,11146555,8525,0,1769080343,13141.16014937999,30396.351092099998,53312.52690552 2026-01-22,11:12:25.000,22,11146576,7965,0,1769080344,13141.133204139995,29935.00668099,53312.52690552 2026-01-22,11:12:26.000,22,11146651,8605,0,1769080345,13141.173621999995,24398.13358902,53312.5897896 2026-01-22,11:12:27.000,22,11146696,7965,0,1769080346,13141.12646783,30857.695503209994,53312.56882824 2026-01-22,11:12:28.000,22,11146629,8445,0,1769080347,13141.072577349994,28089.410513519993,53312.45703432001 2026-01-22,11:12:30.000,22,11146718,7885,0,1769080349,13141.052368419994,29473.535385540003,53312.41511160001 2026-01-22,11:12:31.000,22,11146639,8325,0,1769080350,13141.005214249999,36394.56859518,53312.37318888 2026-01-22,11:12:32.000,22,11146705,8165,0,1769080351,13141.025423179999,26705.12351151,53312.42908584 2026-01-22,11:12:33.000,22,11146705,8405,0,1769080352,13140.877224359989,33164.727720480005,53312.33126616 2026-01-22,11:12:34.000,22,11146631,8285,0,1769080353,13140.857015429989,31780.56055368,53312.49196992 2026-01-22,11:12:35.000,22,11146583,8365,0,1769080354,13140.870488049994,27166.679396520005,53312.35222752 2026-01-22,11:12:36.000,22,11146703,8125,0,1769080355,13140.897433289989,29473.627024229994,53312.47100856 2026-01-22,11:12:37.000,22,11146570,8045,0,1769080356,13140.863751739998,33164.875752210006,53312.24742072001 2026-01-22,11:12:38.000,22,11146617,8405,0,1769080357,13140.816597569989,32703.4608498,53312.240433599996 2026-01-22,11:12:39.000,22,11146658,7885,0,1769080358,13140.762707089998,33626.290654619996,53312.17056240001 2026-01-22,11:12:41.000,22,11146570,7845,0,1769080360,13140.755970779988,32703.62297979,53312.12165256001 2026-01-22,11:12:42.000,22,11146630,8165,0,1769080361,13140.702080299998,35010.61290228,53312.08671696 2026-01-22,11:12:43.000,22,11146723,8445,0,1769080362,13140.755970779988,29473.838498130004,53312.128639680006 2026-01-22,11:12:44.000,22,11146647,8445,0,1769080363,13140.702080299998,31780.913010179996,53312.15658816 2026-01-22,11:12:45.000,22,11146627,8245,0,1769080364,13140.715552919988,29935.35913749,53312.009858640005 2026-01-22,11:12:46.000,22,11146645,8525,0,1769080365,13140.715552919988,32703.728716740006,53311.9958844 2026-01-22,11:12:47.000,22,11146765,8365,0,1769080366,13140.729025539993,29474.02882464,53312.03780712 2026-01-22,11:12:48.000,22,11146588,7885,0,1769080367,13140.708816609993,29935.35913749,53311.9260132 2026-01-22,11:12:49.000,22,11146718,8085,0,1769080368,13140.702080299998,29012.705560920003,53312.01684576 2026-01-22,11:12:50.000,22,11146632,8285,0,1769080369,13140.675135060003,29474.0429229,53311.96793592 2026-01-22,11:12:52.000,22,11146619,8045,0,1769080371,13140.601035649997,30858.358121430007,53311.94697456 2026-01-22,11:12:53.000,22,11146532,7925,0,1769080372,13140.688607679993,28090.13657391,53311.78627080001 2026-01-22,11:12:54.000,22,11146721,8485,0,1769080373,13140.614508270002,28551.410493720003,53311.83518064001 2026-01-22,11:12:55.000,22,11146606,8045,0,1769080374,13140.641453509998,34088.276536560006,53311.70941248 2026-01-22,11:12:56.000,22,11146600,8045,0,1769080375,13140.634717200002,37318.12446039,53311.88409048001 2026-01-22,11:12:57.000,22,11146593,8885,0,1769080376,13140.695343990003,31781.575628399994,53311.793257920006 2026-01-22,11:12:58.000,22,11146448,8205,0,1769080377,13140.708816609993,36395.48498208,53311.793257920006 2026-01-22,11:12:59.000,22,11146585,8485,0,1769080378,13140.722289229998,23476.128532410003,53311.7513352 2026-01-22,11:13:00.000,22,11146625,8325,0,1769080379,13140.762707089998,27167.37726039,53311.63954128 2026-01-22,11:13:01.000,22,11146570,8165,0,1769080380,13140.809861259993,28090.115426520002,53311.723386720005 2026-01-22,11:13:03.000,22,11146584,7805,0,1769080382,13140.863751739998,28551.60082023,53311.64652840001 2026-01-22,11:13:04.000,22,11146544,7925,0,1769080383,13140.917642219989,29474.395379399997,53311.65351552 2026-01-22,11:13:05.000,22,11146619,8805,0,1769080384,13140.931114839994,27628.82035932,53311.66748976001 2026-01-22,11:13:06.000,22,11146582,8085,0,1769080385,13140.857015429989,33165.50312478001,53311.737360959996 2026-01-22,11:13:07.000,22,11146593,8125,0,1769080386,13140.991741629994,25321.900928129995,53311.73037384 2026-01-22,11:13:08.000,22,11146638,8085,0,1769080387,13140.99847793999,23937.543434820007,53311.65351552 2026-01-22,11:13:09.000,22,11146576,8005,0,1769080388,13141.03889579999,29013.06506655,53311.59761856001 2026-01-22,11:13:10.000,22,11146587,8445,0,1769080389,13141.032159489994,29013.06506655,53311.54870872001 2026-01-22,11:13:11.000,22,11146585,8325,0,1769080390,13141.1062589,30858.569595330002,53311.555695840005 2026-01-22,11:13:12.000,22,11146710,7965,0,1769080391,13141.072577349994,27167.454800820007,53311.41595344 2026-01-22,11:13:14.000,22,11146539,8365,0,1769080393,13141.12646783,29935.859625719997,53311.555695840005 2026-01-22,11:13:15.000,22,11146558,8005,0,1769080394,13141.07931365999,30397.323872039997,53311.52076024 2026-01-22,11:13:16.000,22,11146487,8605,0,1769080395,13141.153413069995,30397.373215950007,53311.49281176 2026-01-22,11:13:17.000,22,11146641,8365,0,1769080396,13141.16014937999,26706.06809493,53311.555695840005 2026-01-22,11:13:18.000,22,11146533,8405,0,1769080397,13141.22751248,27628.947243660004,53311.61857992001 2026-01-22,11:13:19.000,22,11146421,8365,0,1769080398,13141.193830929995,31781.51923536,53311.506786000005 2026-01-22,11:13:20.000,22,11146657,8365,0,1769080399,13141.193830929995,28551.61491849,53311.54870872001 2026-01-22,11:13:21.000,22,11146563,8405,0,1769080400,13141.22751248,29935.859625719997,53311.52774736001 2026-01-22,11:13:22.000,22,11146669,8485,0,1769080401,13141.24098509999,29013.05801742,53311.5417216 2026-01-22,11:13:23.000,22,11146545,8605,0,1769080402,13141.26119402999,27167.461849950007,53311.506786000005 2026-01-22,11:13:25.000,22,11146651,8405,0,1769080404,13141.22077616999,32704.27854888,53311.506786000005 2026-01-22,11:13:26.000,22,11146539,8485,0,1769080405,13141.26119402999,30397.211085960007,53311.44390192 2026-01-22,11:13:27.000,22,11146519,8285,0,1769080406,13141.28813927,31320.005645130004,53311.40896632001 2026-01-22,11:13:28.000,22,11146582,7805,0,1769080407,13141.315084509995,30858.717627060003,53311.457876160006 2026-01-22,11:13:29.000,22,11146674,8205,0,1769080408,13141.395920229996,27628.792162800004,53311.52774736001 2026-01-22,11:13:30.000,22,11146697,8805,0,1769080409,13141.335293439995,29013.107361329996,53311.569670079996 2026-01-22,11:13:31.000,22,11146595,8525,0,1769080410,13141.315084509995,28090.235261730006,53311.49281176 2026-01-22,11:13:32.000,22,11146649,8405,0,1769080411,13141.193830929995,23937.77605611,53311.46486328 2026-01-22,11:13:33.000,22,11146705,8285,0,1769080412,13141.26119402999,25783.344027059997,53311.555695840005 2026-01-22,11:13:34.000,22,11146545,8405,0,1769080413,13141.28140295999,29474.613902430006,53311.401979199996 2026-01-22,11:13:36.000,22,11146593,8245,0,1769080415,13141.16688569,30858.59074272,53311.3670436 2026-01-22,11:13:37.000,22,11146548,8165,0,1769080416,13141.193830929995,30397.211085960007,53311.41595344 2026-01-22,11:13:38.000,22,11146494,8205,0,1769080417,13141.133204139995,29474.402428529997,53311.33210800001 2026-01-22,11:13:39.000,22,11146593,8325,0,1769080418,13141.112995209995,30858.724676190002,53311.32512088 2026-01-22,11:13:40.000,22,11146712,8205,0,1769080419,13141.05910472999,31781.441694930007,53311.269223920004 2026-01-22,11:13:41.000,22,11146642,8165,0,1769080420,13141.072577349994,30397.253380740003,53311.339095120005 2026-01-22,11:13:42.000,22,11146664,8005,0,1769080421,13141.011950559994,27628.763966280007,53311.31813376 2026-01-22,11:13:43.000,22,11146489,8485,0,1769080422,13141.052368419994,28551.544427190005,53311.339095120005 2026-01-22,11:13:44.000,22,11146598,7765,0,1769080423,13140.931114839994,29935.782085290004,53311.31813376 2026-01-22,11:13:45.000,22,11146500,8085,0,1769080424,13140.944587459999,33165.50312478001,53311.290185280006 2026-01-22,11:13:47.000,22,11146564,8485,0,1769080426,13140.883960669998,34088.31883134,53311.21332696001 2026-01-22,11:13:48.000,22,11146604,8085,0,1769080427,13140.843542809998,30858.548447940004,53311.20633984 2026-01-22,11:13:49.000,22,11146651,8325,0,1769080428,13140.789652329993,33165.34099479001,53311.21332696001 2026-01-22,11:13:50.000,22,11146652,8125,0,1769080429,13140.702080299998,29012.91703482,53311.15743 2026-01-22,11:13:51.000,22,11146677,8485,0,1769080430,13140.695343990003,30858.492054899994,53311.24127544001 2026-01-22,11:13:52.000,22,11146567,8445,0,1769080431,13140.614508270002,32242.50414084,53311.066597439996 2026-01-22,11:13:53.000,22,11146469,8365,0,1769080432,13140.601035649997,31781.082189299996,53311.13646864 2026-01-22,11:13:54.000,22,11146641,8445,0,1769080433,13140.675135060003,29012.72670831,53311.101533040004 2026-01-22,11:13:55.000,22,11146565,8445,0,1769080434,13140.533672550002,27628.35511674,53311.14345576001 2026-01-22,11:13:56.000,22,11146568,7805,0,1769080435,13140.439364209997,33626.784093719994,53311.04563608001 2026-01-22,11:13:58.000,22,11146638,7965,0,1769080437,13140.297901699996,32242.426600410006,53310.98973912 2026-01-22,11:13:59.000,22,11146598,8045,0,1769080438,13140.257483839996,29935.260449669993,53310.9128808 2026-01-22,11:14:00.000,22,11146467,8565,0,1769080439,13140.14296656999,27628.397411519996,53311.04563608001 2026-01-22,11:14:01.000,22,11146692,8165,0,1769080440,13140.176648119996,30858.139598399997,53310.884932320005 2026-01-22,11:14:02.000,22,11146623,8445,0,1769080441,13140.04865823,31780.814322360005,53310.86397096 2026-01-22,11:14:03.000,22,11146700,8085,0,1769080442,13139.954349889995,29935.295695320005,53310.86397096 2026-01-22,11:14:04.000,22,11146547,8365,0,1769080443,13139.893723099995,28089.607889160005,53310.82903536001 2026-01-22,11:14:05.000,22,11146571,8525,0,1769080444,13139.833096309994,26705.356132800007,53310.75916416001 2026-01-22,11:14:06.000,22,11146688,7765,0,1769080445,13139.853305239994,26705.41252584,53310.81506112 2026-01-22,11:14:07.000,22,11146570,7725,0,1769080446,13139.718579039989,30857.93517363,53310.68929296001 2026-01-22,11:14:09.000,22,11146626,8245,0,1769080448,13139.583852839998,34087.71965529,53310.60544752 2026-01-22,11:14:10.000,22,11146494,8045,0,1769080449,13139.476071880003,28089.600840030005,53310.633396 2026-01-22,11:14:11.000,22,11146598,7925,0,1769080450,13139.395236160002,32242.250372159993,53310.5285892 2026-01-22,11:14:12.000,22,11146511,8445,0,1769080451,13139.287455199992,25782.65321232,53310.46570512 2026-01-22,11:14:13.000,22,11146571,8325,0,1769080452,13139.314400440002,29473.831449000005,53310.43775664 2026-01-22,11:14:14.000,22,11146538,7845,0,1769080453,13139.267246269992,29935.16881098,53310.46570512 2026-01-22,11:14:15.000,22,11146564,8365,0,1769080454,13139.193146860001,28089.727724369994,53310.36788544 2026-01-22,11:14:16.000,22,11146520,8245,0,1769080455,13139.145992689992,28089.636085680002,53310.34692408 2026-01-22,11:14:17.000,22,11146597,8525,0,1769080456,13139.098838519996,28089.692478719997,53310.25609152001 2026-01-22,11:14:18.000,22,11146598,7725,0,1769080457,13139.071893280001,29473.838498130004,53310.23513016001 2026-01-22,11:14:20.000,22,11146527,8485,0,1769080459,13139.038211729996,33626.53737417,53310.23513016001 2026-01-22,11:14:21.000,22,11146541,8285,0,1769080460,13138.9506397,26244.173851679996,53310.01154232 2026-01-22,11:14:22.000,22,11146653,8485,0,1769080461,13138.937167079996,32242.32086346,53310.01154232 2026-01-22,11:14:23.000,22,11146658,7885,0,1769080462,13138.84959505,29935.323891840002,53310.03949080001 2026-01-22,11:14:24.000,22,11146656,8085,0,1769080463,13138.84959505,28089.734773500008,53310.03250368 2026-01-22,11:14:25.000,22,11146686,8245,0,1769080464,13138.84285873999,31319.610893849997,53310.01154232 2026-01-22,11:14:26.000,22,11146523,8525,0,1769080465,13138.80244087999,32242.264470420007,53309.99058096001 2026-01-22,11:14:27.000,22,11146489,8565,0,1769080466,13138.80244087999,33165.28460175,53309.90673552 2026-01-22,11:14:28.000,22,11146628,7925,0,1769080467,13138.78223194999,27628.5101976,53309.780967360006 2026-01-22,11:14:29.000,22,11146559,8285,0,1769080468,13138.775495639995,29935.51421835,53309.81590296 2026-01-22,11:14:31.000,22,11146674,8005,0,1769080470,13138.674450989995,31781.03989452,53309.780967360006 2026-01-22,11:14:32.000,22,11146618,8085,0,1769080471,13138.64076943999,27628.545443249997,53309.82289008001 2026-01-22,11:14:33.000,22,11146552,7925,0,1769080472,13138.613824199994,27628.5101976,53309.75301888001 2026-01-22,11:14:34.000,22,11146598,8085,0,1769080473,13138.593615269994,29474.014726380003,53309.75301888001 2026-01-22,11:14:35.000,22,11146534,7965,0,1769080474,13138.613824199994,29935.394383139996,53309.6901348 2026-01-22,11:14:36.000,22,11146511,8525,0,1769080475,13138.566670029999,33165.23525784,53309.64821208 2026-01-22,11:14:37.000,22,11146474,7845,0,1769080476,13138.62729682,29474.092266809996,53309.5503924 2026-01-22,11:14:38.000,22,11146475,8485,0,1769080477,13138.613824199994,27628.453804560006,53309.58532800001 2026-01-22,11:14:39.000,22,11146746,8045,0,1769080478,13138.60035157999,29935.66929921,53309.5503924 2026-01-22,11:14:40.000,22,11146565,8645,0,1769080479,13138.64076943999,27167.130540840008,53309.47353408 2026-01-22,11:14:42.000,22,11146670,7925,0,1769080481,13138.66771468,31319.787122099995,53309.46654696001 2026-01-22,11:14:43.000,22,11146523,8285,0,1769080482,13138.70139622999,29474.296691580006,53309.45955984 2026-01-22,11:14:44.000,22,11146603,8365,0,1769080483,13138.62056050999,27628.65822933,53309.43161136 2026-01-22,11:14:45.000,22,11146656,8165,0,1769080484,13138.634033129994,29935.66225008,53309.43859848001 2026-01-22,11:14:46.000,22,11146637,8565,0,1769080485,13138.70813254,28090.087230000005,53309.36174016 2026-01-22,11:14:47.000,22,11146581,8445,0,1769080486,13138.654242059994,25321.823387700002,53309.41763712001 2026-01-22,11:14:48.000,22,11146571,8565,0,1769080487,13138.72160515999,29935.880773109995,53309.375714400005 2026-01-22,11:14:49.000,22,11146587,8285,0,1769080488,13138.70139622999,34549.89586374001,53309.38270152 2026-01-22,11:14:50.000,22,11146480,8165,0,1769080489,13138.70813254,28090.29165477,53309.326804560005 2026-01-22,11:14:51.000,22,11146516,8045,0,1769080490,13138.70139622999,28090.263458250003,53309.40366288 2026-01-22,11:14:53.000,22,11146729,8365,0,1769080492,13138.66771468,24860.486025720005,53309.35475304 2026-01-22,11:14:54.000,22,11146637,8365,0,1769080493,13138.64076943999,26706.07514406,53309.24295912 2026-01-22,11:14:55.000,22,11146648,8085,0,1769080494,13138.62056050999,35934.20401314,53309.28488184 2026-01-22,11:14:56.000,22,11146682,7925,0,1769080495,13138.593615269994,31781.561530139996,53309.26392048 2026-01-22,11:14:57.000,22,11146675,8445,0,1769080496,13138.573406339994,29935.9724118,53309.22199776001 2026-01-22,11:14:58.000,22,11146633,8285,0,1769080497,13138.60035157999,32243.061022110007,53309.28488184 2026-01-22,11:14:59.000,22,11146414,8045,0,1769080498,13138.546461099999,26706.103340579997,53309.31981744001 2026-01-22,11:15:00.000,22,11146538,7885,0,1769080499,13138.613824199994,30859.013690520005,53309.24295912 2026-01-22,11:15:01.000,22,11146568,8005,0,1769080500,13138.58014264999,28551.953276729997,53309.27090760001 2026-01-22,11:15:02.000,22,11146631,8325,0,1769080501,13138.566670029999,25322.133549420003,53309.22199776001 2026-01-22,11:15:04.000,22,11146635,8325,0,1769080503,13138.53972478999,29013.52326,53309.208023520005 2026-01-22,11:15:05.000,22,11146724,7885,0,1769080504,13138.553197409994,38241.729669509994,53309.20103640001 2026-01-22,11:15:06.000,22,11146554,8045,0,1769080505,13138.553197409994,32704.835430150008,53309.208023520005 2026-01-22,11:15:07.000,22,11146558,8125,0,1769080506,13138.566670029999,33166.29967647001,53309.256933360004 2026-01-22,11:15:08.000,22,11146700,8165,0,1769080507,13138.519515859989,28552.40442105,53309.0962296 2026-01-22,11:15:09.000,22,11146648,8045,0,1769080508,13138.613824199994,30398.014686780007,53309.208023520005 2026-01-22,11:15:10.000,22,11146726,7885,0,1769080509,13138.526252169999,30859.450736579995,53309.19404928 2026-01-22,11:15:11.000,22,11146574,8245,0,1769080510,13138.519515859989,33627.911954519994,53309.13815232 2026-01-22,11:15:12.000,22,11146540,8165,0,1769080511,13138.512779549994,30398.127472859996,53309.13815232 2026-01-22,11:15:13.000,22,11146679,8645,0,1769080512,13138.546461099999,24861.374216099997,53309.208023520005 2026-01-22,11:15:15.000,22,11146548,7925,0,1769080514,13138.64750575,34089.62996952,53309.10321672001 2026-01-22,11:15:16.000,22,11146656,8085,0,1769080515,13138.60708789,33166.86360687,53309.06129400001 2026-01-22,11:15:17.000,22,11146554,7845,0,1769080516,13138.60708789,38242.23015774001,53309.089242480004 2026-01-22,11:15:18.000,22,11146644,7965,0,1769080517,13138.654242059994,25322.845511549996,53309.208023520005 2026-01-22,11:15:19.000,22,11146560,8005,0,1769080518,13138.70813254,29475.509141939998,53309.040332640005 2026-01-22,11:15:20.000,22,11146740,8205,0,1769080519,13138.72160515999,28091.447712089997,53309.12417808 2026-01-22,11:15:21.000,22,11146567,8565,0,1769080520,13138.80244087999,27630.032809680008,53309.07526824 2026-01-22,11:15:22.000,22,11146741,8325,0,1769080521,13138.7485504,26707.294643550005,53309.06828112 2026-01-22,11:15:23.000,22,11146577,8405,0,1769080522,13138.76202301999,26707.167759210002,53309.08225536001 2026-01-22,11:15:24.000,22,11146774,7885,0,1769080523,13138.84285873999,31321.3379307,53309.040332640005 2026-01-22,11:15:26.000,22,11146501,8485,0,1769080525,13138.86980398,29475.868647569994,53309.01238416001 2026-01-22,11:15:27.000,22,11146578,7765,0,1769080526,13138.896749219995,31321.50710982,53309.18706216 2026-01-22,11:15:28.000,22,11146573,8565,0,1769080527,13138.836122429995,32705.744767919998,53309.04731976 2026-01-22,11:15:29.000,22,11146656,7725,0,1769080528,13138.84285873999,27630.230185320004,53309.14513944 2026-01-22,11:15:30.000,22,11146595,8565,0,1769080529,13138.78896826,27630.321824009996,53309.06129400001 2026-01-22,11:15:31.000,22,11146612,8045,0,1769080530,13138.7485504,29475.995531909997,53308.99840992 2026-01-22,11:15:32.000,22,11146635,8525,0,1769080531,13138.72160515999,28553.179825350002,53308.921551600004 2026-01-22,11:15:33.000,22,11146648,7965,0,1769080532,13138.735077779995,26246.182853730003,53308.99840992 2026-01-22,11:15:34.000,22,11146598,8125,0,1769080533,13138.70139622999,29937.516171270006,53309.0263584 2026-01-22,11:15:35.000,22,11146687,8805,0,1769080534,13138.72160515999,30398.980417590006,53308.9564872 2026-01-22,11:15:37.000,22,11146526,7685,0,1769080536,13138.78223194999,29937.537318660005,53309.040332640005 2026-01-22,11:15:38.000,22,11146677,8645,0,1769080537,13138.755286709995,29476.11536712,53308.9564872 2026-01-22,11:15:39.000,22,11146604,8005,0,1769080538,13138.714868849995,27630.547396170005,53309.03334552001 2026-01-22,11:15:40.000,22,11146684,8125,0,1769080539,13138.76202301999,29476.207005810007,53308.89360312001 2026-01-22,11:15:41.000,22,11146514,8045,0,1769080540,13138.70139622999,28553.37015186,53308.97744856 2026-01-22,11:15:42.000,22,11146770,7965,0,1769080541,13138.76875933,32244.710518530002,53308.92853872 2026-01-22,11:15:43.000,22,11146607,8645,0,1769080542,13138.78223194999,28553.34900447,53308.92853872 2026-01-22,11:15:44.000,22,11146668,8005,0,1769080543,13138.76202301999,33628.863587069995,53309.04731976 2026-01-22,11:15:45.000,22,11146661,8445,0,1769080544,13138.78223194999,28553.34900447,53309.00539704 2026-01-22,11:15:46.000,22,11146668,8165,0,1769080545,13138.70813254,32706.012634860002,53308.942512960006 2026-01-22,11:15:48.000,22,11146668,8045,0,1769080547,13138.74181408999,26246.098264169996,53308.98443568001 2026-01-22,11:15:49.000,22,11146677,8285,0,1769080548,13138.694659919995,34551.49601625001,53309.05430688001 2026-01-22,11:15:50.000,22,11146736,8005,0,1769080549,13138.76202301999,31783.09824048,53308.90059024 2026-01-22,11:15:51.000,22,11146727,8645,0,1769080550,13138.70139622999,29014.65816993,53308.94950008 2026-01-22,11:15:52.000,22,11146643,8485,0,1769080551,13138.70813254,30860.03581437,53308.90757736 2026-01-22,11:15:53.000,22,11146634,8205,0,1769080552,13138.654242059994,35474.24828064001,53308.91456448001 2026-01-22,11:15:54.000,22,11146527,8365,0,1769080553,13138.62729682,27630.26543097,53308.8516804 2026-01-22,11:15:55.000,22,11146738,8285,0,1769080554,13138.72160515999,32705.822308350005,53308.85866752 2026-01-22,11:15:56.000,22,11146620,8005,0,1769080555,13138.66097836999,34551.347984520005,53308.83071904 2026-01-22,11:15:57.000,22,11146598,7925,0,1769080556,13138.62729682,30398.515175010005,53308.711938 2026-01-22,11:15:59.000,22,11146628,8165,0,1769080558,13138.586878959999,28091.58869469,53308.7818092 2026-01-22,11:16:00.000,22,11146653,8605,0,1769080559,13138.60035157999,31782.893815710006,53308.85866752 2026-01-22,11:16:01.000,22,11146622,8085,0,1769080560,13138.634033129994,30860.02876524,53308.91456448001 2026-01-22,11:16:02.000,22,11146609,8565,0,1769080561,13138.526252169999,28091.659185990007,53308.79578344001 2026-01-22,11:16:03.000,22,11146723,8525,0,1769080562,13138.58014264999,30398.656157610007,53308.73289936 2026-01-22,11:16:04.000,22,11146643,8525,0,1769080563,13138.593615269994,25784.556477420003,53308.68398952 2026-01-22,11:16:05.000,22,11146603,8485,0,1769080564,13138.593615269994,32244.26642334,53308.68398952 2026-01-22,11:16:06.000,22,11146617,8365,0,1769080565,13138.586878959999,29475.826352789998,53308.711938 2026-01-22,11:16:07.000,22,11146624,7765,0,1769080566,13138.566670029999,30398.508125880006,53308.711938 2026-01-22,11:16:08.000,22,11146564,8125,0,1769080567,13138.58014264999,26245.914986789998,53308.63507968 2026-01-22,11:16:10.000,22,11146703,8645,0,1769080569,13138.674450989995,30859.915979159996,53308.62110544 2026-01-22,11:16:11.000,22,11146669,8325,0,1769080570,13138.66097836999,26707.287594420006,53308.72591224001 2026-01-22,11:16:12.000,22,11146521,8245,0,1769080571,13138.714868849995,26707.20300486,53308.711938 2026-01-22,11:16:13.000,22,11146594,7885,0,1769080572,13138.66097836999,29937.234206070003,53308.60014408001 2026-01-22,11:16:14.000,22,11146521,8645,0,1769080573,13138.70139622999,26245.90088853,53308.586169840004 2026-01-22,11:16:15.000,22,11146757,8525,0,1769080574,13138.68118729999,32244.132489869997,53308.67700240001 2026-01-22,11:16:16.000,22,11146492,8085,0,1769080575,13138.76875933,29475.621928020002,53308.67001528 2026-01-22,11:16:17.000,22,11146601,8285,0,1769080576,13138.72160515999,28091.356073400006,53308.71892512001 2026-01-22,11:16:18.000,22,11146613,8285,0,1769080577,13138.70813254,27629.920023600003,53308.6420668 2026-01-22,11:16:19.000,22,11146545,8445,0,1769080578,13138.76202301999,27168.582661620007,53308.72591224001 2026-01-22,11:16:21.000,22,11146633,8325,0,1769080580,13138.78223194999,33166.94114730001,53308.56520848 2026-01-22,11:16:22.000,22,11146689,8405,0,1769080581,13138.815913499995,33166.807213830005,53308.60014408001 2026-01-22,11:16:23.000,22,11146604,7605,0,1769080582,13138.84959505,27629.96231838,53308.66302816 2026-01-22,11:16:24.000,22,11146608,8045,0,1769080583,13138.815913499995,24861.465854790004,53308.66302816 2026-01-22,11:16:25.000,22,11146706,8165,0,1769080584,13138.72834147,29475.509141939998,53308.5721956 2026-01-22,11:16:26.000,22,11146550,8085,0,1769080585,13138.7485504,27168.554465099995,53308.69796376001 2026-01-22,11:16:27.000,22,11146696,7965,0,1769080586,13138.795704569995,26707.069071389997,53308.62110544 2026-01-22,11:16:28.000,22,11146571,8485,0,1769080587,13138.80917719,29014.115386920006,53308.68398952 2026-01-22,11:16:29.000,22,11146574,8005,0,1769080588,13138.72834147,30398.310750239994,53308.6420668 2026-01-22,11:16:30.000,22,11146602,8205,0,1769080589,13138.70139622999,25784.161726139995,53308.62809256001 2026-01-22,11:16:32.000,22,11146523,8485,0,1769080591,13138.74181408999,29936.846503919995,53308.73289936 2026-01-22,11:16:33.000,22,11146611,8445,0,1769080592,13138.72160515999,30398.437634579997,53308.55123424001 2026-01-22,11:16:34.000,22,11146638,7965,0,1769080593,13138.72160515999,27629.821335779998,53308.6420668 2026-01-22,11:16:35.000,22,11146590,8045,0,1769080594,13138.735077779995,29475.544387589995,53308.69796376001 2026-01-22,11:16:36.000,22,11146609,8485,0,1769080595,13138.76875933,23938.600804319998,53308.62809256001 2026-01-22,11:16:37.000,22,11146546,8005,0,1769080596,13138.70139622999,29014.221123869997,53308.63507968 2026-01-22,11:16:38.000,22,11146515,8565,0,1769080597,13138.815913499995,29475.523240199997,53308.62110544 2026-01-22,11:16:39.000,22,11146704,8005,0,1769080598,13138.735077779995,27629.983465769998,53308.64905392001 2026-01-22,11:16:40.000,22,11146682,8005,0,1769080599,13138.795704569995,31321.070063759995,53308.63507968 2026-01-22,11:16:41.000,22,11146776,8005,0,1769080600,13138.82938612,30398.353045020005,53308.62809256001 2026-01-22,11:16:43.000,22,11146624,7805,0,1769080602,13138.82264980999,25784.302708739997,53308.59315696 2026-01-22,11:16:44.000,22,11146693,8645,0,1769080603,13138.84285873999,30398.24025894,53308.60014408001 2026-01-22,11:16:45.000,22,11146551,8605,0,1769080604,13138.856331359995,28552.672287990004,53308.586169840004 2026-01-22,11:16:46.000,22,11146645,8325,0,1769080605,13138.84285873999,29475.396355859993,53308.61411832 2026-01-22,11:16:47.000,22,11146589,8285,0,1769080606,13138.86980398,30398.23320981,53308.64905392001 2026-01-22,11:16:48.000,22,11146659,8605,0,1769080607,13138.89001291,30859.739750909997,53308.64905392001 2026-01-22,11:16:49.000,22,11146588,7965,0,1769080608,13138.91022184,29014.080141269995,53308.73289936 2026-01-22,11:16:50.000,22,11146760,8125,0,1769080609,13138.93043077,33628.03178973,53308.60014408001 2026-01-22,11:16:51.000,22,11146751,8525,0,1769080610,13138.97084863,33166.743771659996,53308.57918272001 2026-01-22,11:16:52.000,22,11146632,8045,0,1769080611,13138.99105756,31321.02071985,53308.59315696 2026-01-22,11:16:54.000,22,11146625,7885,0,1769080613,13139.065156969991,31321.070063759995,53308.5023244 2026-01-22,11:16:55.000,22,11146728,8085,0,1769080614,13139.071893280001,32243.871672060006,53308.439440320006 2026-01-22,11:16:56.000,22,11146683,8525,0,1769080615,13139.018002799996,29013.896863889997,53308.44642744 2026-01-22,11:16:57.000,22,11146679,8605,0,1769080616,13139.004530179991,29475.382257599995,53308.55822136001 2026-01-22,11:16:58.000,22,11146667,8445,0,1769080617,13139.03147542,36857.92905747,53308.62809256001 2026-01-22,11:16:59.000,22,11146588,7245,0,1769080618,13138.98432124999,29475.445699770004,53308.50931152001 2026-01-22,11:17:00.000,22,11146663,8645,0,1769080619,13138.997793869996,32243.808229889997,53308.53027288001 2026-01-22,11:17:01.000,22,11146550,7845,0,1769080620,13139.085365899991,29014.00964997,53308.59315696 2026-01-22,11:17:02.000,22,11146556,8365,0,1769080621,13139.065156969991,29475.47389629,53308.5721956 2026-01-22,11:17:03.000,22,11146554,7885,0,1769080622,13139.098838519996,33166.645083840005,53308.66302816 2026-01-22,11:17:05.000,22,11146430,8325,0,1769080624,13139.139256379996,38242.194912089995,53308.56520848 2026-01-22,11:17:06.000,22,11146622,8285,0,1769080625,13139.112311140001,29014.094239529994,53308.61411832 2026-01-22,11:17:07.000,22,11146749,8525,0,1769080626,13139.220092099997,31782.569555730006,53308.586169840004 2026-01-22,11:17:08.000,22,11146608,8005,0,1769080627,13139.152729000001,28091.25738558,53308.64905392001 2026-01-22,11:17:09.000,22,11146512,7484,0,1769080628,13139.233564720002,33627.99654408,53308.59315696 2026-01-22,11:17:10.000,22,11146561,8325,0,1769080629,13139.220092099997,30859.500080490005,53308.69796376001 2026-01-22,11:17:11.000,22,11146556,8285,0,1769080630,13139.240301029997,31321.02776898,53308.59315696 2026-01-22,11:17:12.000,22,11146661,8525,0,1769080631,13139.273982580002,28552.651140600006,53308.60014408001 2026-01-22,11:17:13.000,22,11146651,8685,0,1769080632,13139.294191510002,31782.294639660002,53308.61411832 2026-01-22,11:17:14.000,22,11146468,8245,0,1769080633,13139.300927819997,27168.265450770006,53308.56520848 2026-01-22,11:17:16.000,22,11146562,8325,0,1769080635,13139.260509959997,27629.673304049997,53308.6420668 2026-01-22,11:17:17.000,22,11146464,8085,0,1769080636,13139.233564720002,29013.910962149996,53308.69097664 2026-01-22,11:17:18.000,22,11146604,8325,0,1769080637,13139.300927819997,31321.077112889994,53308.656041040005 2026-01-22,11:17:19.000,22,11146600,7325,0,1769080638,13139.300927819997,28552.531305390003,53308.76084784 2026-01-22,11:17:20.000,22,11146538,8245,0,1769080639,13139.341345679997,31782.449720520002,53308.64905392001 2026-01-22,11:17:21.000,22,11146547,8485,0,1769080640,13139.307664129992,30859.655161350005,53308.711938 2026-01-22,11:17:22.000,22,11146592,7885,0,1769080641,13139.408708779993,27629.680353179996,53308.74687360001 2026-01-22,11:17:23.000,22,11146569,8605,0,1769080642,13139.354818300002,26706.850548360002,53308.656041040005 2026-01-22,11:17:24.000,22,11146592,7725,0,1769080643,13139.327873059992,24399.797183700008,53308.68398952 2026-01-22,11:17:25.000,22,11146515,8645,0,1769080644,13139.314400440002,34089.348004319996,53308.60014408001 2026-01-22,11:17:27.000,22,11146681,8365,0,1769080646,13139.294191510002,30859.443687449995,53308.704950880005 2026-01-22,11:17:28.000,22,11146516,8165,0,1769080647,13139.354818300002,36396.253337250004,53308.704950880005 2026-01-22,11:17:29.000,22,11146622,8205,0,1769080648,13139.354818300002,28552.39737192,53308.57918272001 2026-01-22,11:17:30.000,22,11146464,7925,0,1769080649,13139.280718889997,30859.450736579995,53308.62110544 2026-01-22,11:17:31.000,22,11146560,8045,0,1769080650,13139.300927819997,31320.900884639996,53308.72591224001 2026-01-22,11:17:32.000,22,11146584,8125,0,1769080651,13139.287455199992,31320.914982899994,53308.63507968 2026-01-22,11:17:33.000,22,11146632,7965,0,1769080652,13139.321136749997,28552.425568439998,53308.74687360001 2026-01-22,11:17:34.000,22,11146685,8405,0,1769080653,13139.300927819997,26706.843499230003,53308.67700240001 2026-01-22,11:17:35.000,22,11146655,8445,0,1769080654,13139.260509959997,29936.726668710005,53308.68398952 2026-01-22,11:17:36.000,22,11146540,7885,0,1769080655,13139.273982580002,32243.75888598,53308.607131200006 2026-01-22,11:17:38.000,22,11146717,8405,0,1769080657,13139.240301029997,27629.609861880002,53308.60014408001 2026-01-22,11:17:39.000,22,11146693,8445,0,1769080658,13139.260509959997,32705.216083170002,53308.711938 2026-01-22,11:17:40.000,22,11146569,8565,0,1769080659,13139.186410549992,33627.940151040006,53308.6420668 2026-01-22,11:17:41.000,22,11146678,7885,0,1769080660,13139.179674239997,30859.422540059997,53308.68398952 2026-01-22,11:17:42.000,22,11146518,7805,0,1769080661,13139.139256379996,30397.958293739997,53308.69796376001 2026-01-22,11:17:43.000,22,11146607,8685,0,1769080662,13139.172937930001,33627.911954519994,53308.74687360001 2026-01-22,11:17:44.000,22,11146636,8005,0,1769080663,13139.112311140001,31782.231197490008,53308.69097664 2026-01-22,11:17:45.000,22,11146631,8565,0,1769080664,13139.132520070001,30859.450736579995,53308.63507968 2026-01-22,11:17:46.000,22,11146687,8645,0,1769080665,13139.125783759991,30398.000588519993,53308.586169840004 2026-01-22,11:17:47.000,22,11146657,8285,0,1769080666,13139.078629589996,29013.819323460004,53308.62110544 2026-01-22,11:17:49.000,22,11146680,7965,0,1769080668,13139.044948039991,30397.958293739997,53308.607131200006 2026-01-22,11:17:50.000,22,11146619,8765,0,1769080669,13139.004530179991,30859.344999630004,53308.57918272001 2026-01-22,11:17:51.000,22,11146489,8405,0,1769080670,13139.05168435,29936.486998289998,53308.49533728 2026-01-22,11:17:52.000,22,11146743,8205,0,1769080671,13139.05168435,30859.37319615,53308.56520848 2026-01-22,11:17:53.000,22,11146712,8205,0,1769080672,13138.97084863,29936.578636980004,53308.54424712 2026-01-22,11:17:54.000,22,11146583,8565,0,1769080673,13139.01126649,31320.69645987,53308.537260000005 2026-01-22,11:17:55.000,22,11146508,8245,0,1769080674,13138.97084863,30398.064030690002,53308.56520848 2026-01-22,11:17:56.000,22,11146662,7885,0,1769080675,13138.937167079996,29013.805225200005,53308.55123424001 2026-01-22,11:17:57.000,22,11146633,8525,0,1769080676,13138.9506397,26706.653172720005,53308.56520848 2026-01-22,11:17:58.000,22,11146532,7965,0,1769080677,13138.89001291,30859.330901370005,53308.50931152001 2026-01-22,11:18:00.000,22,11146648,8085,0,1769080679,13138.836122429995,31782.15365706,53308.53027288001 2026-01-22,11:18:01.000,22,11146734,8205,0,1769080680,13138.82264980999,28552.263438449998,53308.56520848 2026-01-22,11:18:02.000,22,11146627,8285,0,1769080681,13138.80244087999,27167.955289050005,53308.439440320006 2026-01-22,11:18:03.000,22,11146619,8325,0,1769080682,13138.78223194999,29936.501096549997,53308.43245320001 2026-01-22,11:18:04.000,22,11146585,8445,0,1769080683,13138.84285873999,29474.98750632,53308.40450472 2026-01-22,11:18:05.000,22,11146485,8805,0,1769080684,13138.82264980999,29475.057997619995,53308.418478960004 2026-01-22,11:18:06.000,22,11146706,7885,0,1769080685,13138.89001291,29936.508145679996,53308.52328576 2026-01-22,11:18:07.000,22,11146432,8125,0,1769080686,13138.84285873999,30397.831409399994,53308.37655624 2026-01-22,11:18:08.000,22,11146552,8005,0,1769080687,13138.78223194999,27168.053976869996,53308.39053048001 2026-01-22,11:18:09.000,22,11146531,8405,0,1769080688,13138.836122429995,36396.084158130005,53308.37655624 2026-01-22,11:18:11.000,22,11146654,7845,0,1769080690,13138.82264980999,31320.731705519996,53308.38354336001 2026-01-22,11:18:12.000,22,11146451,8205,0,1769080691,13138.78896826,29013.607849559994,53308.30668504 2026-01-22,11:18:13.000,22,11146584,7765,0,1769080692,13138.836122429995,28552.319831490007,53308.44642744 2026-01-22,11:18:14.000,22,11146598,8045,0,1769080693,13138.74181408999,34550.509138049994,53308.35559488 2026-01-22,11:18:15.000,22,11146619,8645,0,1769080694,13138.76875933,22092.56759079,53308.3975176 2026-01-22,11:18:16.000,22,11146509,8525,0,1769080695,13138.80917719,31782.1395588,53308.34162064001 2026-01-22,11:18:17.000,22,11146539,8445,0,1769080696,13138.836122429995,33627.91900364999,53308.30668504 2026-01-22,11:18:18.000,22,11146642,8045,0,1769080697,13138.86306766999,25783.78812225,53308.30668504 2026-01-22,11:18:19.000,22,11146690,7965,0,1769080698,13138.896749219995,35012.008630020006,53308.36258200001 2026-01-22,11:18:20.000,22,11146738,8005,0,1769080699,13138.89001291,30397.880753310004,53308.35559488 2026-01-22,11:18:22.000,22,11146594,8045,0,1769080701,13138.92369445999,30397.94419548,53308.29969792 2026-01-22,11:18:23.000,22,11146670,7965,0,1769080702,13138.90348552999,30859.302704849993,53308.33463352 2026-01-22,11:18:24.000,22,11146611,8485,0,1769080703,13138.957376009996,30859.309753980007,53308.43245320001 2026-01-22,11:18:25.000,22,11146542,7885,0,1769080704,13138.937167079996,32243.519215559994,53308.23681384 2026-01-22,11:18:26.000,22,11146557,8485,0,1769080705,13138.9506397,28090.813290389997,53308.201878240005 2026-01-22,11:18:27.000,22,11146694,7845,0,1769080706,13138.9506397,33627.66523497,53308.27873656 2026-01-22,11:18:28.000,22,11146509,8325,0,1769080707,13138.94390338999,32243.46282252,53308.20886536 2026-01-22,11:18:29.000,22,11146630,8125,0,1769080708,13138.997793869996,32243.498068169996,53308.29969792 2026-01-22,11:18:30.000,22,11146617,8445,0,1769080709,13138.957376009996,28090.813290389997,53308.17392976001 2026-01-22,11:18:31.000,22,11146649,8645,0,1769080710,13138.997793869996,26245.322859869993,53308.3276464 2026-01-22,11:18:33.000,22,11146673,8285,0,1769080712,13138.97084863,27168.02578035,53308.42546608 2026-01-22,11:18:34.000,22,11146605,8405,0,1769080713,13139.05168435,29474.966358930003,53308.22982672 2026-01-22,11:18:35.000,22,11146447,8485,0,1769080714,13139.03147542,30397.697475930006,53308.2577752 2026-01-22,11:18:36.000,22,11146606,7885,0,1769080715,13139.058420659996,27629.341994939998,53308.34860776 2026-01-22,11:18:37.000,22,11146630,8365,0,1769080716,13139.078629589996,29013.628996950007,53308.34162064001 2026-01-22,11:18:38.000,22,11146718,8005,0,1769080717,13139.145992689992,30397.859605920006,53308.31367216001 2026-01-22,11:18:39.000,22,11146524,7885,0,1769080718,13139.159465309996,31320.618919440007,53308.23681384 2026-01-22,11:18:40.000,22,11146627,8525,0,1769080719,13139.105574829991,29013.607849559994,53308.2577752 2026-01-22,11:18:41.000,22,11146580,7925,0,1769080720,13139.119047449996,29936.494047419998,53308.21585248001 2026-01-22,11:18:42.000,22,11146574,8125,0,1769080721,13139.125783759991,29013.621947820007,53308.201878240005 2026-01-22,11:18:44.000,22,11146736,7925,0,1769080723,13139.139256379996,26706.624976199993,53308.27873656 2026-01-22,11:18:45.000,22,11146691,8445,0,1769080724,13139.152729000001,30859.140574859994,53308.23681384 2026-01-22,11:18:46.000,22,11146721,8485,0,1769080725,13139.199883169997,26245.188926400006,53308.3975176 2026-01-22,11:18:47.000,22,11146684,7765,0,1769080726,13139.139256379996,32243.498068169996,53308.250788080004 2026-01-22,11:18:48.000,22,11146635,8525,0,1769080727,13139.112311140001,29475.057997619995,53308.23681384 2026-01-22,11:18:49.000,22,11146689,8365,0,1769080728,13139.071893280001,30859.295655719994,53308.369569120005 2026-01-22,11:18:50.000,22,11146571,8525,0,1769080729,13139.092102210001,30397.78206549,53308.152968400005 2026-01-22,11:18:51.000,22,11146621,8405,0,1769080730,13139.098838519996,29013.643095210005,53308.29271080001 2026-01-22,11:18:52.000,22,11146585,8405,0,1769080731,13139.105574829991,27629.377240589994,53308.34162064001 2026-01-22,11:18:53.000,22,11146603,8205,0,1769080732,13139.092102210001,25322.232237239994,53308.22283960001 2026-01-22,11:18:55.000,22,11146608,8165,0,1769080734,13139.05168435,26245.111385969998,53308.27873656 2026-01-22,11:18:56.000,22,11146576,8165,0,1769080735,13139.071893280001,31781.970379680002,53308.250788080004 2026-01-22,11:18:57.000,22,11146591,8565,0,1769080736,13139.01126649,26245.125484229997,53308.250788080004 2026-01-22,11:18:58.000,22,11146661,8365,0,1769080737,13139.05168435,30397.704525060006,53308.27873656 2026-01-22,11:18:59.000,22,11146653,8365,0,1769080738,13139.071893280001,24860.84553135,53308.27873656 2026-01-22,11:19:00.000,22,11146623,8405,0,1769080739,13139.024739109991,30397.683377669993,53308.17392976001 2026-01-22,11:19:01.000,22,11146587,8645,0,1769080740,13138.997793869996,29936.212082219994,53308.18091688 2026-01-22,11:19:02.000,22,11146636,7925,0,1769080741,13138.977584939996,31781.878740989996,53308.16694264 2026-01-22,11:19:03.000,22,11146539,8365,0,1769080742,13139.038211729996,35473.07812506,53308.187904 2026-01-22,11:19:04.000,22,11146708,7845,0,1769080743,13138.997793869996,26244.963354239997,53308.2577752 2026-01-22,11:19:06.000,22,11146666,8165,0,1769080745,13138.9506397,30859.041887040003,53308.14598128001 2026-01-22,11:19:07.000,22,11146600,8045,0,1769080746,13139.004530179991,32704.567563210003,53308.187904 2026-01-22,11:19:08.000,22,11146625,8445,0,1769080747,13138.896749219995,29936.261426130004,53308.083097200004 2026-01-22,11:19:09.000,22,11146513,8285,0,1769080748,13138.997793869996,25783.46386227,53308.201878240005 2026-01-22,11:19:10.000,22,11146686,8245,0,1769080749,13138.9506397,28090.538374320007,53308.05514872001 2026-01-22,11:19:11.000,22,11146643,8485,0,1769080750,13138.957376009996,30397.500100289995,53308.11104568 2026-01-22,11:19:12.000,22,11146569,8205,0,1769080751,13139.004530179991,26706.364158390003,53308.13200704 2026-01-22,11:19:13.000,22,11146658,7765,0,1769080752,13138.98432124999,24860.676352230003,53308.15995552 2026-01-22,11:19:14.000,22,11146635,8245,0,1769080753,13138.94390338999,30858.865658790004,53308.07611008001 2026-01-22,11:19:15.000,22,11146649,8445,0,1769080754,13139.024739109991,32242.920039510005,53308.15995552 2026-01-22,11:19:17.000,22,11146557,8245,0,1769080756,13139.044948039991,33627.33392586,53308.05514872001 2026-01-22,11:19:18.000,22,11146650,7845,0,1769080757,13138.937167079996,26244.808273379997,53308.013226 2026-01-22,11:19:19.000,22,11146673,8565,0,1769080758,13138.92369445999,30858.879757050003,53308.05514872001 2026-01-22,11:19:20.000,22,11146622,8165,0,1769080759,13138.91022184,32242.96938342,53308.04816160001 2026-01-22,11:19:21.000,22,11146615,8485,0,1769080760,13138.97084863,29474.69144286,53308.14598128001 2026-01-22,11:19:22.000,22,11146675,8605,0,1769080761,13139.004530179991,30397.359117689994,53308.00623888001 2026-01-22,11:19:23.000,22,11146655,8245,0,1769080762,13138.96411231999,26706.117438839996,53308.013226 2026-01-22,11:19:24.000,22,11146732,8005,0,1769080763,13138.937167079996,31781.624972310005,53308.013226 2026-01-22,11:19:25.000,22,11146669,8565,0,1769080764,13138.89001291,34550.05094460001,53308.00623888001 2026-01-22,11:19:26.000,22,11146686,8005,0,1769080765,13138.916958149995,31320.287610329993,53307.97829040001 2026-01-22,11:19:28.000,22,11146631,8445,0,1769080767,13139.01126649,27629.052980609995,53307.88745784001 2026-01-22,11:19:29.000,22,11146569,8445,0,1769080768,13139.018002799996,28551.791146739997,53307.88047072001 2026-01-22,11:19:30.000,22,11146660,7925,0,1769080769,13139.024739109991,31320.181873380003,53307.9433548 2026-01-22,11:19:31.000,22,11146630,7885,0,1769080770,13139.01126649,32704.377236700006,53307.96431616 2026-01-22,11:19:32.000,22,11146594,7965,0,1769080771,13139.044948039991,29474.599804170008,53307.95732904001 2026-01-22,11:19:33.000,22,11146655,8485,0,1769080772,13138.997793869996,32704.391334960004,53307.96431616 2026-01-22,11:19:34.000,22,11146494,7965,0,1769080773,13139.119047449996,29474.635049820004,53307.92239344 2026-01-22,11:19:35.000,22,11146666,7965,0,1769080774,13139.125783759991,31781.780053170005,53307.915406320004 2026-01-22,11:19:36.000,22,11146585,8525,0,1769080775,13139.112311140001,33165.855581280004,53307.97130328 2026-01-22,11:19:37.000,22,11146751,8405,0,1769080776,13139.145992689992,33165.954269099995,53307.83854800001 2026-01-22,11:19:39.000,22,11146669,8085,0,1769080778,13139.280718889997,35472.9230442,53307.985277520005 2026-01-22,11:19:40.000,22,11146633,8445,0,1769080779,13139.300927819997,28551.812294129995,53307.985277520005 2026-01-22,11:19:41.000,22,11146721,8365,0,1769080780,13139.375027230002,30858.879757050003,53307.9433548 2026-01-22,11:19:42.000,22,11146758,7965,0,1769080781,13139.354818300002,26244.843519029993,53307.9433548 2026-01-22,11:19:43.000,22,11146706,8085,0,1769080782,13139.449126639993,33165.86967954,53307.88745784001 2026-01-22,11:19:44.000,22,11146602,7805,0,1769080783,13139.401972469997,31781.84349534,53307.88745784001 2026-01-22,11:19:45.000,22,11146617,8485,0,1769080784,13139.469335569993,23015.087233889994,53307.97130328 2026-01-22,11:19:46.000,22,11146718,8005,0,1769080785,13139.435654020002,28551.946227599998,53307.90143208 2026-01-22,11:19:47.000,22,11146732,8165,0,1769080786,13139.563643909998,30397.570591590003,53308.034187360005 2026-01-22,11:19:48.000,22,11146679,8445,0,1769080787,13139.529962359993,30397.60583724,53307.936367680006 2026-01-22,11:19:50.000,22,11146628,7805,0,1769080789,13139.583852839998,29936.14864005,53307.85252224 2026-01-22,11:19:51.000,22,11146635,8605,0,1769080790,13139.577116529988,32243.187906449995,53307.95034192 2026-01-22,11:19:52.000,22,11146612,7965,0,1769080791,13139.657952249989,36857.372176200006,53308.02021312 2026-01-22,11:19:53.000,22,11146643,8525,0,1769080792,13139.523226049998,29013.509161740003,53307.768676800006 2026-01-22,11:19:54.000,22,11146536,7925,0,1769080793,13139.617534389989,29013.403424789998,53307.84553512 2026-01-22,11:19:55.000,22,11146734,8205,0,1769080794,13139.570380219993,28090.707553440006,53307.92938056001 2026-01-22,11:19:56.000,22,11146729,8645,0,1769080795,13139.637743319989,27629.30674929,53307.92938056001 2026-01-22,11:19:57.000,22,11146594,7885,0,1769080796,13139.637743319989,33166.18689039,53307.83156088 2026-01-22,11:19:58.000,22,11146405,8645,0,1769080797,13139.577116529988,29474.952260670005,53307.82457376 2026-01-22,11:19:59.000,22,11146603,8125,0,1769080798,13139.637743319989,29474.733737639996,53307.77566392 2026-01-22,11:20:01.000,22,11146655,8325,0,1769080800,13139.637743319989,28551.995571510008,53307.817586640005 2026-01-22,11:20:02.000,22,11146673,8525,0,1769080801,13139.705106419999,31320.414494669996,53307.85950936001 2026-01-22,11:20:03.000,22,11146755,8325,0,1769080802,13139.765733209999,30397.648132019996,53307.90143208 2026-01-22,11:20:04.000,22,11146455,8245,0,1769080803,13139.691633799994,29936.247327870005,53307.85950936001 2026-01-22,11:20:05.000,22,11146668,8085,0,1769080804,13139.82636,33627.453761070006,53307.89444496 2026-01-22,11:20:06.000,22,11146569,8645,0,1769080805,13139.86004154999,29474.804228940004,53307.92938056001 2026-01-22,11:20:07.000,22,11146598,8125,0,1769080806,13139.79941475999,29013.459817830008,53307.81059952001 2026-01-22,11:20:08.000,22,11146469,8645,0,1769080807,13139.833096309994,28090.60181649,53307.89444496 2026-01-22,11:20:09.000,22,11146641,8445,0,1769080808,13139.79941475999,30858.837462270007,53307.936367680006 2026-01-22,11:20:10.000,22,11146681,8525,0,1769080809,13139.88698679,29936.13454179,53307.82457376 2026-01-22,11:20:12.000,22,11146447,8485,0,1769080811,13139.90719572,34088.875712609995,53307.92239344 2026-01-22,11:20:13.000,22,11146640,8005,0,1769080812,13139.94087726999,28090.545423450007,53307.97130328 2026-01-22,11:20:14.000,22,11146724,8125,0,1769080813,13139.98129512999,29936.240278740006,53307.95732904001 2026-01-22,11:20:15.000,22,11146553,8645,0,1769080814,13140.00824037,34088.80522131,53307.9433548 2026-01-22,11:20:16.000,22,11146693,8525,0,1769080815,13140.055394539995,29474.874720239997,53307.985277520005 2026-01-22,11:20:17.000,22,11146629,8285,0,1769080816,13140.10928502,30397.62698463,53308.02021312 2026-01-22,11:20:18.000,22,11146656,7965,0,1769080817,13140.075603469995,25783.46386227,53307.9433548 2026-01-22,11:20:19.000,22,11146600,8125,0,1769080818,13140.095812399995,32704.60280886,53308.06912296 2026-01-22,11:20:20.000,22,11146729,8445,0,1769080819,13140.16317549999,23476.664266289998,53308.02720024001 2026-01-22,11:20:21.000,22,11146575,8485,0,1769080820,13140.19012074,25783.682385299995,53308.1180328 2026-01-22,11:20:23.000,22,11146572,7765,0,1769080822,13140.297901699996,27629.32084755,53308.06912296 2026-01-22,11:20:24.000,22,11146515,8525,0,1769080823,13140.365264799992,24860.923071779995,53308.06213584 2026-01-22,11:20:25.000,22,11146629,8645,0,1769080824,13140.372001110001,26706.39235491,53308.13200704 2026-01-22,11:20:26.000,22,11146662,7925,0,1769080825,13140.405682659992,33627.5313015,53308.18091688 2026-01-22,11:20:27.000,22,11146460,8005,0,1769080826,13140.324846939991,32243.342987309996,53308.11104568 2026-01-22,11:20:28.000,22,11146526,7965,0,1769080827,13140.378737419996,31320.52023162,53308.250788080004 2026-01-22,11:20:29.000,22,11146463,8765,0,1769080828,13140.419155279997,29936.275524390003,53308.22283960001 2026-01-22,11:20:30.000,22,11146673,8645,0,1769080829,13140.499990999997,30859.168771380006,53308.12501992001 2026-01-22,11:20:31.000,22,11146666,8005,0,1769080830,13140.412418970001,29474.909965889994,53308.22982672 2026-01-22,11:20:32.000,22,11146664,7925,0,1769080831,13140.439364209997,27629.29970016,53308.17392976001 2026-01-22,11:20:34.000,22,11146698,8125,0,1769080833,13140.560617789997,30859.253360939998,53308.36258200001 2026-01-22,11:20:35.000,22,11146561,8485,0,1769080834,13140.607771959993,29474.881769369997,53308.22283960001 2026-01-22,11:20:36.000,22,11146584,7805,0,1769080835,13140.708816609993,31320.442691189994,53308.34860776 2026-01-22,11:20:37.000,22,11146652,8165,0,1769080836,13140.722289229998,32704.5887106,53308.39053048001 2026-01-22,11:20:38.000,22,11146621,8525,0,1769080837,13140.762707089998,27629.045931479995,53308.369569120005 2026-01-22,11:20:39.000,22,11146509,8365,0,1769080838,13140.776179709988,30397.577640720003,53308.48136304001 2026-01-22,11:20:40.000,22,11146727,8605,0,1769080839,13140.870488049994,34550.170779809996,53308.439440320006 2026-01-22,11:20:41.000,22,11146641,8525,0,1769080840,13140.904169599999,29936.169787439998,53308.38354336001 2026-01-22,11:20:42.000,22,11146541,8565,0,1769080841,13141.005214249999,30397.542395070006,53308.49533728 2026-01-22,11:20:43.000,22,11146666,8285,0,1769080842,13141.005214249999,28551.819343259995,53308.47437592 2026-01-22,11:20:45.000,22,11146694,8125,0,1769080844,13141.07931365999,31781.758905780007,53308.704950880005 2026-01-22,11:20:46.000,22,11146459,8445,0,1769080845,13141.133204139995,31320.245315549997,53308.64905392001 2026-01-22,11:20:47.000,22,11146349,8645,0,1769080846,13141.20056723999,35011.46584701,53308.60014408001 2026-01-22,11:20:48.000,22,11146656,7965,0,1769080847,13141.294875579995,26706.23022492,53308.63507968 2026-01-22,11:20:49.000,22,11146631,8685,0,1769080848,13141.20056723999,27629.102324520005,53308.57918272001 2026-01-22,11:20:50.000,22,11146678,8085,0,1769080849,13141.234248789995,29936.028804839996,53308.67700240001 2026-01-22,11:20:51.000,22,11146666,8085,0,1769080850,13141.24098509999,29936.057001359994,53308.72591224001 2026-01-22,11:20:52.000,22,11146625,8525,0,1769080851,13141.24772141,30397.309773779998,53308.71892512001 2026-01-22,11:20:53.000,22,11146651,8285,0,1769080852,13141.30161188999,32242.948236030003,53308.67700240001 2026-01-22,11:20:54.000,22,11146678,8005,0,1769080853,13141.254457719995,31781.462842320005,53308.69097664 2026-01-22,11:20:56.000,22,11146689,8525,0,1769080855,13141.32182081999,27167.482997340005,53308.92853872 2026-01-22,11:20:57.000,22,11146662,7965,0,1769080856,13141.214039859995,27167.39135865,53308.83071904 2026-01-22,11:20:58.000,22,11146639,8405,0,1769080857,13141.34876606,28551.636065879997,53308.79578344001 2026-01-22,11:20:59.000,22,11146753,8365,0,1769080858,13141.38918392,31781.20202451,53308.7818092 2026-01-22,11:21:00.000,22,11146646,8205,0,1769080859,13141.416129159996,27628.5101976,53308.83770616 2026-01-22,11:21:01.000,22,11146689,8605,0,1769080860,13141.44981071,29935.612906170005,53308.80975768 2026-01-22,11:21:02.000,22,11146574,8165,0,1769080861,13141.42960178,24860.084225309998,53308.872641760005 2026-01-22,11:21:03.000,22,11146602,8125,0,1769080862,13141.47001964,28089.868706969995,53308.88661600001 2026-01-22,11:21:04.000,22,11146696,7805,0,1769080863,13141.483492259991,33626.53737417,53308.942512960006 2026-01-22,11:21:05.000,22,11146542,8045,0,1769080864,13141.476755949996,31780.927108439995,53308.83770616 2026-01-22,11:21:07.000,22,11146608,7965,0,1769080866,13141.577800599996,32242.32791259,53308.96347432001 2026-01-22,11:21:08.000,22,11146641,8645,0,1769080867,13141.544119049991,29935.140614460004,53308.89360312001 2026-01-22,11:21:09.000,22,11146535,8525,0,1769080868,13141.517173809996,29935.126516200005,53308.8516804 2026-01-22,11:21:10.000,22,11146421,8765,0,1769080869,13141.503701189991,29012.317858769995,53308.89360312001 2026-01-22,11:21:11.000,22,11146618,7965,0,1769080870,13141.422865469991,30857.80124016,53308.90757736 2026-01-22,11:21:12.000,22,11146464,8085,0,1769080871,13141.47001964,29934.999631860002,53308.91456448001 2026-01-22,11:21:13.000,22,11146611,8565,0,1769080872,13141.42960178,30396.393386879994,53308.823731920005 2026-01-22,11:21:14.000,22,11146676,8125,0,1769080873,13141.537382739996,34548.82439598,53308.98443568001 2026-01-22,11:21:15.000,22,11146602,7845,0,1769080874,13141.456547019996,25782.18796974,53308.991422800005 2026-01-22,11:21:16.000,22,11146531,8525,0,1769080875,13141.510437500001,28089.227236139996,53308.96347432001 2026-01-22,11:21:18.000,22,11146410,7725,0,1769080877,13141.456547019996,32703.185933729997,53308.9564872 2026-01-22,11:21:19.000,22,11146594,7885,0,1769080878,13141.416129159996,29011.93720575,53308.97744856 2026-01-22,11:21:20.000,22,11146627,8605,0,1769080879,13141.436338089996,32703.094295040006,53308.9564872 2026-01-22,11:21:21.000,22,11146409,8525,0,1769080880,13141.395920229996,31318.905980850002,53309.05430688001 2026-01-22,11:21:22.000,22,11146391,8365,0,1769080881,13141.40265653999,26243.391398249994,53309.06129400001 2026-01-22,11:21:23.000,22,11146589,8365,0,1769080882,13141.26793034,33625.83951030001,53309.06129400001 2026-01-22,11:21:24.000,22,11146614,8085,0,1769080883,13141.294875579995,33625.705576830005,53308.97744856 2026-01-22,11:21:25.000,22,11146726,8205,0,1769080884,13141.24772141,30857.251408020005,53308.80975768 2026-01-22,11:21:26.000,22,11146634,8245,0,1769080885,13141.26119402999,26243.356152599998,53308.823731920005 2026-01-22,11:21:27.000,22,11146770,7845,0,1769080886,13141.22077616999,29011.584749250003,53308.872641760005 2026-01-22,11:21:29.000,22,11146628,7965,0,1769080888,13141.254457719995,27627.318894630007,53308.90757736 2026-01-22,11:21:30.000,22,11146706,8325,0,1769080889,13141.274666649995,28550.106404670005,53308.81674480001 2026-01-22,11:21:31.000,22,11146485,8525,0,1769080890,13141.24098509999,29472.90801297,53308.823731920005 2026-01-22,11:21:32.000,22,11146636,7965,0,1769080891,13141.234248789995,27165.988581779995,53308.87962888 2026-01-22,11:21:33.000,22,11146646,7805,0,1769080892,13141.20730355,30856.97649195,53308.81674480001 2026-01-22,11:21:34.000,22,11146526,8125,0,1769080893,13141.26793034,32241.22824831,53308.80277056 2026-01-22,11:21:35.000,22,11146531,8685,0,1769080894,13141.214039859995,29934.111441479996,53308.83770616 2026-01-22,11:21:36.000,22,11146645,8405,0,1769080895,13141.193830929995,28550.00771685,53308.89360312001 2026-01-22,11:21:37.000,22,11146613,8365,0,1769080896,13141.24772141,25781.638137600006,53308.83071904 2026-01-22,11:21:38.000,22,11146544,7885,0,1769080897,13141.254457719995,31318.384345230006,53308.94950008 2026-01-22,11:21:40.000,22,11146661,8485,0,1769080899,13141.173621999995,28549.8314886,53308.91456448001 2026-01-22,11:21:41.000,22,11146618,7885,0,1769080900,13141.26793034,31318.271559150002,53308.7818092 2026-01-22,11:21:42.000,22,11146597,8485,0,1769080901,13141.24098509999,29472.569654730003,53308.83770616 2026-01-22,11:21:43.000,22,11146507,8285,0,1769080902,13141.18709462,28549.711653389997,53308.79578344001 2026-01-22,11:21:44.000,22,11146504,8165,0,1769080903,13141.22751248,31779.43974201,53308.84469328001 2026-01-22,11:21:45.000,22,11146476,8165,0,1769080904,13141.214039859995,29472.492114299996,53308.79578344001 2026-01-22,11:21:46.000,22,11146591,8485,0,1769080905,13141.294875579995,34086.521303190006,53308.71892512001 2026-01-22,11:21:47.000,22,11146608,8325,0,1769080906,13141.24772141,31318.088281770004,53308.71892512001 2026-01-22,11:21:48.000,22,11146498,8245,0,1769080907,13141.254457719995,29933.815378019994,53308.80975768 2026-01-22,11:21:49.000,22,11146462,8245,0,1769080908,13141.315084509995,28088.254456199997,53308.7818092 2026-01-22,11:21:51.000,22,11146574,8165,0,1769080910,13141.22751248,27626.76201336,53308.711938 2026-01-22,11:21:52.000,22,11146511,8445,0,1769080911,13141.3083482,28088.20511229,53308.704950880005 2026-01-22,11:21:53.000,22,11146547,8325,0,1769080912,13141.214039859995,31317.947299170002,53308.62110544 2026-01-22,11:21:54.000,22,11146626,7965,0,1769080913,13141.234248789995,28088.141670120007,53308.711938 2026-01-22,11:21:55.000,22,11146623,8605,0,1769080914,13141.3083482,30395.06110131,53308.74687360001 2026-01-22,11:21:56.000,22,11146521,8405,0,1769080915,13141.254457719995,30395.025855660002,53308.74687360001 2026-01-22,11:21:57.000,22,11146749,8285,0,1769080916,13141.28813927,31317.735825270007,53308.67700240001 2026-01-22,11:21:58.000,22,11146635,8285,0,1769080917,13141.34876606,31317.65123571,53308.62809256001 2026-01-22,11:21:59.000,22,11146545,8445,0,1769080918,13141.16688569,25781.0742072,53308.73289936 2026-01-22,11:22:00.000,22,11146606,7965,0,1769080919,13141.22751248,28087.986589260006,53308.64905392001 2026-01-22,11:22:02.000,22,11146638,7925,0,1769080921,13141.315084509995,28549.253459939995,53308.71892512001 2026-01-22,11:22:03.000,22,11146551,8485,0,1769080922,13141.30161188999,28549.098379079995,53308.62110544 2026-01-22,11:22:04.000,22,11146490,7805,0,1769080923,13141.32182081999,28087.817410140007,53308.68398952 2026-01-22,11:22:05.000,22,11146532,8125,0,1769080924,13141.36897499,37776.952332090004,53308.6420668 2026-01-22,11:22:06.000,22,11146598,8245,0,1769080925,13141.44981071,31317.432712680005,53308.6420668 2026-01-22,11:22:07.000,22,11146613,8485,0,1769080926,13141.38918392,31778.741878140005,53308.62110544 2026-01-22,11:22:08.000,22,11146653,8405,0,1769080927,13141.416129159996,28087.73282058,53308.49533728 2026-01-22,11:22:09.000,22,11146558,7925,0,1769080928,13141.38244760999,27626.219230350005,53308.54424712 2026-01-22,11:22:10.000,22,11146655,8565,0,1769080929,13141.416129159996,25319.29979916,53308.61411832 2026-01-22,11:22:11.000,22,11146668,7805,0,1769080930,13141.36897499,29010.414593669993,53308.61411832 2026-01-22,11:22:13.000,22,11146659,8445,0,1769080932,13141.32855713,31317.3199266,53308.57918272001 2026-01-22,11:22:14.000,22,11146447,8285,0,1769080933,13141.395920229996,32240.008748819993,53308.59315696 2026-01-22,11:22:15.000,22,11146638,7925,0,1769080934,13141.34202974999,35931.17993637,53308.54424712 2026-01-22,11:22:16.000,22,11146591,8365,0,1769080935,13141.355502369996,28087.521346680005,53308.54424712 2026-01-22,11:22:17.000,22,11146676,8245,0,1769080936,13141.294875579995,29471.716709999993,53308.52328576 2026-01-22,11:22:18.000,22,11146760,8045,0,1769080937,13141.18035830999,32701.430700359997,53308.50931152001 2026-01-22,11:22:19.000,22,11146564,7925,0,1769080938,13141.16014937999,28548.992642130004,53308.54424712 2026-01-22,11:22:20.000,22,11146557,8525,0,1769080939,13141.234248789995,26242.016817900003,53308.49533728 2026-01-22,11:22:21.000,22,11146569,8685,0,1769080940,13141.20056723999,27626.13464079,53308.488350160005 2026-01-22,11:22:22.000,22,11146597,8485,0,1769080941,13141.20056723999,26703.297786840005,53308.42546608 2026-01-22,11:22:24.000,22,11146558,7845,0,1769080943,13141.12646783,27626.12759166,53308.44642744 2026-01-22,11:22:25.000,22,11146489,8685,0,1769080944,13141.11973151999,28087.373314950004,53308.40450472 2026-01-22,11:22:26.000,22,11146643,8245,0,1769080945,13141.092786279994,33624.112473450004,53308.537260000005 2026-01-22,11:22:27.000,22,11146646,8165,0,1769080946,13140.971532699994,29933.011777199994,53308.37655624 2026-01-22,11:22:28.000,22,11146657,8445,0,1769080947,13141.03889579999,33162.591834089995,53308.45341456 2026-01-22,11:22:29.000,22,11146593,8325,0,1769080948,13141.072577349994,29010.308856720003,53308.3276464 2026-01-22,11:22:30.000,22,11146551,8365,0,1769080949,13141.005214249999,29933.047022850005,53308.34860776 2026-01-22,11:22:31.000,22,11146709,8405,0,1769080950,13140.985005319999,33162.739865819996,53308.271749440006 2026-01-22,11:22:32.000,22,11146739,8125,0,1769080951,13140.937851149989,31778.32597947,53308.26476232001 2026-01-22,11:22:33.000,22,11146752,7925,0,1769080952,13140.931114839994,31317.00271575,53308.187904 2026-01-22,11:22:35.000,22,11146649,8445,0,1769080954,13140.897433289989,32239.825471439995,53308.11104568 2026-01-22,11:22:36.000,22,11146603,8485,0,1769080955,13140.836806499989,26241.71370531,53308.15995552 2026-01-22,11:22:37.000,22,11146729,8365,0,1769080956,13140.863751739998,26242.009768770004,53308.06213584 2026-01-22,11:22:38.000,22,11146556,8005,0,1769080957,13140.937851149989,30394.377335700003,53308.07611008001 2026-01-22,11:22:39.000,22,11146596,8125,0,1769080958,13140.890696979994,29933.011777199994,53307.99925176 2026-01-22,11:22:40.000,22,11146693,8805,0,1769080959,13140.863751739998,29471.582776530006,53308.04816160001 2026-01-22,11:22:41.000,22,11146545,8405,0,1769080960,13140.843542809998,32701.324963410007,53308.09008432 2026-01-22,11:22:42.000,22,11146576,8085,0,1769080961,13140.870488049994,26241.699607050003,53308.09008432 2026-01-22,11:22:43.000,22,11146660,8005,0,1769080962,13140.857015429989,28548.626087369994,53307.90143208 2026-01-22,11:22:44.000,22,11146592,8045,0,1769080963,13140.883960669998,26241.692557920003,53307.985277520005 2026-01-22,11:22:46.000,22,11146621,8565,0,1769080965,13140.796388639988,31778.354175989996,53307.8734836 2026-01-22,11:22:47.000,22,11146614,7845,0,1769080966,13140.823333879998,29010.02689152,53307.88047072001 2026-01-22,11:22:48.000,22,11146674,8045,0,1769080967,13140.883960669998,34085.21721413999,53307.92239344 2026-01-22,11:22:49.000,22,11146617,8365,0,1769080968,13140.863751739998,27164.402527529994,53307.817586640005 2026-01-22,11:22:50.000,22,11146582,7845,0,1769080969,13140.877224359989,29009.949351090007,53307.85252224 2026-01-22,11:22:51.000,22,11146671,8325,0,1769080970,13140.809861259993,29932.807352429998,53307.78963816001 2026-01-22,11:22:52.000,22,11146665,7525,0,1769080971,13140.870488049994,29471.413597410006,53307.915406320004 2026-01-22,11:22:53.000,22,11146691,8365,0,1769080972,13140.742498159998,33623.87985216,53307.83854800001 2026-01-22,11:22:54.000,22,11146720,7965,0,1769080973,13140.789652329993,34085.210165009994,53307.8036124 2026-01-22,11:22:55.000,22,11146710,7965,0,1769080974,13140.755970779988,31316.819438370003,53307.69181848001 2026-01-22,11:22:57.000,22,11146614,7965,0,1769080976,13140.661662439998,28087.25347974,53307.747715440004 2026-01-22,11:22:58.000,22,11146640,7925,0,1769080977,13140.688607679993,26241.629115749995,53307.7337412 2026-01-22,11:22:59.000,22,11146662,8045,0,1769080978,13140.654926130002,30394.179960060006,53307.698805600005 2026-01-22,11:23:00.000,22,11146574,7965,0,1769080979,13140.601035649997,28087.267578,53307.61496016 2026-01-22,11:23:01.000,22,11146675,8325,0,1769080980,13140.634717200002,29009.935252829993,53307.67784424 2026-01-22,11:23:02.000,22,11146602,8045,0,1769080981,13140.688607679993,33623.893950419995,53307.54508896001 2026-01-22,11:23:03.000,22,11146697,8485,0,1769080982,13140.681871369998,33162.52839192,53307.489192 2026-01-22,11:23:04.000,22,11146691,8045,0,1769080983,13140.614508270002,33624.0067365,53307.63592152 2026-01-22,11:23:05.000,22,11146659,8485,0,1769080984,13140.675135060003,25318.97553918,53307.55207608001 2026-01-22,11:23:06.000,22,11146684,7765,0,1769080985,13140.580826719997,35008.0329207,53307.64290864001 2026-01-22,11:23:08.000,22,11146571,8445,0,1769080987,13140.601035649997,30855.594862469996,53307.5590632 2026-01-22,11:23:09.000,22,11146607,8525,0,1769080988,13140.547145169992,30855.446830739995,53307.39137232 2026-01-22,11:23:10.000,22,11146709,8325,0,1769080989,13140.587563029992,31778.262537300005,53307.46823064 2026-01-22,11:23:11.000,22,11146787,8205,0,1769080990,13140.621244579997,29009.8577124,53307.39835944 2026-01-22,11:23:12.000,22,11146711,8485,0,1769080991,13140.567354099992,29009.84361414,53307.4193208 2026-01-22,11:23:13.000,22,11146681,8285,0,1769080992,12802.62689033,31778.184996869997,53307.363423840005 2026-01-22,11:23:14.000,22,11146589,8245,0,1769080993,13140.499990999997,34546.43474091,53307.34246248 2026-01-22,11:23:15.000,22,11146626,8005,0,1769080994,13140.513463620002,32239.550555370006,53307.39137232 2026-01-22,11:23:16.000,22,11146622,8165,0,1769080995,13140.459573139997,29932.62407505,53307.34246248 2026-01-22,11:23:17.000,22,11146652,7965,0,1769080996,13140.486518379992,27164.240397539994,53307.30053976 2026-01-22,11:23:19.000,22,11146668,6965,0,1769080998,13140.432627900002,32239.45891668,53307.32150112 2026-01-22,11:23:20.000,22,11146672,8045,0,1769080999,13140.425891589992,29471.138681340002,53307.32848824 2026-01-22,11:23:21.000,22,11146600,8045,0,1769081000,13140.398946349997,29471.138681340002,53307.23765568001 2026-01-22,11:23:22.000,22,11146705,8645,0,1769081001,13140.419155279997,25318.623082680002,53307.25162992 2026-01-22,11:23:23.000,22,11146618,7845,0,1769081002,13140.473045760002,28548.153795660008,53307.2795784 2026-01-22,11:23:24.000,22,11146753,8365,0,1769081003,13140.331583250001,30855.326995530006,53307.16778448001 2026-01-22,11:23:25.000,22,11146695,8325,0,1769081004,13140.358528489996,34084.914101550006,53307.20970720001 2026-01-22,11:23:26.000,22,11146633,8445,0,1769081005,13140.311374320001,24395.86376916,53307.23066856 2026-01-22,11:23:27.000,22,11146678,7765,0,1769081006,13140.257483839996,28548.322974780007,53307.13983600001 2026-01-22,11:23:28.000,22,11146635,8445,0,1769081007,13140.277692769996,29009.625091110007,53307.13983600001 2026-01-22,11:23:30.000,22,11146610,7645,0,1769081009,13140.25074753,27625.507268219997,53307.16079736 2026-01-22,11:23:31.000,22,11146713,8525,0,1769081010,13140.2305386,30855.186012930004,53307.09092616001 2026-01-22,11:23:32.000,22,11146622,7885,0,1769081011,13140.095812399995,24395.86376916,53307.09092616001 2026-01-22,11:23:33.000,22,11146527,7645,0,1769081012,13140.10254870999,26241.375347070003,53307.04201632001 2026-01-22,11:23:34.000,22,11146751,8445,0,1769081013,13140.06213084999,30855.150767280007,53307.02105496001 2026-01-22,11:23:35.000,22,11146606,7165,0,1769081014,13139.954349889995,35007.57472725,53306.965158 2026-01-22,11:23:36.000,22,11146640,7965,0,1769081015,13140.055394539995,31777.81844211,53306.97214512001 2026-01-22,11:23:37.000,22,11146592,7925,0,1769081016,13139.98803144,29932.356208109995,53306.99310648 2026-01-22,11:23:38.000,22,11146604,7325,0,1769081017,13139.954349889995,29470.941305700006,53306.965158 2026-01-22,11:23:39.000,22,11146625,8485,0,1769081018,13139.94761358,30855.115521629996,53307.0350292 2026-01-22,11:23:41.000,22,11146605,8325,0,1769081020,13139.90045940999,24856.975558980004,53306.94419664 2026-01-22,11:23:42.000,22,11146568,7805,0,1769081021,13139.853305239994,27163.937284950007,53306.88829968 2026-01-22,11:23:43.000,22,11146660,7805,0,1769081022,13139.82636,25779.692577719994,53306.909261040004 2026-01-22,11:23:44.000,22,11146633,8565,0,1769081023,13139.772469519994,27164.02892364,53306.88829968 2026-01-22,11:23:45.000,22,11146730,7965,0,1769081024,13139.806151069999,31777.811392980002,53306.81842848 2026-01-22,11:23:46.000,22,11146698,7845,0,1769081025,13139.75899689999,27625.32399084,53306.881312560006 2026-01-22,11:23:47.000,22,11146604,8045,0,1769081026,13139.711842729994,29470.98360048,53306.84637696 2026-01-22,11:23:48.000,22,11146704,7885,0,1769081027,13139.732051659994,32239.205147999994,53306.860351200005 2026-01-22,11:23:49.000,22,11146539,8325,0,1769081028,13139.698370109989,29932.165881599998,53306.811441360005 2026-01-22,11:23:50.000,22,11146577,8725,0,1769081029,13139.651215939994,29932.29981507,53306.81842848 2026-01-22,11:23:52.000,22,11146544,7645,0,1769081031,13139.563643909998,24856.954411590006,53306.69964744 2026-01-22,11:23:53.000,22,11146583,8525,0,1769081032,13139.550171289993,28086.717745860005,53306.741570160004 2026-01-22,11:23:54.000,22,11146563,8525,0,1769081033,13139.536698669988,26702.656316010005,53306.7206088 2026-01-22,11:23:55.000,22,11146566,7925,0,1769081034,13139.529962359993,28086.689549339993,53306.69964744 2026-01-22,11:23:56.000,22,11146624,8045,0,1769081035,13139.503017119998,26241.213217080003,53306.75554440001 2026-01-22,11:23:57.000,22,11146758,8005,0,1769081036,13139.516489739988,27625.281696060003,53306.70663456001 2026-01-22,11:23:58.000,22,11146702,7805,0,1769081037,13139.509753429993,25779.826511189996,53306.74855728 2026-01-22,11:23:59.000,22,11146601,8205,0,1769081038,13139.482808189998,23934.26558937,53306.76951864 2026-01-22,11:24:00.000,22,11146542,8125,0,1769081039,13139.516489739988,27625.274646930004,53306.53894368001 2026-01-22,11:24:01.000,22,11146463,8605,0,1769081040,13139.577116529988,28086.696598470007,53306.69964744 2026-01-22,11:24:03.000,22,11146645,8205,0,1769081042,13139.563643909998,29009.427715469996,53306.476059600005 2026-01-22,11:24:04.000,22,11146543,8445,0,1769081043,13139.536698669988,32700.486116939996,53306.53894368001 2026-01-22,11:24:05.000,22,11146547,8525,0,1769081044,13139.509753429993,24395.694590040002,53306.51798232001 2026-01-22,11:24:06.000,22,11146676,8165,0,1769081045,13139.529962359993,29009.37132243,53306.524969440004 2026-01-22,11:24:07.000,22,11146705,8485,0,1769081046,13139.570380219993,35007.44784291,53306.476059600005 2026-01-22,11:24:08.000,22,11146697,8285,0,1769081047,13139.570380219993,29932.187028989996,53306.46208536 2026-01-22,11:24:09.000,22,11146655,8445,0,1769081048,13139.651215939994,32239.162853219997,53306.62977624 2026-01-22,11:24:10.000,22,11146673,8285,0,1769081049,13139.637743319989,29470.743930059994,53306.50400808 2026-01-22,11:24:11.000,22,11146588,8005,0,1769081050,13139.651215939994,32700.556608240004,53306.46208536 2026-01-22,11:24:12.000,22,11146776,7965,0,1769081051,13139.705106419999,30393.644226179997,53306.476059600005 2026-01-22,11:24:14.000,22,11146652,7725,0,1769081053,13139.765733209999,29470.870814399997,53306.32234296 2026-01-22,11:24:15.000,22,11146701,8525,0,1769081054,13139.833096309994,29932.3068642,53306.49702096001 2026-01-22,11:24:16.000,22,11146629,8445,0,1769081055,13139.785942139999,34084.80131547,53306.35029144001 2026-01-22,11:24:17.000,22,11146662,7965,0,1769081056,13139.785942139999,31777.797294720003,53306.42016264001 2026-01-22,11:24:18.000,22,11146629,8245,0,1769081057,13139.873514169994,28548.25248348,53306.48304672 2026-01-22,11:24:19.000,22,11146638,7765,0,1769081058,13139.88698679,33161.964461519994,53306.46208536 2026-01-22,11:24:20.000,22,11146643,8685,0,1769081059,13139.88698679,26702.606972099995,53306.43413688 2026-01-22,11:24:21.000,22,11146590,8325,0,1769081060,13139.893723099995,31316.509276650002,53306.46907248001 2026-01-22,11:24:22.000,22,11146554,8045,0,1769081061,13139.96782251,35468.85569619,53306.378239920006 2026-01-22,11:24:23.000,22,11146514,8125,0,1769081062,13140.02171298999,28548.217237830002,53306.378239920006 2026-01-22,11:24:25.000,22,11146546,7725,0,1769081064,13140.075603469995,28086.76004064,53306.49702096001 2026-01-22,11:24:26.000,22,11146592,8085,0,1769081065,13140.14296656999,29009.470010250006,53306.48304672 2026-01-22,11:24:27.000,22,11146615,8285,0,1769081066,13140.116021329995,30393.658324439995,53306.39920128001 2026-01-22,11:24:28.000,22,11146616,8005,0,1769081067,13140.14970288,29009.53345242,53306.43413688 2026-01-22,11:24:29.000,22,11146644,7965,0,1769081068,13140.156439189996,26702.54352993,53306.476059600005 2026-01-22,11:24:30.000,22,11146563,8485,0,1769081069,13140.14970288,29009.484108510005,53306.441124 2026-01-22,11:24:31.000,22,11146665,8485,0,1769081070,13140.14970288,30393.679471829993,53306.406188400004 2026-01-22,11:24:32.000,22,11146622,7805,0,1769081071,13140.223802289991,24857.060148539997,53306.441124 2026-01-22,11:24:33.000,22,11146657,8805,0,1769081072,13140.203593359991,29470.84966701,53306.45509824 2026-01-22,11:24:34.000,22,11146607,8485,0,1769081073,13140.223802289991,30393.496194449996,53306.46907248001 2026-01-22,11:24:36.000,22,11146660,7925,0,1769081075,13140.284429079991,34084.62508722,53306.45509824 2026-01-22,11:24:37.000,22,11146480,8005,0,1769081076,13140.318110629996,27625.32399084,53306.46208536 2026-01-22,11:24:38.000,22,11146666,7925,0,1769081077,13140.244011219991,32239.14170583,53306.427149760006 2026-01-22,11:24:39.000,22,11146533,8285,0,1769081078,13140.297901699996,31316.37534318,53306.441124 2026-01-22,11:24:40.000,22,11146597,8365,0,1769081079,13140.237274909996,27163.965481470004,53306.44811112001 2026-01-22,11:24:41.000,22,11146655,8485,0,1769081080,13140.291165390001,28548.08330436,53306.476059600005 2026-01-22,11:24:42.000,22,11146661,8485,0,1769081081,13140.244011219991,33161.943314129996,53306.5109952 2026-01-22,11:24:43.000,22,11146625,8285,0,1769081082,13140.331583250001,29470.927207440007,53306.49702096001 2026-01-22,11:24:44.000,22,11146648,8085,0,1769081083,13140.311374320001,29009.343125910003,53306.49003384 2026-01-22,11:24:45.000,22,11146716,8165,0,1769081084,13140.372001110001,31316.325999270004,53306.48304672 2026-01-22,11:24:47.000,22,11146687,8565,0,1769081086,13140.378737419996,29470.708684409998,53306.49003384 2026-01-22,11:24:48.000,22,11146605,8485,0,1769081087,13140.358528489996,29009.321978520005,53306.49003384 2026-01-22,11:24:49.000,22,11146650,7965,0,1769081088,13140.419155279997,25779.678479459995,53306.44811112001 2026-01-22,11:24:50.000,22,11146601,8685,0,1769081089,13140.385473729992,27163.803351480004,53306.49702096001 2026-01-22,11:24:51.000,22,11146682,8045,0,1769081090,13140.358528489996,29932.081292040006,53306.524969440004 2026-01-22,11:24:52.000,22,11146675,8645,0,1769081091,13140.358528489996,26702.360252550003,53306.41317552 2026-01-22,11:24:53.000,22,11146714,7845,0,1769081092,13140.331583250001,31316.135672760007,53306.427149760006 2026-01-22,11:24:54.000,22,11146678,8085,0,1769081093,13140.331583250001,28086.45692805,53306.53894368001 2026-01-22,11:24:55.000,22,11146653,8725,0,1769081094,13140.398946349997,31316.22026232,53306.58785352001 2026-01-22,11:24:56.000,22,11146659,8285,0,1769081095,13140.398946349997,29009.2232907,53306.5109952 2026-01-22,11:24:58.000,22,11146640,8005,0,1769081097,13140.398946349997,25779.509300339996,53306.49003384 2026-01-22,11:24:59.000,22,11146699,8565,0,1769081098,13140.412418970001,33622.92117048,53306.49702096001 2026-01-22,11:25:00.000,22,11146643,8485,0,1769081099,13140.432627900002,29009.089357229997,53306.45509824 2026-01-22,11:25:01.000,22,11146660,8005,0,1769081100,13140.412418970001,29931.876867269995,53306.441124 2026-01-22,11:25:02.000,22,11146698,8285,0,1769081101,13140.439364209997,25779.375366869994,53306.46907248001 2026-01-22,11:25:03.000,22,11146469,8605,0,1769081102,13140.412418970001,34084.300827240004,53306.50400808 2026-01-22,11:25:05.000,22,11146509,8445,0,1769081103,13140.378737419996,30393.193081859994,53306.46208536 2026-01-22,11:25:05.000,22,11146537,8405,0,1769081104,13140.372001110001,30854.516345580007,53306.43413688 2026-01-22,11:25:06.000,22,11146534,7885,0,1769081105,13140.378737419996,27163.52843541,53306.46208536 2026-01-22,11:25:08.000,22,11146612,7645,0,1769081106,13140.385473729992,29008.948374629996,53306.36426568 2026-01-22,11:25:10.000,22,11146540,8045,0,1769081108,13140.318110629996,31777.268609970008,53306.476059600005 2026-01-22,11:25:11.000,22,11146545,8565,0,1769081109,13140.264220149991,32699.978579579998,53306.44811112001 2026-01-22,11:25:11.000,22,11146617,8125,0,1769081110,13140.318110629996,28086.196110239995,53306.39221416 2026-01-22,11:25:13.000,22,11146754,7845,0,1769081111,13140.365264799992,30854.57273862,53306.42016264001 2026-01-22,11:25:14.000,22,11146697,8605,0,1769081112,13140.338319559996,27624.872846519997,53306.43413688 2026-01-22,11:25:15.000,22,11146674,7925,0,1769081113,13140.264220149991,30393.13668882,53306.45509824 2026-01-22,11:25:16.000,22,11146647,8605,0,1769081114,13140.2305386,30854.495198189994,53306.39920128001 2026-01-22,11:25:16.000,22,11146635,8405,0,1769081115,13140.2305386,27163.479091500005,53306.38522704 2026-01-22,11:25:18.000,22,11146753,8445,0,1769081116,13140.2305386,28547.575767000002,53306.308368720005 2026-01-22,11:25:19.000,22,11146707,8445,0,1769081117,13140.21032967,29470.36327704,53306.32234296 2026-01-22,11:25:21.000,22,11146375,8485,0,1769081119,13140.075603469995,20704.107503820007,53306.32933008001 2026-01-22,11:25:22.000,22,11146589,8525,0,1769081120,13140.075603469995,29931.637196850003,53306.24548464 2026-01-22,11:25:23.000,22,11146486,8165,0,1769081121,13140.035185609995,26701.993697790007,53306.308368720005 2026-01-22,11:25:24.000,22,11146478,8005,0,1769081122,13139.92740465,33622.63920528001,53306.28740736 2026-01-22,11:25:25.000,22,11146676,7965,0,1769081124,13139.92066833999,29008.877883330002,53306.28042024001 2026-01-22,11:25:26.000,22,11146627,8485,0,1769081125,13139.88025047999,28547.42068614,53306.259458880006 2026-01-22,11:25:27.000,22,11146587,8445,0,1769081126,13139.893723099995,33161.29479417,53306.23151040001 2026-01-22,11:25:28.000,22,11146738,7885,0,1769081127,13139.806151069999,26240.59994277,53306.16862632 2026-01-22,11:25:29.000,22,11146670,7965,0,1769081128,13139.806151069999,33161.210204610004,53306.30138160001 2026-01-22,11:25:30.000,22,11146658,8125,0,1769081129,13139.752260589994,31315.776167129996,53306.18260056001 2026-01-22,11:25:32.000,22,11146740,7885,0,1769081131,13139.711842729994,31315.839609300005,53306.15465208 2026-01-22,11:25:33.000,22,11146687,8525,0,1769081132,13139.698370109989,35006.827519469996,53306.14766496 2026-01-22,11:25:34.000,22,11146677,8485,0,1769081133,13139.651215939994,28547.462980919998,53306.18260056001 2026-01-22,11:25:35.000,22,11146780,7885,0,1769081134,13139.671424869994,30854.41765776,53306.07779376 2026-01-22,11:25:36.000,22,11146707,8405,0,1769081135,13139.624270699998,33161.308892429995,53306.0568324 2026-01-22,11:25:37.000,22,11146580,8325,0,1769081136,13139.617534389989,29931.6724425,53306.1267036 2026-01-22,11:25:38.000,22,11146715,8485,0,1769081137,13139.563643909998,29470.36327704,53306.091768000006 2026-01-22,11:25:39.000,22,11146628,7885,0,1769081138,13139.536698669988,34084.04705856,53306.021896800004 2026-01-22,11:25:40.000,22,11146601,8725,0,1769081139,13139.509753429993,27624.83760087,53306.01490968001 2026-01-22,11:25:41.000,22,11146569,8685,0,1769081140,13139.496280810003,30854.43175602,53306.03587104001 2026-01-22,11:25:43.000,22,11146422,7885,0,1769081142,13139.361554609997,29931.707688149996,53306.09875512 2026-01-22,11:25:44.000,22,11146647,8565,0,1769081143,13139.381763539997,30393.059148390006,53306.070806640004 2026-01-22,11:25:45.000,22,11146726,8165,0,1769081144,13139.327873059992,30854.403559500002,53305.96599984001 2026-01-22,11:25:46.000,22,11146689,8685,0,1769081145,13139.300927819997,23010.921198059994,53306.042858160006 2026-01-22,11:25:47.000,22,11146771,8565,0,1769081146,13139.287455199992,33161.34413808001,53306.01490968001 2026-01-22,11:25:48.000,22,11146644,8165,0,1769081147,13139.213355790002,29931.757032060006,53306.11971648 2026-01-22,11:25:49.000,22,11146636,7845,0,1769081148,13139.247037339992,25779.354219479996,53306.091768000006 2026-01-22,11:25:50.000,22,11146739,8445,0,1769081149,13139.186410549992,24856.39048119,53305.924077120006 2026-01-22,11:25:51.000,22,11146624,7965,0,1769081150,13139.145992689992,28086.062176770007,53305.93106424 2026-01-22,11:25:52.000,22,11146553,8565,0,1769081151,13139.112311140001,31315.88895321,53305.91010288 2026-01-22,11:25:54.000,22,11146770,8005,0,1769081153,13138.977584939996,30854.60798427,53305.8122832 2026-01-22,11:25:55.000,22,11146691,8485,0,1769081154,13139.004530179991,32238.528431519997,53305.79132184 2026-01-22,11:25:56.000,22,11146724,8125,0,1769081155,13138.896749219995,27624.67547088,53305.86818016001 2026-01-22,11:25:57.000,22,11146615,8485,0,1769081156,13138.896749219995,25317.98866098,53305.9520256 2026-01-22,11:25:58.000,22,11146576,7845,0,1769081157,13138.856331359995,30393.214229250007,53305.79132184 2026-01-22,11:25:59.000,22,11146693,8605,0,1769081158,13138.795704569995,30393.12259056,53305.707476400006 2026-01-22,11:26:00.000,22,11146686,8085,0,1769081159,13138.755286709995,28547.60396352,53305.72843776001 2026-01-22,11:26:01.000,22,11146671,8725,0,1769081160,13138.694659919995,27624.83760087,53305.742412 2026-01-22,11:26:02.000,22,11146567,8685,0,1769081161,13138.64750575,29470.426719209994,53305.805296080005 2026-01-22,11:26:03.000,22,11146650,7925,0,1769081162,13138.66097836999,31315.818461910007,53305.8122832 2026-01-22,11:26:05.000,22,11146541,8565,0,1769081164,13138.532988479994,34084.279679850006,53305.6725408 2026-01-22,11:26:06.000,22,11146680,8045,0,1769081165,13138.492570619994,26702.23336821,53305.64459232 2026-01-22,11:26:07.000,22,11146706,7725,0,1769081166,13138.438680139989,28547.829535679994,53305.72843776001 2026-01-22,11:26:08.000,22,11146649,8525,0,1769081167,12800.484743749992,30393.193081859994,53305.71446352 2026-01-22,11:26:09.000,22,11146660,7885,0,1769081168,13138.378053349988,29931.933260310005,53305.65157944 2026-01-22,11:26:10.000,22,11146749,8565,0,1769081169,13138.351108109993,27625.020878249998,53305.637605200005 2026-01-22,11:26:11.000,22,11146629,8645,0,1769081170,13138.283745009998,31316.093377979996,53305.72145064 2026-01-22,11:26:12.000,22,11146627,8405,0,1769081171,13138.243327149998,25779.565693380006,53305.6026696 2026-01-22,11:26:13.000,22,11146598,8005,0,1769081172,13138.236590840002,32700.29579043,53305.6026696 2026-01-22,11:26:14.000,22,11146678,8245,0,1769081173,13138.250063459993,31316.170918410004,53305.60965672001 2026-01-22,11:26:16.000,22,11146619,8725,0,1769081175,13138.108600949992,29470.617045720006,53305.55375976 2026-01-22,11:26:17.000,22,11146580,8205,0,1769081176,13138.041237849997,29009.20214331,53305.51183704001 2026-01-22,11:26:18.000,22,11146609,8485,0,1769081177,13138.027765229992,31777.585820819993,53305.41401736001 2026-01-22,11:26:19.000,22,11146606,8045,0,1769081178,13137.973874750001,23011.245458039994,53305.56074688001 2026-01-22,11:26:20.000,22,11146654,7965,0,1769081179,13138.000819989997,28086.45692805,53305.567734000004 2026-01-22,11:26:21.000,22,11146711,8605,0,1769081180,13138.014292610002,29932.109488560003,53305.52581128 2026-01-22,11:26:22.000,22,11146601,8445,0,1769081181,13138.007556299992,28547.970518279995,53305.52581128 2026-01-22,11:26:23.000,22,11146762,8005,0,1769081182,13138.000819989997,30393.60898053,53305.51183704001 2026-01-22,11:26:24.000,22,11146611,8405,0,1769081183,13137.926720579992,31316.459932740006,53305.52581128 2026-01-22,11:26:25.000,22,11146651,8365,0,1769081184,13137.893039030001,25779.79126554,53305.4279916 2026-01-22,11:26:27.000,22,11146668,8045,0,1769081186,13137.886302719991,29009.477059380006,53305.45594008 2026-01-22,11:26:28.000,22,11146396,8125,0,1769081187,13137.852621170001,29009.462961120007,53305.50484992 2026-01-22,11:26:29.000,22,11146638,8165,0,1769081188,13137.845884859991,31777.719754289996,53305.32318480001 2026-01-22,11:26:30.000,22,11146592,8125,0,1769081189,13137.839148549996,32700.542509980005,53305.372094640006 2026-01-22,11:26:31.000,22,11146712,8285,0,1769081190,13137.818939619996,31777.924179060006,53305.45594008 2026-01-22,11:26:32.000,22,11146604,8205,0,1769081191,13137.785258069991,28086.816433679996,53305.32318480001 2026-01-22,11:26:33.000,22,11146697,8525,0,1769081192,13137.75157652,35007.631120289996,53305.421004480006 2026-01-22,11:26:34.000,22,11146586,7885,0,1769081193,13137.758312829996,29009.70263154,53305.421004480006 2026-01-22,11:26:35.000,22,11146737,8485,0,1769081194,13137.738103899996,25318.460952690002,53305.39305600001 2026-01-22,11:26:36.000,22,11146616,7645,0,1769081195,13137.70442234999,29932.426699410003,53305.38606888 2026-01-22,11:26:38.000,22,11146649,8245,0,1769081197,13137.77178545,31316.593866209994,53305.36510752001 2026-01-22,11:26:39.000,22,11146671,8405,0,1769081198,13137.717894969996,32239.339081469996,53305.421004480006 2026-01-22,11:26:40.000,22,11146741,8565,0,1769081199,13137.717894969996,27164.226299279995,53305.421004480006 2026-01-22,11:26:41.000,22,11146561,8325,0,1769081200,13137.738103899996,30394.060124850002,53305.372094640006 2026-01-22,11:26:42.000,22,11146696,8485,0,1769081201,13137.738103899996,30855.40453596,53305.38606888 2026-01-22,11:26:43.000,22,11146719,8325,0,1769081202,13137.69094973,28548.463957379994,53305.27427496001 2026-01-22,11:26:44.000,22,11146714,7765,0,1769081203,13137.66400448999,31316.763045329993,53305.37908176 2026-01-22,11:26:45.000,22,11146599,8605,0,1769081204,13137.677477109995,31778.30483208,53305.36510752001 2026-01-22,11:26:46.000,22,11146637,8485,0,1769081205,13137.6707408,29932.758008520002,53305.400043120004 2026-01-22,11:26:47.000,22,11146583,8525,0,1769081206,13137.66400448999,33623.83050825,53305.33017192 2026-01-22,11:26:49.000,22,11146627,8125,0,1769081208,13137.616850319995,27625.852675589995,53305.372094640006 2026-01-22,11:26:50.000,22,11146673,8085,0,1769081209,13137.63032294,29471.420646540006,53305.33017192 2026-01-22,11:26:51.000,22,11146762,7965,0,1769081210,13137.596641389995,27164.48711709,53305.351133280004 2026-01-22,11:26:52.000,22,11146808,7965,0,1769081211,13137.63032294,33623.83755738,53305.4279916 2026-01-22,11:26:53.000,22,11146709,8645,0,1769081212,13137.68421341999,29471.49818697,53305.36510752001 2026-01-22,11:26:54.000,22,11146679,8285,0,1769081213,13137.70442234999,31778.551551630007,53305.302223440005 2026-01-22,11:26:55.000,22,11146618,8045,0,1769081214,13137.58990508,26241.861737040002,53305.31619768 2026-01-22,11:26:56.000,22,11146587,8365,0,1769081215,13137.63032294,29010.259512810007,53305.33017192 2026-01-22,11:26:57.000,22,11146668,8005,0,1769081216,13137.66400448999,31317.214189649996,53305.36510752001 2026-01-22,11:26:58.000,22,11146645,8805,0,1769081217,13137.60337769999,29933.131612409998,53305.29523632001 2026-01-22,11:27:00.000,22,11146650,7565,0,1769081219,13137.65053187,29471.737857390006,53305.421004480006 2026-01-22,11:27:01.000,22,11146731,8525,0,1769081220,13137.66400448999,30855.940269839994,53305.3581204 2026-01-22,11:27:02.000,22,11146783,8445,0,1769081221,13137.70442234999,27626.233328610004,53305.33715904 2026-01-22,11:27:03.000,22,11146682,8045,0,1769081222,13137.68421341999,30855.940269839994,53305.3581204 2026-01-22,11:27:04.000,22,11146627,8565,0,1769081223,13137.697686039995,25780.616013749997,53305.37908176 2026-01-22,11:27:05.000,22,11146655,8325,0,1769081224,13137.70442234999,28549.063133429998,53305.38606888 2026-01-22,11:27:06.000,22,11146692,7885,0,1769081225,13137.66400448999,27626.310869039997,53305.46292720001 2026-01-22,11:27:07.000,22,11146748,8085,0,1769081226,13137.69094973,26242.19304615,53305.421004480006 2026-01-22,11:27:08.000,22,11146712,8045,0,1769081227,13137.697686039995,29933.27259501,53305.45594008 2026-01-22,11:27:09.000,22,11146611,8605,0,1769081228,13137.74484020999,31778.889909870006,53305.44196584001 2026-01-22,11:27:11.000,22,11146702,8005,0,1769081230,13137.717894969996,32240.4035001,53305.43497872 2026-01-22,11:27:12.000,22,11146598,8165,0,1769081231,13137.66400448999,33624.535421249995,53305.44895296 2026-01-22,11:27:13.000,22,11146721,8525,0,1769081232,13137.73136759,26703.763029420006,53305.33017192 2026-01-22,11:27:14.000,22,11146588,7845,0,1769081233,13137.798730689996,31779.087285510002,53305.43497872 2026-01-22,11:27:15.000,22,11146737,8525,0,1769081234,13137.72463127999,31779.12253116,53305.47690144 2026-01-22,11:27:16.000,22,11146674,8005,0,1769081235,13137.697686039995,24858.32194281,53305.39305600001 2026-01-22,11:27:17.000,22,11146634,8045,0,1769081236,13137.68421341999,29010.96442581,53305.45594008 2026-01-22,11:27:18.000,22,11146572,8085,0,1769081237,13137.785258069991,34086.25343625,53305.4978628 2026-01-22,11:27:19.000,22,11146551,8485,0,1769081238,13137.72463127999,32702.079220319996,53305.40703024 2026-01-22,11:27:20.000,22,11146665,8285,0,1769081239,13137.798730689996,28088.353144020002,53305.469914320005 2026-01-22,11:27:22.000,22,11146639,8205,0,1769081241,13137.77178545,29472.492114299996,53305.58170824001 2026-01-22,11:27:23.000,22,11146714,7925,0,1769081242,13137.77178545,30856.68747762,53305.518824160004 2026-01-22,11:27:24.000,22,11146630,8005,0,1769081243,13137.785258069991,25320.004712160007,53305.6026696 2026-01-22,11:27:25.000,22,11146624,8045,0,1769081244,13137.778521759996,34547.781124739995,53305.567734000004 2026-01-22,11:27:26.000,22,11146557,8565,0,1769081245,13137.859357479996,27165.61497789,53305.539785520006 2026-01-22,11:27:27.000,22,11146708,7725,0,1769081246,13137.872830100001,31318.15172394,53305.63061808001 2026-01-22,11:27:28.000,22,11146587,8605,0,1769081247,13137.879566409996,27627.008732910006,53305.6026696 2026-01-22,11:27:29.000,22,11146579,8405,0,1769081248,13137.953665820001,29934.160785390006,53305.67952792001 2026-01-22,11:27:30.000,22,11146692,7805,0,1769081249,13137.953665820001,27627.114469859996,53305.61664384 2026-01-22,11:27:31.000,22,11146554,8205,0,1769081250,13138.034501540002,33163.867726619996,53305.59568248 2026-01-22,11:27:33.000,22,11146621,8285,0,1769081252,13138.007556299992,33625.45885728,53305.72145064 2026-01-22,11:27:34.000,22,11146625,8605,0,1769081253,13138.021028919997,32702.629052460004,53305.63061808001 2026-01-22,11:27:35.000,22,11146649,8485,0,1769081254,13138.122073569997,29472.950307749998,53305.735424880004 2026-01-22,11:27:36.000,22,11146666,8245,0,1769081255,13138.095128330002,23936.32393533,53305.74939912001 2026-01-22,11:27:37.000,22,11146773,8325,0,1769081256,13138.101864639997,25320.39241431,53305.71446352 2026-01-22,11:27:38.000,22,11146668,7645,0,1769081257,13138.135546190002,30857.279604540003,53305.66555368 2026-01-22,11:27:39.000,22,11146634,8365,0,1769081258,13138.189436669993,34548.415546439996,53305.79830896001 2026-01-22,11:27:40.000,22,11146563,8765,0,1769081259,13138.223118219998,30396.02683212,53305.6725408 2026-01-22,11:27:41.000,22,11146582,8245,0,1769081260,13138.142282499997,29934.597831449995,53305.82625744001 2026-01-22,11:27:42.000,22,11146715,8445,0,1769081261,13138.236590840002,29473.23227295,53305.8821544 2026-01-22,11:27:44.000,22,11146709,8325,0,1769081263,13138.243327149998,27166.129564379997,53305.84023168 2026-01-22,11:27:45.000,22,11146614,7845,0,1769081264,13138.270272389993,28550.606892900003,53305.81927032 2026-01-22,11:27:46.000,22,11146614,8205,0,1769081265,13138.297217629988,28089.128548320004,53305.84721880001 2026-01-22,11:27:47.000,22,11146631,8685,0,1769081266,13138.303953939998,31780.264490219997,53305.94503848001 2026-01-22,11:27:48.000,22,11146816,7925,0,1769081267,13138.324162869998,30857.47698018,53305.97997408 2026-01-22,11:27:49.000,22,11146726,8005,0,1769081268,13138.351108109993,28089.19199049,53305.9520256 2026-01-22,11:27:50.000,22,11146705,8645,0,1769081269,13138.364580729998,29473.457845109995,53305.972986960005 2026-01-22,11:27:51.000,22,11146612,8005,0,1769081270,13138.384789659998,31318.905980850002,53306.02888392 2026-01-22,11:27:52.000,22,11146624,8165,0,1769081271,13138.452152759994,29473.42259946,53306.02888392 2026-01-22,11:27:53.000,22,11146651,8485,0,1769081272,13138.465625379999,33164.727720480005,53306.08478088001 2026-01-22,11:27:55.000,22,11146612,7805,0,1769081274,13138.593615269994,25320.949295579994,53306.0568324 2026-01-22,11:27:56.000,22,11146637,8685,0,1769081275,13138.566670029999,29012.141630519996,53306.16163920001 2026-01-22,11:27:57.000,22,11146594,7645,0,1769081276,13138.64750575,30857.829436679996,53306.1267036 2026-01-22,11:27:58.000,22,11146687,8565,0,1769081277,13138.66097836999,32242.01070174,53306.18260056001 2026-01-22,11:27:59.000,22,11146534,7965,0,1769081278,13138.694659919995,29012.289662249997,53306.070806640004 2026-01-22,11:28:00.000,22,11146762,8245,0,1769081279,13138.74181408999,31780.609897589995,53306.14766496 2026-01-22,11:28:01.000,22,11146632,8125,0,1769081280,13138.80917719,28550.95230027,53306.28740736 2026-01-22,11:28:02.000,22,11146625,8565,0,1769081281,13138.80917719,33626.354096790004,53306.28042024001 2026-01-22,11:28:03.000,22,11146685,8565,0,1769081282,13138.876540289995,31319.328928650008,53306.32234296 2026-01-22,11:28:04.000,22,11146634,8005,0,1769081283,13138.82938612,33165.051980460004,53306.30138160001 2026-01-22,11:28:06.000,22,11146672,8045,0,1769081285,13138.90348552999,29012.494087019993,53306.36426568 2026-01-22,11:28:07.000,22,11146679,8405,0,1769081286,13138.88327659999,27166.940214329996,53306.36426568 2026-01-22,11:28:08.000,22,11146554,7765,0,1769081287,13138.9506397,30396.745843380006,53306.36426568 2026-01-22,11:28:09.000,22,11146754,8045,0,1769081288,13138.92369445999,30396.703548599995,53306.44811112001 2026-01-22,11:28:10.000,22,11146601,8565,0,1769081289,13138.90348552999,27166.91201781,53306.357278560004 2026-01-22,11:28:11.000,22,11146581,8445,0,1769081290,13138.916958149995,31781.01874713,53306.51798232001 2026-01-22,11:28:12.000,22,11146624,7965,0,1769081291,13138.97084863,33165.26345436,53306.524969440004 2026-01-22,11:28:13.000,22,11146510,8325,0,1769081292,13138.96411231999,28551.29065851,53306.43413688 2026-01-22,11:28:14.000,22,11146632,8325,0,1769081293,13138.99105756,32703.94723977,53306.5109952 2026-01-22,11:28:15.000,22,11146604,8085,0,1769081294,13139.018002799996,25782.99861969,53306.49702096001 2026-01-22,11:28:17.000,22,11146651,8805,0,1769081296,13139.038211729996,28551.4527885,53306.5808664 2026-01-22,11:28:18.000,22,11146683,8285,0,1769081297,13139.098838519996,28551.488034149996,53306.62278912 2026-01-22,11:28:19.000,22,11146673,8485,0,1769081298,13139.112311140001,31319.928104699997,53306.61580200001 2026-01-22,11:28:20.000,22,11146588,7925,0,1769081299,13139.065156969991,33165.51017391001,53306.66471184001 2026-01-22,11:28:21.000,22,11146571,8685,0,1769081300,13139.024739109991,29012.874740040003,53306.594840640006 2026-01-22,11:28:22.000,22,11146598,8045,0,1769081301,13139.119047449996,31781.265466679994,53306.65772472 2026-01-22,11:28:23.000,22,11146604,8005,0,1769081302,13139.125783759991,31781.293663200006,53306.63676336001 2026-01-22,11:28:24.000,22,11146616,8005,0,1769081303,13139.071893280001,27628.785113670005,53306.62278912 2026-01-22,11:28:25.000,22,11146583,8445,0,1769081304,13139.125783759991,26706.039898410003,53306.67169896 2026-01-22,11:28:26.000,22,11146607,8445,0,1769081305,13139.139256379996,29013.06506655,53306.713621680006 2026-01-22,11:28:28.000,22,11146711,8205,0,1769081307,13139.071893280001,32242.948236030003,53306.67169896 2026-01-22,11:28:29.000,22,11146563,8725,0,1769081308,13139.098838519996,29474.36718288,53306.594840640006 2026-01-22,11:28:30.000,22,11146614,8045,0,1769081309,13139.139256379996,30858.710577930004,53306.573879280004 2026-01-22,11:28:31.000,22,11146606,8125,0,1769081310,13139.112311140001,26244.744831210002,53306.67169896 2026-01-22,11:28:32.000,22,11146636,8205,0,1769081311,13139.206619479992,29474.50816548,53306.692660320005 2026-01-22,11:28:33.000,22,11146730,7885,0,1769081312,13139.119047449996,27167.475948210005,53306.5808664 2026-01-22,11:28:34.000,22,11146696,8205,0,1769081313,13139.119047449996,29013.05801742,53306.67868608 2026-01-22,11:28:35.000,22,11146586,8205,0,1769081314,13139.193146860001,26244.730732950004,53306.74855728 2026-01-22,11:28:36.000,22,11146765,8485,0,1769081315,13139.166201619992,29474.472919830005,53306.72759592 2026-01-22,11:28:37.000,22,11146661,8365,0,1769081316,13139.267246269992,30858.661234019994,53306.79746712 2026-01-22,11:28:39.000,22,11146657,8125,0,1769081318,13139.321136749997,34549.95225678,53306.74855728 2026-01-22,11:28:40.000,22,11146607,8325,0,1769081319,13139.287455199992,28090.270507380003,53306.72759592 2026-01-22,11:28:41.000,22,11146655,8365,0,1769081320,13139.327873059992,31781.448744060006,53306.79048 2026-01-22,11:28:42.000,22,11146696,7845,0,1769081321,13139.422181399997,30858.633037499996,53306.87432544001 2026-01-22,11:28:43.000,22,11146626,7885,0,1769081322,13139.401972469997,30397.29567552,53306.741570160004 2026-01-22,11:28:44.000,22,11146629,8645,0,1769081323,13139.388499849993,31320.06203817,53306.76951864 2026-01-22,11:28:45.000,22,11146696,7565,0,1769081324,13139.388499849993,30858.640086629995,53306.85336408001 2026-01-22,11:28:46.000,22,11146769,8485,0,1769081325,13139.428917709993,32704.193959319993,53306.860351200005 2026-01-22,11:28:47.000,22,11146648,7965,0,1769081326,13139.449126639993,29474.52226374,53306.86733832 2026-01-22,11:28:48.000,22,11146687,8365,0,1769081327,13139.428917709993,29013.001624380006,53306.860351200005 2026-01-22,11:28:50.000,22,11146634,7925,0,1769081329,13139.529962359993,26244.653192519996,53306.93720952 2026-01-22,11:28:51.000,22,11146706,8125,0,1769081330,13139.503017119998,27167.490046470004,53306.94419664 2026-01-22,11:28:52.000,22,11146671,8565,0,1769081331,13139.455862950002,27628.897899749994,53306.98611936 2026-01-22,11:28:53.000,22,11146618,8285,0,1769081332,13139.489544499993,33165.72869694,53307.01406784 2026-01-22,11:28:54.000,22,11146648,7925,0,1769081333,13139.509753429993,25321.907977259994,53306.979132240005 2026-01-22,11:28:55.000,22,11146673,8445,0,1769081334,13139.516489739988,30397.246331610004,53307.00708072 2026-01-22,11:28:56.000,22,11146648,8085,0,1769081335,13139.496280810003,28551.713606310004,53306.98611936 2026-01-22,11:28:57.000,22,11146688,8005,0,1769081336,13139.496280810003,32242.863646469996,53306.979132240005 2026-01-22,11:28:58.000,22,11146679,8445,0,1769081337,13139.536698669988,30397.345019429995,53307.06297768 2026-01-22,11:28:59.000,22,11146723,8445,0,1769081338,13139.489544499993,31781.632021440004,53307.11188752 2026-01-22,11:29:01.000,22,11146739,8205,0,1769081340,13139.543434979998,32704.412482350002,53307.028042080005 2026-01-22,11:29:02.000,22,11146776,7925,0,1769081341,13139.489544499993,25783.386321840007,53307.06996480001 2026-01-22,11:29:03.000,22,11146816,8165,0,1769081342,13139.536698669988,28090.362146069994,53307.09092616001 2026-01-22,11:29:04.000,22,11146612,8165,0,1769081343,13139.550171289993,33165.89082693,53307.11887464001 2026-01-22,11:29:05.000,22,11146578,8005,0,1769081344,13139.536698669988,28090.573619970004,53307.18175872 2026-01-22,11:29:06.000,22,11146602,8485,0,1769081345,13139.583852839998,30858.89385531,53307.1049004 2026-01-22,11:29:07.000,22,11146523,8565,0,1769081346,13139.657952249989,30397.570591590003,53307.11887464001 2026-01-22,11:29:08.000,22,11146462,7925,0,1769081347,13139.684897489999,27629.109373650004,53307.146823120005 2026-01-22,11:29:09.000,22,11146592,7965,0,1769081348,13139.772469519994,30397.648132019996,53307.18175872 2026-01-22,11:29:10.000,22,11146664,8165,0,1769081349,13139.77920582999,33627.36917151,53307.29355264 2026-01-22,11:29:12.000,22,11146572,7885,0,1769081351,13139.853305239994,33627.474908460004,53307.18874584001 2026-01-22,11:29:13.000,22,11146700,8045,0,1769081352,13139.88698679,33627.53835063,53307.195732960005 2026-01-22,11:29:14.000,22,11146605,8605,0,1769081353,13139.913932029995,27629.208061469995,53307.34246248 2026-01-22,11:29:15.000,22,11146647,8565,0,1769081354,13139.92066833999,24399.423579809998,53307.39137232 2026-01-22,11:29:16.000,22,11146647,8525,0,1769081355,13140.035185609995,29936.212082219994,53307.314514000005 2026-01-22,11:29:17.000,22,11146624,8045,0,1769081356,13140.02171298999,33166.03885866,53307.37041096 2026-01-22,11:29:18.000,22,11146650,8125,0,1769081357,13140.10928502,29936.247327870005,53307.38438520001 2026-01-22,11:29:19.000,22,11146769,8605,0,1769081358,13140.10254870999,34088.882761739995,53307.4193208 2026-01-22,11:29:20.000,22,11146559,8245,0,1769081359,13140.19012074,32704.623956249998,53307.4193208 2026-01-22,11:29:21.000,22,11146709,8565,0,1769081360,13140.257483839996,27167.793159060006,53307.433295040006 2026-01-22,11:29:23.000,22,11146674,7845,0,1769081362,13140.291165390001,32704.631005379997,53307.39835944 2026-01-22,11:29:24.000,22,11146711,8725,0,1769081363,13140.324846939991,27167.793159060006,53307.42630792001 2026-01-22,11:29:25.000,22,11146596,7845,0,1769081364,13140.398946349997,32704.5887106,53307.39137232 2026-01-22,11:29:26.000,22,11146589,8645,0,1769081365,13140.372001110001,33165.996563880006,53307.44726928 2026-01-22,11:29:27.000,22,11146693,8565,0,1769081366,13140.452836830002,29474.68439373,53307.47521776001 2026-01-22,11:29:28.000,22,11146735,8365,0,1769081367,13140.520199929997,35472.937142459996,53307.37739808001 2026-01-22,11:29:29.000,22,11146578,7885,0,1769081368,13140.520199929997,27629.017734959998,53307.46124352 2026-01-22,11:29:30.000,22,11146587,8245,0,1769081369,13140.533672550002,27628.926096270006,53307.580024560004 2026-01-22,11:29:31.000,22,11146602,8165,0,1769081370,13140.594299340002,24860.53536963,53307.55207608001 2026-01-22,11:29:32.000,22,11146652,8245,0,1769081371,13140.560617789997,29935.958313540003,53307.64290864001 2026-01-22,11:29:34.000,22,11146664,7925,0,1769081373,13140.587563029992,30397.43665812,53307.63592152 2026-01-22,11:29:35.000,22,11146678,8165,0,1769081374,13140.580826719997,24860.521271370002,53307.59399880001 2026-01-22,11:29:36.000,22,11146595,8605,0,1769081375,13140.567354099992,31781.491038840002,53307.56605032 2026-01-22,11:29:37.000,22,11146640,8085,0,1769081376,13140.607771959993,29474.557509389997,53307.68483136 2026-01-22,11:29:38.000,22,11146685,8525,0,1769081377,13140.587563029992,29474.592755039994,53307.7337412 2026-01-22,11:29:39.000,22,11146639,8365,0,1769081378,13140.587563029992,32243.004629069997,53307.79662528 2026-01-22,11:29:40.000,22,11146665,8285,0,1769081379,13140.607771959993,32704.43362974,53307.75470256 2026-01-22,11:29:41.000,22,11146670,8045,0,1769081380,13140.648189819993,29936.028804839996,53307.817586640005 2026-01-22,11:29:42.000,22,11146708,7845,0,1769081381,13140.614508270002,33165.89787606,53307.84553512 2026-01-22,11:29:43.000,22,11146631,8565,0,1769081382,13140.654926130002,28551.826392389994,53307.79662528 2026-01-22,11:29:45.000,22,11146729,8325,0,1769081384,13140.648189819993,28090.256409120004,53307.78963816001 2026-01-22,11:29:46.000,22,11146622,8285,0,1769081385,13140.702080299998,32242.96233429,53307.88745784001 2026-01-22,11:29:47.000,22,11146495,8485,0,1769081386,13140.796388639988,28090.319851289998,53307.83156088 2026-01-22,11:29:48.000,22,11146687,8445,0,1769081387,13140.863751739998,30858.647135759995,53307.78963816001 2026-01-22,11:29:49.000,22,11146605,8605,0,1769081388,13140.830070189993,29935.852576589998,53307.768676800006 2026-01-22,11:29:50.000,22,11146602,8005,0,1769081389,13140.951323769994,26706.08219319,53307.83854800001 2026-01-22,11:29:51.000,22,11146647,8605,0,1769081390,13141.025423179999,29013.001624380006,53307.90143208 2026-01-22,11:29:52.000,22,11146556,8045,0,1769081391,13141.06584104,30397.211085960007,53307.866496480005 2026-01-22,11:29:53.000,22,11146685,8485,0,1769081392,13141.09952258999,35933.95729359001,53307.90841920001 2026-01-22,11:29:54.000,22,11146650,7805,0,1769081393,13141.153413069995,29935.711593989996,53307.95732904001 2026-01-22,11:29:56.000,22,11146664,8165,0,1769081395,13141.16014937999,29935.697495729997,53307.96431616 2026-01-22,11:29:57.000,22,11146697,8565,0,1769081396,13141.22077616999,29012.797199609995,53307.97130328 2026-01-22,11:29:58.000,22,11146641,8445,0,1769081397,13141.24098509999,28089.953296530002,53307.985277520005 2026-01-22,11:29:59.000,22,11146667,8525,0,1769081398,13141.24772141,23475.973451550002,53308.06213584 2026-01-22,11:30:00.000,22,11146699,8485,0,1769081399,13141.20730355,29474.099315939995,53308.04816160001 2026-01-22,11:30:01.000,22,11146763,8645,0,1769081400,13141.315084509995,27628.35511674,53308.104058560006 2026-01-22,11:30:02.000,22,11146667,8805,0,1769081401,13141.315084509995,31780.913010179996,53308.04117448 2026-01-22,11:30:03.000,22,11146601,8445,0,1769081402,13141.24772141,30396.675352079998,53307.99925176 2026-01-22,11:30:04.000,22,11146655,8325,0,1769081403,13141.28813927,33164.91804699,53308.05514872001 2026-01-22,11:30:05.000,22,11146646,8245,0,1769081404,13141.30161188999,32242.17988086,53308.14598128001 2026-01-22,11:30:07.000,22,11146765,8645,0,1769081406,13141.24098509999,30396.414534270007,53308.22283960001 2026-01-22,11:30:08.000,22,11146617,8405,0,1769081407,13141.20730355,30857.836485809996,53308.06912296 2026-01-22,11:30:09.000,22,11146643,8245,0,1769081408,13141.193830929995,29473.478992500008,53308.24380096001 2026-01-22,11:30:10.000,22,11146671,8485,0,1769081409,13141.16014937999,29473.486041630007,53308.1180328 2026-01-22,11:30:11.000,22,11146653,8605,0,1769081410,13141.13994044999,29473.55653293,53308.152968400005 2026-01-22,11:30:12.000,22,11146627,8165,0,1769081411,13141.1062589,30857.589766260004,53308.19489112001 2026-01-22,11:30:13.000,22,11146608,8005,0,1769081412,13141.025423179999,32241.84857175,53308.13899416 2026-01-22,11:30:14.000,22,11146704,8085,0,1769081413,13140.991741629994,32703.136589820002,53308.187904 2026-01-22,11:30:15.000,22,11146631,8445,0,1769081414,13140.97826900999,29473.288665989996,53308.17392976001 2026-01-22,11:30:16.000,22,11146615,8405,0,1769081415,13140.890696979994,28089.01576224,53308.19489112001 2026-01-22,11:30:18.000,22,11146510,7845,0,1769081417,13140.776179709988,26243.419594770006,53308.22283960001 2026-01-22,11:30:19.000,22,11146634,8165,0,1769081418,13140.762707089998,35932.660253669994,53308.15995552 2026-01-22,11:30:20.000,22,11146505,8325,0,1769081419,13140.695343990003,27166.178908290007,53308.14598128001 2026-01-22,11:30:21.000,22,11146467,8565,0,1769081420,13140.654926130002,30395.935193430007,53308.083097200004 2026-01-22,11:30:22.000,22,11146538,8005,0,1769081421,13140.621244579997,33164.21313398999,53308.09008432 2026-01-22,11:30:23.000,22,11146732,8125,0,1769081422,13140.627980889993,31779.90498459,53308.12501992001 2026-01-22,11:30:24.000,22,11146652,7965,0,1769081423,13140.547145169992,30857.173867589998,53308.15995552 2026-01-22,11:30:25.000,22,11146603,8525,0,1769081424,13140.459573139997,28088.754944429995,53308.02720024001 2026-01-22,11:30:26.000,22,11146654,8165,0,1769081425,13140.432627900002,28087.528395810004,53307.985277520005 2026-01-22,11:30:27.000,22,11146540,8165,0,1769081426,13140.345055869991,31318.45483653,53307.97829040001 2026-01-22,11:30:29.000,22,11146610,7885,0,1769081428,13140.2305386,24858.829480169996,53307.97829040001 2026-01-22,11:30:30.000,22,11146665,8565,0,1769081429,13140.203593359991,29011.387373610007,53308.083097200004 2026-01-22,11:30:31.000,22,11146722,8045,0,1769081430,13140.2305386,27165.75596049,53307.936367680006 2026-01-22,11:30:32.000,22,11146654,8365,0,1769081431,13140.136230259996,28550.064109889994,53307.89444496 2026-01-22,11:30:33.000,22,11146562,7965,0,1769081432,13140.10928502,29472.78112863,53307.84553512 2026-01-22,11:30:34.000,22,11146584,8325,0,1769081433,13140.12949395,24858.892922340005,53307.83854800001 2026-01-22,11:30:35.000,22,11146651,8525,0,1769081434,13140.035185609995,32241.0379218,53307.96431616 2026-01-22,11:30:36.000,22,11146602,8165,0,1769081435,13139.98803144,31779.679412430007,53307.8734836 2026-01-22,11:30:37.000,22,11146601,8445,0,1769081436,13139.98129512999,31318.264510020002,53307.90143208 2026-01-22,11:30:38.000,22,11146637,8405,0,1769081437,13139.913932029995,32702.403480299996,53307.817586640005 2026-01-22,11:30:40.000,22,11146621,8365,0,1769081439,13139.893723099995,29933.857672800004,53307.76168968001 2026-01-22,11:30:41.000,22,11146631,8645,0,1769081440,13139.833096309994,28088.37429141,53307.63592152 2026-01-22,11:30:42.000,22,11146628,7925,0,1769081441,13139.806151069999,27165.495142679996,53307.68483136 2026-01-22,11:30:43.000,22,11146679,8325,0,1769081442,13139.711842729994,29934.07619583,53307.64290864001 2026-01-22,11:30:44.000,22,11146594,8005,0,1769081443,13139.738787969989,27626.959388999996,53307.59399880001 2026-01-22,11:30:45.000,22,11146584,7965,0,1769081444,13139.77920582999,29933.822427150008,53307.67085712001 2026-01-22,11:30:46.000,22,11146599,8565,0,1769081445,13139.83983261999,33163.51527012,53307.531114720005 2026-01-22,11:30:47.000,22,11146709,8285,0,1769081446,13139.738787969989,33625.021811219995,53307.62194728001 2026-01-22,11:30:48.000,22,11146792,7885,0,1769081447,13139.732051659994,26242.665337860002,53307.55207608001 2026-01-22,11:30:49.000,22,11146682,8285,0,1769081448,13139.711842729994,29933.780132369997,53307.50316624001 2026-01-22,11:30:51.000,22,11146753,8445,0,1769081450,13139.644479629998,24858.47702367,53307.489192 2026-01-22,11:30:52.000,22,11146533,8485,0,1769081451,13139.617534389989,29472.351131699994,53307.482204880005 2026-01-22,11:30:53.000,22,11146569,8365,0,1769081452,13139.523226049998,31317.80631657,53307.40534656001 2026-01-22,11:30:54.000,22,11146698,7885,0,1769081453,13139.523226049998,28549.457884710006,53307.39835944 2026-01-22,11:30:55.000,22,11146676,8165,0,1769081454,13139.496280810003,27626.642178149996,53307.363423840005 2026-01-22,11:30:56.000,22,11146703,8485,0,1769081455,13139.415445090002,28549.429688189994,53307.32848824 2026-01-22,11:30:57.000,22,11146731,8685,0,1769081456,13139.469335569993,31317.848611349997,53307.314514000005 2026-01-22,11:30:58.000,22,11146687,8405,0,1769081457,13139.422181399997,29010.795246690002,53307.265604160006 2026-01-22,11:30:59.000,22,11146736,8165,0,1769081458,13139.375027230002,28088.035933170002,53307.265604160006 2026-01-22,11:31:00.000,22,11146682,8085,0,1769081459,13139.348081989992,33624.916074270004,53307.195732960005 2026-01-22,11:31:02.000,22,11146617,8445,0,1769081461,13139.260509959997,29472.189001709994,53307.06996480001 2026-01-22,11:31:03.000,22,11146596,7845,0,1769081462,13139.260509959997,31317.721727009994,53307.04201632001 2026-01-22,11:31:04.000,22,11146603,8525,0,1769081463,13139.119047449996,35008.79422674001,53307.04201632001 2026-01-22,11:31:05.000,22,11146592,8125,0,1769081464,13139.152729000001,32701.910041199997,53307.1049004 2026-01-22,11:31:06.000,22,11146687,8405,0,1769081465,13139.105574829991,30856.20108765,53306.97214512001 2026-01-22,11:31:07.000,22,11146781,8725,0,1769081466,13139.044948039991,26703.650243340002,53306.92323528001 2026-01-22,11:31:08.000,22,11146680,7885,0,1769081467,13139.024739109991,31778.974499429998,53306.95118376001 2026-01-22,11:31:09.000,22,11146660,7845,0,1769081468,13139.004530179991,33624.52132299,53306.91624816 2026-01-22,11:31:10.000,22,11146627,8645,0,1769081469,13138.88327659999,29472.026871719994,53306.84637696 2026-01-22,11:31:11.000,22,11146699,8445,0,1769081470,13138.91022184,30394.750939589998,53306.83240272001 2026-01-22,11:31:13.000,22,11146701,8285,0,1769081472,13138.78896826,29472.012773459996,53306.811441360005 2026-01-22,11:31:14.000,22,11146624,7805,0,1769081473,13138.735077779995,27626.44480251,53306.713621680006 2026-01-22,11:31:15.000,22,11146606,8085,0,1769081474,13138.694659919995,25780.91207721,53306.78349288001 2026-01-22,11:31:16.000,22,11146671,8725,0,1769081475,13138.634033129994,29010.67541148,53306.5808664 2026-01-22,11:31:17.000,22,11146683,8485,0,1769081476,13138.60708789,29010.562625399994,53306.5808664 2026-01-22,11:31:18.000,22,11146670,7765,0,1769081477,13138.553197409994,31778.889909870006,53306.55990504 2026-01-22,11:31:19.000,22,11146662,7965,0,1769081478,13138.499306929989,27626.42365512,53306.46907248001 2026-01-22,11:31:20.000,22,11146700,8125,0,1769081479,13138.425207519998,29010.527379749998,53306.45509824 2026-01-22,11:31:21.000,22,11146704,8285,0,1769081480,13138.411734899993,29471.878839990008,53306.441124 2026-01-22,11:31:22.000,22,11146687,8405,0,1769081481,13138.303953939998,31317.298779210003,53306.441124 2026-01-22,11:31:24.000,22,11146647,8365,0,1769081483,13138.115337260002,30394.659300900006,53306.34330432 2026-01-22,11:31:25.000,22,11146735,8325,0,1769081484,13138.108600949992,30856.003712010002,53306.25247176001 2026-01-22,11:31:26.000,22,11146684,8205,0,1769081485,13138.041237849997,31317.284680950004,53306.21753616 2026-01-22,11:31:27.000,22,11146660,7965,0,1769081486,13137.973874750001,33163.071174929995,53306.1965748 2026-01-22,11:31:28.000,22,11146734,8165,0,1769081487,13137.859357479996,29471.899987380006,53306.13369072001 2026-01-22,11:31:29.000,22,11146606,8085,0,1769081488,13137.76504913999,27626.26152513,53306.0568324 2026-01-22,11:31:30.000,22,11146690,8205,0,1769081489,13137.697686039995,28549.006740390003,53306.10574224 2026-01-22,11:31:31.000,22,11146630,8125,0,1769081490,13137.64379555999,29471.759004780004,53305.9869612 2026-01-22,11:31:32.000,22,11146609,8605,0,1769081491,13137.61011401,27164.860720979996,53306.01490968001 2026-01-22,11:31:33.000,22,11146654,8165,0,1769081492,13137.536014599995,28549.02788778,53305.94503848001 2026-01-22,11:31:35.000,22,11146725,8565,0,1769081494,13137.367606849999,32240.08628925,53305.805296080005 2026-01-22,11:31:36.000,22,11146646,7885,0,1769081495,13137.327188989999,37315.40349621,53305.78433472 2026-01-22,11:31:37.000,22,11146628,8005,0,1769081496,13137.219408029989,29933.166858059994,53305.78433472 2026-01-22,11:31:38.000,22,11146569,8525,0,1769081497,13137.178990169989,29933.11751415,53305.735424880004 2026-01-22,11:31:39.000,22,11146612,8325,0,1769081498,13137.098154449988,29471.850643469996,53305.59568248 2026-01-22,11:31:40.000,22,11146635,8605,0,1769081499,13137.044263969998,30856.081252439995,53305.539785520006 2026-01-22,11:31:41.000,22,11146595,8445,0,1769081500,13136.983637179997,27626.26857426,53305.45594008 2026-01-22,11:31:42.000,22,11146728,8005,0,1769081501,13136.929746699992,29471.702611739995,53305.4978628 2026-01-22,11:31:43.000,22,11146811,8645,0,1769081502,13136.788284189992,30394.490121780007,53305.49087568001 2026-01-22,11:31:44.000,22,11146616,7965,0,1769081503,13136.700712159996,24396.646222590003,53305.33017192 2026-01-22,11:31:46.000,22,11146609,8565,0,1769081505,13136.673766920001,32701.4166021,53305.253313600006 2026-01-22,11:31:47.000,22,11146714,8245,0,1769081506,13136.579458579996,27626.353163820007,53305.10658408001 2026-01-22,11:31:48.000,22,11146640,7325,0,1769081507,13136.54577702999,28087.612985369997,53305.064661360004 2026-01-22,11:31:49.000,22,11146496,7805,0,1769081508,13136.458204999995,29933.152759799996,53305.05767424001 2026-01-22,11:31:50.000,22,11146607,8645,0,1769081509,13136.34368772999,31317.453860070003,53305.015751520004 2026-01-22,11:31:51.000,22,11146602,8165,0,1769081510,13136.31000618,35469.86372178,53305.00177728 2026-01-22,11:31:52.000,22,11146649,8565,0,1769081511,13136.28979725,30855.982564620004,53304.95286744 2026-01-22,11:31:53.000,22,11146563,8365,0,1769081512,13136.22243414999,31778.734829010005,53304.896970480004 2026-01-22,11:31:54.000,22,11146714,7965,0,1769081513,13136.148334739999,33624.253456050006,53304.78517656 2026-01-22,11:31:55.000,22,11146674,7965,0,1769081514,13136.060762709989,31317.397467029994,53304.73626672 2026-01-22,11:31:57.000,22,11146689,8485,0,1769081516,13135.966454369998,34547.09031,53304.65242128001 2026-01-22,11:31:58.000,22,11146588,8285,0,1769081517,13135.912563889993,26703.466965960004,53304.57556296001 2026-01-22,11:31:59.000,22,11146652,8165,0,1769081518,13135.791310309993,29010.4921341,53304.63844704 2026-01-22,11:32:00.000,22,11146604,8045,0,1769081519,13135.777837690002,30394.666350030006,53304.512678880004 2026-01-22,11:32:01.000,22,11146619,8565,0,1769081520,13135.730683519992,34085.738849760004,53304.582550080006 2026-01-22,11:32:02.000,22,11146676,8045,0,1769081521,13135.595957320002,28087.605936239997,53304.50569176001 2026-01-22,11:32:03.000,22,11146736,7805,0,1769081522,13135.521857909996,33163.10642058001,53304.296078160005 2026-01-22,11:32:04.000,22,11146644,8165,0,1769081523,13135.441022189996,29471.984576939998,53304.365949360006 2026-01-22,11:32:05.000,22,11146648,7965,0,1769081524,13135.39386802,29471.914085640004,53304.296078160005 2026-01-22,11:32:06.000,22,11146644,8365,0,1769081525,13135.3130323,29933.364233700006,53304.26812968001 2026-01-22,11:32:08.000,22,11146673,8445,0,1769081527,13135.10420668999,30394.757988719997,53304.058516080004 2026-01-22,11:32:09.000,22,11146642,7925,0,1769081528,13135.02337096999,27626.58578511,53304.10742592 2026-01-22,11:32:10.000,22,11146670,8005,0,1769081529,13135.04357989999,31317.531400499996,53303.995632 2026-01-22,11:32:11.000,22,11146630,8165,0,1769081530,13134.929062629999,28087.9019997,53303.960696400005 2026-01-22,11:32:12.000,22,11146730,8165,0,1769081531,13134.881908459989,33624.577716030006,53303.98165776001 2026-01-22,11:32:13.000,22,11146646,8005,0,1769081532,13134.774127499993,27165.163833569997,53303.88383808001 2026-01-22,11:32:14.000,22,11146659,8285,0,1769081533,13134.726973329998,23935.499187120004,53303.77204416 2026-01-22,11:32:15.000,22,11146687,8685,0,1769081534,13134.632664989993,27626.663325539994,53303.820954 2026-01-22,11:32:16.000,22,11146625,8565,0,1769081535,13134.619192370003,35008.921111079995,53303.71614720001 2026-01-22,11:32:17.000,22,11146645,8405,0,1769081536,13134.565301889997,34086.24638712,53303.81396688001 2026-01-22,11:32:19.000,22,11146593,8285,0,1769081538,13134.484466169997,27626.783160749997,53303.56243056 2026-01-22,11:32:20.000,22,11146709,8245,0,1769081539,13134.356476280002,27626.90299596,53303.527494960006 2026-01-22,11:32:21.000,22,11146578,8365,0,1769081540,13134.369948899992,30395.145690870006,53303.506533600004 2026-01-22,11:32:22.000,22,11146625,8525,0,1769081541,13134.295849490001,32702.34003813,53303.45063664001 2026-01-22,11:32:23.000,22,11146713,8525,0,1769081542,13134.275640560001,34086.464910149996,53303.45063664001 2026-01-22,11:32:24.000,22,11146715,8365,0,1769081543,13134.241959009996,26704.178928089997,53303.40172680001 2026-01-22,11:32:25.000,22,11146552,8325,0,1769081544,13134.309322109992,28088.451831839993,53303.3667912 2026-01-22,11:32:26.000,22,11146657,8605,0,1769081545,13134.215013770001,28088.508224880003,53303.26198440001 2026-01-22,11:32:27.000,22,11146736,8005,0,1769081546,13134.147650669991,26704.32695982,53303.29692 2026-01-22,11:32:28.000,22,11146659,8525,0,1769081547,13134.161123289996,29934.153736260007,53303.21307456001 2026-01-22,11:32:30.000,22,11146732,8005,0,1769081549,13134.09376019,31779.855640680005,53303.1571776 2026-01-22,11:32:31.000,22,11146662,7925,0,1769081550,13134.05334233,30395.554540409998,53303.13621624 2026-01-22,11:32:32.000,22,11146653,8645,0,1769081551,13134.00618815999,30395.67437562,53303.08031928 2026-01-22,11:32:33.000,22,11146532,7765,0,1769081552,13134.039869709995,32241.319887000005,53303.04538368001 2026-01-22,11:32:34.000,22,11146582,7965,0,1769081553,13134.060078639995,30857.202064109995,53303.03140944 2026-01-22,11:32:35.000,22,11146773,8405,0,1769081554,13134.01292447,25320.505200390005,53302.89166704 2026-01-22,11:32:36.000,22,11146671,8445,0,1769081555,13134.060078639995,32241.446771339994,53302.87769280001 2026-01-22,11:32:37.000,22,11146650,7925,0,1769081556,13134.07355126,31779.982525019994,53302.8427572 2026-01-22,11:32:38.000,22,11146681,8325,0,1769081557,13134.01292447,30395.857653,53302.79384736 2026-01-22,11:32:39.000,22,11146724,7965,0,1769081558,13134.05334233,28550.247387270007,53302.84974432001 2026-01-22,11:32:41.000,22,11146664,8085,0,1769081560,13134.10723280999,29011.880812710006,53302.81480872 2026-01-22,11:32:42.000,22,11146589,8445,0,1769081561,13134.0331334,26243.454840420003,53302.668079200004 2026-01-22,11:32:43.000,22,11146750,8005,0,1769081562,13134.10723280999,28550.451812040003,53302.7030148 2026-01-22,11:32:44.000,22,11146742,8165,0,1769081563,13134.09376019,29473.323911640007,53302.7030148 2026-01-22,11:32:45.000,22,11146651,8405,0,1769081564,13134.147650669991,31318.877784330005,53302.55628528 2026-01-22,11:32:46.000,22,11146533,8605,0,1769081565,13134.17459591,27627.636105480007,53302.549298160004 2026-01-22,11:32:47.000,22,11146614,8165,0,1769081566,13134.06681494999,30857.62501191,53302.64013072001 2026-01-22,11:32:48.000,22,11146539,8605,0,1769081567,13134.208277459991,34087.36014966,53302.72397616 2026-01-22,11:32:49.000,22,11146563,8725,0,1769081568,13134.147650669991,29012.148679649996,53302.56327240001 2026-01-22,11:32:50.000,22,11146582,8165,0,1769081569,13134.161123289996,30396.30879732,53302.65410496 2026-01-22,11:32:52.000,22,11146614,8045,0,1769081571,13134.221750079996,29012.346055290007,53302.55628528 2026-01-22,11:32:53.000,22,11146569,8725,0,1769081572,13134.268904249991,31780.659241500005,53302.56327240001 2026-01-22,11:32:54.000,22,11146633,8205,0,1769081573,13134.295849490001,30396.47797644,53302.56327240001 2026-01-22,11:32:55.000,22,11146832,7805,0,1769081574,13134.329531039992,24859.851604020005,53302.49340120001 2026-01-22,11:32:56.000,22,11146536,7965,0,1769081575,13134.329531039992,27166.855624770003,53302.598208 2026-01-22,11:32:57.000,22,11146785,8525,0,1769081576,13134.369948899992,27166.89087042,53302.570259520005 2026-01-22,11:32:58.000,22,11146642,8005,0,1769081577,13134.403630449997,32703.721667610007,53302.42353000001 2026-01-22,11:32:59.000,22,11146624,8125,0,1769081578,13134.329531039992,29935.34503923,53302.47243984001 2026-01-22,11:33:00.000,22,11146768,8005,0,1769081579,13134.349739969992,29473.965382470007,53302.42353000001 2026-01-22,11:33:01.000,22,11146616,8205,0,1769081580,13134.403630449997,31781.03284539,53302.34667168001 2026-01-22,11:33:03.000,22,11146719,8525,0,1769081582,13134.390157829992,25783.033865339996,53302.53532392 2026-01-22,11:33:04.000,22,11146608,7925,0,1769081583,13134.376685210002,28089.911001750006,53302.43750424 2026-01-22,11:33:05.000,22,11146718,8165,0,1769081584,13134.383421519997,29935.584709650007,53302.36763304 2026-01-22,11:33:06.000,22,11146451,8445,0,1769081585,13134.430575689992,27628.622983680005,53302.50737544 2026-01-22,11:33:07.000,22,11146654,7965,0,1769081586,13134.444048309997,28551.389346330005,53302.29077472 2026-01-22,11:33:08.000,22,11146664,8245,0,1769081587,13134.491202479992,22553.24938368,53302.37462016001 2026-01-22,11:33:09.000,22,11146628,8165,0,1769081588,13134.558565580002,25783.00566882,53302.30474896001 2026-01-22,11:33:10.000,22,11146778,8165,0,1769081589,13134.524884029997,28090.270507380003,53302.50737544 2026-01-22,11:33:11.000,22,11146611,8685,0,1769081590,13134.565301889997,34088.389322639996,53302.44449136001 2026-01-22,11:33:12.000,22,11146679,8445,0,1769081591,13134.565301889997,28090.277556510002,53302.451478480005 2026-01-22,11:33:14.000,22,11146737,8325,0,1769081593,13134.605719749998,27628.82740845,53302.353658800006 2026-01-22,11:33:15.000,22,11146639,8605,0,1769081594,13134.646137609998,31781.66726709,53302.34667168001 2026-01-22,11:33:16.000,22,11146557,8645,0,1769081595,13134.652873919993,29013.23424567,53302.353658800006 2026-01-22,11:33:17.000,22,11146591,8725,0,1769081596,13134.726973329998,29936.064050490008,53302.3885944 2026-01-22,11:33:18.000,22,11146662,8165,0,1769081597,13134.666346539998,30858.858609660005,53302.31173608 2026-01-22,11:33:19.000,22,11146657,8365,0,1769081598,13134.700028089988,28551.90393282,53302.34667168001 2026-01-22,11:33:20.000,22,11146711,8645,0,1769081599,13134.720237019988,32704.59575973,53302.4584656 2026-01-22,11:33:21.000,22,11146706,7965,0,1769081600,13134.794336429994,30858.999592260006,53302.47243984001 2026-01-22,11:33:22.000,22,11146698,8125,0,1769081601,13134.733709639993,29474.867671109998,53302.33968456 2026-01-22,11:33:23.000,22,11146720,8365,0,1769081602,13134.774127499993,32243.46282252,53302.381607280004 2026-01-22,11:33:25.000,22,11146538,8045,0,1769081604,13134.774127499993,29475.065046749995,53302.381607280004 2026-01-22,11:33:26.000,22,11146743,8805,0,1769081605,13134.747182259998,29013.636046080006,53302.451478480005 2026-01-22,11:33:27.000,22,11146584,7845,0,1769081606,13134.726973329998,29475.135538050003,53302.381607280004 2026-01-22,11:33:28.000,22,11146655,8485,0,1769081607,13134.780863809989,33166.54639602,53302.40955576 2026-01-22,11:33:29.000,22,11146709,8485,0,1769081608,13134.814545359994,32243.737738590004,53302.47942696 2026-01-22,11:33:30.000,22,11146671,8485,0,1769081609,13134.807809049998,30859.56352266,53302.30474896001 2026-01-22,11:33:31.000,22,11146554,8245,0,1769081610,13134.881908459989,31782.30873792,53302.39558152001 2026-01-22,11:33:32.000,22,11146730,8485,0,1769081611,13134.915590009994,29014.080141269995,53302.41654288 2026-01-22,11:33:33.000,22,11146645,8525,0,1769081612,13134.915590009994,30859.767947429995,53302.43750424 2026-01-22,11:33:34.000,22,11146780,7925,0,1769081613,13134.94253524999,33166.99754034,53302.451478480005 2026-01-22,11:33:36.000,22,11146693,8405,0,1769081615,13134.98968942,30859.972372200005,53302.48641408 2026-01-22,11:33:37.000,22,11146619,8485,0,1769081616,13135.00316203999,29475.861598439995,53302.43051712 2026-01-22,11:33:38.000,22,11146664,8005,0,1769081617,13135.03010728,26246.154657210005,53302.549298160004 2026-01-22,11:33:39.000,22,11146587,8525,0,1769081618,13135.110943,30860.33892696,53302.521349680006 2026-01-22,11:33:40.000,22,11146579,8325,0,1769081619,13135.07052514,29476.009630169996,53302.549298160004 2026-01-22,11:33:41.000,22,11146671,8445,0,1769081620,13135.137888239995,35474.544344099995,53302.5283368 2026-01-22,11:33:42.000,22,11146702,7965,0,1769081621,13135.137888239995,28092.117379439995,53302.598208 2026-01-22,11:33:43.000,22,11146606,8125,0,1769081622,13135.218723959995,31783.457746109998,53302.64013072001 2026-01-22,11:33:44.000,22,11146579,8565,0,1769081623,13135.23219658,26246.584654139995,53302.716989040004 2026-01-22,11:33:45.000,22,11146693,8285,0,1769081624,13135.3130323,27630.892803540002,53302.71000192001 2026-01-22,11:33:47.000,22,11146627,8445,0,1769081626,13135.441022189996,29015.257345980004,53302.66109208001 2026-01-22,11:33:48.000,22,11146667,8565,0,1769081627,13135.447758499991,26708.246276100006,53302.64711784 2026-01-22,11:33:49.000,22,11146539,8445,0,1769081628,13135.474703740001,25785.3741765,53302.737950400006 2026-01-22,11:33:50.000,22,11146539,8245,0,1769081629,13135.622902559997,29476.77093621,53302.77987312001 2026-01-22,11:33:51.000,22,11146573,8565,0,1769081630,13135.582484699997,36397.91693193,53302.81480872 2026-01-22,11:33:52.000,22,11146610,7885,0,1769081631,13135.676793040002,28553.955229650004,53302.76589888 2026-01-22,11:33:53.000,22,11146728,7925,0,1769081632,13135.690265659992,28092.674260710002,53302.79384736 2026-01-22,11:33:54.000,22,11146517,8645,0,1769081633,13135.710474589992,26708.48594652,53302.79384736 2026-01-22,11:33:55.000,22,11146664,7765,0,1769081634,13135.791310309993,30399.741723629995,53302.66109208001 2026-01-22,11:33:56.000,22,11146511,8605,0,1769081635,13135.811519239993,28092.892783739997,53302.81480872 2026-01-22,11:33:58.000,22,11146624,7725,0,1769081637,13135.885618649998,32245.641003690005,53302.92660264001 2026-01-22,11:33:59.000,22,11146727,8685,0,1769081638,13135.959718059989,30861.502033409997,53302.93358976 2026-01-22,11:34:00.000,22,11146570,8165,0,1769081639,13136.000135919989,32245.83837933,53302.86371856 2026-01-22,11:34:01.000,22,11146564,8045,0,1769081640,13136.074235329994,32707.281478260003,53302.97551248001 2026-01-22,11:34:02.000,22,11146504,8325,0,1769081641,13136.12138949999,28093.17474894,53302.87070568 2026-01-22,11:34:03.000,22,11146585,8565,0,1769081642,13136.148334739999,31323.09316407,53303.01743520001 2026-01-22,11:34:04.000,22,11146613,8485,0,1769081643,13136.16180735999,29016.082094190002,53302.99647384001 2026-01-22,11:34:05.000,22,11146609,8445,0,1769081644,13136.168543669999,29477.71551963,53303.024422320006 2026-01-22,11:34:06.000,22,11146610,8245,0,1769081645,13136.20222521999,34091.9984772,53303.21307456001 2026-01-22,11:34:07.000,22,11146557,8565,0,1769081646,13136.316742489995,29477.800109189993,53303.15019048 2026-01-22,11:34:09.000,22,11146520,7725,0,1769081648,13136.33021511,30400.679257919997,53303.17813896 2026-01-22,11:34:10.000,22,11146522,8285,0,1769081649,13136.37063297,32707.760819100004,53303.12922912 2026-01-22,11:34:11.000,22,11146715,8685,0,1769081650,13136.38410558999,30400.749749220005,53303.192113200006 2026-01-22,11:34:12.000,22,11146500,8045,0,1769081651,13136.586194889991,31323.7346349,53303.25499728 2026-01-22,11:34:13.000,22,11146512,8045,0,1769081652,13136.5929312,26248.107266220002,53303.16416472001 2026-01-22,11:34:14.000,22,11146548,8085,0,1769081653,13136.653557990001,32707.859506919995,53303.241023040006 2026-01-22,11:34:15.000,22,11146575,8485,0,1769081654,13136.667030609991,28093.865563679996,53303.26198440001 2026-01-22,11:34:16.000,22,11146648,8005,0,1769081655,13136.707448469992,33169.45768671,53303.19910032 2026-01-22,11:34:17.000,22,11146498,8045,0,1769081656,13136.808493119992,29016.815203709994,53303.39473968 2026-01-22,11:34:18.000,22,11146643,8445,0,1769081657,13136.862383599997,30862.481862479995,53303.41570104 2026-01-22,11:34:20.000,22,11146595,8405,0,1769081659,13136.990373489993,35476.70842701,53303.31788136 2026-01-22,11:34:21.000,22,11146619,8525,0,1769081660,13137.017318730002,29016.871596750003,53303.32486848 2026-01-22,11:34:22.000,22,11146576,8245,0,1769081661,13136.997109800002,31785.67117293,53303.471598 2026-01-22,11:34:23.000,22,11146401,8645,0,1769081662,13137.091418139993,34554.15353826,53303.49954648001 2026-01-22,11:34:24.000,22,11146545,8485,0,1769081663,13137.199199099989,32708.550321660005,53303.506533600004 2026-01-22,11:34:25.000,22,11146673,8605,0,1769081664,13137.205935409998,31324.263319649996,53303.52050784001 2026-01-22,11:34:26.000,22,11146528,8165,0,1769081665,13137.273298509994,29940.110251110003,53303.49954648001 2026-01-22,11:34:27.000,22,11146572,8085,0,1769081666,13137.333925299994,30401.44761309,53303.6113404 2026-01-22,11:34:28.000,22,11146547,8525,0,1769081667,13137.414761019994,31785.783959010005,53303.66723736001 2026-01-22,11:34:29.000,22,11146664,8045,0,1769081668,13137.42823364,31324.38315486,53303.6812116 2026-01-22,11:34:31.000,22,11146625,8645,0,1769081670,13137.56969615,31785.974285520002,53303.65326312 2026-01-22,11:34:32.000,22,11146568,8165,0,1769081671,13137.54275090999,30862.975301579994,53303.70916008 2026-01-22,11:34:33.000,22,11146645,8445,0,1769081672,13137.62358662999,31786.00248204,53303.64627600001 2026-01-22,11:34:34.000,22,11146607,8445,0,1769081673,13137.64379555999,29940.194840669996,53303.73012144 2026-01-22,11:34:35.000,22,11146557,8645,0,1769081674,13137.69094973,29940.279430230003,53303.78601840001 2026-01-22,11:34:36.000,22,11146635,8485,0,1769081675,13137.76504913999,32708.825237729994,53303.77903128 2026-01-22,11:34:37.000,22,11146596,7845,0,1769081676,13137.825675929991,29017.491920190005,53303.82794112 2026-01-22,11:34:38.000,22,11146570,7405,0,1769081677,13137.852621170001,29017.52716584,53303.89781232 2026-01-22,11:34:39.000,22,11146563,8685,0,1769081678,13137.940193199996,29017.53421497,53303.88383808001 2026-01-22,11:34:40.000,22,11146581,8445,0,1769081679,13137.994083680001,29478.920920859993,53303.80697976 2026-01-22,11:34:42.000,22,11146646,6885,0,1769081681,13138.068183089992,33631.81717254,53303.960696400005 2026-01-22,11:34:43.000,22,11146580,8445,0,1769081682,13138.128809879992,31324.643972670005,53304.030567600006 2026-01-22,11:34:44.000,22,11146570,8245,0,1769081683,13138.068183089992,35016.07597803,53304.058516080004 2026-01-22,11:34:45.000,22,11146433,8685,0,1769081684,13138.122073569997,27633.16967253,53303.93274792001 2026-01-22,11:34:46.000,22,11146497,8805,0,1769081685,13138.142282499997,32708.853434250006,53303.88383808001 2026-01-22,11:34:47.000,22,11146609,8605,0,1769081686,13138.155755120002,26710.38216249,53304.04454184 2026-01-22,11:34:48.000,22,11146715,8525,0,1769081687,13138.135546190002,30401.807118719997,53304.04454184 2026-01-22,11:34:49.000,22,11146671,8725,0,1769081688,13138.175964050002,35015.99138847001,53304.11441304 2026-01-22,11:34:50.000,22,11146578,7965,0,1769081689,13138.162491429997,29940.44860935,53304.079477440006 2026-01-22,11:34:51.000,22,11146580,8125,0,1769081690,13138.277008700003,27171.740671859996,53304.14236152 2026-01-22,11:34:53.000,22,11146538,8165,0,1769081692,13138.229854529993,32247.47377749,53304.14934864001 2026-01-22,11:34:54.000,22,11146550,8165,0,1769081693,13138.277008700003,31324.615776150007,53304.2751168 2026-01-22,11:34:55.000,22,11146523,8525,0,1769081694,13138.297217629988,31324.594628759995,53304.08646456 2026-01-22,11:34:56.000,22,11146627,8645,0,1769081695,13138.270272389993,32708.90277816,53304.24018120001 2026-01-22,11:34:57.000,22,11146570,8125,0,1769081696,13138.250063459993,33170.338827960004,53304.1353744 2026-01-22,11:34:58.000,22,11146581,8525,0,1769081697,13138.223118219998,31324.467744420006,53304.226206960004 2026-01-22,11:34:59.000,22,11146522,8165,0,1769081698,13138.250063459993,28094.697361020008,53304.28909104001 2026-01-22,11:35:00.000,22,11146587,8445,0,1769081699,13138.337635489988,31786.044776819996,53304.198258480006 2026-01-22,11:35:01.000,22,11146646,8245,0,1769081700,13138.303953939998,29940.44860935,53304.30306528 2026-01-22,11:35:02.000,22,11146489,8645,0,1769081701,13138.317426559988,24864.574521119997,53304.31703952001 2026-01-22,11:35:04.000,22,11146603,8405,0,1769081703,13138.344371799998,26248.960210949997,53304.28210392 2026-01-22,11:35:05.000,22,11146595,8445,0,1769081704,13138.236590840002,27171.83935968,53304.21223272 2026-01-22,11:35:06.000,22,11146536,8085,0,1769081705,13138.297217629988,35477.427438269995,53304.32402664 2026-01-22,11:35:07.000,22,11146625,8565,0,1769081706,13138.290481319993,29940.32172501,53304.30306528 2026-01-22,11:35:08.000,22,11146670,7885,0,1769081707,13138.277008700003,29479.040756069997,53304.33101376 2026-01-22,11:35:09.000,22,11146531,8165,0,1769081708,13138.297217629988,26249.051849640004,53304.38691072001 2026-01-22,11:35:10.000,22,11146533,8445,0,1769081709,13138.283745009998,27172.01558793,53304.28210392 2026-01-22,11:35:11.000,22,11146482,8125,0,1769081710,13138.250063459993,31786.15051377,53304.26114256 2026-01-22,11:35:12.000,22,11146497,8525,0,1769081711,13138.303953939998,33170.54325273,53304.32402664 2026-01-22,11:35:13.000,22,11146639,8125,0,1769081712,13138.283745009998,30401.94810132,53304.28909104001 2026-01-22,11:35:15.000,22,11146490,7885,0,1769081714,13138.303953939998,28094.746704930003,53304.44280768 2026-01-22,11:35:16.000,22,11146638,8205,0,1769081715,13138.297217629988,29940.512051519996,53304.38691072001 2026-01-22,11:35:17.000,22,11146628,8245,0,1769081716,13138.398262279989,27633.395244690008,53304.38691072001 2026-01-22,11:35:18.000,22,11146640,8045,0,1769081717,13138.344371799998,27633.381146429994,53304.47075616 2026-01-22,11:35:19.000,22,11146448,7845,0,1769081718,13138.337635489988,28094.725557540005,53304.35197512 2026-01-22,11:35:20.000,22,11146668,8285,0,1769081719,13138.344371799998,28094.866540140007,53304.4497948 2026-01-22,11:35:21.000,22,11146677,8605,0,1769081720,13138.351108109993,28556.26029516,53304.42883344 2026-01-22,11:35:22.000,22,11146536,7965,0,1769081721,13138.371317039993,36861.862472010005,53304.48473040001 2026-01-22,11:35:23.000,22,11146508,7885,0,1769081722,13138.384789659998,27633.48688338,53304.463769040005 2026-01-22,11:35:24.000,22,11146655,8445,0,1769081723,13138.398262279989,26249.213979630003,53304.42184632 2026-01-22,11:35:26.000,22,11146581,8525,0,1769081725,13138.418471209989,29479.357966919997,53304.512678880004 2026-01-22,11:35:27.000,22,11146609,8525,0,1769081726,13138.431943829994,28094.972277089997,53304.48473040001 2026-01-22,11:35:28.000,22,11146622,8165,0,1769081727,13138.499306929989,30402.208919130004,53304.49870464 2026-01-22,11:35:29.000,22,11146476,8245,0,1769081728,13138.485834309999,28556.485867320007,53304.47075616 2026-01-22,11:35:30.000,22,11146638,7325,0,1769081729,13138.519515859989,30863.7084111,53304.56857584 2026-01-22,11:35:31.000,22,11146571,8725,0,1769081730,13138.519515859989,32709.39621726,53304.519666 2026-01-22,11:35:32.000,22,11146623,8405,0,1769081731,13138.58014264999,26249.340863970006,53304.512678880004 2026-01-22,11:35:33.000,22,11146554,7925,0,1769081732,13138.613824199994,29940.815164109998,53304.631459920005 2026-01-22,11:35:34.000,22,11146576,8085,0,1769081733,13138.64750575,30863.771853269995,53304.54761448 2026-01-22,11:35:35.000,22,11146695,8485,0,1769081734,13138.70813254,26710.819208550005,53304.60351144001 2026-01-22,11:35:37.000,22,11146517,8205,0,1769081736,13138.78223194999,30863.637919800007,53304.50569176001 2026-01-22,11:35:38.000,22,11146553,8485,0,1769081737,13138.80244087999,30863.842344570003,53304.57556296001 2026-01-22,11:35:39.000,22,11146617,8445,0,1769081738,13138.86306766999,27633.761799450003,53304.61049856 2026-01-22,11:35:40.000,22,11146647,8525,0,1769081739,13138.856331359995,27633.78999597,53304.631459920005 2026-01-22,11:35:41.000,22,11146578,7965,0,1769081740,13138.937167079996,31325.243148719994,53304.60351144001 2026-01-22,11:35:42.000,22,11146598,8205,0,1769081741,13139.004530179991,32709.480806820007,53304.750240960006 2026-01-22,11:35:43.000,22,11146599,8605,0,1769081742,13139.119047449996,30402.4133439,53304.59652432 2026-01-22,11:35:44.000,22,11146579,8365,0,1769081743,13139.152729000001,29941.033687140007,53304.729279600004 2026-01-22,11:35:45.000,22,11146547,8685,0,1769081744,13139.220092099997,29018.076997979995,53304.75722808 2026-01-22,11:35:46.000,22,11146650,8325,0,1769081745,13139.240301029997,33171.02259357,53304.77120232001 2026-01-22,11:35:48.000,22,11146554,8165,0,1769081747,13139.348081989992,24403.977317790006,53304.79216368001 2026-01-22,11:35:49.000,22,11146537,8445,0,1769081748,13139.381763539997,28556.774881649995,53304.75722808 2026-01-22,11:35:50.000,22,11146513,8485,0,1769081749,13139.361554609997,28556.72553774,53304.78517656 2026-01-22,11:35:51.000,22,11146556,8045,0,1769081750,13139.422181399997,29479.569440820007,53304.8340864 2026-01-22,11:35:52.000,22,11146562,8045,0,1769081751,13139.455862950002,30402.469736939995,53304.95286744 2026-01-22,11:35:53.000,22,11146595,8525,0,1769081752,13139.536698669988,28095.289487939997,53304.94588032 2026-01-22,11:35:54.000,22,11146601,8445,0,1769081753,13139.543434979998,25326.729582180007,53304.9039576 2026-01-22,11:35:55.000,22,11146612,7965,0,1769081754,13139.597325459988,29018.091096239994,53304.9039576 2026-01-22,11:35:56.000,22,11146555,8805,0,1769081755,13139.657952249989,32709.537199860002,53304.9738288 2026-01-22,11:35:57.000,22,11146500,8285,0,1769081756,13139.657952249989,29940.95614671,53304.95286744 2026-01-22,11:35:59.000,22,11146721,8405,0,1769081758,13139.785942139999,31325.419376970007,53304.98780304001 2026-01-22,11:36:00.000,22,11146498,8045,0,1769081759,13139.792678449994,31325.34888567,53304.93889320001 2026-01-22,11:36:01.000,22,11146566,8205,0,1769081760,13139.83983261999,26249.58053439,53305.05068712 2026-01-22,11:36:02.000,22,11146581,8645,0,1769081761,13139.853305239994,29941.139424089997,53305.1485068 2026-01-22,11:36:03.000,22,11146455,8405,0,1769081762,13139.86677786,34093.97928273,53305.07863560001 2026-01-22,11:36:04.000,22,11146569,8405,0,1769081763,13140.014976679995,29018.35896318,53305.16946816 2026-01-22,11:36:05.000,22,11146558,7885,0,1769081764,13139.98129512999,31325.4969174,53305.17645528001 2026-01-22,11:36:06.000,22,11146645,8605,0,1769081765,13139.98803144,28556.929962509996,53305.19741664001 2026-01-22,11:36:07.000,22,11146641,8525,0,1769081766,13140.055394539995,32248.446557429997,53305.26030072 2026-01-22,11:36:08.000,22,11146514,7965,0,1769081767,13140.06886716,29941.386143640004,53305.21139088 2026-01-22,11:36:10.000,22,11146682,7965,0,1769081769,13140.264220149991,29018.373061439997,53305.19741664001 2026-01-22,11:36:11.000,22,11146490,8405,0,1769081770,13140.318110629996,26711.284451130006,53305.24632648001 2026-01-22,11:36:12.000,22,11146638,7325,0,1769081771,13140.378737419996,31325.546261309995,53305.2882492 2026-01-22,11:36:13.000,22,11146592,8165,0,1769081772,13140.351792180001,25327.166628239996,53305.34414616001 2026-01-22,11:36:14.000,22,11146693,8645,0,1769081773,13140.432627900002,31325.722489559994,53305.41401736001 2026-01-22,11:36:15.000,22,11146522,8245,0,1769081774,13140.466309449992,27634.184747249994,53305.44895296 2026-01-22,11:36:16.000,22,11146635,8685,0,1769081775,13140.533672550002,31787.29247283,53305.49087568001 2026-01-22,11:36:17.000,22,11146592,7165,0,1769081776,13140.574090410002,35017.21088796,53305.41401736001 2026-01-22,11:36:18.000,22,11146606,8125,0,1769081777,13140.654926130002,29018.535191429997,53305.4279916 2026-01-22,11:36:19.000,22,11146555,8485,0,1769081778,13140.729025539993,30402.991372560005,53305.52581128 2026-01-22,11:36:21.000,22,11146605,8365,0,1769081780,13140.883960669998,27634.403270280003,53305.60965672001 2026-01-22,11:36:22.000,22,11146657,7484,0,1769081781,13140.937851149989,29018.68322316,53305.59568248 2026-01-22,11:36:23.000,22,11146624,8005,0,1769081782,13141.05910472999,29941.611715799998,53305.62363096 2026-01-22,11:36:24.000,22,11146627,8445,0,1769081783,13141.12646783,30864.448569750006,53305.6026696 2026-01-22,11:36:25.000,22,11146673,7405,0,1769081784,13141.14667676,29018.6691249,53305.64459232 2026-01-22,11:36:26.000,22,11146575,8565,0,1769081785,13141.193830929995,33171.558327449995,53305.69350216 2026-01-22,11:36:27.000,22,11146611,8525,0,1769081786,13141.214039859995,26250.031678710002,53305.72145064 2026-01-22,11:36:28.000,22,11146524,8005,0,1769081787,13141.26119402999,29018.584535340007,53305.77036048 2026-01-22,11:36:29.000,22,11146652,7365,0,1769081788,13141.416129159996,26711.53117068,53305.84023168 2026-01-22,11:36:30.000,22,11146513,8805,0,1769081789,13141.40265653999,32248.608687419997,53305.8821544 2026-01-22,11:36:32.000,22,11146640,7965,0,1769081791,13141.571064290001,28095.691288350004,53305.89612864001 2026-01-22,11:36:33.000,22,11146610,8085,0,1769081792,13141.665372629992,28557.247173359996,53305.875167280006 2026-01-22,11:36:34.000,22,11146617,8485,0,1769081793,13141.746208349992,25327.258266930003,53305.93805136 2026-01-22,11:36:35.000,22,11146557,8325,0,1769081794,13141.779889899997,24865.688283659998,53305.972986960005 2026-01-22,11:36:36.000,22,11146481,8525,0,1769081795,13141.887670859993,29018.626830120003,53305.99394832001 2026-01-22,11:36:37.000,22,11146587,8525,0,1769081796,13141.928088719993,32710.143425040005,53306.06381952001 2026-01-22,11:36:38.000,22,11146643,7645,0,1769081797,13141.968506579993,34094.359935750006,53306.11971648 2026-01-22,11:36:39.000,22,11146519,8485,0,1769081798,13141.961770269998,29018.697321419997,53306.06381952001 2026-01-22,11:36:40.000,22,11146581,7605,0,1769081799,13141.995451819988,30402.920881259997,53306.14766496 2026-01-22,11:36:41.000,22,11146542,8085,0,1769081800,13142.035869679989,29018.633879250003,53306.259458880006 2026-01-22,11:36:43.000,22,11146618,8125,0,1769081802,13142.130178019994,28095.606698789998,53306.266446 2026-01-22,11:36:44.000,22,11146566,7925,0,1769081803,13142.184068499999,25788.468744569996,53306.21753616 2026-01-22,11:36:45.000,22,11146524,8205,0,1769081804,13142.231222669994,23019.901789680007,53306.210549040006 2026-01-22,11:36:46.000,22,11146532,8165,0,1769081805,13142.21775004999,33171.1706253,53306.29439448 2026-01-22,11:36:47.000,22,11146663,8565,0,1769081806,13142.25816790999,30402.702358230003,53306.27343312 2026-01-22,11:36:48.000,22,11146586,8045,0,1769081807,13142.29858576999,28095.43047054,53306.266446 2026-01-22,11:36:49.000,22,11146575,8525,0,1769081808,13142.32553101,31786.827230249997,53306.406188400004 2026-01-22,11:36:50.000,22,11146658,8125,0,1769081809,13142.35921255999,28556.845372950003,53306.39920128001 2026-01-22,11:36:51.000,22,11146577,8805,0,1769081810,13142.37942148999,29479.682226899997,53306.42016264001 2026-01-22,11:36:52.000,22,11146602,7965,0,1769081811,13142.42657566,28556.788979909994,53306.43413688 2026-01-22,11:36:54.000,22,11146653,8645,0,1769081813,13142.352476249995,32709.600642029996,53306.441124 2026-01-22,11:36:55.000,22,11146741,8485,0,1769081814,13142.372685179995,29018.140440150004,53306.524969440004 2026-01-22,11:36:56.000,22,11146575,8805,0,1769081815,13142.332267319995,29940.857458889994,53306.441124 2026-01-22,11:36:57.000,22,11146673,8605,0,1769081816,13142.32553101,30863.778902399994,53306.60182776 2026-01-22,11:36:58.000,22,11146659,8765,0,1769081817,13142.35921255999,34093.77485796,53306.53195656 2026-01-22,11:36:59.000,22,11146584,8085,0,1769081818,13142.312058389994,31786.580510700005,53306.60182776 2026-01-22,11:37:00.000,22,11146659,8845,0,1769081819,13142.31879469999,36862.334763720006,53306.55990504 2026-01-22,11:37:01.000,22,11146695,8765,0,1769081820,13142.31879469999,33170.78997228001,53306.65772472 2026-01-22,11:37:02.000,22,11146590,8245,0,1769081821,13142.332267319995,29940.78696759,53306.61580200001 2026-01-22,11:37:03.000,22,11146558,7965,0,1769081822,13142.332267319995,27633.599669460003,53306.60182776 2026-01-22,11:37:05.000,22,11146687,8605,0,1769081824,13142.332267319995,28556.3871795,53306.61580200001 2026-01-22,11:37:06.000,22,11146697,8565,0,1769081825,13142.312058389994,29479.16059128,53306.692660320005 2026-01-22,11:37:07.000,22,11146658,8165,0,1769081826,13142.32553101,27633.430490340004,53306.63676336001 2026-01-22,11:37:08.000,22,11146721,8405,0,1769081827,13142.29858576999,32709.107202929998,53306.6507376 2026-01-22,11:37:09.000,22,11146653,8405,0,1769081828,13142.32553101,25787.77792983,53306.545930800006 2026-01-22,11:37:10.000,22,11146712,8125,0,1769081829,13142.30532208,32247.741644430003,53306.77650576 2026-01-22,11:37:11.000,22,11146602,8005,0,1769081830,13142.35921255999,32247.826233989996,53306.69964744 2026-01-22,11:37:12.000,22,11146705,8805,0,1769081831,13142.29858576999,30863.41234764,53306.79048 2026-01-22,11:37:13.000,22,11146720,7965,0,1769081832,13142.25816790999,29017.70339409,53306.68567320001 2026-01-22,11:37:14.000,22,11146714,8365,0,1769081833,13142.291849459994,32247.741644430003,53306.79746712 2026-01-22,11:37:16.000,22,11146696,8005,0,1769081835,13142.291849459994,29940.399265440006,53306.76951864 2026-01-22,11:37:17.000,22,11146770,8165,0,1769081836,13142.34573994,30401.800069589997,53306.79746712 2026-01-22,11:37:18.000,22,11146696,8165,0,1769081837,13142.33900362999,33631.788976020005,53306.86733832 2026-01-22,11:37:19.000,22,11146609,8445,0,1769081838,13142.3861578,31786.15051377,53306.84637696 2026-01-22,11:37:20.000,22,11146652,8005,0,1769081839,13142.37942148999,32708.987367719994,53306.88829968 2026-01-22,11:37:21.000,22,11146734,8165,0,1769081840,13142.31879469999,27633.183770789998,53306.860351200005 2026-01-22,11:37:22.000,22,11146748,8085,0,1769081841,13142.352476249995,29478.906822599994,53306.762531520006 2026-01-22,11:37:23.000,22,11146624,8005,0,1769081842,13142.312058389994,31785.924941610006,53306.8254156 2026-01-22,11:37:24.000,22,11146634,8165,0,1769081843,13142.35921255999,31785.812155530002,53306.83938984 2026-01-22,11:37:25.000,22,11146727,8605,0,1769081844,13142.32553101,26710.09314816,53306.8952868 2026-01-22,11:37:27.000,22,11146606,7965,0,1769081846,13142.35921255999,36861.333787259995,53306.85336408001 2026-01-22,11:37:28.000,22,11146645,8485,0,1769081847,13142.352476249995,29017.188807600003,53306.881312560006 2026-01-22,11:37:29.000,22,11146660,8205,0,1769081848,13142.40636673,31785.67822206,53306.965158 2026-01-22,11:37:30.000,22,11146649,8445,0,1769081849,13142.352476249995,34554.174685649996,53306.95118376001 2026-01-22,11:37:31.000,22,11146626,8205,0,1769081850,13142.3861578,25787.058918569994,53306.909261040004 2026-01-22,11:37:32.000,22,11146626,8125,0,1769081851,13142.372685179995,29478.441580020008,53306.93720952 2026-01-22,11:37:33.000,22,11146688,8045,0,1769081852,13142.34573994,33169.690308000005,53306.98611936 2026-01-22,11:37:34.000,22,11146746,7925,0,1769081853,13142.31879469999,30401.165647889997,53306.8952868 2026-01-22,11:37:35.000,22,11146591,8525,0,1769081854,13142.34573994,34092.63994803,53306.95118376001 2026-01-22,11:37:36.000,22,11146692,8485,0,1769081855,13142.332267319995,30862.59464856,53306.92323528001 2026-01-22,11:37:38.000,22,11146690,7965,0,1769081857,13142.30532208,28555.463743469998,53306.930222400006 2026-01-22,11:37:39.000,22,11146689,8485,0,1769081858,13142.33900362999,30401.11630398,53306.979132240005 2026-01-22,11:37:40.000,22,11146719,8605,0,1769081859,13142.30532208,33630.816196080006,53306.94419664 2026-01-22,11:37:41.000,22,11146699,7685,0,1769081860,13142.30532208,26248.163659259997,53306.930222400006 2026-01-22,11:37:42.000,22,11146730,8085,0,1769081861,13142.32553101,30400.940075730003,53307.02105496001 2026-01-22,11:37:43.000,22,11146709,7765,0,1769081862,13142.251431599994,28555.10423784,53306.93720952 2026-01-22,11:37:44.000,22,11146613,7805,0,1769081863,13142.26490422,31323.72053664,53307.00708072 2026-01-22,11:37:45.000,22,11146728,7165,0,1769081864,13142.204277429999,28555.12538523,53306.979132240005 2026-01-22,11:37:46.000,22,11146694,7445,0,1769081865,13142.224486359999,27632.21099085,53307.028042080005 2026-01-22,11:37:47.000,22,11146699,7885,0,1769081866,13142.21775004999,24863.658134219993,53306.930222400006 2026-01-22,11:37:49.000,22,11146671,8245,0,1769081868,13142.190804809994,35476.151545739995,53307.00708072 2026-01-22,11:37:50.000,22,11146756,7965,0,1769081869,13142.184068499999,33630.343904370005,53306.881312560006 2026-01-22,11:37:51.000,22,11146657,7725,0,1769081870,13142.190804809994,24401.96831574,53306.93720952 2026-01-22,11:37:52.000,22,11146667,8525,0,1769081871,13142.184068499999,33168.93605109,53307.01406784 2026-01-22,11:37:53.000,22,11146662,8085,0,1769081872,13142.21775004999,31784.677245600004,53307.00708072 2026-01-22,11:37:54.000,22,11146627,7845,0,1769081873,13142.150386949994,26709.028729530008,53306.97214512001 2026-01-22,11:37:55.000,22,11146671,8965,0,1769081874,13142.143650639999,33630.174725250006,53306.92323528001 2026-01-22,11:37:56.000,22,11146710,7325,0,1769081875,13142.116705399989,30861.61481949,53306.860351200005 2026-01-22,11:37:57.000,22,11146754,8165,0,1769081876,13142.103232779999,29477.25027705,53306.860351200005 2026-01-22,11:37:58.000,22,11146634,7325,0,1769081877,13142.035869679989,29015.814227249997,53306.83240272001 2026-01-22,11:38:00.000,22,11146640,7965,0,1769081879,13142.002188129998,32245.598708909994,53306.93720952 2026-01-22,11:38:01.000,22,11146727,7605,0,1769081880,13141.955033959988,30399.86860797,53306.93720952 2026-01-22,11:38:02.000,22,11146716,8165,0,1769081881,13141.934825029988,27169.802161109998,53306.881312560006 2026-01-22,11:38:03.000,22,11146630,8245,0,1769081882,13141.914616100003,27169.816259369996,53306.86733832 2026-01-22,11:38:04.000,22,11146609,8565,0,1769081883,13141.860725619998,29938.22108427,53306.90227392001 2026-01-22,11:38:05.000,22,11146715,7845,0,1769081884,13141.827044069993,29476.74978882,53306.909261040004 2026-01-22,11:38:06.000,22,11146726,8125,0,1769081885,13141.806835139992,29476.679297519993,53306.81842848 2026-01-22,11:38:07.000,22,11146615,8765,0,1769081886,13141.739472039997,31322.240219340005,53306.80445424001 2026-01-22,11:38:08.000,22,11146628,8165,0,1769081887,13141.712526800002,29476.566511440004,53306.83240272001 2026-01-22,11:38:09.000,22,11146627,8925,0,1769081888,13141.651900010002,29476.510118399994,53306.84637696 2026-01-22,11:38:11.000,22,11146606,8045,0,1769081890,13141.517173809996,29015.052921209994,53306.76951864 2026-01-22,11:38:12.000,22,11146686,8285,0,1769081891,13141.38244760999,30399.269431919995,53306.741570160004 2026-01-22,11:38:13.000,22,11146543,8845,0,1769081892,13141.38244760999,27169.252328970004,53306.762531520006 2026-01-22,11:38:14.000,22,11146705,8565,0,1769081893,13141.32182081999,36397.529229780004,53306.79048 2026-01-22,11:38:15.000,22,11146757,8045,0,1769081894,13141.32855713,33628.96227489,53306.73458304001 2026-01-22,11:38:16.000,22,11146748,8365,0,1769081895,13141.20056723999,32244.75281331,53306.6507376 2026-01-22,11:38:17.000,22,11146689,8565,0,1769081896,13141.18709462,29014.83439818,53306.72759592 2026-01-22,11:38:18.000,22,11146690,7925,0,1769081897,13141.16688569,28553.34900447,53306.643750480005 2026-01-22,11:38:19.000,22,11146658,8405,0,1769081898,13141.133204139995,31783.26037047,53306.67868608 2026-01-22,11:38:20.000,22,11146688,8245,0,1769081899,13141.06584104,32705.928045299996,53306.61580200001 2026-01-22,11:38:22.000,22,11146661,8725,0,1769081901,13141.005214249999,33167.300652930004,53306.5808664 2026-01-22,11:38:23.000,22,11146717,8685,0,1769081902,13140.944587459999,29937.43863084,53306.58785352001 2026-01-22,11:38:24.000,22,11146755,8925,0,1769081903,13140.863751739998,28553.095235789995,53306.476059600005 2026-01-22,11:38:25.000,22,11146613,7965,0,1769081904,13140.857015429989,29937.396336060003,53306.62278912 2026-01-22,11:38:26.000,22,11146712,8205,0,1769081905,13140.857015429989,30398.71959978,53306.524969440004 2026-01-22,11:38:27.000,22,11146605,8565,0,1769081906,13140.796388639988,33628.574572740006,53306.55291792 2026-01-22,11:38:28.000,22,11146675,8605,0,1769081907,13140.755970779988,28552.975400580006,53306.49003384 2026-01-22,11:38:29.000,22,11146736,8205,0,1769081908,13140.769443399993,29937.24830433,53306.46208536 2026-01-22,11:38:30.000,22,11146664,7484,0,1769081909,13140.762707089998,29937.213058680005,53306.427149760006 2026-01-22,11:38:31.000,22,11146453,8805,0,1769081910,13140.729025539993,30860.078109149996,53306.43413688 2026-01-22,11:38:33.000,22,11146509,8485,0,1769081912,13140.695343990003,33628.391295359994,53306.32234296 2026-01-22,11:38:34.000,22,11146742,8045,0,1769081913,13140.715552919988,29014.32686082,53306.38522704 2026-01-22,11:38:35.000,22,11146648,7245,0,1769081914,13140.681871369998,30859.993519590003,53306.53195656 2026-01-22,11:38:36.000,22,11146608,7205,0,1769081915,13140.695343990003,30398.56451892,53306.42016264001 2026-01-22,11:38:37.000,22,11146744,8125,0,1769081916,13140.661662439998,33166.94114730001,53306.44811112001 2026-01-22,11:38:38.000,22,11146676,7245,0,1769081917,13140.681871369998,29475.671271929998,53306.43413688 2026-01-22,11:38:39.000,22,11146618,7325,0,1769081918,13140.688607679993,33628.35604971,53306.41317552 2026-01-22,11:38:40.000,22,11146640,7365,0,1769081919,13140.621244579997,28091.490006869994,53306.44811112001 2026-01-22,11:38:41.000,22,11146593,8725,0,1769081920,13140.634717200002,32244.139538999996,53306.427149760006 2026-01-22,11:38:42.000,22,11146664,7285,0,1769081921,13140.688607679993,31321.211046359997,53306.427149760006 2026-01-22,11:38:44.000,22,11146598,8085,0,1769081923,13140.695343990003,28552.86966363,53306.32234296 2026-01-22,11:38:45.000,22,11146577,8805,0,1769081924,13140.722289229998,29937.072076080003,53306.39920128001 2026-01-22,11:38:46.000,22,11146610,7125,0,1769081925,13140.681871369998,34089.693411689994,53306.357278560004 2026-01-22,11:38:47.000,22,11146681,8805,0,1769081926,13140.695343990003,33166.87770513,53306.32234296 2026-01-22,11:38:48.000,22,11146617,8485,0,1769081927,13140.681871369998,30398.331897630007,53306.37125280001 2026-01-22,11:38:49.000,22,11146668,7165,0,1769081928,13140.702080299998,28091.4265647,53306.35029144001 2026-01-22,11:38:50.000,22,11146666,7365,0,1769081929,13140.695343990003,32244.118391609998,53306.43413688 2026-01-22,11:38:51.000,22,11146620,8125,0,1769081930,13140.782916019998,29475.544387589995,53306.38522704 2026-01-22,11:38:52.000,22,11146651,9005,0,1769081931,13140.715552919988,29014.157681700002,53306.308368720005 2026-01-22,11:38:53.000,22,11146535,8685,0,1769081932,13140.742498159998,28552.686386250003,53306.406188400004 2026-01-22,11:38:55.000,22,11146712,7125,0,1769081934,13140.789652329993,33166.757869919995,53306.28740736 2026-01-22,11:38:56.000,22,11146614,7445,0,1769081935,13140.762707089998,35473.740743279996,53306.42016264001 2026-01-22,11:38:57.000,22,11146797,8605,0,1769081936,13140.769443399993,30398.169767640007,53306.3363172 2026-01-22,11:38:58.000,22,11146666,7205,0,1769081937,13140.836806499989,32705.159690130007,53306.266446 2026-01-22,11:38:59.000,22,11146707,8645,0,1769081938,13140.769443399993,30859.57057179,53306.35029144001 2026-01-22,11:39:00.000,22,11146562,7005,0,1769081939,13140.823333879998,29013.967355190005,53306.28740736 2026-01-22,11:39:01.000,22,11146582,7205,0,1769081940,13140.877224359989,30398.134521989996,53306.31535584 2026-01-22,11:39:02.000,22,11146574,7325,0,1769081941,13140.904169599999,29013.918011279995,53306.406188400004 2026-01-22,11:39:03.000,22,11146679,7765,0,1769081942,13140.931114839994,30398.134521989996,53306.35029144001 2026-01-22,11:39:04.000,22,11146567,7685,0,1769081943,13140.97826900999,35934.930073530006,53306.36426568 2026-01-22,11:39:06.000,22,11146661,8485,0,1769081945,13141.011950559994,31782.336934439998,53306.37125280001 2026-01-22,11:39:07.000,22,11146707,8445,0,1769081946,13141.032159489994,32705.145591869994,53306.41317552 2026-01-22,11:39:08.000,22,11146749,8485,0,1769081947,13141.01868686999,24861.141594810004,53306.38522704 2026-01-22,11:39:09.000,22,11146628,7965,0,1769081948,13141.03889579999,24861.205036979998,53306.378239920006 2026-01-22,11:39:10.000,22,11146753,8725,0,1769081949,13141.011950559994,25783.95025224,53306.45509824 2026-01-22,11:39:11.000,22,11146632,8125,0,1769081950,13141.09952258999,27629.666254919997,53306.38522704 2026-01-22,11:39:12.000,22,11146649,7365,0,1769081951,13141.1062589,31782.245295750006,53306.406188400004 2026-01-22,11:39:13.000,22,11146761,8685,0,1769081952,13141.092786279994,30859.422540059997,53306.37125280001 2026-01-22,11:39:14.000,22,11146686,7045,0,1769081953,13141.05910472999,30397.972391999996,53306.427149760006 2026-01-22,11:39:15.000,22,11146592,7525,0,1769081954,13141.08604997,29475.17783283,53306.37125280001 2026-01-22,11:39:17.000,22,11146612,8525,0,1769081956,13141.04563211,29013.748832159996,53306.39920128001 2026-01-22,11:39:18.000,22,11146613,8645,0,1769081957,13141.032159489994,24860.993563080003,53306.441124 2026-01-22,11:39:19.000,22,11146644,8045,0,1769081958,13140.985005319999,33166.34902038,53306.50400808 2026-01-22,11:39:20.000,22,11146711,8645,0,1769081959,13140.971532699994,28091.045911680005,53306.43413688 2026-01-22,11:39:21.000,22,11146578,8125,0,1769081960,13140.904169599999,29013.628996950007,53306.441124 2026-01-22,11:39:22.000,22,11146657,7605,0,1769081961,13140.944587459999,29936.444703510002,53306.44811112001 2026-01-22,11:39:23.000,22,11146747,8445,0,1769081962,13140.931114839994,26706.610877939995,53306.48304672 2026-01-22,11:39:24.000,22,11146609,8405,0,1769081963,13140.924378529999,24399.55751328,53306.42016264001 2026-01-22,11:39:25.000,22,11146674,7085,0,1769081964,13140.823333879998,29013.748832159996,53306.44811112001 2026-01-22,11:39:26.000,22,11146665,8525,0,1769081965,13140.870488049994,29013.628996950007,53306.49003384 2026-01-22,11:39:28.000,22,11146701,8325,0,1769081967,13140.863751739998,28552.214094540002,53306.46907248001 2026-01-22,11:39:29.000,22,11146562,7725,0,1769081968,13140.890696979994,32704.856577540006,53306.46907248001 2026-01-22,11:39:30.000,22,11146611,8525,0,1769081969,13140.816597569989,27167.976436440003,53306.476059600005 2026-01-22,11:39:31.000,22,11146748,8165,0,1769081970,13140.823333879998,27629.33494581,53306.406188400004 2026-01-22,11:39:32.000,22,11146612,8205,0,1769081971,13140.823333879998,34088.98849869,53306.357278560004 2026-01-22,11:39:33.000,22,11146587,8485,0,1769081972,13140.782916019998,25322.34502332,53306.44811112001 2026-01-22,11:39:34.000,22,11146667,8245,0,1769081973,13140.776179709988,27167.905945139995,53306.406188400004 2026-01-22,11:39:35.000,22,11146649,8285,0,1769081974,13140.722289229998,29013.509161740003,53306.44811112001 2026-01-22,11:39:36.000,22,11146665,8445,0,1769081975,13140.755970779988,29474.945211540005,53306.42016264001 2026-01-22,11:39:37.000,22,11146620,7805,0,1769081976,13140.755970779988,30397.725672450004,53306.378239920006 2026-01-22,11:39:39.000,22,11146529,8525,0,1769081978,13140.715552919988,29013.600800429995,53306.48304672 2026-01-22,11:39:40.000,22,11146718,8245,0,1769081979,13140.695343990003,27629.419535370005,53306.42016264001 2026-01-22,11:39:41.000,22,11146609,8685,0,1769081980,13140.722289229998,25783.886810070006,53306.46208536 2026-01-22,11:39:42.000,22,11146644,8045,0,1769081981,13140.708816609993,27629.602812750003,53306.37125280001 2026-01-22,11:39:43.000,22,11146670,8005,0,1769081982,13140.722289229998,30859.4084418,53306.36426568 2026-01-22,11:39:44.000,22,11146714,8005,0,1769081983,13140.735761849988,32705.018707530005,53306.39920128001 2026-01-22,11:39:45.000,22,11146738,8165,0,1769081984,13140.722289229998,32243.62495251,53306.35029144001 2026-01-22,11:39:46.000,22,11146663,8485,0,1769081985,13140.715552919988,24861.268479150007,53306.39221416 2026-01-22,11:39:47.000,22,11146622,8285,0,1769081986,13140.769443399993,32705.06100231,53306.39221416 2026-01-22,11:39:48.000,22,11146583,8485,0,1769081987,13140.816597569989,29013.84751998,53306.48304672 2026-01-22,11:39:50.000,22,11146681,8645,0,1769081989,13140.883960669998,25784.055989190005,53306.406188400004 2026-01-22,11:39:51.000,22,11146663,8645,0,1769081990,13140.97826900999,33166.602789059994,53306.406188400004 2026-01-22,11:39:52.000,22,11146763,8445,0,1769081991,13140.951323769994,29475.410454120007,53306.39221416 2026-01-22,11:39:53.000,22,11146675,8285,0,1769081992,13140.97826900999,29013.960306060006,53306.41317552 2026-01-22,11:39:54.000,22,11146649,8205,0,1769081993,13140.97826900999,33628.00359321,53306.41317552 2026-01-22,11:39:55.000,22,11146572,8005,0,1769081994,13141.025423179999,37319.22412467,53306.427149760006 2026-01-22,11:39:56.000,22,11146672,8205,0,1769081995,13141.072577349994,25322.78911851,53306.39920128001 2026-01-22,11:39:57.000,22,11146806,8125,0,1769081996,13141.092786279994,24861.275528280006,53306.50400808 2026-01-22,11:39:58.000,22,11146697,8605,0,1769081997,13141.16014937999,37319.35805814,53306.46208536 2026-01-22,11:39:59.000,22,11146734,6965,0,1769081998,13141.20730355,32705.321820120007,53306.5109952 2026-01-22,11:40:01.000,22,11146765,8645,0,1769082000,13141.20730355,27629.79313926,53306.5109952 2026-01-22,11:40:02.000,22,11146710,7165,0,1769082001,13141.22077616999,29475.396355859993,53306.545930800006 2026-01-22,11:40:03.000,22,11146709,8525,0,1769082002,13141.315084509995,33628.208017979996,53306.594840640006 2026-01-22,11:40:04.000,22,11146621,8525,0,1769082003,13141.28140295999,27168.364138589997,53306.50400808 2026-01-22,11:40:05.000,22,11146632,7925,0,1769082004,13141.32855713,29936.825356529996,53306.524969440004 2026-01-22,11:40:06.000,22,11146619,8485,0,1769082005,13141.28140295999,32705.216083170002,53306.48304672 2026-01-22,11:40:07.000,22,11146660,7805,0,1769082006,13141.28140295999,29475.417503250006,53306.58785352001 2026-01-22,11:40:08.000,22,11146648,8285,0,1769082007,13141.30161188999,29475.33291369,53306.63676336001 2026-01-22,11:40:09.000,22,11146687,8485,0,1769082008,13141.38244760999,28552.644091470007,53306.66471184001 2026-01-22,11:40:10.000,22,11146586,7885,0,1769082009,13141.335293439995,28091.186894280007,53306.62278912 2026-01-22,11:40:12.000,22,11146646,8085,0,1769082011,13141.34202974999,26245.56957942,53306.63676336001 2026-01-22,11:40:13.000,22,11146653,8365,0,1769082012,13141.32855713,30398.205013290004,53306.6507376 2026-01-22,11:40:14.000,22,11146638,8125,0,1769082013,13141.315084509995,29936.754865230003,53306.65772472 2026-01-22,11:40:15.000,22,11146780,8085,0,1769082014,13141.28813927,27629.666254919997,53306.643750480005 2026-01-22,11:40:16.000,22,11146517,8805,0,1769082015,13141.28813927,28091.010666029993,53306.692660320005 2026-01-22,11:40:17.000,22,11146595,8645,0,1769082016,13141.315084509995,30859.38729441,53306.77650576 2026-01-22,11:40:18.000,22,11146681,8485,0,1769082017,13141.28140295999,30859.422540059997,53306.713621680006 2026-01-22,11:40:19.000,22,11146731,8325,0,1769082018,13141.254457719995,26706.71661489,53306.74855728 2026-01-22,11:40:20.000,22,11146609,8565,0,1769082019,13141.214039859995,28090.735749960004,53306.61580200001 2026-01-22,11:40:21.000,22,11146664,8245,0,1769082020,13141.24772141,27629.48297754,53306.6507376 2026-01-22,11:40:23.000,22,11146630,7765,0,1769082022,13141.294875579995,28552.333929750006,53306.70663456001 2026-01-22,11:40:24.000,22,11146662,8165,0,1769082023,13141.3083482,31782.1395588,53306.713621680006 2026-01-22,11:40:25.000,22,11146656,8205,0,1769082024,13141.28813927,27168.131517300004,53306.70663456001 2026-01-22,11:40:26.000,22,11146630,8485,0,1769082025,13141.24772141,30397.986490259995,53306.67868608 2026-01-22,11:40:27.000,22,11146662,7165,0,1769082026,13141.24098509999,30397.986490259995,53306.692660320005 2026-01-22,11:40:28.000,22,11146838,8125,0,1769082027,13141.173621999995,28552.24229106,53306.65772472 2026-01-22,11:40:29.000,22,11146702,8045,0,1769082028,13141.193830929995,31320.654165090004,53306.7206088 2026-01-22,11:40:30.000,22,11146714,8045,0,1769082029,13141.173621999995,31320.583673789995,53306.68567320001 2026-01-22,11:40:31.000,22,11146680,7605,0,1769082030,13141.112995209995,32243.399380350005,53306.68567320001 2026-01-22,11:40:32.000,22,11146614,8125,0,1769082031,13141.072577349994,29013.614898689993,53306.811441360005 2026-01-22,11:40:34.000,22,11146663,8565,0,1769082033,13141.04563211,25783.689434429994,53306.713621680006 2026-01-22,11:40:35.000,22,11146653,8805,0,1769082034,13141.005214249999,27167.948239920006,53306.73458304001 2026-01-22,11:40:36.000,22,11146652,8005,0,1769082035,13140.958060079989,25322.211089849996,53306.77650576 2026-01-22,11:40:37.000,22,11146667,8645,0,1769082036,13140.958060079989,32704.77198798,53306.692660320005 2026-01-22,11:40:38.000,22,11146622,8085,0,1769082037,13140.937851149989,34550.44569588,53306.741570160004 2026-01-22,11:40:39.000,22,11146668,7925,0,1769082038,13140.857015429989,34550.37520458001,53306.62278912 2026-01-22,11:40:40.000,22,11146587,8445,0,1769082039,13140.816597569989,33627.573596279995,53306.643750480005 2026-01-22,11:40:41.000,22,11146682,8125,0,1769082040,13140.749234469993,26245.012698150007,53306.56689216001 2026-01-22,11:40:42.000,22,11146714,7885,0,1769082041,13140.742498159998,30397.683377669993,53306.643750480005 2026-01-22,11:40:43.000,22,11146599,8525,0,1769082042,13140.681871369998,32704.786086239998,53306.62977624 2026-01-22,11:40:45.000,22,11146671,8285,0,1769082044,13140.493254690002,30397.725672450004,53306.594840640006 2026-01-22,11:40:46.000,22,11146656,8165,0,1769082045,13140.452836830002,26706.505140990004,53306.62278912 2026-01-22,11:40:47.000,22,11146707,8565,0,1769082046,13140.398946349997,32704.835430150008,53306.56689216001 2026-01-22,11:40:48.000,22,11146671,8285,0,1769082047,13140.365264799992,30397.866655050006,53306.62977624 2026-01-22,11:40:49.000,22,11146588,7965,0,1769082048,13140.304638009991,31320.597772049994,53306.61580200001 2026-01-22,11:40:50.000,22,11146628,8325,0,1769082049,13140.291165390001,31781.935134030005,53306.55291792 2026-01-22,11:40:51.000,22,11146663,8525,0,1769082050,13140.277692769996,33166.30672560001,53306.50400808 2026-01-22,11:40:52.000,22,11146654,7845,0,1769082051,13140.284429079991,26245.26646683,53306.51798232001 2026-01-22,11:40:53.000,22,11146692,8245,0,1769082052,13140.18338442999,30397.92304809,53306.58785352001 2026-01-22,11:40:54.000,22,11146655,8605,0,1769082053,13140.176648119996,28552.24934019,53306.51798232001 2026-01-22,11:40:56.000,22,11146641,8445,0,1769082055,13140.16317549999,35011.89584394,53306.50400808 2026-01-22,11:40:57.000,22,11146686,8085,0,1769082056,13140.217065979996,31782.054969239995,53306.53894368001 2026-01-22,11:40:58.000,22,11146723,8525,0,1769082057,13140.264220149991,28090.92607647,53306.476059600005 2026-01-22,11:40:59.000,22,11146563,8285,0,1769082058,13140.25074753,32705.018707530005,53306.39221416 2026-01-22,11:41:00.000,22,11146554,8165,0,1769082059,13140.365264799992,33627.742775399995,53306.524969440004 2026-01-22,11:41:01.000,22,11146591,8845,0,1769082060,13140.358528489996,30859.281557459995,53306.44811112001 2026-01-22,11:41:02.000,22,11146670,8085,0,1769082061,13140.372001110001,32243.61085425,53306.49702096001 2026-01-22,11:41:03.000,22,11146606,8085,0,1769082062,13140.392210040001,28552.284585839996,53306.46907248001 2026-01-22,11:41:04.000,22,11146656,7765,0,1769082063,13140.425891589992,29936.444703510002,53306.49003384 2026-01-22,11:41:05.000,22,11146680,8325,0,1769082064,13140.493254690002,31320.703509,53306.45509824 2026-01-22,11:41:07.000,22,11146594,8045,0,1769082066,13140.547145169992,29474.938162410006,53306.406188400004 2026-01-22,11:41:08.000,22,11146711,8525,0,1769082067,13140.601035649997,29474.938162410006,53306.41317552 2026-01-22,11:41:09.000,22,11146609,8325,0,1769082068,13140.654926130002,30397.697475930006,53306.41317552 2026-01-22,11:41:10.000,22,11146624,8045,0,1769082069,13140.702080299998,23938.156709129995,53306.42016264001 2026-01-22,11:41:11.000,22,11146650,8125,0,1769082070,13140.729025539993,31782.090214890006,53306.39920128001 2026-01-22,11:41:12.000,22,11146609,8365,0,1769082071,13140.776179709988,32704.835430150008,53306.49003384 2026-01-22,11:41:13.000,22,11146652,8005,0,1769082072,13140.789652329993,30397.78206549,53306.45509824 2026-01-22,11:41:14.000,22,11146669,8445,0,1769082073,13140.749234469993,34089.12948129,53306.46208536 2026-01-22,11:41:15.000,22,11146614,8085,0,1769082074,13140.762707089998,32704.863626670005,53306.42016264001 2026-01-22,11:41:16.000,22,11146719,7765,0,1769082075,13140.776179709988,28090.820339519996,53306.43413688 2026-01-22,11:41:18.000,22,11146653,8205,0,1769082077,13140.803124949998,28090.679356919994,53306.39920128001 2026-01-22,11:41:19.000,22,11146635,8405,0,1769082078,13140.830070189993,25322.295679410003,53306.441124 2026-01-22,11:41:20.000,22,11146666,7965,0,1769082079,13140.769443399993,32243.272496010002,53306.476059600005 2026-01-22,11:41:21.000,22,11146616,8165,0,1769082080,13140.796388639988,30397.796163749998,53306.53195656 2026-01-22,11:41:22.000,22,11146641,8405,0,1769082081,13140.816597569989,29936.360113949995,53306.53894368001 2026-01-22,11:41:23.000,22,11146706,8045,0,1769082082,13140.843542809998,28090.756897350002,53306.49702096001 2026-01-22,11:41:24.000,22,11146656,8005,0,1769082083,13140.836806499989,29936.437654380003,53306.49003384 2026-01-22,11:41:25.000,22,11146670,8125,0,1769082084,13140.830070189993,35011.74076308,53306.476059600005 2026-01-22,11:41:26.000,22,11146646,8045,0,1769082085,13140.883960669998,28090.820339519996,53306.42016264001 2026-01-22,11:41:27.000,22,11146669,8285,0,1769082086,13140.857015429989,29936.388310470007,53306.44811112001 2026-01-22,11:41:29.000,22,11146654,7765,0,1769082088,13140.883960669998,30859.274508329996,53306.5109952 2026-01-22,11:41:30.000,22,11146712,7965,0,1769082089,13140.890696979994,27629.356093199996,53306.49702096001 2026-01-22,11:41:31.000,22,11146580,8325,0,1769082090,13140.823333879998,35473.28959896001,53306.55990504 2026-01-22,11:41:32.000,22,11146661,8645,0,1769082091,13140.904169599999,30859.316803110007,53306.50400808 2026-01-22,11:41:33.000,22,11146706,8165,0,1769082092,13140.904169599999,30859.21811529,53306.45509824 2026-01-22,11:41:34.000,22,11146611,8725,0,1769082093,13140.897433289989,28552.2281928,53306.5109952 2026-01-22,11:41:35.000,22,11146688,7085,0,1769082094,13140.924378529999,29936.508145679996,53306.48304672 2026-01-22,11:41:36.000,22,11146733,8645,0,1769082095,13140.937851149989,29013.636046080006,53306.51798232001 2026-01-22,11:41:37.000,22,11146665,8445,0,1769082096,13140.904169599999,27629.497075799998,53306.55291792 2026-01-22,11:41:38.000,22,11146648,7885,0,1769082097,13140.917642219989,31320.69645987,53306.5109952 2026-01-22,11:41:40.000,22,11146639,8125,0,1769082099,13140.843542809998,32243.589706860002,53306.58785352001 2026-01-22,11:41:41.000,22,11146680,7965,0,1769082100,13140.890696979994,35934.76089441001,53306.6507376 2026-01-22,11:41:42.000,22,11146668,8125,0,1769082101,13140.951323769994,29936.599784370002,53306.594840640006 2026-01-22,11:41:43.000,22,11146748,8205,0,1769082102,13140.917642219989,29936.62798089,53306.55990504 2026-01-22,11:41:44.000,22,11146684,7965,0,1769082103,13140.897433289989,29013.812274330005,53306.594840640006 2026-01-22,11:41:45.000,22,11146634,8205,0,1769082104,13140.958060079989,31782.280541400003,53306.62977624 2026-01-22,11:41:46.000,22,11146577,8565,0,1769082105,13140.944587459999,26706.87874488,53306.61580200001 2026-01-22,11:41:47.000,22,11146653,8525,0,1769082106,13140.944587459999,28552.524256260003,53306.5808664 2026-01-22,11:41:48.000,22,11146668,8085,0,1769082107,13140.99847793999,28091.10935385,53306.67868608 2026-01-22,11:41:49.000,22,11146650,8245,0,1769082108,13140.991741629994,26245.477940729994,53306.68567320001 2026-01-22,11:41:51.000,22,11146667,7484,0,1769082110,13141.03889579999,30398.141571119995,53306.67169896 2026-01-22,11:41:52.000,22,11146625,8445,0,1769082111,13141.01868686999,30398.212062420003,53306.61580200001 2026-01-22,11:41:53.000,22,11146649,8485,0,1769082112,13141.03889579999,29475.389306729994,53306.63676336001 2026-01-22,11:41:54.000,22,11146619,8285,0,1769082113,13141.06584104,30859.55647353,53306.62977624 2026-01-22,11:41:55.000,22,11146635,8525,0,1769082114,13141.11973151999,34550.79815238,53306.60881488 2026-01-22,11:41:56.000,22,11146673,8645,0,1769082115,13141.112995209995,29936.684373929995,53306.67868608 2026-01-22,11:41:57.000,22,11146606,8085,0,1769082116,13141.173621999995,28552.57360017,53306.713621680006 2026-01-22,11:41:58.000,22,11146594,7005,0,1769082117,13141.22077616999,29013.946207800007,53306.7206088 2026-01-22,11:41:59.000,22,11146603,8485,0,1769082118,13141.254457719995,26707.01267835,53306.79048 2026-01-22,11:42:00.000,22,11146718,7725,0,1769082119,13141.34202974999,28552.70753364,53306.79746712 2026-01-22,11:42:02.000,22,11146583,8405,0,1769082121,13141.36223867999,33166.86360687,53306.70663456001 2026-01-22,11:42:03.000,22,11146591,8485,0,1769082122,13141.47001964,34089.60882213,53306.80445424001 2026-01-22,11:42:04.000,22,11146608,7845,0,1769082123,13141.49022857,30398.367143280004,53306.75554440001 2026-01-22,11:42:05.000,22,11146615,8525,0,1769082124,13141.496964879996,33628.229165369994,53306.80445424001 2026-01-22,11:42:06.000,22,11146635,8485,0,1769082125,13141.530646430001,28091.43361383,53306.81842848 2026-01-22,11:42:07.000,22,11146576,8045,0,1769082126,13141.618218459997,28091.41246644,53306.87432544001 2026-01-22,11:42:08.000,22,11146712,8125,0,1769082127,13141.752944660002,27629.997564029996,53306.930222400006 2026-01-22,11:42:09.000,22,11146564,8165,0,1769082128,13141.786626209992,28552.799172330007,53306.909261040004 2026-01-22,11:42:10.000,22,11146597,8525,0,1769082129,13141.793362520002,29014.249320389994,53306.94419664 2026-01-22,11:42:11.000,22,11146597,8405,0,1769082130,13141.968506579993,31321.302685050003,53307.00009360001 2026-01-22,11:42:13.000,22,11146565,8285,0,1769082132,13142.116705399989,26707.111366170007,53306.98611936 2026-01-22,11:42:14.000,22,11146611,8245,0,1769082133,13142.204277429999,29936.902896960004,53307.00708072 2026-01-22,11:42:15.000,22,11146630,8005,0,1769082134,13142.224486359999,33628.052937119995,53307.01406784 2026-01-22,11:42:16.000,22,11146667,8525,0,1769082135,13142.35921255999,32243.836426409995,53307.04201632001 2026-01-22,11:42:17.000,22,11146586,8285,0,1769082136,13142.41983934999,32705.300672729994,53307.09092616001 2026-01-22,11:42:18.000,22,11146558,8085,0,1769082137,13142.54109292999,29475.403404990007,53307.13284888 2026-01-22,11:42:19.000,22,11146567,8725,0,1769082138,13142.615192339996,34089.32685693,53307.244642800004 2026-01-22,11:42:20.000,22,11146627,8485,0,1769082139,13142.749918540001,32705.201984910003,53307.18874584001 2026-01-22,11:42:21.000,22,11146576,8085,0,1769082140,13142.797072709996,31320.86563899,53307.11188752 2026-01-22,11:42:22.000,22,11146658,8165,0,1769082141,13142.904853669992,29936.62798089,53307.216694320006 2026-01-22,11:42:24.000,22,11146515,8485,0,1769082143,13142.978953079997,33166.34197125,53307.38438520001 2026-01-22,11:42:25.000,22,11146618,8245,0,1769082144,13143.053052490002,32704.898872320002,53307.37041096 2026-01-22,11:42:26.000,22,11146661,8645,0,1769082145,13143.046316179993,36396.034814219995,53307.45425640001 2026-01-22,11:42:27.000,22,11146622,7925,0,1769082146,13143.127151899993,26706.610877939995,53307.39137232 2026-01-22,11:42:28.000,22,11146645,8645,0,1769082147,13143.133888210003,29475.072095879994,53307.46823064 2026-01-22,11:42:29.000,22,11146600,8165,0,1769082148,13143.113679280003,29475.00865371,53307.489192 2026-01-22,11:42:30.000,22,11146716,8045,0,1769082149,13143.127151899993,27167.99758383,53307.51015336 2026-01-22,11:42:31.000,22,11146683,8645,0,1769082150,13143.086734039993,32243.406429480005,53307.49617912 2026-01-22,11:42:32.000,22,11146652,7885,0,1769082151,13143.019370939997,33166.19393952,53307.600985920006 2026-01-22,11:42:33.000,22,11146618,7005,0,1769082152,13143.026107249992,28552.108357589997,53307.5590632 2026-01-22,11:42:35.000,22,11146630,7045,0,1769082154,13143.046316179993,30397.697475930006,53307.531114720005 2026-01-22,11:42:36.000,22,11146632,8205,0,1769082155,13143.039579869997,34088.8263687,53307.580024560004 2026-01-22,11:42:37.000,22,11146545,8645,0,1769082156,13143.046316179993,30397.542395070006,53307.50316624001 2026-01-22,11:42:38.000,22,11146641,8525,0,1769082157,13143.039579869997,31781.709561869997,53307.5590632 2026-01-22,11:42:39.000,22,11146623,8445,0,1769082158,13143.066525109993,29935.958313540003,53307.57303744001 2026-01-22,11:42:40.000,22,11146576,8005,0,1769082159,13143.039579869997,30397.316822909997,53307.56605032 2026-01-22,11:42:41.000,22,11146577,8765,0,1769082160,13143.019370939997,29935.923067890006,53307.61496016 2026-01-22,11:42:42.000,22,11146562,8165,0,1769082161,13143.012634630002,30858.59074272,53307.649895760005 2026-01-22,11:42:43.000,22,11146633,8525,0,1769082162,13143.026107249992,29012.966378729994,53307.59399880001 2026-01-22,11:42:44.000,22,11146560,7965,0,1769082163,13143.046316179993,27167.306769090006,53307.531114720005 2026-01-22,11:42:46.000,22,11146592,8165,0,1769082165,13142.985689389992,29012.74080657,53307.580024560004 2026-01-22,11:42:47.000,22,11146600,8325,0,1769082166,13142.958744149997,33626.74884807,53307.6289344 2026-01-22,11:42:48.000,22,11146660,8125,0,1769082167,13143.005898319992,28089.925100010005,53307.61496016 2026-01-22,11:42:49.000,22,11146570,8205,0,1769082168,13142.952007840002,35010.831425309996,53307.61496016 2026-01-22,11:42:50.000,22,11146706,8005,0,1769082169,13142.985689389992,33626.55147243,53307.62194728001 2026-01-22,11:42:51.000,22,11146609,8645,0,1769082170,13142.925062599992,27166.91201781,53307.55207608001 2026-01-22,11:42:52.000,22,11146645,8605,0,1769082171,13142.857699499997,28551.149675909997,53307.61496016 2026-01-22,11:42:53.000,22,11146673,8445,0,1769082172,13142.850963190001,30396.604860780004,53307.580024560004 2026-01-22,11:42:54.000,22,11146634,7405,0,1769082173,13142.776863779996,23936.98655355,53307.55207608001 2026-01-22,11:42:55.000,22,11146592,8325,0,1769082174,13142.729709610001,27628.242330659996,53307.59399880001 2026-01-22,11:42:57.000,22,11146666,7165,0,1769082176,13142.62866496,26243.948279520002,53307.580024560004 2026-01-22,11:42:58.000,22,11146642,7165,0,1769082177,13142.54109292999,27628.04495502,53307.63592152 2026-01-22,11:42:59.000,22,11146660,7285,0,1769082178,13142.554565549995,31319.166798659993,53307.489192 2026-01-22,11:43:00.000,22,11146665,8405,0,1769082179,13142.48046613999,31319.173847790007,53307.5590632 2026-01-22,11:43:01.000,22,11146664,8325,0,1769082180,13142.473729829995,31780.447767599995,53307.580024560004 2026-01-22,11:43:02.000,22,11146668,7885,0,1769082181,13142.41983934999,29473.38735381,53307.59399880001 2026-01-22,11:43:03.000,22,11146566,8365,0,1769082182,13142.34573994,24398.1053925,53307.51015336 2026-01-22,11:43:04.000,22,11146610,8125,0,1769082183,13142.32553101,27627.805284600006,53307.45425640001 2026-01-22,11:43:05.000,22,11146630,7285,0,1769082184,13142.21775004999,29934.767010569994,53307.489192 2026-01-22,11:43:06.000,22,11146645,7845,0,1769082185,13142.251431599994,29934.7035684,53307.40534656001 2026-01-22,11:43:08.000,22,11146662,7205,0,1769082187,13142.083023849998,26704.820398919997,53307.39835944 2026-01-22,11:43:09.000,22,11146617,7645,0,1769082188,13142.083023849998,31318.701556080006,53307.39835944 2026-01-22,11:43:10.000,22,11146629,8485,0,1769082189,13142.015660749988,32702.798231580004,53307.33547536001 2026-01-22,11:43:11.000,22,11146618,7085,0,1769082190,13141.975242889988,33164.079200520006,53307.37041096 2026-01-22,11:43:12.000,22,11146717,7685,0,1769082191,13141.981979199998,29472.844570800007,53307.34246248 2026-01-22,11:43:13.000,22,11146465,8445,0,1769082192,13141.961770269998,27627.318894630007,53307.314514000005 2026-01-22,11:43:14.000,22,11146722,7245,0,1769082193,13141.880934549998,26243.15172783,53307.2795784 2026-01-22,11:43:15.000,22,11146692,7965,0,1769082194,13141.867461929993,32702.66429811,53307.32150112 2026-01-22,11:43:16.000,22,11146565,8005,0,1769082195,13141.840516689997,30395.625031710006,53307.314514000005 2026-01-22,11:43:17.000,22,11146694,8245,0,1769082196,13141.853989310002,31779.92613198,53307.30752688001 2026-01-22,11:43:19.000,22,11146601,8565,0,1769082198,13141.786626209992,29934.322915380006,53307.25861704001 2026-01-22,11:43:20.000,22,11146580,7965,0,1769082199,13141.739472039997,29472.985553399994,53307.216694320006 2026-01-22,11:43:21.000,22,11146637,7845,0,1769082200,13141.672108940002,21167.86976652,53307.25861704001 2026-01-22,11:43:22.000,22,11146643,7645,0,1769082201,13141.685581559992,32241.37628004,53307.30752688001 2026-01-22,11:43:23.000,22,11146606,7325,0,1769082202,13141.604745839992,29934.449799719994,53307.39835944 2026-01-22,11:43:24.000,22,11146750,8085,0,1769082203,13141.577800599996,30857.286653670002,53307.28656552001 2026-01-22,11:43:25.000,22,11146660,8245,0,1769082204,13141.537382739996,30857.279604540003,53307.22368144 2026-01-22,11:43:26.000,22,11146697,7685,0,1769082205,13141.544119049991,29011.704584460007,53307.195732960005 2026-01-22,11:43:27.000,22,11146676,8005,0,1769082206,13141.557591669996,28550.374271609995,53307.216694320006 2026-01-22,11:43:28.000,22,11146643,8525,0,1769082207,13141.49022857,32702.974459830002,53307.25861704001 2026-01-22,11:43:30.000,22,11146678,7085,0,1769082209,13141.503701189991,31318.722703470004,53307.216694320006 2026-01-22,11:43:31.000,22,11146748,7325,0,1769082210,13141.456547019996,29473.175879910006,53307.18175872 2026-01-22,11:43:32.000,22,11146684,7325,0,1769082211,13141.517173809996,33625.78311726,53307.146823120005 2026-01-22,11:43:33.000,22,11146636,7365,0,1769082212,13141.49022857,23475.05001552,53307.15381024 2026-01-22,11:43:34.000,22,11146659,7484,0,1769082213,13141.47001964,27627.488073750006,53307.12586176 2026-01-22,11:43:35.000,22,11146708,7165,0,1769082214,13141.483492259991,29011.760977500002,53307.13284888 2026-01-22,11:43:36.000,22,11146732,8245,0,1769082215,13141.517173809996,34548.49308687,53307.0350292 2026-01-22,11:43:37.000,22,11146644,8285,0,1769082216,13141.517173809996,34548.457841220006,53307.18175872 2026-01-22,11:43:38.000,22,11146638,7245,0,1769082217,13141.544119049991,36394.07515608,53307.09092616001 2026-01-22,11:43:39.000,22,11146755,7685,0,1769082218,13141.577800599996,29011.697535330008,53307.09092616001 2026-01-22,11:43:41.000,22,11146645,7525,0,1769082220,13141.577800599996,24859.132592759997,53307.05599056 2026-01-22,11:43:42.000,22,11146691,8445,0,1769082221,13141.584536909992,29473.048995570003,53307.04201632001 2026-01-22,11:43:43.000,22,11146640,7325,0,1769082222,13141.604745839992,26704.721711100006,53307.04201632001 2026-01-22,11:43:44.000,22,11146647,8605,0,1769082223,13141.618218459997,25781.87075889,53307.13284888 2026-01-22,11:43:45.000,22,11146761,8365,0,1769082224,13141.645163699992,27166.10841699,53307.049003440006 2026-01-22,11:43:46.000,22,11146656,7965,0,1769082225,13141.624954769992,30395.773063440007,53307.06996480001 2026-01-22,11:43:47.000,22,11146654,7165,0,1769082226,13141.604745839992,33625.45180815,53307.097913280006 2026-01-22,11:43:48.000,22,11146582,8165,0,1769082227,13141.598009529996,33164.029856609995,53307.09092616001 2026-01-22,11:43:49.000,22,11146659,8525,0,1769082228,13141.523910119991,31779.76400199,53307.13284888 2026-01-22,11:43:50.000,22,11146628,8045,0,1769082229,13141.523910119991,29472.76703037,53306.98611936 2026-01-22,11:43:52.000,22,11146695,8485,0,1769082231,13141.503701189991,31779.552528090004,53307.0350292 2026-01-22,11:43:53.000,22,11146638,7925,0,1769082232,13141.476755949996,30856.701575879997,53306.979132240005 2026-01-22,11:43:54.000,22,11146643,8605,0,1769082233,13141.463283329991,29011.112457540003,53307.13983600001 2026-01-22,11:43:55.000,22,11146752,7965,0,1769082234,13141.463283329991,32702.170859010002,53307.05599056 2026-01-22,11:43:56.000,22,11146668,8285,0,1769082235,13141.436338089996,31779.355152450007,53306.98611936 2026-01-22,11:43:57.000,22,11146648,8165,0,1769082236,13141.36897499,26703.98155245,53307.076951920004 2026-01-22,11:43:58.000,22,11146631,8485,0,1769082237,13141.38918392,29933.702591940004,53306.95817088 2026-01-22,11:43:59.000,22,11146780,7805,0,1769082238,13141.395920229996,27626.628079889997,53306.95817088 2026-01-22,11:44:00.000,22,11146734,8285,0,1769082239,13141.335293439995,25781.031912420003,53306.95817088 2026-01-22,11:44:01.000,22,11146700,8205,0,1769082240,13141.32182081999,30394.849627410003,53306.99310648 2026-01-22,11:44:03.000,22,11146682,7925,0,1769082242,13141.234248789995,34085.76704628,53306.88829968 2026-01-22,11:44:04.000,22,11146655,8645,0,1769082243,13141.20056723999,30394.750939589998,53306.930222400006 2026-01-22,11:44:05.000,22,11146634,7845,0,1769082244,13141.18709462,28087.71872232,53306.84637696 2026-01-22,11:44:06.000,22,11146649,8525,0,1769082245,13141.092786279994,35931.32091897,53306.86733832 2026-01-22,11:44:07.000,22,11146644,8165,0,1769082246,13141.06584104,29010.428691930007,53306.90227392001 2026-01-22,11:44:08.000,22,11146639,8485,0,1769082247,13140.971532699994,27626.226279480004,53306.86733832 2026-01-22,11:44:09.000,22,11146695,8725,0,1769082248,13140.917642219989,34547.019818700006,53306.87432544001 2026-01-22,11:44:10.000,22,11146608,7965,0,1769082249,13140.850279119994,28548.87985605,53306.87432544001 2026-01-22,11:44:11.000,22,11146684,8085,0,1769082250,13140.789652329993,27164.691541859997,53306.77650576 2026-01-22,11:44:12.000,22,11146634,8405,0,1769082251,13140.715552919988,33624.063129539994,53306.77650576 2026-01-22,11:44:14.000,22,11146703,8445,0,1769082253,13140.607771959993,30394.292746139996,53306.75554440001 2026-01-22,11:44:15.000,22,11146657,8445,0,1769082254,13140.526936239992,30394.363237440004,53306.72759592 2026-01-22,11:44:16.000,22,11146708,8085,0,1769082255,13140.473045760002,32701.198079070004,53306.74855728 2026-01-22,11:44:17.000,22,11146562,8125,0,1769082256,13140.398946349997,33162.67642365,53306.68567320001 2026-01-22,11:44:18.000,22,11146497,8525,0,1769082257,13140.277692769996,33623.99263824,53306.67169896 2026-01-22,11:44:19.000,22,11146675,8605,0,1769082258,13140.223802289991,30394.194058320005,53306.68567320001 2026-01-22,11:44:20.000,22,11146679,8285,0,1769082259,13140.156439189996,29932.743910260004,53306.68567320001 2026-01-22,11:44:21.000,22,11146760,8165,0,1769082260,13140.014976679995,29932.666369829996,53306.60881488 2026-01-22,11:44:22.000,22,11146736,7965,0,1769082261,13139.96108619999,32239.61399754,53306.5808664 2026-01-22,11:44:23.000,22,11146745,8645,0,1769082262,13139.88698679,29471.33605698,53306.55990504 2026-01-22,11:44:25.000,22,11146731,8285,0,1769082264,13139.772469519994,26703.01582164,53306.48304672 2026-01-22,11:44:26.000,22,11146646,8085,0,1769082265,13139.664688559998,31316.911077059995,53306.476059600005 2026-01-22,11:44:27.000,22,11146650,7845,0,1769082266,13139.651215939994,33623.950343460005,53306.524969440004 2026-01-22,11:44:28.000,22,11146650,8125,0,1769082267,13139.550171289993,30394.24340223,53306.56689216001 2026-01-22,11:44:29.000,22,11146541,8605,0,1769082268,13139.523226049998,25319.060128740006,53306.49702096001 2026-01-22,11:44:30.000,22,11146532,8165,0,1769082269,13139.476071880003,34546.73080437,53306.43413688 2026-01-22,11:44:31.000,22,11146516,8045,0,1769082270,13139.415445090002,28087.43675712,53306.38522704 2026-01-22,11:44:32.000,22,11146474,8325,0,1769082271,13139.422181399997,36853.819414679994,53306.39920128001 2026-01-22,11:44:33.000,22,11146493,8365,0,1769082272,13139.381763539997,33624.218210399995,53306.36426568 2026-01-22,11:44:34.000,22,11146479,8245,0,1769082273,13139.361554609997,31317.270582690006,53306.36426568 2026-01-22,11:44:36.000,22,11146459,8445,0,1769082275,13139.395236160002,31778.755976400003,53306.23151040001 2026-01-22,11:44:37.000,22,11146615,8485,0,1769082276,13139.401972469997,32240.24137011,53306.23151040001 2026-01-22,11:44:38.000,22,11146711,8565,0,1769082277,13139.449126639993,28087.775115359997,53306.259458880006 2026-01-22,11:44:39.000,22,11146579,8485,0,1769082278,13139.469335569993,29010.66131322,53306.29439448 2026-01-22,11:44:40.000,22,11146700,8205,0,1769082279,13139.462599259998,32240.41759836,53306.23151040001 2026-01-22,11:44:41.000,22,11146688,8285,0,1769082280,13139.428917709993,30395.025855660002,53306.25247176001 2026-01-22,11:44:42.000,22,11146739,8645,0,1769082281,13139.516489739988,31779.228268110004,53306.20356192001 2026-01-22,11:44:43.000,22,11146686,8085,0,1769082282,13139.570380219993,29933.716690200003,53306.189587680004 2026-01-22,11:44:44.000,22,11146715,8445,0,1769082283,13139.583852839998,28088.240357939998,53306.15465208 2026-01-22,11:44:45.000,22,11146583,8565,0,1769082284,13139.590589149993,31317.98254482,53306.14766496 2026-01-22,11:44:47.000,22,11146682,8045,0,1769082286,13139.711842729994,23935.71771015,53306.20356192001 2026-01-22,11:44:48.000,22,11146589,8525,0,1769082287,13139.75899689999,35009.301764100004,53306.140677840005 2026-01-22,11:44:49.000,22,11146703,8565,0,1769082288,13139.833096309994,28088.409537059997,53306.15465208 2026-01-22,11:44:50.000,22,11146651,8405,0,1769082289,13139.833096309994,33163.78313706,53306.07779376 2026-01-22,11:44:51.000,22,11146667,8445,0,1769082290,13139.893723099995,29472.710637330005,53306.11272936001 2026-01-22,11:44:52.000,22,11146738,8045,0,1769082291,13139.92740465,30856.891902389994,53306.09875512 2026-01-22,11:44:53.000,22,11146662,8005,0,1769082292,13139.98803144,28088.55051966,53306.0568324 2026-01-22,11:44:54.000,22,11146645,8605,0,1769082293,13140.04192191999,31779.806296769995,53306.1267036 2026-01-22,11:44:55.000,22,11146692,7965,0,1769082294,13140.06213084999,29011.486061429998,53306.14766496 2026-01-22,11:44:56.000,22,11146617,8765,0,1769082295,13140.12949395,30857.103376290004,53306.04984528 2026-01-22,11:44:58.000,22,11146658,7885,0,1769082297,13140.257483839996,31318.546475220006,53306.070806640004 2026-01-22,11:44:59.000,22,11146720,8245,0,1769082298,13140.304638009991,26243.299759560003,53306.08478088001 2026-01-22,11:45:00.000,22,11146656,8085,0,1769082299,13140.372001110001,25781.990594100003,53306.091768000006 2026-01-22,11:45:01.000,22,11146676,8165,0,1769082300,13140.425891589992,29473.22522382,53306.091768000006 2026-01-22,11:45:02.000,22,11146733,8805,0,1769082301,13140.506727309992,28550.48705769,53306.11272936001 2026-01-22,11:45:03.000,22,11146709,8645,0,1769082302,13140.540408859997,30857.47698018,53306.1267036 2026-01-22,11:45:04.000,22,11146756,7885,0,1769082303,13140.553881480002,27166.460873489996,53306.18260056001 2026-01-22,11:45:05.000,22,11146674,8165,0,1769082304,13140.661662439998,30396.287649930004,53306.15465208 2026-01-22,11:45:06.000,22,11146695,8605,0,1769082305,13140.729025539993,36394.53334953,53306.13369072001 2026-01-22,11:45:07.000,22,11146730,8005,0,1769082306,13140.782916019998,29935.105368810007,53306.16163920001 2026-01-22,11:45:09.000,22,11146616,7805,0,1769082308,13140.958060079989,33626.42458809,53306.13369072001 2026-01-22,11:45:10.000,22,11146608,8045,0,1769082309,13141.04563211,27628.263478049994,53306.21753616 2026-01-22,11:45:11.000,22,11146673,8725,0,1769082310,13141.092786279994,31319.540402550003,53306.1965748 2026-01-22,11:45:12.000,22,11146697,8485,0,1769082311,13141.24098509999,27166.89791955,53306.20356192001 2026-01-22,11:45:13.000,22,11146650,8285,0,1769082312,13141.32182081999,28551.072135480004,53306.27343312 2026-01-22,11:45:14.000,22,11146680,7925,0,1769082313,13141.40265653999,30396.79518729,53306.27343312 2026-01-22,11:45:15.000,22,11146647,8565,0,1769082314,13141.517173809996,30858.11845101,53306.238497520004 2026-01-22,11:45:16.000,22,11146667,8525,0,1769082315,13141.598009529996,34087.917030929995,53306.36426568 2026-01-22,11:45:17.000,22,11146673,8725,0,1769082316,13141.705790489992,26244.11745864,53306.28740736 2026-01-22,11:45:18.000,22,11146672,8045,0,1769082317,13141.759680969997,33626.47393199999,53306.357278560004 2026-01-22,11:45:20.000,22,11146633,8445,0,1769082319,13141.961770269998,31319.505156900006,53306.44811112001 2026-01-22,11:45:21.000,22,11146653,8525,0,1769082320,13142.015660749988,35471.94321513,53306.3363172 2026-01-22,11:45:22.000,22,11146617,8485,0,1769082321,13142.103232779999,33626.36819505,53306.49702096001 2026-01-22,11:45:23.000,22,11146623,8565,0,1769082322,13142.190804809994,30396.555516869994,53306.406188400004 2026-01-22,11:45:24.000,22,11146739,8565,0,1769082323,13142.23795897999,29935.1970075,53306.44811112001 2026-01-22,11:45:25.000,22,11146699,8485,0,1769082324,13142.312058389994,31319.39237082,53306.55291792 2026-01-22,11:45:26.000,22,11146718,8125,0,1769082325,13142.36594887,29935.18995837,53306.55990504 2026-01-22,11:45:27.000,22,11146697,8325,0,1769082326,13142.3861578,27628.256428919995,53306.524969440004 2026-01-22,11:45:28.000,22,11146488,7965,0,1769082327,13142.42657566,27628.20708501,53306.545930800006 2026-01-22,11:45:29.000,22,11146581,8485,0,1769082328,13142.44678459,30857.914026240003,53306.573879280004 2026-01-22,11:45:31.000,22,11146757,8445,0,1769082330,13142.574774479996,30396.463878180002,53306.67868608 2026-01-22,11:45:32.000,22,11146586,8125,0,1769082331,13142.52088399999,28550.874759840008,53306.692660320005 2026-01-22,11:45:33.000,22,11146653,8565,0,1769082332,13142.574774479996,29473.760957699997,53306.692660320005 2026-01-22,11:45:34.000,22,11146623,8445,0,1769082333,13142.56803817,31780.72268367,53306.69964744 2026-01-22,11:45:35.000,22,11146652,7965,0,1769082334,13142.54782924,29473.71866292,53306.77650576 2026-01-22,11:45:36.000,22,11146628,8365,0,1769082335,13142.574774479996,30396.456829050003,53306.811441360005 2026-01-22,11:45:37.000,22,11146712,8005,0,1769082336,13142.58151078999,28550.832465059997,53306.72759592 2026-01-22,11:45:38.000,22,11146632,8325,0,1769082337,13142.554565549995,25782.547475369996,53306.84637696 2026-01-22,11:45:39.000,22,11146595,8645,0,1769082338,13142.56803817,31780.70858541,53306.811441360005 2026-01-22,11:45:40.000,22,11146599,8445,0,1769082339,13142.52762031,27628.122495450007,53306.79746712 2026-01-22,11:45:42.000,22,11146564,8005,0,1769082341,13142.574774479996,35471.886822090004,53306.87432544001 2026-01-22,11:45:43.000,22,11146642,8325,0,1769082342,13142.642137579991,29935.070123159996,53306.94419664 2026-01-22,11:45:44.000,22,11146605,8605,0,1769082343,13142.642137579991,28550.910005490005,53306.930222400006 2026-01-22,11:45:45.000,22,11146582,8045,0,1769082344,13142.68929175,32241.933161310008,53306.97214512001 2026-01-22,11:45:46.000,22,11146607,8725,0,1769082345,13142.662346509991,29012.057040960004,53306.95118376001 2026-01-22,11:45:47.000,22,11146579,8605,0,1769082346,13142.675819129996,30396.210109499996,53307.06297768 2026-01-22,11:45:48.000,22,11146588,7925,0,1769082347,13142.729709610001,28550.585745510005,53307.08393904 2026-01-22,11:45:49.000,22,11146643,8445,0,1769082348,13142.702764369991,28550.564598120007,53307.028042080005 2026-01-22,11:45:50.000,22,11146607,8365,0,1769082349,13142.770127470001,34087.317854880006,53307.11188752 2026-01-22,11:45:51.000,22,11146619,8605,0,1769082350,13142.790336400001,31780.38432543,53307.04201632001 2026-01-22,11:45:53.000,22,11146602,7725,0,1769082352,13142.776863779996,29934.661273620004,53307.1049004 2026-01-22,11:45:54.000,22,11146622,8245,0,1769082353,13142.763391159991,29473.359157290004,53307.076951920004 2026-01-22,11:45:55.000,22,11146630,8325,0,1769082354,13142.749918540001,25320.73782168,53307.195732960005 2026-01-22,11:45:56.000,22,11146570,8245,0,1769082355,13142.709500680001,30857.406488880006,53307.265604160006 2026-01-22,11:45:57.000,22,11146550,8365,0,1769082356,13142.675819129996,32702.953312440004,53307.23066856 2026-01-22,11:45:58.000,22,11146654,8165,0,1769082357,13142.662346509991,30395.963389950004,53307.28656552001 2026-01-22,11:45:59.000,22,11146645,8605,0,1769082358,13142.5882471,25320.533396910003,53307.265604160006 2026-01-22,11:46:00.000,22,11146603,8445,0,1769082359,13142.62866496,28088.895927029997,53307.29355264 2026-01-22,11:46:01.000,22,11146649,8525,0,1769082360,13142.594983409996,28088.87477964,53307.30752688001 2026-01-22,11:46:02.000,22,11146541,8605,0,1769082361,13142.56803817,25781.913053669996,53307.412333680004 2026-01-22,11:46:04.000,22,11146582,7965,0,1769082363,13142.662346509991,29011.584749250003,53307.47521776001 2026-01-22,11:46:05.000,22,11146584,8125,0,1769082364,13142.655610199996,32702.727740279995,53307.33547536001 2026-01-22,11:46:06.000,22,11146714,7965,0,1769082365,13142.682555439991,30395.610933450007,53307.47521776001 2026-01-22,11:46:07.000,22,11146617,8405,0,1769082366,13142.756654849996,27627.311845500008,53307.50316624001 2026-01-22,11:46:08.000,22,11146606,8165,0,1769082367,13142.797072709996,29472.872767320005,53307.49617912 2026-01-22,11:46:09.000,22,11146555,8405,0,1769082368,13142.810545330001,26243.053040009996,53307.35643672001 2026-01-22,11:46:10.000,22,11146735,8525,0,1769082369,13142.810545330001,31779.848591550006,53307.42630792001 2026-01-22,11:46:11.000,22,11146617,8885,0,1769082370,13142.904853669992,25781.673383250003,53307.44028216 2026-01-22,11:46:12.000,22,11146515,8325,0,1769082371,13142.904853669992,29934.104392349996,53307.482204880005 2026-01-22,11:46:13.000,22,11146658,8085,0,1769082372,13142.877908429997,31318.222215240006,53307.44726928 2026-01-22,11:46:15.000,22,11146552,8085,0,1769082374,13143.019370939997,30395.399459549997,53307.489192 2026-01-22,11:46:16.000,22,11146573,8725,0,1769082375,13143.026107249992,29933.928164099998,53307.52412760001 2026-01-22,11:46:17.000,22,11146560,8005,0,1769082376,13142.992425700002,24858.674399309995,53307.6289344 2026-01-22,11:46:18.000,22,11146544,7925,0,1769082377,13143.066525109993,31779.43269288,53307.60797304 2026-01-22,11:46:19.000,22,11146587,8685,0,1769082378,13143.154097139988,29933.90701671,53307.71277984001 2026-01-22,11:46:20.000,22,11146633,8405,0,1769082379,13143.174306069988,36393.41958699,53307.76168968001 2026-01-22,11:46:21.000,22,11146612,8045,0,1769082380,13143.234932859988,32702.220202919998,53307.6289344 2026-01-22,11:46:22.000,22,11146602,8045,0,1769082381,13143.335977509989,34547.633093009994,53307.71976696001 2026-01-22,11:46:23.000,22,11146578,8085,0,1769082382,13143.410076919994,29933.688493680005,53307.65688288 2026-01-22,11:46:24.000,22,11146612,8205,0,1769082383,13143.41681322999,29010.96442581,53307.60797304 2026-01-22,11:46:26.000,22,11146603,8565,0,1769082385,13143.551539429995,27626.783160749997,53307.74072832001 2026-01-22,11:46:27.000,22,11146551,8605,0,1769082386,13143.54480312,32240.671367040006,53307.74072832001 2026-01-22,11:46:28.000,22,11146591,8645,0,1769082387,13143.59869359999,28088.127571859994,53307.8036124 2026-01-22,11:46:29.000,22,11146592,8205,0,1769082388,13143.612166219995,28088.0429823,53307.817586640005 2026-01-22,11:46:30.000,22,11146549,8485,0,1769082389,13143.672793009995,30394.983560880006,53307.82457376 2026-01-22,11:46:31.000,22,11146653,8725,0,1769082390,13143.6660567,32701.902992069998,53307.83156088 2026-01-22,11:46:32.000,22,11146588,8325,0,1769082391,13143.70647456,25319.694550440006,53307.9433548 2026-01-22,11:46:33.000,22,11146574,8245,0,1769082392,13143.71994717999,27626.494146419995,53307.936367680006 2026-01-22,11:46:34.000,22,11146595,8885,0,1769082393,13143.70647456,26703.784176810004,53307.915406320004 2026-01-22,11:46:35.000,22,11146566,8165,0,1769082394,13143.70647456,27165.12153879,53307.92938056001 2026-01-22,11:46:37.000,22,11146537,8525,0,1769082396,13143.76036503999,33624.45083169,53307.9433548 2026-01-22,11:46:38.000,22,11146609,8325,0,1769082397,13143.69973824999,29010.527379749998,53307.97829040001 2026-01-22,11:46:39.000,22,11146586,8005,0,1769082398,12805.85358281999,34547.11850652,53307.97130328 2026-01-22,11:46:40.000,22,11146607,8565,0,1769082399,13143.74015610999,35008.46291762999,53308.034187360005 2026-01-22,11:46:41.000,22,11146711,8485,0,1769082400,13143.67952931999,25780.700603310004,53308.04816160001 2026-01-22,11:46:42.000,22,11146646,8045,0,1769082401,13143.69973824999,32701.5575847,53308.034187360005 2026-01-22,11:46:43.000,22,11146682,8045,0,1769082402,13143.64584777,26242.023867030002,53308.09008432 2026-01-22,11:46:44.000,22,11146582,8045,0,1769082403,13143.62563884,30855.8838768,53308.104058560006 2026-01-22,11:46:45.000,22,11146626,8285,0,1769082404,13143.612166219995,32240.036945340005,53308.06213584 2026-01-22,11:46:46.000,22,11146503,8685,0,1769082405,13143.57848466999,32701.339061670005,53308.083097200004 2026-01-22,11:46:48.000,22,11146565,8245,0,1769082407,13143.59869359999,27626.035952970007,53308.09008432 2026-01-22,11:46:49.000,22,11146634,8125,0,1769082408,13143.52459419,30855.686501160002,53308.187904 2026-01-22,11:46:50.000,22,11146626,8245,0,1769082409,13143.551539429995,29932.863745470007,53308.187904 2026-01-22,11:46:51.000,22,11146565,8725,0,1769082410,13143.511121569994,29471.413597410006,53308.201878240005 2026-01-22,11:46:52.000,22,11146619,8725,0,1769082411,13143.52459419,29010.160824990002,53308.17392976001 2026-01-22,11:46:53.000,22,11146567,8645,0,1769082412,13143.470703709994,30855.72174681,53308.18091688 2026-01-22,11:46:54.000,22,11146631,8365,0,1769082413,13143.43702215999,35469.56765832,53308.187904 2026-01-22,11:46:55.000,22,11146580,7925,0,1769082414,13143.423549539999,33162.605932349994,53308.104058560006 2026-01-22,11:46:56.000,22,11146626,8285,0,1769082415,13143.389867989994,33162.54953931,53308.13200704 2026-01-22,11:46:57.000,22,11146603,8685,0,1769082416,13143.342713819999,30855.580764209997,53308.04816160001 2026-01-22,11:46:59.000,22,11146595,8525,0,1769082418,13143.349450129994,29471.455892190002,53308.13200704 2026-01-22,11:47:00.000,22,11146560,8205,0,1769082419,13143.261878099998,33162.486097140005,53308.187904 2026-01-22,11:47:01.000,22,11146616,8365,0,1769082420,13143.275350719989,28548.604939979996,53308.083097200004 2026-01-22,11:47:02.000,22,11146589,8765,0,1769082421,13143.255141789989,25318.919146140004,53308.104058560006 2026-01-22,11:47:03.000,22,11146648,8245,0,1769082422,13143.255141789989,32701.057096470002,53308.1180328 2026-01-22,11:47:04.000,22,11146538,8325,0,1769082423,13143.342713819999,38699.0983713,53308.18091688 2026-01-22,11:47:05.000,22,11146591,8445,0,1769082424,13143.295559649989,28548.611989109995,53308.12501992001 2026-01-22,11:47:06.000,22,11146597,8685,0,1769082425,13143.335977509989,26241.72780357,53308.16694264 2026-01-22,11:47:07.000,22,11146590,8325,0,1769082426,13143.376395369989,30394.130616149996,53308.13899416 2026-01-22,11:47:08.000,22,11146655,8765,0,1769082427,13143.403340609999,36392.21418576001,53308.152968400005 2026-01-22,11:47:10.000,22,11146629,8405,0,1769082429,13143.389867989994,31778.31893034,53308.15995552 2026-01-22,11:47:11.000,22,11146585,8605,0,1769082430,13143.410076919994,33623.84460651,53308.18091688 2026-01-22,11:47:12.000,22,11146610,8085,0,1769082431,13143.383131679999,25318.876851359993,53308.11104568 2026-01-22,11:47:13.000,22,11146639,8405,0,1769082432,13143.39660429999,31778.206144259995,53308.17392976001 2026-01-22,11:47:14.000,22,11146602,8165,0,1769082433,13143.362922749999,27625.704643859994,53308.17392976001 2026-01-22,11:47:15.000,22,11146653,8725,0,1769082434,13143.349450129994,33162.29577063001,53308.152968400005 2026-01-22,11:47:16.000,22,11146611,8525,0,1769082435,13143.329241199994,33623.66132913,53308.16694264 2026-01-22,11:47:17.000,22,11146605,8685,0,1769082436,13143.329241199994,29932.588829400003,53308.13200704 2026-01-22,11:47:18.000,22,11146591,8405,0,1769082437,13143.349450129994,33162.19003368,53308.04816160001 2026-01-22,11:47:19.000,22,11146629,8805,0,1769082438,13143.342713819999,27625.521366479996,53308.16694264 2026-01-22,11:47:21.000,22,11146571,8365,0,1769082440,13143.41681322999,29009.589845459996,53308.13200704 2026-01-22,11:47:22.000,22,11146618,7805,0,1769082441,13143.39660429999,30855.045030330002,53308.09008432 2026-01-22,11:47:23.000,22,11146603,8445,0,1769082442,13143.389867989994,28548.24543435,53308.09008432 2026-01-22,11:47:24.000,22,11146559,8485,0,1769082443,13143.403340609999,29932.356208109995,53308.083097200004 2026-01-22,11:47:25.000,22,11146587,8685,0,1769082444,13143.443758469999,29009.596894589995,53307.99925176 2026-01-22,11:47:26.000,22,11146626,8405,0,1769082445,13143.41681322999,25779.847658579994,53308.05514872001 2026-01-22,11:47:27.000,22,11146639,8805,0,1769082446,13143.369659059994,32239.191049739995,53308.083097200004 2026-01-22,11:47:28.000,22,11146587,8405,0,1769082447,13143.403340609999,35468.81340141001,53308.09008432 2026-01-22,11:47:29.000,22,11146685,8605,0,1769082448,13143.389867989994,29470.800323100004,53308.034187360005 2026-01-22,11:47:30.000,22,11146583,8605,0,1769082449,13143.430285849994,29932.257520290004,53308.04117448 2026-01-22,11:47:32.000,22,11146603,8445,0,1769082451,13143.470703709994,28548.06215697,53308.04117448 2026-01-22,11:47:33.000,22,11146631,8365,0,1769082452,13143.52459419,28086.661352819996,53308.14598128001 2026-01-22,11:47:34.000,22,11146588,8085,0,1769082453,13143.4639674,32239.14875496,53308.19489112001 2026-01-22,11:47:35.000,22,11146608,8285,0,1769082454,13143.443758469999,29932.229323770007,53308.15995552 2026-01-22,11:47:36.000,22,11146539,8845,0,1769082455,13143.450494779994,29470.772126580006,53308.14598128001 2026-01-22,11:47:37.000,22,11146606,8125,0,1769082456,13143.443758469999,26702.451891239994,53308.12501992001 2026-01-22,11:47:38.000,22,11146586,8285,0,1769082457,13143.43702215999,28547.991665669993,53308.12501992001 2026-01-22,11:47:39.000,22,11146559,8445,0,1769082458,13143.43702215999,29470.758028320008,53308.02021312 2026-01-22,11:47:40.000,22,11146626,7925,0,1769082459,13143.39660429999,29932.165881599998,53308.13899416 2026-01-22,11:47:41.000,22,11146602,8365,0,1769082460,13143.362922749999,34546.00474398,53308.12501992001 2026-01-22,11:47:43.000,22,11146610,8005,0,1769082462,13143.248405479993,30393.552587490005,53308.152968400005 2026-01-22,11:47:44.000,22,11146611,8285,0,1769082463,13143.309032269994,31316.262557099995,53308.16694264 2026-01-22,11:47:45.000,22,11146700,8085,0,1769082464,13143.261878099998,28086.60495978,53308.11104568 2026-01-22,11:47:46.000,22,11146647,8805,0,1769082465,13143.234932859988,34084.57574330999,53308.07611008001 2026-01-22,11:47:47.000,22,11146673,8645,0,1769082466,13143.268614409993,25779.64323381,53308.034187360005 2026-01-22,11:47:48.000,22,11146655,8445,0,1769082467,13143.261878099998,35007.34210595999,53308.06912296 2026-01-22,11:47:49.000,22,11146650,8205,0,1769082468,13143.261878099998,29009.357224170002,53308.04117448 2026-01-22,11:47:50.000,22,11146446,8285,0,1769082469,13143.255141789989,28086.682500209994,53307.985277520005 2026-01-22,11:47:51.000,22,11146468,8605,0,1769082470,13143.261878099998,31777.543526039997,53307.97130328 2026-01-22,11:47:52.000,22,11146466,8405,0,1769082471,13143.255141789989,30854.805359909995,53307.95732904001 2026-01-22,11:47:54.000,22,11146671,8445,0,1769082473,13143.221460239998,30393.43275228,53307.95034192 2026-01-22,11:47:55.000,22,11146724,7965,0,1769082474,13143.234932859988,32700.218250000005,53307.92239344 2026-01-22,11:47:56.000,22,11146673,8445,0,1769082475,13143.241669169998,28547.857732200006,53307.99226464 2026-01-22,11:47:57.000,22,11146681,8485,0,1769082476,13143.261878099998,30393.235376640005,53307.83854800001 2026-01-22,11:47:58.000,22,11146699,8485,0,1769082477,13143.194514999988,29009.124602879994,53307.90143208 2026-01-22,11:47:59.000,22,11146667,8605,0,1769082478,13143.147360829993,34545.65228748,53307.88047072001 2026-01-22,11:48:00.000,22,11146651,8605,0,1769082479,13143.140624519998,33622.815433530006,53307.90841920001 2026-01-22,11:48:01.000,22,11146687,8445,0,1769082480,13143.106942969993,27624.879895649996,53307.83854800001 2026-01-22,11:48:02.000,22,11146702,8005,0,1769082481,13143.100206659998,34084.15279551,53307.88047072001 2026-01-22,11:48:03.000,22,11146610,7805,0,1769082482,13143.039579869997,33161.372334600004,53307.89444496 2026-01-22,11:48:05.000,22,11146649,8485,0,1769082484,13142.972216770002,29008.89198159,53307.817586640005 2026-01-22,11:48:06.000,22,11146631,8445,0,1769082485,13142.999162009997,20704.086356429994,53307.85950936001 2026-01-22,11:48:07.000,22,11146690,8405,0,1769082486,13142.965480459992,29008.849686810005,53307.817586640005 2026-01-22,11:48:08.000,22,11146673,8645,0,1769082487,13142.925062599992,29931.637196850003,53307.78963816001 2026-01-22,11:48:09.000,22,11146644,8085,0,1769082488,13142.871172120002,33622.63920528001,53307.7337412 2026-01-22,11:48:10.000,22,11146738,8005,0,1769082489,13142.844226879992,29470.165901400003,53307.7337412 2026-01-22,11:48:11.000,22,11146704,8325,0,1769082490,13142.783600089992,28085.949390690002,53307.71277984001 2026-01-22,11:48:12.000,22,11146737,8485,0,1769082491,13142.756654849996,28547.314949189997,53307.698805600005 2026-01-22,11:48:13.000,22,11146713,8405,0,1769082492,13142.675819129996,30854.142741689997,53307.70579272 2026-01-22,11:48:14.000,22,11146644,8005,0,1769082493,13142.66908282,26240.332075829996,53307.649895760005 2026-01-22,11:48:16.000,22,11146709,8485,0,1769082495,13142.574774479996,28547.096426160002,53307.649895760005 2026-01-22,11:48:17.000,22,11146772,8165,0,1769082496,13142.56130185999,27162.915161099998,53307.649895760005 2026-01-22,11:48:18.000,22,11146740,8205,0,1769082497,13142.48720245,28547.047082250006,53307.56605032 2026-01-22,11:48:19.000,22,11146606,8165,0,1769082498,13142.52088399999,24855.925238609998,53307.649895760005 2026-01-22,11:48:20.000,22,11146650,8045,0,1769082499,13142.473729829995,29469.742953599998,53307.61496016 2026-01-22,11:48:21.000,22,11146631,8725,0,1769082500,13142.46025720999,27162.802375019994,53307.5590632 2026-01-22,11:48:22.000,22,11146702,8045,0,1769082501,13142.36594887,31776.500254800005,53307.51015336 2026-01-22,11:48:23.000,22,11146661,8365,0,1769082502,13142.372685179995,35006.200146899995,53307.56605032 2026-01-22,11:48:24.000,22,11146649,8365,0,1769082503,13142.28511315,27162.73893285,53307.47521776001 2026-01-22,11:48:25.000,22,11146648,8085,0,1769082504,13142.27837683999,29469.616069259995,53307.47521776001 2026-01-22,11:48:27.000,22,11146695,8565,0,1769082506,13142.190804809994,30853.691597369994,53307.47521776001 2026-01-22,11:48:28.000,22,11146664,8165,0,1769082507,13142.123441709999,29008.208215980005,53307.45425640001 2026-01-22,11:48:29.000,22,11146706,8045,0,1769082508,13142.116705399989,30392.206203659996,53307.37739808001 2026-01-22,11:48:30.000,22,11146643,8645,0,1769082509,13142.096496469989,30392.248498440007,53307.37041096 2026-01-22,11:48:31.000,22,11146715,8765,0,1769082510,13142.083023849998,28085.357263769998,53307.32150112 2026-01-22,11:48:32.000,22,11146636,8245,0,1769082511,13142.076287539989,34083.20116296,53307.34246248 2026-01-22,11:48:33.000,22,11146632,8045,0,1769082512,13142.083023849998,29930.770153859994,53307.28656552001 2026-01-22,11:48:34.000,22,11146650,8125,0,1769082513,13142.029133369993,29469.369349710003,53307.314514000005 2026-01-22,11:48:35.000,22,11146613,8565,0,1769082514,13141.988715509993,26701.11960567,53307.25861704001 2026-01-22,11:48:36.000,22,11146634,8045,0,1769082515,13141.961770269998,34083.08132775,53307.27259128 2026-01-22,11:48:38.000,22,11146708,7885,0,1769082517,13141.934825029988,30392.051122799996,53307.2795784 2026-01-22,11:48:39.000,22,11146644,8285,0,1769082518,13141.887670859993,32237.506307670003,53307.20970720001 2026-01-22,11:48:40.000,22,11146653,8645,0,1769082519,13141.867461929993,32237.52040593,53307.244642800004 2026-01-22,11:48:41.000,22,11146647,8405,0,1769082520,13141.800098829997,29930.608023869994,53307.2795784 2026-01-22,11:48:42.000,22,11146655,8525,0,1769082521,13141.800098829997,30391.931287590007,53307.29355264 2026-01-22,11:48:43.000,22,11146668,8205,0,1769082522,13141.759680969997,33621.490197089995,53307.25162992 2026-01-22,11:48:44.000,22,11146655,8525,0,1769082523,13141.719263109997,33621.553639260004,53307.20970720001 2026-01-22,11:48:45.000,22,11146723,8485,0,1769082524,13141.699054179997,33160.14578598,53307.18175872 2026-01-22,11:48:46.000,22,11146696,7805,0,1769082525,13141.725999419992,28546.412660550006,53307.23066856 2026-01-22,11:48:47.000,22,11146659,8645,0,1769082526,13141.611482150001,31314.655355459996,53307.146823120005 2026-01-22,11:48:49.000,22,11146723,8205,0,1769082528,13141.577800599996,27162.25254288,53307.1049004 2026-01-22,11:48:50.000,22,11146700,7925,0,1769082529,13141.598009529996,31314.61306068,53307.20272008 2026-01-22,11:48:51.000,22,11146706,8125,0,1769082530,13141.544119049991,29007.728875140005,53307.15381024 2026-01-22,11:48:52.000,22,11146666,7645,0,1769082531,13141.483492259991,28084.976610750004,53307.12586176 2026-01-22,11:48:53.000,22,11146646,8085,0,1769082532,13141.44981071,28085.00480727,53307.09092616001 2026-01-22,11:48:54.000,22,11146679,8685,0,1769082533,13141.375711299996,28546.32807099,53307.01406784 2026-01-22,11:48:55.000,22,11146659,8685,0,1769082534,13141.335293439995,32698.653343140002,53306.97214512001 2026-01-22,11:48:56.000,22,11146671,8525,0,1769082535,13141.32182081999,30391.825550640002,53307.00009360001 2026-01-22,11:48:57.000,22,11146691,8685,0,1769082536,13141.294875579995,26239.465032840002,53306.97214512001 2026-01-22,11:48:58.000,22,11146669,8525,0,1769082537,13141.22077616999,36389.620105919996,53306.93720952 2026-01-22,11:49:00.000,22,11146671,8245,0,1769082539,13141.22751248,29930.452943009994,53306.94419664 2026-01-22,11:49:01.000,22,11146613,8805,0,1769082540,13141.24098509999,25778.00783565,53306.92323528001 2026-01-22,11:49:02.000,22,11146739,8445,0,1769082541,13141.22751248,31314.472078079998,53306.8952868 2026-01-22,11:49:03.000,22,11146689,8365,0,1769082542,13141.20056723999,30853.014880889998,53306.8952868 2026-01-22,11:49:04.000,22,11146643,8365,0,1769082543,13141.173621999995,33159.94841034,53306.91624816 2026-01-22,11:49:05.000,22,11146659,8405,0,1769082544,13141.173621999995,24393.847717979996,53306.965158 2026-01-22,11:49:06.000,22,11146671,8525,0,1769082545,13141.14667676,28084.800382500005,53306.88829968 2026-01-22,11:49:07.000,22,11146642,8045,0,1769082546,13141.112995209995,31775.76714528,53306.8952868 2026-01-22,11:49:08.000,22,11146679,8445,0,1769082547,13141.08604997,29007.496253849997,53306.81842848 2026-01-22,11:49:09.000,22,11146730,8285,0,1769082548,13141.06584104,28084.779235110007,53306.85336408001 2026-01-22,11:49:11.000,22,11146707,8405,0,1769082550,13141.025423179999,30391.67046978,53306.80445424001 2026-01-22,11:49:12.000,22,11146689,8765,0,1769082551,13141.03889579999,29007.46805733,53306.75554440001 2026-01-22,11:49:13.000,22,11146733,8405,0,1769082552,13140.97826900999,25316.529491070003,53306.84637696 2026-01-22,11:49:14.000,22,11146710,8045,0,1769082553,13140.971532699994,30391.614076740007,53306.811441360005 2026-01-22,11:49:15.000,22,11146674,8165,0,1769082554,13140.951323769994,26239.18306764,53306.76951864 2026-01-22,11:49:16.000,22,11146661,8485,0,1769082555,13140.944587459999,28546.060204049994,53306.72759592 2026-01-22,11:49:17.000,22,11146732,8045,0,1769082556,13140.99847793999,30852.859800029997,53306.7206088 2026-01-22,11:49:18.000,22,11146625,8525,0,1769082557,13140.991741629994,29468.671485839994,53306.692660320005 2026-01-22,11:49:19.000,22,11146626,8245,0,1769082558,13140.99847793999,27623.202202710003,53306.643750480005 2026-01-22,11:49:20.000,22,11146650,8245,0,1769082559,13141.005214249999,33159.66644514,53306.594840640006 2026-01-22,11:49:22.000,22,11146738,8165,0,1769082561,13140.971532699994,29468.572798020003,53306.55990504 2026-01-22,11:49:23.000,22,11146670,7965,0,1769082562,13140.964796389999,28084.483171650005,53306.53894368001 2026-01-22,11:49:24.000,22,11146701,8445,0,1769082563,13140.971532699994,35005.02294219,53306.50400808 2026-01-22,11:49:25.000,22,11146672,8045,0,1769082564,13140.877224359989,29468.509355849994,53306.55291792 2026-01-22,11:49:26.000,22,11146664,8245,0,1769082565,13140.830070189993,31313.98568811,53306.49003384 2026-01-22,11:49:27.000,22,11146706,8005,0,1769082566,13140.769443399993,33620.80643148,53306.39221416 2026-01-22,11:49:28.000,22,11146705,8645,0,1769082567,13140.735761849988,23470.623161879994,53306.39920128001 2026-01-22,11:49:29.000,22,11146738,7965,0,1769082568,13140.661662439998,31775.245509660002,53306.43413688 2026-01-22,11:49:30.000,22,11146659,8725,0,1769082569,13140.668398749993,31313.915196810005,53306.48304672 2026-01-22,11:49:31.000,22,11146662,7885,0,1769082570,13140.601035649997,31313.830607249998,53306.39221416 2026-01-22,11:49:33.000,22,11146664,7885,0,1769082572,13140.567354099992,27622.90613925,53306.3363172 2026-01-22,11:49:34.000,22,11146629,8605,0,1769082573,13140.520199929997,28545.630207120004,53306.28740736 2026-01-22,11:49:35.000,22,11146675,9045,0,1769082574,13140.446100519992,25315.986708059994,53306.32933008001 2026-01-22,11:49:36.000,22,11146736,7925,0,1769082575,13140.351792180001,34543.40361501,53306.28042024001 2026-01-22,11:49:37.000,22,11146668,8325,0,1769082576,13140.311374320001,29468.311980209997,53306.259458880006 2026-01-22,11:49:38.000,22,11146686,8285,0,1769082577,13140.25074753,28545.51037191,53306.17561344 2026-01-22,11:49:39.000,22,11146680,8125,0,1769082578,13140.196857049996,30852.3593118,53306.16862632 2026-01-22,11:49:40.000,22,11146699,8405,0,1769082579,13140.12949395,28545.489224520003,53306.259458880006 2026-01-22,11:49:41.000,22,11146646,8005,0,1769082580,13140.02171298999,32236.441889039997,53306.18260056001 2026-01-22,11:49:42.000,22,11146714,8045,0,1769082581,13139.92740465,29468.170997609996,53306.07779376 2026-01-22,11:49:44.000,22,11146706,7965,0,1769082583,13139.792678449994,29006.741996940007,53306.070806640004 2026-01-22,11:49:45.000,22,11146705,8805,0,1769082584,13139.718579039989,31313.513396399998,53306.02888392 2026-01-22,11:49:46.000,22,11146729,8525,0,1769082585,13139.684897489999,25315.704742860005,53306.10574224 2026-01-22,11:49:47.000,22,11146596,8085,0,1769082586,13139.610798079993,29006.65740738,53306.0568324 2026-01-22,11:49:48.000,22,11146607,8525,0,1769082587,13139.550171289993,29929.374426120005,53306.07779376 2026-01-22,11:49:49.000,22,11146695,8645,0,1769082588,13139.482808189998,29006.579866950007,53305.99394832001 2026-01-22,11:49:50.000,22,11146657,8645,0,1769082589,13139.435654020002,32236.27270992,53305.8821544 2026-01-22,11:49:51.000,22,11146703,8365,0,1769082590,13139.375027230002,33159.00382692,53305.88914152 2026-01-22,11:49:52.000,22,11146617,8685,0,1769082591,13139.280718889997,35465.88096333,53305.78433472 2026-01-22,11:49:53.000,22,11146672,8005,0,1769082592,13139.199883169997,28084.010879940004,53305.82625744001 2026-01-22,11:49:55.000,22,11146718,7845,0,1769082594,13139.05168435,30390.88801635,53305.72843776001 2026-01-22,11:49:56.000,22,11146668,8325,0,1769082595,13138.9506397,25777.21833309,53305.72843776001 2026-01-22,11:49:57.000,22,11146624,8085,0,1769082596,13138.937167079996,34543.297878059995,53305.742412 2026-01-22,11:49:58.000,22,11146619,8405,0,1769082597,13138.84285873999,27622.694665350005,53305.65856656001 2026-01-22,11:49:59.000,22,11146648,8005,0,1769082598,13138.7485504,29006.791340850003,53305.588695360006 2026-01-22,11:50:00.000,22,11146674,8045,0,1769082599,13138.72834147,27161.27271381,53305.6725408 2026-01-22,11:50:01.000,22,11146653,8645,0,1769082600,13138.64076943999,33159.20120256,53305.63061808001 2026-01-22,11:50:02.000,22,11146601,8365,0,1769082601,13138.553197409994,26700.034039649996,53305.56074688001 2026-01-22,11:50:03.000,22,11146649,8525,0,1769082602,13138.445416449998,31313.80945986,53305.51183704001 2026-01-22,11:50:04.000,22,11146682,7725,0,1769082603,13138.391525969993,31775.182067489994,53305.4978628 2026-01-22,11:50:06.000,22,11146596,8125,0,1769082605,13138.243327149998,29007.073306050006,53305.37908176 2026-01-22,11:50:07.000,22,11146532,8245,0,1769082606,13138.162491429997,25316.113592399997,53305.37908176 2026-01-22,11:50:08.000,22,11146690,8285,0,1769082607,13138.115337260002,30391.36030806,53305.38606888 2026-01-22,11:50:09.000,22,11146685,8245,0,1769082608,13138.061446779997,31314.105523320002,53305.26030072 2026-01-22,11:50:10.000,22,11146640,7965,0,1769082609,13137.960402129997,36389.28879681,53305.29523632001 2026-01-22,11:50:11.000,22,11146751,8525,0,1769082610,13137.926720579992,28546.01086014,53305.33715904 2026-01-22,11:50:12.000,22,11146644,7965,0,1769082611,13137.906511649991,29468.741977140002,53305.21139088 2026-01-22,11:50:13.000,22,11146643,8525,0,1769082612,13137.839148549996,29930.248518239998,53305.09959696 2026-01-22,11:50:14.000,22,11146729,8565,0,1769082613,13137.778521759996,28084.743989459996,53305.19042952 2026-01-22,11:50:15.000,22,11146711,8485,0,1769082614,13137.798730689996,27623.41367661,53305.085622720006 2026-01-22,11:50:17.000,22,11146679,8365,0,1769082616,13137.74484020999,27162.189100710006,53305.07164848 2026-01-22,11:50:18.000,22,11146676,7925,0,1769082617,13137.74484020999,29930.488188660005,53305.064661360004 2026-01-22,11:50:19.000,22,11146636,8125,0,1769082618,13137.758312829996,29007.79936644,53305.015751520004 2026-01-22,11:50:20.000,22,11146669,8805,0,1769082619,13137.785258069991,31314.746994150002,53305.02273864 2026-01-22,11:50:21.000,22,11146697,8365,0,1769082620,13137.818939619996,31776.22533873,53305.05767424001 2026-01-22,11:50:22.000,22,11146655,8325,0,1769082621,13137.859357479996,29930.889989069998,53304.9738288 2026-01-22,11:50:23.000,22,11146655,8485,0,1769082622,13137.919984269996,27623.963508750006,53304.95286744 2026-01-22,11:50:24.000,22,11146753,8365,0,1769082623,13137.933456890001,29008.165921199994,53305.064661360004 2026-01-22,11:50:25.000,22,11146699,8285,0,1769082624,13137.940193199996,33160.5969303,53305.036712880006 2026-01-22,11:50:26.000,22,11146623,8405,0,1769082625,13137.994083680001,31315.148794559995,53305.00876440001 2026-01-22,11:50:28.000,22,11146715,8285,0,1769082627,13138.068183089992,27624.2102283,53304.98081592 2026-01-22,11:50:29.000,22,11146674,8085,0,1769082628,13138.081655709997,27624.259572209994,53305.02273864 2026-01-22,11:50:30.000,22,11146690,8125,0,1769082629,13138.074919400002,24855.995729910006,53304.9738288 2026-01-22,11:50:31.000,22,11146745,8525,0,1769082630,13138.115337260002,29931.1790034,53304.98780304001 2026-01-22,11:50:32.000,22,11146592,7965,0,1769082631,13138.135546190002,30853.95241518,53304.98081592 2026-01-22,11:50:33.000,22,11146705,8485,0,1769082632,13138.155755120002,36390.45895239001,53304.95286744 2026-01-22,11:50:34.000,22,11146685,8445,0,1769082633,13138.209645599993,28085.730867659993,53304.9039576 2026-01-22,11:50:35.000,22,11146652,8165,0,1769082634,13138.236590840002,29008.447886399998,53304.92491896 2026-01-22,11:50:36.000,22,11146744,8005,0,1769082635,13138.223118219998,28085.759064180005,53304.9039576 2026-01-22,11:50:37.000,22,11146713,8685,0,1769082636,13138.196172980002,30854.037004740007,53304.91094472001 2026-01-22,11:50:39.000,22,11146717,8525,0,1769082638,13138.250063459993,32238.077287199994,53304.93889320001 2026-01-22,11:50:40.000,22,11146711,8365,0,1769082639,13138.250063459993,35006.397522540006,53304.966841680005 2026-01-22,11:50:41.000,22,11146721,8565,0,1769082640,13138.223118219998,28085.66742549,53304.92491896 2026-01-22,11:50:42.000,22,11146716,7885,0,1769082641,13138.182700359997,24856.07327034,53304.86203488001 2026-01-22,11:50:43.000,22,11146602,7965,0,1769082642,13138.196172980002,30392.63620059,53304.869022000006 2026-01-22,11:50:44.000,22,11146675,8605,0,1769082643,13138.196172980002,32699.47104222,53304.84107352001 2026-01-22,11:50:45.000,22,11146704,8205,0,1769082644,13138.149018809992,29931.207199919998,53304.81312504 2026-01-22,11:50:46.000,22,11146705,8645,0,1769082645,13138.128809879992,31315.353219330005,53304.869022000006 2026-01-22,11:50:47.000,22,11146640,8125,0,1769082646,13138.068183089992,28547.089377030003,53304.84107352001 2026-01-22,11:50:48.000,22,11146694,8125,0,1769082647,13138.095128330002,25317.474074490005,53304.869022000006 2026-01-22,11:50:50.000,22,11146730,7845,0,1769082649,13138.021028919997,29008.56772161,53304.82709928 2026-01-22,11:50:51.000,22,11146707,8725,0,1769082650,13137.953665820001,31776.739925219998,53304.77120232001 2026-01-22,11:50:52.000,22,11146708,8125,0,1769082651,13137.926720579992,28085.709720269995,53304.8340864 2026-01-22,11:50:53.000,22,11146820,8005,0,1769082652,13137.852621170001,28547.10347529,53304.77120232001 2026-01-22,11:50:54.000,22,11146601,8645,0,1769082653,13137.785258069991,29931.249494699994,53304.73626672 2026-01-22,11:50:55.000,22,11146663,8485,0,1769082654,13137.81220331,29008.476082919995,53304.72229248001 2026-01-22,11:50:56.000,22,11146707,8645,0,1769082655,13137.72463127999,30392.615053200003,53304.79216368001 2026-01-22,11:50:57.000,22,11146689,8485,0,1769082656,13137.6707408,29931.263592960007,53304.72229248001 2026-01-22,11:50:58.000,22,11146644,7965,0,1769082657,13137.62358662999,28547.10347529,53304.73626672 2026-01-22,11:50:59.000,22,11146707,8485,0,1769082658,13137.56969615,31776.782219999994,53304.70831824 2026-01-22,11:51:01.000,22,11146695,8565,0,1769082660,13137.4686515,35006.39047341001,53304.582550080006 2026-01-22,11:51:02.000,22,11146621,8565,0,1769082661,13137.44170625999,27624.301866990005,53304.67338264001 2026-01-22,11:51:03.000,22,11146666,8085,0,1769082662,13137.414761019994,27162.936308489996,53304.63844704 2026-01-22,11:51:04.000,22,11146729,8445,0,1769082663,13137.367606849999,29008.42673901,53304.533640240006 2026-01-22,11:51:05.000,22,11146576,8125,0,1769082664,13137.32045267999,27162.816473280007,53304.54761448 2026-01-22,11:51:06.000,22,11146692,8365,0,1769082665,13137.253089579994,29469.806395770007,53304.49870464 2026-01-22,11:51:07.000,22,11146748,8085,0,1769082666,13137.226144339998,31315.24748238,53304.49870464 2026-01-22,11:51:08.000,22,11146696,8165,0,1769082667,13137.185726479998,34083.433784249995,53304.50569176001 2026-01-22,11:51:09.000,22,11146665,8525,0,1769082668,13137.158781239988,29930.995726020003,53304.49870464 2026-01-22,11:51:10.000,22,11146655,8365,0,1769082669,13137.138572309988,32699.118585720003,53304.45678192001 2026-01-22,11:51:12.000,22,11146713,8125,0,1769082671,13137.125099689998,28546.673478359997,53304.393897840004 2026-01-22,11:51:13.000,22,11146700,8045,0,1769082672,13137.044263969998,31314.909124140002,53304.32402664 2026-01-22,11:51:14.000,22,11146739,8445,0,1769082673,13137.044263969998,30392.121614100004,53304.40088496 2026-01-22,11:51:15.000,22,11146705,8445,0,1769082674,13136.983637179997,31776.260584379997,53304.37293648 2026-01-22,11:51:16.000,22,11146627,8645,0,1769082675,13136.949955629992,27623.780231369994,53304.344988000004 2026-01-22,11:51:17.000,22,11146605,8365,0,1769082676,13136.902801459997,30853.46602521,53304.32402664 2026-01-22,11:51:18.000,22,11146694,7845,0,1769082677,13136.889328839992,26701.11255654,53304.26114256 2026-01-22,11:51:19.000,22,11146720,7925,0,1769082678,13136.795020500002,30853.501270859997,53304.14934864001 2026-01-22,11:51:20.000,22,11146695,8525,0,1769082679,13136.747866329992,28546.687576619996,53304.12140016001 2026-01-22,11:51:21.000,22,11146734,8165,0,1769082680,13136.727657399992,28085.371362029997,53304.12140016001 2026-01-22,11:51:23.000,22,11146688,8005,0,1769082682,13136.619876439996,33160.5969303,53304.04454184 2026-01-22,11:51:24.000,22,11146680,7845,0,1769082683,13136.54577702999,30853.64225346,53304.08646456 2026-01-22,11:51:25.000,22,11146659,8605,0,1769082684,13136.559249649996,34083.433784249995,53304.00261912001 2026-01-22,11:51:26.000,22,11146621,8365,0,1769082685,13136.559249649996,29469.644265780007,53303.97467064 2026-01-22,11:51:27.000,22,11146668,8205,0,1769082686,13136.539040719996,33160.76610942,53303.95370928001 2026-01-22,11:51:28.000,22,11146761,8325,0,1769082687,13136.559249649996,31315.205187600004,53303.86986384 2026-01-22,11:51:29.000,22,11146747,8245,0,1769082688,13136.579458579996,26701.42976739,53303.911786560006 2026-01-22,11:51:30.000,22,11146684,7845,0,1769082689,13136.606403819991,30392.537512769995,53303.820954 2026-01-22,11:51:31.000,22,11146605,7845,0,1769082690,13136.57272227,29008.469033789996,53303.81396688001 2026-01-22,11:51:32.000,22,11146606,8165,0,1769082691,13136.599667509996,30853.924218660002,53303.793005520005 2026-01-22,11:51:34.000,22,11146718,7805,0,1769082693,13136.626612749991,29469.926230979996,53303.793005520005 2026-01-22,11:51:35.000,22,11146667,8565,0,1769082694,13136.626612749991,31776.803367390006,53303.79999264 2026-01-22,11:51:36.000,22,11146717,7445,0,1769082695,13136.727657399992,31776.895006079998,53303.6812116 2026-01-22,11:51:37.000,22,11146706,8045,0,1769082696,13136.693975850001,29008.652311169993,53303.63230176 2026-01-22,11:51:38.000,22,11146676,7925,0,1769082697,13136.720921089996,29470.017869670002,53303.674224480004 2026-01-22,11:51:39.000,22,11146690,8045,0,1769082698,13136.720921089996,31777.01484129,53303.63230176 2026-01-22,11:51:40.000,22,11146696,8165,0,1769082699,13136.768075259992,30854.25552777,53303.63230176 2026-01-22,11:51:41.000,22,11146713,8405,0,1769082700,13136.821965739997,28547.406587880003,53303.59037904 2026-01-22,11:51:42.000,22,11146713,8285,0,1769082701,13136.821965739997,32238.549578909995,53303.52050784001 2026-01-22,11:51:43.000,22,11146732,8005,0,1769082702,13136.882592529997,26240.543549730006,53303.63230176 2026-01-22,11:51:45.000,22,11146734,8085,0,1769082704,13136.943219319997,28547.45593179,53303.51352072 2026-01-22,11:51:46.000,22,11146709,8485,0,1769082705,13137.003846109998,25779.234384270007,53303.56243056 2026-01-22,11:51:47.000,22,11146685,8645,0,1769082706,13137.091418139993,25779.14274558,53303.48557224 2026-01-22,11:51:48.000,22,11146722,7565,0,1769082707,13137.152044929993,29470.285736610007,53303.52050784001 2026-01-22,11:51:49.000,22,11146673,8285,0,1769082708,13137.199199099989,29008.962472889994,53303.555443440004 2026-01-22,11:51:50.000,22,11146707,8485,0,1769082709,13137.199199099989,32699.985628709997,53303.47858512001 2026-01-22,11:51:51.000,22,11146715,8525,0,1769082710,13137.253089579994,32699.94333393,53303.471598 2026-01-22,11:51:52.000,22,11146695,8525,0,1769082711,13137.259825889989,26240.670434069994,53303.48557224 2026-01-22,11:51:53.000,22,11146650,7925,0,1769082712,13137.354134229994,29008.89198159,53303.555443440004 2026-01-22,11:51:54.000,22,11146689,8805,0,1769082713,13137.34066160999,34084.138697250004,53303.53448208 2026-01-22,11:51:56.000,22,11146681,8245,0,1769082715,13137.42823364,31777.2051678,53303.53448208 2026-01-22,11:51:57.000,22,11146686,8165,0,1769082716,13137.42149732999,27163.436796719994,53303.49954648001 2026-01-22,11:51:58.000,22,11146710,8125,0,1769082717,13137.42149732999,32699.97153045,53303.59037904 2026-01-22,11:51:59.000,22,11146687,8525,0,1769082718,13137.414761019994,30393.13668882,53303.58339192 2026-01-22,11:52:00.000,22,11146676,8125,0,1769082719,13137.434969949994,32699.978579579998,53303.56243056 2026-01-22,11:52:01.000,22,11146670,8325,0,1769082720,13137.434969949994,31777.226315189997,53303.53448208 2026-01-22,11:52:02.000,22,11146719,8485,0,1769082721,13137.40128839999,30393.1084923,53303.555443440004 2026-01-22,11:52:03.000,22,11146716,8005,0,1769082722,13137.36087053999,29931.637196850003,53303.56941768001 2026-01-22,11:52:04.000,22,11146661,8365,0,1769082723,13137.367606849999,28086.111520680002,53303.58339192 2026-01-22,11:52:05.000,22,11146722,7845,0,1769082724,13137.327188989999,29008.849686810005,53303.527494960006 2026-01-22,11:52:07.000,22,11146704,7805,0,1769082726,13137.246353269999,32699.893990020006,53303.56941768001 2026-01-22,11:52:08.000,22,11146713,8565,0,1769082727,13137.178990169989,33161.210204610004,53303.53448208 2026-01-22,11:52:09.000,22,11146700,7885,0,1769082728,13137.165517549998,25779.037008629995,53303.59736616001 2026-01-22,11:52:10.000,22,11146727,8365,0,1769082729,13137.118363379988,31315.57879149,53303.56941768001 2026-01-22,11:52:11.000,22,11146771,8525,0,1769082730,13137.030791349993,27163.0561437,53303.54845632001 2026-01-22,11:52:12.000,22,11146709,8685,0,1769082731,13136.956691940002,30392.706691889995,53303.555443440004 2026-01-22,11:52:13.000,22,11146634,7885,0,1769082732,13136.902801459997,25317.50932014,53303.5414692 2026-01-22,11:52:14.000,22,11146662,8005,0,1769082733,13136.768075259992,28085.737916790007,53303.56243056 2026-01-22,11:52:15.000,22,11146629,8365,0,1769082734,13136.720921089996,32238.119581980005,53303.576404800006 2026-01-22,11:52:16.000,22,11146692,8165,0,1769082735,13136.646821679991,29008.483132049994,53303.506533600004 2026-01-22,11:52:18.000,22,11146638,8005,0,1769082737,13136.45146869,29008.497230310008,53303.47858512001 2026-01-22,11:52:19.000,22,11146674,8285,0,1769082738,13136.40431451999,32699.590877430004,53303.39473968 2026-01-22,11:52:20.000,22,11146691,8565,0,1769082739,13136.34368772999,34083.750995099996,53303.408713920006 2026-01-22,11:52:21.000,22,11146684,8165,0,1769082740,13136.26958832,25778.881927769995,53303.3667912 2026-01-22,11:52:22.000,22,11146776,8125,0,1769082741,13136.16180735999,31315.515349320005,53303.44364952 2026-01-22,11:52:23.000,22,11146622,8085,0,1769082742,13136.114653189994,30854.220282120004,53303.35281696001 2026-01-22,11:52:24.000,22,11146678,8005,0,1769082743,13136.14159842999,28085.935292430004,53303.35281696001 2026-01-22,11:52:25.000,22,11146668,8005,0,1769082744,13136.134862119994,26240.43781278,53303.30390712 2026-01-22,11:52:26.000,22,11146659,8685,0,1769082745,13136.054026399994,35929.431752129996,53303.338842720004 2026-01-22,11:52:27.000,22,11146727,8525,0,1769082746,13136.020344849989,30392.9675097,53303.289932880005 2026-01-22,11:52:29.000,22,11146670,7885,0,1769082748,13135.932772819993,27624.82350261,53303.19910032 2026-01-22,11:52:30.000,22,11146696,8085,0,1769082749,13135.851937099993,32700.034972620007,53303.16416472001 2026-01-22,11:52:31.000,22,11146667,8445,0,1769082750,13135.811519239993,26702.24041734,53303.20608744 2026-01-22,11:52:32.000,22,11146671,8725,0,1769082751,13135.777837690002,37314.00776846999,53303.17813896 2026-01-22,11:52:33.000,22,11146695,8405,0,1769082752,13135.744156139997,27625.027927379997,53303.192113200006 2026-01-22,11:52:34.000,22,11146737,8445,0,1769082753,13135.737419830002,32238.97957584,53303.17813896 2026-01-22,11:52:35.000,22,11146675,8565,0,1769082754,13135.683529349997,27625.211204759995,53303.13621624 2026-01-22,11:52:36.000,22,11146687,8445,0,1769082755,13135.676793040002,30854.995686420007,53303.220061680004 2026-01-22,11:52:37.000,22,11146691,8205,0,1769082756,13135.622902559997,25318.517345729997,53303.10826776 2026-01-22,11:52:38.000,22,11146681,7685,0,1769082757,13135.649847799992,35468.947334879995,53303.0873064 2026-01-22,11:52:40.000,22,11146648,7085,0,1769082759,13135.690265659992,31316.643210120004,53303.003460960004 2026-01-22,11:52:41.000,22,11146713,8605,0,1769082760,13135.690265659992,32700.894966480002,53303.03140944 2026-01-22,11:52:42.000,22,11146711,7845,0,1769082761,13135.683529349997,31778.14975122,53303.0873064 2026-01-22,11:52:43.000,22,11146710,7845,0,1769082762,13135.703738279997,32239.62104667,53303.01044808 2026-01-22,11:52:44.000,22,11146661,7925,0,1769082763,13135.757628760002,27625.725791250006,53303.04538368001 2026-01-22,11:52:45.000,22,11146649,7484,0,1769082764,13135.744156139997,28548.590841719997,53302.91961552 2026-01-22,11:52:46.000,22,11146655,8285,0,1769082765,13135.777837690002,35469.37733181,53302.93358976 2026-01-22,11:52:47.000,22,11146654,7205,0,1769082766,13135.798046620002,31778.31893034,53302.94756400001 2026-01-22,11:52:48.000,22,11146626,8005,0,1769082767,13135.811519239993,30855.55961682,53302.93358976 2026-01-22,11:52:49.000,22,11146685,8445,0,1769082768,13135.804782929998,30855.608960729995,53302.94057688 2026-01-22,11:52:51.000,22,11146697,8445,0,1769082770,13135.905827579998,27164.606952300004,53302.87070568 2026-01-22,11:52:52.000,22,11146650,8045,0,1769082771,13135.872146029993,29471.554580009994,53302.87769280001 2026-01-22,11:52:53.000,22,11146711,7685,0,1769082772,13135.885618649998,35469.60290396999,53302.84974432001 2026-01-22,11:52:54.000,22,11146673,8445,0,1769082773,13135.939509129988,35469.49011789,53302.86371856 2026-01-22,11:52:55.000,22,11146670,8165,0,1769082774,13135.926036509998,27625.909068630004,53302.81480872 2026-01-22,11:52:56.000,22,11146685,8645,0,1769082775,13135.959718059989,29010.00574413,53302.82878296001 2026-01-22,11:52:57.000,22,11146684,7965,0,1769082776,13135.973190679993,26703.121558590006,53302.8427572 2026-01-22,11:52:58.000,22,11146706,8045,0,1769082777,13136.033817469994,33162.591834089995,53302.82179584 2026-01-22,11:52:59.000,22,11146679,8765,0,1769082778,13136.067499019999,27164.48006796,53302.835770080004 2026-01-22,11:53:00.000,22,11146678,8005,0,1769082779,13136.101180569989,27625.916117760004,53302.82179584 2026-01-22,11:53:02.000,22,11146677,8645,0,1769082781,13136.12138949999,31316.960420970005,53302.80782160001 2026-01-22,11:53:03.000,22,11146654,8005,0,1769082782,13136.101180569989,26703.086312939995,53302.835770080004 2026-01-22,11:53:04.000,22,11146677,8485,0,1769082783,13136.047290089999,30394.046026590004,53302.86371856 2026-01-22,11:53:05.000,22,11146656,8005,0,1769082784,13136.020344849989,32239.571702760004,53302.91961552 2026-01-22,11:53:06.000,22,11146725,8485,0,1769082785,13136.013608539994,32239.564653630005,53302.856731440006 2026-01-22,11:53:07.000,22,11146703,7685,0,1769082786,13135.878882339988,28548.322974780007,53302.81480872 2026-01-22,11:53:08.000,22,11146742,8125,0,1769082787,13135.824991859998,33162.175935420004,53302.81480872 2026-01-22,11:53:09.000,22,11146576,8165,0,1769082788,13135.771101379993,32239.353179729995,53302.82878296001 2026-01-22,11:53:10.000,22,11146713,7845,0,1769082789,13135.676793040002,31316.579767949996,53302.79384736 2026-01-22,11:53:11.000,22,11146676,7325,0,1769082790,13135.629638869992,34084.84361025,53302.69602768 2026-01-22,11:53:13.000,22,11146632,7565,0,1769082792,13135.427549569991,24857.067197669996,53302.69602768 2026-01-22,11:53:14.000,22,11146706,8285,0,1769082793,13135.346713849991,28086.717745860005,53302.72397616 2026-01-22,11:53:15.000,22,11146722,8165,0,1769082794,13135.24566919999,31777.776147330005,53302.59122088001 2026-01-22,11:53:16.000,22,11146669,8445,0,1769082795,13135.16483347999,29932.172930729997,53302.549298160004 2026-01-22,11:53:17.000,22,11146683,8645,0,1769082796,13135.07052514,28086.654303689997,53302.598208 2026-01-22,11:53:18.000,22,11146666,7245,0,1769082797,13135.036843589995,29932.116537690003,53302.56327240001 2026-01-22,11:53:19.000,22,11146679,8525,0,1769082798,13134.976216799994,30854.854703820005,53302.49340120001 2026-01-22,11:53:20.000,22,11146693,8365,0,1769082799,13134.908853699999,24856.890969419997,53302.49340120001 2026-01-22,11:53:21.000,22,11146599,8525,0,1769082800,13134.854963219994,31316.234360579998,53302.44449136001 2026-01-22,11:53:22.000,22,11146672,7845,0,1769082801,13134.774127499993,33161.70364371,53302.402568640005 2026-01-22,11:53:24.000,22,11146713,8365,0,1769082803,13134.652873919993,34084.385416799996,53302.283787600005 2026-01-22,11:53:25.000,22,11146640,8005,0,1769082804,13134.598983440002,28547.857732200006,53302.24186488 2026-01-22,11:53:26.000,22,11146643,8645,0,1769082805,13134.538356650002,31777.550575169997,53302.22090352 2026-01-22,11:53:27.000,22,11146681,8245,0,1769082806,13134.457520930002,29932.053095519994,53302.22789064001 2026-01-22,11:53:28.000,22,11146640,8165,0,1769082807,13134.390157829992,30393.4609488,53302.15801944001 2026-01-22,11:53:29.000,22,11146632,8165,0,1769082808,13134.282376869996,28086.506271959996,53302.074174 2026-01-22,11:53:30.000,22,11146740,8325,0,1769082809,13134.241959009996,30854.868802080004,53302.116096720005 2026-01-22,11:53:31.000,22,11146677,8605,0,1769082810,13134.15438698,29009.448862859994,53302.018277040006 2026-01-22,11:53:32.000,22,11146655,8605,0,1769082811,13134.13417805,28548.09740262,53302.067186880005 2026-01-22,11:53:33.000,22,11146685,8485,0,1769082812,13134.05334233,33623.32297089,53302.0043028 2026-01-22,11:53:35.000,22,11146679,8405,0,1769082814,13134.00618815999,30855.06617772,53301.90648312 2026-01-22,11:53:36.000,22,11146705,8645,0,1769082815,13133.99271554,33162.06314934,53301.9344316 2026-01-22,11:53:37.000,22,11146671,8365,0,1769082816,13134.02639708999,32239.30383582,53301.794689199996 2026-01-22,11:53:38.000,22,11146664,8045,0,1769082817,13133.95229768,30855.193062060003,53301.75276648001 2026-01-22,11:53:39.000,22,11146667,8525,0,1769082818,13133.96577029999,27625.549563000008,53301.794689199996 2026-01-22,11:53:40.000,22,11146742,8485,0,1769082819,13133.93208875,31778.022866879997,53301.66892104 2026-01-22,11:53:41.000,22,11146716,8205,0,1769082820,13133.918616129995,32700.845622570007,53301.626998319996 2026-01-22,11:53:42.000,22,11146710,7965,0,1769082821,13133.91187982,29471.237369159993,53301.6200112 2026-01-22,11:53:43.000,22,11146766,8325,0,1769082822,13133.97250661,29471.286713070003,53301.59206272 2026-01-22,11:53:44.000,22,11146685,8565,0,1769082823,13134.04660601999,27625.662349079998,53301.65494680001 2026-01-22,11:53:46.000,22,11146680,8165,0,1769082825,13134.04660601999,29009.86476153,53301.57110136 2026-01-22,11:53:47.000,22,11146666,8205,0,1769082826,13134.06681494999,34546.547526990005,53301.515204400006 2026-01-22,11:53:48.000,22,11146742,8165,0,1769082827,13134.08702387999,32239.62104667,53301.515204400006 2026-01-22,11:53:49.000,22,11146752,8085,0,1769082828,13134.140914359996,30394.215205710003,53301.50821728001 2026-01-22,11:53:50.000,22,11146710,8005,0,1769082829,13134.208277459991,29471.420646540006,53301.50123016 2026-01-22,11:53:51.000,22,11146696,8205,0,1769082830,13134.255431630001,29010.01279326,53301.47328168 2026-01-22,11:53:52.000,22,11146665,8445,0,1769082831,13134.262167939996,26703.128607720006,53301.45232032 2026-01-22,11:53:53.000,22,11146754,8165,0,1769082832,13134.349739969992,29932.807352429998,53301.445333200005 2026-01-22,11:53:54.000,22,11146705,8525,0,1769082833,13134.457520930002,27625.96546167,53301.48725592001 2026-01-22,11:53:55.000,22,11146787,8525,0,1769082834,13134.572038199993,26241.854687910003,53301.48725592001 2026-01-22,11:53:57.000,22,11146716,8005,0,1769082836,13134.639401300003,30394.356188310005,53301.494243040004 2026-01-22,11:53:58.000,22,11146714,8125,0,1769082837,13134.740445949988,30855.70059942,53301.41738472001 2026-01-22,11:53:59.000,22,11146696,8245,0,1769082838,13134.780863809989,29932.976531549997,53301.43834608001 2026-01-22,11:54:00.000,22,11146660,8085,0,1769082839,13134.828017979999,31778.445814680003,53301.43834608001 2026-01-22,11:54:01.000,22,11146723,8845,0,1769082840,13134.875172149994,31317.066157919995,53301.459307439996 2026-01-22,11:54:02.000,22,11146659,8765,0,1769082841,13134.895381079994,29932.849647209994,53301.57808848 2026-01-22,11:54:03.000,22,11146688,8005,0,1769082842,13134.92232631999,31317.037961399998,53301.4802688 2026-01-22,11:54:04.000,22,11146674,7965,0,1769082843,13134.996425729994,32239.903011870003,53301.50123016 2026-01-22,11:54:05.000,22,11146636,7965,0,1769082844,13135.00316203999,31317.16484574,53301.46629456001 2026-01-22,11:54:06.000,22,11146691,8765,0,1769082845,13134.98968942,33624.13362084,53301.60603696001 2026-01-22,11:54:08.000,22,11146797,8365,0,1769082847,13135.05031621,29471.610973050003,53301.613024080005 2026-01-22,11:54:09.000,22,11146666,8045,0,1769082848,13135.00316203999,28548.844610400003,53301.59206272 2026-01-22,11:54:10.000,22,11146674,8245,0,1769082849,13134.98295310999,25780.559620710002,53301.64795968 2026-01-22,11:54:11.000,22,11146754,8205,0,1769082850,13134.996425729994,30855.806336370006,53301.57808848 2026-01-22,11:54:12.000,22,11146655,8525,0,1769082851,13134.96274417999,25780.467982019996,53301.57808848 2026-01-22,11:54:13.000,22,11146640,7965,0,1769082852,13134.949271559999,28548.908052569997,53301.58507560001 2026-01-22,11:54:14.000,22,11146734,8045,0,1769082853,13134.94253524999,27626.085296880003,53301.58507560001 2026-01-22,11:54:15.000,22,11146699,8685,0,1769082854,13134.96274417999,30855.778139849994,53301.626998319996 2026-01-22,11:54:16.000,22,11146714,8045,0,1769082855,13134.949271559999,32239.994650559995,53301.66892104 2026-01-22,11:54:17.000,22,11146663,8445,0,1769082856,13134.96274417999,28087.549543200003,53301.515204400006 2026-01-22,11:54:19.000,22,11146488,8085,0,1769082858,13135.02337096999,29471.603923920004,53301.53616576001 2026-01-22,11:54:20.000,22,11146514,7965,0,1769082859,13135.05031621,32239.987601429995,53301.613024080005 2026-01-22,11:54:21.000,22,11146514,7325,0,1769082860,13135.06378882999,29010.32295498,53301.60603696001 2026-01-22,11:54:22.000,22,11146706,7965,0,1769082861,13135.04357989999,30394.40553222,53301.59904984 2026-01-22,11:54:23.000,22,11146680,8085,0,1769082862,13135.06378882999,29933.082268500002,53301.55712712001 2026-01-22,11:54:24.000,22,11146669,8525,0,1769082863,13135.05031621,32701.374307320002,53301.53616576001 2026-01-22,11:54:25.000,22,11146699,8165,0,1769082864,13135.07052514,32701.480044270007,53301.52219152 2026-01-22,11:54:26.000,22,11146668,8165,0,1769082865,13135.05031621,30855.919122449995,53301.50123016 2026-01-22,11:54:27.000,22,11146653,8565,0,1769082866,13135.117679309995,29471.80834869,53301.55014 2026-01-22,11:54:28.000,22,11146657,8365,0,1769082867,13135.117679309995,31778.755976400003,53301.52917864 2026-01-22,11:54:30.000,22,11146684,8125,0,1769082869,13135.110943,30394.631104379994,53301.515204400006 2026-01-22,11:54:31.000,22,11146654,8245,0,1769082870,13135.117679309995,29471.829496079998,53301.50821728001 2026-01-22,11:54:32.000,22,11146740,7965,0,1769082871,13135.07052514,29010.478035840002,53301.53616576001 2026-01-22,11:54:33.000,22,11146687,8605,0,1769082872,13135.07052514,30394.694546550003,53301.515204400006 2026-01-22,11:54:34.000,22,11146633,8125,0,1769082873,13134.98968942,34547.181948690006,53301.4802688 2026-01-22,11:54:35.000,22,11146673,8645,0,1769082874,13135.02337096999,33162.972487110004,53301.45232032 2026-01-22,11:54:36.000,22,11146705,8445,0,1769082875,13134.96948049,30394.70864481,53301.459307439996 2026-01-22,11:54:37.000,22,11146715,8405,0,1769082876,13134.98295310999,29933.27964414,53301.38244912 2026-01-22,11:54:38.000,22,11146710,8045,0,1769082877,13134.949271559999,30394.72274307,53301.4103976 2026-01-22,11:54:39.000,22,11146659,8405,0,1769082878,13134.935798939994,28549.18296864,53301.375462 2026-01-22,11:54:41.000,22,11146757,8525,0,1769082880,13134.929062629999,24858.117518040002,53301.28462944 2026-01-22,11:54:42.000,22,11146681,8485,0,1769082881,13134.98968942,34085.985569309996,53301.28462944 2026-01-22,11:54:43.000,22,11146728,8165,0,1769082882,13135.016634659994,27165.184980959995,53301.277642320005 2026-01-22,11:54:44.000,22,11146697,8365,0,1769082883,13135.09073407,33163.31789448,53301.24969384001 2026-01-22,11:54:45.000,22,11146665,8525,0,1769082884,13135.06378882999,30394.948315229994,53301.31257792 2026-01-22,11:54:46.000,22,11146656,8205,0,1769082885,13135.117679309995,29010.9855732,53301.24270672 2026-01-22,11:54:47.000,22,11146737,8645,0,1769082886,13135.178306099995,30395.159789130004,53301.27065520001 2026-01-22,11:54:48.000,22,11146713,8605,0,1769082887,13135.23219658,26704.13663331,53301.3055908 2026-01-22,11:54:49.000,22,11146723,8725,0,1769082888,13135.218723959995,32240.805300509994,53301.31956504001 2026-01-22,11:54:50.000,22,11146688,7885,0,1769082889,13135.24566919999,31779.43974201,53301.28462944 2026-01-22,11:54:52.000,22,11146750,7965,0,1769082891,13135.299559679996,31318.201067849994,53301.3055908 2026-01-22,11:54:53.000,22,11146766,8485,0,1769082892,13135.299559679996,29011.225243620007,53301.34052640001 2026-01-22,11:54:54.000,22,11146625,8445,0,1769082893,13135.27261444,30856.884853259995,53301.34052640001 2026-01-22,11:54:55.000,22,11146671,8685,0,1769082894,13135.30629598999,27627.206108550003,53301.291616559996 2026-01-22,11:54:56.000,22,11146634,8085,0,1769082895,13135.279350749996,32241.115462229995,53301.26366808 2026-01-22,11:54:57.000,22,11146653,8525,0,1769082896,13135.24566919999,29934.167834520005,53301.31257792 2026-01-22,11:54:58.000,22,11146762,7805,0,1769082897,13135.25240551,29472.830472539994,53301.291616559996 2026-01-22,11:54:59.000,22,11146744,8205,0,1769082898,13135.24566919999,28550.106404670005,53301.25668096 2026-01-22,11:55:00.000,22,11146726,8165,0,1769082899,13135.198515029995,25781.729776289998,53301.22174536001 2026-01-22,11:55:01.000,22,11146692,8565,0,1769082900,13135.198515029995,30857.00468847,53301.15187416001 2026-01-22,11:55:03.000,22,11146717,8405,0,1769082902,13135.218723959995,32241.270543089995,53301.18680976 2026-01-22,11:55:04.000,22,11146721,8645,0,1769082903,13135.178306099995,28550.028864239997,53301.20777112 2026-01-22,11:55:05.000,22,11146635,8365,0,1769082904,13135.13115193,26704.524335459995,53301.15187416001 2026-01-22,11:55:06.000,22,11146700,8165,0,1769082905,13135.117679309995,30857.025835859997,53301.14488704 2026-01-22,11:55:07.000,22,11146702,8085,0,1769082906,13135.10420668999,26243.095334790007,53301.109951440005 2026-01-22,11:55:08.000,22,11146739,8445,0,1769082907,13135.097470379995,29472.802276019996,53301.08200296001 2026-01-22,11:55:09.000,22,11146716,7885,0,1769082908,13135.08399775999,28088.677404000002,53301.03309312001 2026-01-22,11:55:10.000,22,11146731,8445,0,1769082909,13135.097470379995,28088.656256610004,53300.99815752 2026-01-22,11:55:11.000,22,11146730,7965,0,1769082910,13135.06378882999,28088.656256610004,53300.991170400004 2026-01-22,11:55:12.000,22,11146684,8245,0,1769082911,13135.05031621,32702.600855940007,53300.98418328001 2026-01-22,11:55:14.000,22,11146694,7565,0,1769082913,13135.036843589995,32702.473971600004,53300.97719616 2026-01-22,11:55:15.000,22,11146695,8645,0,1769082914,13135.036843589995,30857.018786729997,53300.97719616 2026-01-22,11:55:16.000,22,11146709,8845,0,1769082915,13135.02337096999,31779.75695286,53300.98418328001 2026-01-22,11:55:17.000,22,11146689,8525,0,1769082916,13135.077261449995,29011.429668390003,53300.88636360001 2026-01-22,11:55:18.000,22,11146702,7965,0,1769082917,13135.05031621,30395.603884320008,53300.87937648 2026-01-22,11:55:19.000,22,11146760,8205,0,1769082918,13135.02337096999,32241.20005179,53300.90732496 2026-01-22,11:55:20.000,22,11146647,8605,0,1769082919,13135.016634659994,31779.813345899995,53300.87937648 2026-01-22,11:55:21.000,22,11146725,8765,0,1769082920,13135.00316203999,30856.97649195,53300.79553104001 2026-01-22,11:55:22.000,22,11146726,7885,0,1769082921,13135.016634659994,31779.74990373,53300.87937648 2026-01-22,11:55:23.000,22,11146626,7885,0,1769082922,13134.98295310999,35470.99158258,53300.90033784 2026-01-22,11:55:25.000,22,11146689,8645,0,1769082924,13135.03010728,30395.667326490002,53300.80950528 2026-01-22,11:55:26.000,22,11146687,8405,0,1769082925,13134.98968942,29472.893914710003,53300.80950528 2026-01-22,11:55:27.000,22,11146736,7885,0,1769082926,13134.949271559999,27627.283648979996,53300.79553104001 2026-01-22,11:55:28.000,22,11146683,8445,0,1769082927,13134.935798939994,31318.4477874,53300.76758256001 2026-01-22,11:55:29.000,22,11146684,7965,0,1769082928,13134.94253524999,29934.266522339996,53300.81649240001 2026-01-22,11:55:30.000,22,11146667,8525,0,1769082929,13134.92232631999,29473.006700790007,53300.69072424 2026-01-22,11:55:31.000,22,11146743,8605,0,1769082930,13134.915590009994,30857.195014979996,53300.7116856 2026-01-22,11:55:32.000,22,11146703,8445,0,1769082931,13134.881908459989,30395.83650561,53300.7116856 2026-01-22,11:55:33.000,22,11146649,8565,0,1769082932,13134.841490599989,27166.136613509996,53300.69771136001 2026-01-22,11:55:34.000,22,11146719,8445,0,1769082933,13134.828017979999,28088.945270940007,53300.66277576 2026-01-22,11:55:36.000,22,11146728,7965,0,1769082935,13134.807809049998,27627.600859829996,53300.68373712 2026-01-22,11:55:37.000,22,11146704,8165,0,1769082936,13134.821281669989,30395.984537340002,53300.676750000006 2026-01-22,11:55:38.000,22,11146694,8045,0,1769082937,13134.807809049998,31780.278588479996,53300.7116856 2026-01-22,11:55:39.000,22,11146762,8365,0,1769082938,13134.794336429994,26704.890890220006,53300.606878800005 2026-01-22,11:55:40.000,22,11146650,8205,0,1769082939,13134.794336429994,29473.330960770007,53300.63482728 2026-01-22,11:55:41.000,22,11146710,8125,0,1769082940,13134.780863809989,25320.787165589994,53300.63482728 2026-01-22,11:55:42.000,22,11146732,7965,0,1769082941,13134.780863809989,34548.739806419995,53300.55098184001 2026-01-22,11:55:43.000,22,11146762,8085,0,1769082942,13134.787600119998,29473.42259946,53300.57893032001 2026-01-22,11:55:44.000,22,11146648,8205,0,1769082943,13134.807809049998,29012.007697049994,53300.557968960005 2026-01-22,11:55:45.000,22,11146728,8325,0,1769082944,13134.780863809989,29473.464894239994,53300.54399472 2026-01-22,11:55:47.000,22,11146671,8565,0,1769082946,13134.780863809989,35010.22520013001,53300.52303336 2026-01-22,11:55:48.000,22,11146676,8045,0,1769082947,13134.753918569993,31319.004668669993,53300.56495608 2026-01-22,11:55:49.000,22,11146685,8765,0,1769082948,13134.720237019988,25320.949295579994,53300.55098184001 2026-01-22,11:55:50.000,22,11146706,8165,0,1769082949,13134.686555469998,31780.475964120007,53300.52303336 2026-01-22,11:55:51.000,22,11146693,8525,0,1769082950,13134.706764399998,28089.283629180005,53300.4671364 2026-01-22,11:55:52.000,22,11146655,8445,0,1769082951,13134.673082849993,29934.844551000002,53300.42521368 2026-01-22,11:55:53.000,22,11146719,8285,0,1769082952,13134.659610229988,31319.07515997,53300.41822656 2026-01-22,11:55:54.000,22,11146660,8045,0,1769082953,13134.605719749998,32703.15068808,53300.3972652 2026-01-22,11:55:55.000,22,11146759,8605,0,1769082954,13134.565301889997,28550.578696380006,53300.3972652 2026-01-22,11:55:56.000,22,11146758,8245,0,1769082955,13134.565301889997,29011.894910970004,53300.37630384 2026-01-22,11:55:58.000,22,11146699,8365,0,1769082957,13134.545092959997,31780.327932390006,53300.271497040005 2026-01-22,11:55:59.000,22,11146663,8485,0,1769082958,13134.551829269993,27627.791186340008,53300.327394 2026-01-22,11:56:00.000,22,11146753,8485,0,1769082959,13134.558565580002,35009.97143145,53300.222587200005 2026-01-22,11:56:01.000,22,11146663,8485,0,1769082960,13134.551829269993,31780.292686739995,53300.19463872001 2026-01-22,11:56:02.000,22,11146593,8685,0,1769082961,13134.538356650002,32703.066098519994,53300.14572888001 2026-01-22,11:56:03.000,22,11146672,8165,0,1769082962,13134.551829269993,33625.874755950004,53300.13175464 2026-01-22,11:56:04.000,22,11146755,8685,0,1769082963,13134.551829269993,30857.498127569997,53300.08983192 2026-01-22,11:56:05.000,22,11146658,8005,0,1769082964,13134.558565580002,32703.122491560003,53300.18066448 2026-01-22,11:56:06.000,22,11146729,8725,0,1769082965,13134.538356650002,33625.94524725,53300.11079328 2026-01-22,11:56:07.000,22,11146658,8085,0,1769082966,13134.538356650002,34087.38129705,53300.054896320005 2026-01-22,11:56:09.000,22,11146685,8525,0,1769082968,13134.551829269993,32241.86267001,53300.054896320005 2026-01-22,11:56:10.000,22,11146725,8445,0,1769082969,13134.511411409992,30396.294699060003,53300.04092208 2026-01-22,11:56:11.000,22,11146678,8325,0,1769082970,13134.491202479992,32241.947259570006,53300.04092208 2026-01-22,11:56:12.000,22,11146662,8205,0,1769082971,13134.538356650002,29012.10638487,53300.06188344 2026-01-22,11:56:13.000,22,11146724,8125,0,1769082972,13134.565301889997,27627.953316330008,53299.99201224 2026-01-22,11:56:14.000,22,11146694,8165,0,1769082973,13134.491202479992,29934.999631860002,53300.005986480006 2026-01-22,11:56:15.000,22,11146719,8485,0,1769082974,13134.511411409992,31780.666290630004,53299.97803800001 2026-01-22,11:56:16.000,22,11146679,8485,0,1769082975,13134.484466169997,29012.289662249997,53299.96406376 2026-01-22,11:56:17.000,22,11146713,7845,0,1769082976,13134.545092959997,31780.673339760004,53299.887205440005 2026-01-22,11:56:18.000,22,11146728,8045,0,1769082977,13134.538356650002,34549.1345577,53299.96406376 2026-01-22,11:56:20.000,22,11146653,8485,0,1769082979,13134.551829269993,30396.604860780004,53299.84528272 2026-01-22,11:56:21.000,22,11146732,8205,0,1769082980,13134.598983440002,27166.919066939998,53299.80336 2026-01-22,11:56:22.000,22,11146672,7805,0,1769082981,13134.639401300003,30858.09730362,53299.85226984 2026-01-22,11:56:23.000,22,11146669,8485,0,1769082982,13134.720237019988,30396.738794250006,53299.78938576001 2026-01-22,11:56:24.000,22,11146712,8045,0,1769082983,13134.720237019988,27628.376264129998,53299.78938576001 2026-01-22,11:56:25.000,22,11146653,8645,0,1769082984,13134.747182259998,29473.986529860005,53299.838295600006 2026-01-22,11:56:26.000,22,11146692,8165,0,1769082985,13134.828017979999,27628.411509779995,53299.85925696001 2026-01-22,11:56:27.000,22,11146750,8405,0,1769082986,13134.92232631999,30858.344023169993,53299.85925696001 2026-01-22,11:56:28.000,22,11146670,8285,0,1769082987,13135.016634659994,30858.365170560006,53299.83130848001 2026-01-22,11:56:29.000,22,11146671,8485,0,1769082988,13135.117679309995,27628.608885420006,53299.79637288 2026-01-22,11:56:31.000,22,11146684,7845,0,1769082990,13135.30629598999,28551.516230670008,53299.80336 2026-01-22,11:56:32.000,22,11146729,7765,0,1769082991,13135.39386802,27628.749868019993,53299.76143728001 2026-01-22,11:56:33.000,22,11146684,7965,0,1769082992,13135.474703740001,32704.172811929995,53299.79637288 2026-01-22,11:56:34.000,22,11146688,8005,0,1769082993,13135.609429939992,29012.952280469995,53299.86624408 2026-01-22,11:56:35.000,22,11146617,8645,0,1769082994,13135.730683519992,27628.721671499996,53299.82432136 2026-01-22,11:56:36.000,22,11146638,7845,0,1769082995,13135.824991859998,31781.378252759998,53299.90117968 2026-01-22,11:56:37.000,22,11146652,8005,0,1769082996,13135.919300199988,28551.488034149996,53299.82432136 2026-01-22,11:56:38.000,22,11146639,8405,0,1769082997,13135.979926989989,32242.764958650005,53299.89419256 2026-01-22,11:56:39.000,22,11146700,8085,0,1769082998,13136.087707949999,29012.924083949998,53299.97105088 2026-01-22,11:56:40.000,22,11146775,8525,0,1769082999,13136.155071049994,33165.517223040006,53299.985025120004 2026-01-22,11:56:42.000,22,11146674,7205,0,1769083001,13136.32347879999,27167.320867350005,53299.9431024 2026-01-22,11:56:43.000,22,11146687,8805,0,1769083002,13136.357160349995,34088.297683950004,53300.0129736 2026-01-22,11:56:44.000,22,11146712,6965,0,1769083003,13136.357160349995,31781.300712330005,53300.005986480006 2026-01-22,11:56:45.000,22,11146691,8645,0,1769083004,13136.458204999995,31319.836466010005,53300.07585768001 2026-01-22,11:56:46.000,22,11146731,8605,0,1769083005,13136.50535916999,29012.783101349996,53300.15970312 2026-01-22,11:56:47.000,22,11146728,8285,0,1769083006,13136.52556809999,29012.776052219997,53300.173677360006 2026-01-22,11:56:48.000,22,11146686,8045,0,1769083007,13136.518831789996,29935.52126748,53300.173677360006 2026-01-22,11:56:49.000,22,11146675,7765,0,1769083008,13136.606403819991,34088.135553960004,53300.20162584 2026-01-22,11:56:50.000,22,11146817,8445,0,1769083009,13136.646821679991,31781.18087712,53300.173677360006 2026-01-22,11:56:51.000,22,11146530,8205,0,1769083010,13136.667030609991,28089.96739479,53300.222587200005 2026-01-22,11:56:53.000,22,11146719,8365,0,1769083012,13136.693975850001,29474.113414199994,53300.19463872001 2026-01-22,11:56:54.000,22,11146680,7165,0,1769083013,13136.714184780001,29012.72670831,53300.2575228 2026-01-22,11:56:55.000,22,11146672,8285,0,1769083014,13136.707448469992,31781.075140169996,53300.19463872001 2026-01-22,11:56:56.000,22,11146631,7765,0,1769083015,13136.734393710001,28551.27656025,53300.19463872001 2026-01-22,11:56:57.000,22,11146659,7605,0,1769083016,13136.720921089996,29012.684413530005,53300.1876516 2026-01-22,11:56:58.000,22,11146735,7405,0,1769083017,13136.707448469992,28089.854608709997,53300.327394 2026-01-22,11:56:59.000,22,11146677,8525,0,1769083018,13136.734393710001,30858.210089700005,53300.31341976001 2026-01-22,11:57:00.000,22,11146704,7965,0,1769083019,13136.734393710001,30858.146647529997,53300.327394 2026-01-22,11:57:01.000,22,11146719,8965,0,1769083020,13136.747866329992,31319.58974646,53300.341368240006 2026-01-22,11:57:02.000,22,11146705,7484,0,1769083021,13136.714184780001,27167.010705630004,53300.30643264 2026-01-22,11:57:04.000,22,11146716,8005,0,1769083023,13136.707448469992,29012.58572571,53300.34835536 2026-01-22,11:57:05.000,22,11146636,8125,0,1769083024,13136.734393710001,32703.707569349994,53300.31341976001 2026-01-22,11:57:06.000,22,11146649,7845,0,1769083025,13136.693975850001,27628.34806761,53300.35534248 2026-01-22,11:57:07.000,22,11146664,7045,0,1769083026,13136.680503229996,27628.263478049994,53300.37630384 2026-01-22,11:57:08.000,22,11146715,7765,0,1769083027,13136.640085369996,29473.87374378,53300.30643264 2026-01-22,11:57:09.000,22,11146629,8645,0,1769083028,13136.660294299996,31319.5756482,53300.36232960001 2026-01-22,11:57:10.000,22,11146581,8565,0,1769083029,13136.653557990001,31780.941206699994,53300.320406880004 2026-01-22,11:57:11.000,22,11146650,8085,0,1769083030,13136.626612749991,29935.36618662,53300.35534248 2026-01-22,11:57:12.000,22,11146632,7205,0,1769083031,13136.579458579996,28089.762970020005,53300.36232960001 2026-01-22,11:57:13.000,22,11146698,7165,0,1769083032,13136.565985959991,31319.596795589998,53300.43220080001 2026-01-22,11:57:15.000,22,11146673,8445,0,1769083034,13136.47167762,30858.188942310007,53300.29245840001 2026-01-22,11:57:16.000,22,11146673,7645,0,1769083035,13136.458204999995,31781.04694365,53300.36232960001 2026-01-22,11:57:17.000,22,11146753,8605,0,1769083036,13136.44473237999,29935.457825310004,53300.43220080001 2026-01-22,11:57:18.000,22,11146710,7805,0,1769083037,13136.44473237999,29012.628020489996,53300.26450992001 2026-01-22,11:57:19.000,22,11146799,7925,0,1769083038,13136.44473237999,30858.308777519997,53300.29245840001 2026-01-22,11:57:20.000,22,11146694,8125,0,1769083039,13136.46494130999,28551.354100679993,53300.38329096001 2026-01-22,11:57:21.000,22,11146737,7765,0,1769083040,13136.47167762,32242.602828660005,53300.341368240006 2026-01-22,11:57:22.000,22,11146700,8005,0,1769083041,13136.49188655,27628.608885420006,53300.30643264 2026-01-22,11:57:23.000,22,11146731,7925,0,1769083042,13136.57272227,29012.874740040003,53300.34835536 2026-01-22,11:57:24.000,22,11146781,7645,0,1769083043,13136.53230441,25321.66830684,53300.327394 2026-01-22,11:57:26.000,22,11146777,8285,0,1769083045,13136.579458579996,30397.056005100007,53300.29944552 2026-01-22,11:57:27.000,22,11146729,8645,0,1769083046,13136.653557990001,28551.516230670008,53300.29944552 2026-01-22,11:57:28.000,22,11146703,8645,0,1769083047,13136.646821679991,32242.729712999993,53300.26450992001 2026-01-22,11:57:29.000,22,11146707,8405,0,1769083048,13136.680503229996,30858.541398810004,53300.271497040005 2026-01-22,11:57:30.000,22,11146676,8445,0,1769083049,13136.734393710001,24860.352092250003,53300.30643264 2026-01-22,11:57:31.000,22,11146776,8125,0,1769083050,13136.774811570001,30858.58369359,53300.285471279996 2026-01-22,11:57:32.000,22,11146666,8445,0,1769083051,13136.828702049992,28551.629016749997,53300.285471279996 2026-01-22,11:57:33.000,22,11146688,8405,0,1769083052,13136.855647290002,33627.05196066,53300.320406880004 2026-01-22,11:57:34.000,22,11146700,8285,0,1769083053,13136.848910979992,26244.688438170007,53300.29245840001 2026-01-22,11:57:35.000,22,11146670,8325,0,1769083054,13136.943219319997,30858.75287271,53300.320406880004 2026-01-22,11:57:37.000,22,11146700,7885,0,1769083056,13137.024055039998,32242.96233429,53300.327394 2026-01-22,11:57:38.000,22,11146648,8245,0,1769083057,13137.077945519988,26706.110389709997,53300.285471279996 2026-01-22,11:57:39.000,22,11146673,8645,0,1769083058,13137.131835999993,30397.408461600004,53300.36931672 2026-01-22,11:57:40.000,22,11146727,7885,0,1769083059,13137.125099689998,28090.4396865,53300.37630384 2026-01-22,11:57:41.000,22,11146683,8405,0,1769083060,13137.152044929993,29013.304736970007,53300.327394 2026-01-22,11:57:42.000,22,11146653,8885,0,1769083061,13137.219408029989,24399.22620417,53300.36931672 2026-01-22,11:57:43.000,22,11146714,8245,0,1769083062,13137.266562199999,28090.594767360002,53300.36232960001 2026-01-22,11:57:44.000,22,11146683,8725,0,1769083063,13137.354134229994,26706.38530578,53300.327394 2026-01-22,11:57:45.000,22,11146652,7165,0,1769083064,13137.42823364,27167.772011670007,53300.36232960001 2026-01-22,11:57:46.000,22,11146699,8725,0,1769083065,13137.48212411999,31781.935134030005,53300.46014928001 2026-01-22,11:57:48.000,22,11146693,8485,0,1769083067,13137.62358662999,28552.199996280004,53300.44617504 2026-01-22,11:57:49.000,22,11146730,8125,0,1769083068,13137.74484020999,31782.104313150005,53300.52303336 2026-01-22,11:57:50.000,22,11146723,8645,0,1769083069,13137.825675929991,28552.277536709997,53300.51604624 2026-01-22,11:57:51.000,22,11146769,8965,0,1769083070,13137.913247960001,28552.333929750006,53300.488097760004 2026-01-22,11:57:52.000,22,11146636,8165,0,1769083071,13137.994083680001,31782.238246620007,53300.5719432 2026-01-22,11:57:53.000,22,11146677,8725,0,1769083072,13138.061446779997,25322.521251569997,53300.655788640004 2026-01-22,11:57:54.000,22,11146729,8605,0,1769083073,13138.169227739992,33627.91900364999,53300.59989168001 2026-01-22,11:57:55.000,22,11146684,8405,0,1769083074,13138.263536079998,29475.1707837,53300.676750000006 2026-01-22,11:57:56.000,22,11146752,8125,0,1769083075,13138.344371799998,31320.936130290007,53300.676750000006 2026-01-22,11:57:57.000,22,11146717,8445,0,1769083076,13138.485834309999,34550.76290673,53300.73264696 2026-01-22,11:57:59.000,22,11146693,7565,0,1769083078,13138.60035157999,31782.336934439998,53300.73963408 2026-01-22,11:58:00.000,22,11146638,7965,0,1769083079,13138.68118729999,28552.524256260003,53300.76758256001 2026-01-22,11:58:01.000,22,11146714,8325,0,1769083080,13138.78896826,28091.10230472,53300.75360832 2026-01-22,11:58:02.000,22,11146675,7484,0,1769083081,13138.89001291,28091.123452109998,53300.83745376001 2026-01-22,11:58:03.000,22,11146728,7085,0,1769083082,13138.97084863,28552.503108870005,53300.9212992 2026-01-22,11:58:04.000,22,11146662,8205,0,1769083083,13138.977584939996,28552.531305390003,53300.88636360001 2026-01-22,11:58:05.000,22,11146634,7365,0,1769083084,13139.038211729996,29013.939158670008,53300.9212992 2026-01-22,11:58:06.000,22,11146670,7445,0,1769083085,13139.065156969991,26706.921039659996,53300.96322192001 2026-01-22,11:58:07.000,22,11146719,7765,0,1769083086,13139.119047449996,29475.403404990007,53301.01911888 2026-01-22,11:58:08.000,22,11146693,8525,0,1769083087,13139.179674239997,29936.79716001,53300.97020904 2026-01-22,11:58:10.000,22,11146664,7685,0,1769083089,13139.179674239997,27629.659205789998,53301.04706736 2026-01-22,11:58:11.000,22,11146721,7645,0,1769083090,13139.206619479992,28091.08115733,53300.97719616 2026-01-22,11:58:12.000,22,11146668,8125,0,1769083091,13139.226828409992,31782.32988531,53301.03309312001 2026-01-22,11:58:13.000,22,11146695,7805,0,1769083092,13139.213355790002,28552.481961480007,53301.11693856 2026-01-22,11:58:14.000,22,11146759,8365,0,1769083093,13139.240301029997,30859.54237527,53301.10296432001 2026-01-22,11:58:15.000,22,11146681,7765,0,1769083094,13139.267246269992,31782.287590530002,53301.109951440005 2026-01-22,11:58:16.000,22,11146719,7484,0,1769083095,13139.260509959997,30397.979441129995,53301.13091280001 2026-01-22,11:58:17.000,22,11146675,7645,0,1769083096,13139.253773650002,27629.546419709994,53301.17283552001 2026-01-22,11:58:18.000,22,11146700,8205,0,1769083097,13139.300927819997,29013.741783029996,53301.20078400001 2026-01-22,11:58:19.000,22,11146787,8165,0,1769083098,13139.273982580002,29013.657193470004,53301.25668096 2026-01-22,11:58:21.000,22,11146745,8445,0,1769083100,13139.287455199992,29936.501096549997,53301.26366808 2026-01-22,11:58:22.000,22,11146693,8325,0,1769083101,13139.334609370002,31782.224148359994,53301.28462944 2026-01-22,11:58:23.000,22,11146725,7365,0,1769083102,13139.361554609997,28090.91902734,53301.33353928 2026-01-22,11:58:24.000,22,11146690,8045,0,1769083103,13139.381763539997,28552.312782359993,53301.35450064 2026-01-22,11:58:25.000,22,11146654,8165,0,1769083104,13139.401972469997,29936.564538720006,53301.36847488001 2026-01-22,11:58:26.000,22,11146689,8845,0,1769083105,13139.442390329998,29936.543391330008,53301.291616559996 2026-01-22,11:58:27.000,22,11146691,8325,0,1769083106,13139.516489739988,24399.761938049996,53301.41738472001 2026-01-22,11:58:28.000,22,11146701,8405,0,1769083107,13139.577116529988,28090.982469509996,53301.43834608001 2026-01-22,11:58:29.000,22,11146717,7565,0,1769083108,13139.617534389989,32243.646099899997,53301.43135896 2026-01-22,11:58:30.000,22,11146701,8245,0,1769083109,13139.644479629998,30398.000588519993,53301.46629456001 2026-01-22,11:58:32.000,22,11146678,7085,0,1769083111,13139.651215939994,30398.035834170005,53301.55014 2026-01-22,11:58:33.000,22,11146704,7245,0,1769083112,13139.705106419999,27629.6380584,53301.53616576001 2026-01-22,11:58:34.000,22,11146717,7685,0,1769083113,13139.745524279999,30859.37319615,53301.6200112 2026-01-22,11:58:35.000,22,11146675,7445,0,1769083114,13139.725315349999,29475.241275000008,53301.6200112 2026-01-22,11:58:36.000,22,11146696,7325,0,1769083115,13139.765733209999,29013.734733899997,53301.69686952 2026-01-22,11:58:37.000,22,11146714,8005,0,1769083116,13139.792678449994,29013.650144340005,53301.682895280006 2026-01-22,11:58:38.000,22,11146639,8725,0,1769083117,13139.81962368999,26706.688418370002,53301.731805120005 2026-01-22,11:58:39.000,22,11146682,7845,0,1769083118,13139.806151069999,29013.643095210005,53301.77372784001 2026-01-22,11:58:40.000,22,11146721,7765,0,1769083119,13139.833096309994,30859.267459199997,53301.71783088 2026-01-22,11:58:41.000,22,11146710,7365,0,1769083120,13139.812887379994,27168.039878609998,53301.80167632001 2026-01-22,11:58:43.000,22,11146700,8285,0,1769083122,13139.853305239994,28090.827388649996,53301.8645604 2026-01-22,11:58:44.000,22,11146722,8125,0,1769083123,13139.84656893,31320.583673789995,53301.87853464 2026-01-22,11:58:45.000,22,11146726,8165,0,1769083124,13139.81962368999,32704.779037109998,53301.899496000005 2026-01-22,11:58:46.000,22,11146682,8205,0,1769083125,13139.785942139999,29936.28962265,53301.83661192 2026-01-22,11:58:47.000,22,11146632,7165,0,1769083126,13139.785942139999,30858.992543130007,53301.88552176 2026-01-22,11:58:48.000,22,11146690,8005,0,1769083127,13139.792678449994,28090.672307789995,53301.88552176 2026-01-22,11:58:49.000,22,11146644,7525,0,1769083128,13139.806151069999,29013.53735826,53301.92744448 2026-01-22,11:58:50.000,22,11146697,7805,0,1769083129,13139.86004154999,27629.349044069997,53301.96238008 2026-01-22,11:58:51.000,22,11146749,8725,0,1769083130,13139.88698679,27167.927092529993,53301.96238008 2026-01-22,11:58:52.000,22,11146562,8085,0,1769083131,13139.90719572,30859.098280079997,53301.99032856001 2026-01-22,11:58:54.000,22,11146717,7725,0,1769083133,13139.934140959995,33627.637038450004,53301.9344316 2026-01-22,11:58:55.000,22,11146739,8365,0,1769083134,13139.994767749995,29013.54440739,53302.03225128 2026-01-22,11:58:56.000,22,11146693,8525,0,1769083135,13139.98129512999,32243.342987309996,53302.01128992001 2026-01-22,11:58:57.000,22,11146689,8605,0,1769083136,13140.04865823,29013.480965220006,53302.03225128 2026-01-22,11:58:58.000,22,11146707,8525,0,1769083137,13140.08907609,29013.438670439995,53302.08116112 2026-01-22,11:58:59.000,22,11146702,8085,0,1769083138,13140.08907609,29013.417523049997,53302.165006560004 2026-01-22,11:59:00.000,22,11146705,7845,0,1769083139,13140.116021329995,35011.627977,53302.05321264 2026-01-22,11:59:01.000,22,11146652,8285,0,1769083140,13140.116021329995,32243.166759059997,53302.17898080001 2026-01-22,11:59:02.000,22,11146689,7845,0,1769083141,13140.14296656999,30397.570591590003,53302.13007096 2026-01-22,11:59:03.000,22,11146769,7565,0,1769083142,13140.16991181,32243.096267760004,53302.12308384 2026-01-22,11:59:05.000,22,11146708,7245,0,1769083144,13140.156439189996,29474.663246340002,53302.19994216 2026-01-22,11:59:06.000,22,11146651,7565,0,1769083145,13140.156439189996,29936.028804839996,53302.234877760005 2026-01-22,11:59:07.000,22,11146726,7285,0,1769083146,13140.12949395,28551.77704848,53302.234877760005 2026-01-22,11:59:08.000,22,11146702,7325,0,1769083147,13140.14970288,28090.29165477,53302.234877760005 2026-01-22,11:59:09.000,22,11146722,7045,0,1769083148,13140.12275763999,31781.462842320005,53302.1440452 2026-01-22,11:59:10.000,22,11146660,7365,0,1769083149,13140.10928502,29474.34603549,53302.22090352 2026-01-22,11:59:11.000,22,11146649,7845,0,1769083150,13140.06886716,33627.0378624,53302.234877760005 2026-01-22,11:59:12.000,22,11146775,7685,0,1769083151,13140.10254870999,28551.502132409994,53302.22789064001 2026-01-22,11:59:13.000,22,11146745,7525,0,1769083152,13140.06886716,29012.853592650004,53302.19295504 2026-01-22,11:59:14.000,22,11146678,7085,0,1769083153,13140.035185609995,32704.031829329993,53302.24186488 2026-01-22,11:59:16.000,22,11146690,7085,0,1769083155,13140.035185609995,32242.546435619995,53302.234877760005 2026-01-22,11:59:17.000,22,11146727,7805,0,1769083156,13140.02171298999,29012.705560920003,53302.234877760005 2026-01-22,11:59:18.000,22,11146684,7365,0,1769083157,13139.994767749995,30858.28763013,53302.22789064001 2026-01-22,11:59:19.000,22,11146670,7325,0,1769083158,13139.96108619999,32242.405453019994,53302.283787600005 2026-01-22,11:59:20.000,22,11146708,7484,0,1769083159,13139.96782251,28551.29065851,53302.24186488 2026-01-22,11:59:21.000,22,11146680,7965,0,1769083160,13140.014976679995,32703.8133063,53302.29077472 2026-01-22,11:59:22.000,22,11146660,7045,0,1769083161,13140.04865823,28551.206068950007,53302.248852 2026-01-22,11:59:23.000,22,11146745,7845,0,1769083162,13140.0284493,25782.773047530005,53302.213916400004 2026-01-22,11:59:24.000,22,11146733,7525,0,1769083163,13140.014976679995,30858.132549269998,53302.213916400004 2026-01-22,11:59:25.000,22,11146736,7285,0,1769083164,13140.014976679995,28089.755920890006,53302.17199368 2026-01-22,11:59:27.000,22,11146707,7645,0,1769083166,13139.994767749995,33626.41048983,53302.27680048001 2026-01-22,11:59:28.000,22,11146686,7245,0,1769083167,13139.994767749995,37779.031825440004,53302.24186488 2026-01-22,11:59:29.000,22,11146545,7685,0,1769083168,13139.98129512999,27628.298723700005,53302.22090352 2026-01-22,11:59:30.000,22,11146718,7125,0,1769083169,13139.974558819995,31319.39237082,53302.13705808001 2026-01-22,11:59:31.000,22,11146778,8205,0,1769083170,13140.014976679995,25782.568622759994,53302.234877760005 2026-01-22,11:59:32.000,22,11146706,7405,0,1769083171,13139.98129512999,30857.885829720006,53302.185967920006 2026-01-22,11:59:33.000,22,11146714,7525,0,1769083172,13139.98803144,33164.85460481999,53302.19994216 2026-01-22,11:59:34.000,22,11146692,7165,0,1769083173,13139.98803144,30857.871731460007,53302.19295504 2026-01-22,11:59:35.000,22,11146697,7685,0,1769083174,13139.974558819995,26243.96237778,53302.20692928001 2026-01-22,11:59:36.000,22,11146684,7245,0,1769083175,13140.0284493,26705.334985409994,53302.13007096 2026-01-22,11:59:38.000,22,11146724,8085,0,1769083177,13140.00150405999,30857.829436679996,53302.22789064001 2026-01-22,11:59:39.000,22,11146636,7365,0,1769083178,13139.96108619999,29473.648171620007,53302.24186488 2026-01-22,11:59:40.000,22,11146733,8485,0,1769083179,13139.94087726999,29935.03487751,53302.24186488 2026-01-22,11:59:41.000,22,11146757,7645,0,1769083180,13139.90045940999,30396.47797644,53302.213916400004 2026-01-22,11:59:42.000,22,11146762,8165,0,1769083181,13139.90045940999,31780.70153628,53302.234877760005 2026-01-22,11:59:43.000,22,11146689,7645,0,1769083182,13139.83983261999,29473.669319010005,53302.20692928001 2026-01-22,11:59:44.000,22,11146691,7645,0,1769083183,13139.83983261999,28089.551496119995,53302.17898080001 2026-01-22,11:59:45.000,22,11146755,8405,0,1769083184,13139.81962368999,33626.332949400006,53302.22789064001 2026-01-22,11:59:46.000,22,11146641,8325,0,1769083185,13139.77920582999,29473.697515530002,53302.24186488 2026-01-22,11:59:47.000,22,11146725,8565,0,1769083186,13139.79941475999,33164.90394873,53302.13007096 2026-01-22,11:59:49.000,22,11146705,7405,0,1769083188,13139.86004154999,28550.825415929998,53302.19295504 2026-01-22,11:59:50.000,22,11146664,6885,0,1769083189,13139.86004154999,28089.431660910006,53302.17199368 2026-01-22,11:59:51.000,22,11146658,7165,0,1769083190,13139.86677786,29473.71161379,53302.22090352 2026-01-22,11:59:52.000,22,11146710,8045,0,1769083191,13139.94761358,25321.132572960007,53302.26981336 2026-01-22,11:59:53.000,22,11146679,7885,0,1769083192,13139.92066833999,28550.94525114,53302.25583912001 2026-01-22,11:59:54.000,22,11146695,7685,0,1769083193,13139.92066833999,31780.764978449995,53302.185967920006 2026-01-22,11:59:55.000,22,11146705,8445,0,1769083194,13139.853305239994,32242.236273899995,53302.248852 2026-01-22,11:59:56.000,22,11146693,8605,0,1769083195,13139.86677786,25321.231260779998,53302.26981336 2026-01-22,11:59:57.000,22,11146665,8405,0,1769083196,13139.853305239994,29012.41654659,53302.283787600005 2026-01-22,11:59:58.000,22,11146709,8525,0,1769083197,13139.833096309994,34549.212098129996,53302.24186488 2026-01-22,12:00:00.000,22,11146661,8285,0,1769083199,13139.765733209999,29012.451792239997,53302.19994216 2026-01-22,12:00:01.000,22,11146740,8005,0,1769083200,13139.711842729994,26705.454820619998,53302.234877760005 2026-01-22,12:00:02.000,22,11146698,7965,0,1769083201,13139.684897489999,34549.24734378001,53302.08814824001 2026-01-22,12:00:03.000,22,11146711,8725,0,1769083202,13139.617534389989,28089.614938290004,53302.165006560004 2026-01-22,12:00:04.000,22,11146640,8085,0,1769083203,13139.617534389989,29473.89489117,53302.13705808001 2026-01-22,12:00:05.000,22,11146726,8085,0,1769083204,13139.610798079993,31780.905961049997,53302.13705808001 2026-01-22,12:00:06.000,22,11146697,8645,0,1769083205,13139.556907599988,32242.33496172,53302.17898080001 2026-01-22,12:00:07.000,22,11146749,8525,0,1769083206,13139.536698669988,28551.050988090006,53302.09513536 2026-01-22,12:00:08.000,22,11146679,8645,0,1769083207,13139.482808189998,26244.061065600006,53302.1440452 2026-01-22,12:00:09.000,22,11146669,8445,0,1769083208,13139.455862950002,31319.455812989996,53302.10910960001 2026-01-22,12:00:11.000,22,11146639,8445,0,1769083210,13139.449126639993,30858.132549269998,53302.1440452 2026-01-22,12:00:12.000,22,11146658,8165,0,1769083211,13139.489544499993,29012.451792239997,53302.03225128 2026-01-22,12:00:13.000,22,11146689,8765,0,1769083212,13139.503017119998,36394.84351125,53302.15103232 2026-01-22,12:00:14.000,22,11146664,8165,0,1769083213,13139.482808189998,29935.33094097,53302.05321264 2026-01-22,12:00:15.000,22,11146677,8765,0,1769083214,13139.529962359993,28551.10738113,53302.13705808001 2026-01-22,12:00:16.000,22,11146659,8485,0,1769083215,13139.503017119998,31319.441714729997,53302.08814824001 2026-01-22,12:00:17.000,22,11146672,8245,0,1769083216,13139.536698669988,31319.498107770007,53302.02526416 2026-01-22,12:00:18.000,22,11146665,8485,0,1769083217,13139.577116529988,30858.11140188,53302.067186880005 2026-01-22,12:00:19.000,22,11146720,8045,0,1769083218,13139.529962359993,30396.626008170002,53302.03923840001 2026-01-22,12:00:20.000,22,11146751,8645,0,1769083219,13139.496280810003,29473.789154219994,53301.99032856001 2026-01-22,12:00:22.000,22,11146721,8445,0,1769083221,13139.496280810003,33164.96034177,53302.02526416 2026-01-22,12:00:23.000,22,11146697,8485,0,1769083222,13139.529962359993,27628.20708501,53301.97635432 2026-01-22,12:00:24.000,22,11146708,8165,0,1769083223,13139.476071880003,27166.799231729994,53302.03225128 2026-01-22,12:00:25.000,22,11146691,8445,0,1769083224,13139.476071880003,31319.39941995,53301.99032856001 2026-01-22,12:00:26.000,22,11146669,8485,0,1769083225,13139.503017119998,28089.572643510008,53301.95539296 2026-01-22,12:00:27.000,22,11146691,8285,0,1769083226,13139.509753429993,34087.811293980005,53301.9344316 2026-01-22,12:00:28.000,22,11146686,8125,0,1769083227,13139.516489739988,30858.019763189994,53301.96238008 2026-01-22,12:00:29.000,22,11146626,7885,0,1769083228,13139.550171289993,27628.242330659996,53301.96238008 2026-01-22,12:00:30.000,22,11146631,8645,0,1769083229,13139.570380219993,32703.686421959996,53301.91347024 2026-01-22,12:00:31.000,22,11146662,8125,0,1769083230,13139.610798079993,31319.519255160005,53301.94141872001 2026-01-22,12:00:33.000,22,11146685,8725,0,1769083232,13139.610798079993,32703.714618480008,53301.94141872001 2026-01-22,12:00:34.000,22,11146718,8165,0,1769083233,13139.657952249989,32703.883797600007,53302.0043028 2026-01-22,12:00:35.000,22,11146639,8565,0,1769083234,13139.718579039989,28089.748871760006,53301.96936720001 2026-01-22,12:00:36.000,22,11146710,8125,0,1769083235,13139.732051659994,28089.748871760006,53301.94141872001 2026-01-22,12:00:37.000,22,11146764,8165,0,1769083236,13139.711842729994,27166.954312589995,53301.92744448 2026-01-22,12:00:38.000,22,11146712,7885,0,1769083237,13139.698370109989,29935.302744450004,53301.997315680004 2026-01-22,12:00:39.000,22,11146704,8125,0,1769083238,13139.745524279999,33165.17886480001,53302.05321264 2026-01-22,12:00:40.000,22,11146752,8205,0,1769083239,13139.718579039989,25782.744851010008,53302.067186880005 2026-01-22,12:00:41.000,22,11146736,8125,0,1769083240,13139.691633799994,30858.083205360002,53302.06019976001 2026-01-22,12:00:42.000,22,11146765,8485,0,1769083241,13139.691633799994,29012.529332670005,53302.01128992001 2026-01-22,12:00:44.000,22,11146658,8085,0,1769083243,13139.624270699998,29473.89489117,53302.074174 2026-01-22,12:00:45.000,22,11146681,8605,0,1769083244,13139.624270699998,29473.908989429998,53302.116096720005 2026-01-22,12:00:46.000,22,11146689,8565,0,1769083245,13139.651215939994,25321.280604690008,53302.12308384 2026-01-22,12:00:47.000,22,11146747,8725,0,1769083246,13139.570380219993,30858.033861450007,53302.08116112 2026-01-22,12:00:48.000,22,11146614,7965,0,1769083247,13139.590589149993,32242.222175639996,53302.074174 2026-01-22,12:00:49.000,22,11146685,8685,0,1769083248,13139.637743319989,29935.218154889997,53302.067186880005 2026-01-22,12:00:50.000,22,11146669,8525,0,1769083249,13139.590589149993,27628.19298675,53302.067186880005 2026-01-22,12:00:51.000,22,11146710,8165,0,1769083250,13139.610798079993,30857.977468409998,53302.08116112 2026-01-22,12:00:52.000,22,11146669,8445,0,1769083251,13139.570380219993,32242.18692999,53302.09513536 2026-01-22,12:00:53.000,22,11146783,8445,0,1769083252,13139.570380219993,24398.387357700005,53302.01128992001 2026-01-22,12:00:55.000,22,11146776,7845,0,1769083254,13139.516489739988,34549.16275422,53302.03225128 2026-01-22,12:00:56.000,22,11146701,7885,0,1769083255,13139.449126639993,33164.96034177,53302.06019976001 2026-01-22,12:00:57.000,22,11146688,7525,0,1769083256,13139.482808189998,29473.789154219994,53302.046225520004 2026-01-22,12:00:58.000,22,11146700,7165,0,1769083257,13139.482808189998,32242.19397912,53302.067186880005 2026-01-22,12:00:59.000,22,11146737,8645,0,1769083258,13139.422181399997,28550.938202010002,53302.10910960001 2026-01-22,12:01:00.000,22,11146683,8845,0,1769083259,13139.388499849993,29935.16881098,53302.09513536 2026-01-22,12:01:01.000,22,11146765,7805,0,1769083260,13139.415445090002,32703.531341099995,53302.06019976001 2026-01-22,12:01:02.000,22,11146684,7205,0,1769083261,13139.401972469997,29935.147663590004,53302.10910960001 2026-01-22,12:01:03.000,22,11146637,7845,0,1769083262,13139.381763539997,30857.906977110004,53302.01128992001 2026-01-22,12:01:04.000,22,11146701,7645,0,1769083263,13139.341345679997,32242.081193039994,53301.94141872001 2026-01-22,12:01:06.000,22,11146691,7685,0,1769083265,13139.341345679997,29473.70456466,53301.92045736001 2026-01-22,12:01:07.000,22,11146634,7965,0,1769083266,13139.287455199992,27628.059053279998,53301.92744448 2026-01-22,12:01:08.000,22,11146692,8485,0,1769083267,13139.294191510002,29473.641122490008,53301.94141872001 2026-01-22,12:01:09.000,22,11146715,8885,0,1769083268,13139.287455199992,29012.190974430006,53301.90648312 2026-01-22,12:01:10.000,22,11146711,7525,0,1769083269,13139.267246269992,28089.361169609998,53301.91347024 2026-01-22,12:01:11.000,22,11146659,8725,0,1769083270,13139.267246269992,25782.399443639995,53301.88552176 2026-01-22,12:01:12.000,22,11146664,7205,0,1769083271,13139.267246269992,32703.30576894,53301.85757328 2026-01-22,12:01:13.000,22,11146669,8645,0,1769083272,13139.253773650002,29934.936189689994,53301.85757328 2026-01-22,12:01:14.000,22,11146649,8565,0,1769083273,13139.267246269992,25321.012737750003,53301.80866344 2026-01-22,12:01:15.000,22,11146652,7045,0,1769083274,13139.260509959997,26705.172855419994,53301.829624800004 2026-01-22,12:01:17.000,22,11146729,7725,0,1769083276,13139.233564720002,30857.758945380003,53301.80866344 2026-01-22,12:01:18.000,22,11146613,7765,0,1769083277,13139.233564720002,28550.860661579994,53301.780714960005 2026-01-22,12:01:19.000,22,11146712,8365,0,1769083278,13139.220092099997,30857.906977110004,53301.7597536 2026-01-22,12:01:20.000,22,11146670,7965,0,1769083279,13139.233564720002,30857.878780590006,53301.76674072 2026-01-22,12:01:21.000,22,11146744,7325,0,1769083280,13139.240301029997,26243.863689959995,53301.81565056 2026-01-22,12:01:22.000,22,11146678,7445,0,1769083281,13139.247037339992,31319.279584739998,53301.74577936 2026-01-22,12:01:23.000,22,11146666,7325,0,1769083282,13139.287455199992,33626.361145920004,53301.74577936 2026-01-22,12:01:24.000,22,11146631,7965,0,1769083283,13139.240301029997,29935.133565330005,53301.78770208 2026-01-22,12:01:25.000,22,11146706,8325,0,1769083284,13139.273982580002,31319.314830389994,53301.780714960005 2026-01-22,12:01:26.000,22,11146650,7845,0,1769083285,13139.294191510002,34087.67031138,53301.78770208 2026-01-22,12:01:28.000,22,11146738,8045,0,1769083287,13139.348081989992,29935.140614460004,53301.71084376 2026-01-22,12:01:29.000,22,11146677,8605,0,1769083288,13139.361554609997,33626.332949400006,53301.71084376 2026-01-22,12:01:30.000,22,11146714,8285,0,1769083289,13139.408708779993,33626.38229331,53301.70385664001 2026-01-22,12:01:31.000,22,11146673,8805,0,1769083290,13139.401972469997,27628.115446320007,53301.64097256 2026-01-22,12:01:32.000,22,11146702,8365,0,1769083291,13139.415445090002,24859.767014459998,53301.67590816001 2026-01-22,12:01:33.000,22,11146666,8085,0,1769083292,13139.476071880003,29012.360153550006,53301.682895280006 2026-01-22,12:01:34.000,22,11146771,8725,0,1769083293,13139.489544499993,33164.96034177,53301.71783088 2026-01-22,12:01:35.000,22,11146727,9005,0,1769083294,13139.476071880003,30396.47092731,53301.66892104 2026-01-22,12:01:36.000,22,11146730,8125,0,1769083295,13139.523226049998,31319.335977780007,53301.70385664001 2026-01-22,12:01:37.000,22,11146667,8445,0,1769083296,13139.543434979998,29012.360153550006,53301.70385664001 2026-01-22,12:01:39.000,22,11146743,8565,0,1769083298,13139.590589149993,26705.26449411,53301.731805120005 2026-01-22,12:01:40.000,22,11146756,7245,0,1769083299,13139.657952249989,29935.133565330005,53301.7597536 2026-01-22,12:01:41.000,22,11146742,8485,0,1769083300,13139.617534389989,26705.25744498,53301.74577936 2026-01-22,12:01:42.000,22,11146668,8165,0,1769083301,13139.644479629998,31780.638094110007,53301.74577936 2026-01-22,12:01:43.000,22,11146697,8645,0,1769083302,13139.725315349999,26705.186953680008,53301.73879224 2026-01-22,12:01:44.000,22,11146678,8365,0,1769083303,13139.75899689999,29012.127532259998,53301.77372784001 2026-01-22,12:01:45.000,22,11146729,7925,0,1769083304,13139.806151069999,29012.071139220003,53301.71783088 2026-01-22,12:01:46.000,22,11146673,8645,0,1769083305,13139.84656893,26705.088265860002,53301.73879224 2026-01-22,12:01:47.000,22,11146690,8245,0,1769083306,13139.88698679,27627.854628510002,53301.72481800001 2026-01-22,12:01:48.000,22,11146669,8685,0,1769083307,13139.893723099995,25320.836509500004,53301.7597536 2026-01-22,12:01:50.000,22,11146748,8285,0,1769083309,13140.00824037,27166.383333060003,53301.80866344 2026-01-22,12:01:51.000,22,11146673,8645,0,1769083310,13140.055394539995,32241.651196110004,53301.794689199996 2026-01-22,12:01:52.000,22,11146646,8245,0,1769083311,13140.055394539995,32241.644146980005,53301.78770208 2026-01-22,12:01:53.000,22,11146720,8245,0,1769083312,13140.095812399995,34548.50718513,53301.82263768001 2026-01-22,12:01:54.000,22,11146744,8165,0,1769083313,13140.116021329995,29473.140634259995,53301.89250888001 2026-01-22,12:01:55.000,22,11146723,8725,0,1769083314,13140.16317549999,31318.694506950007,53301.85757328 2026-01-22,12:01:56.000,22,11146667,8605,0,1769083315,13140.16317549999,32702.798231580004,53301.92045736001 2026-01-22,12:01:57.000,22,11146668,7845,0,1769083316,13140.21032967,30857.1527202,53301.91347024 2026-01-22,12:01:58.000,22,11146681,7645,0,1769083317,13140.223802289991,26704.552531980007,53301.91347024 2026-01-22,12:01:59.000,22,11146739,7525,0,1769083318,13140.203593359991,25781.765021939995,53301.899496000005 2026-01-22,12:02:01.000,22,11146748,7965,0,1769083320,13140.304638009991,28088.628060090006,53301.948405840005 2026-01-22,12:02:02.000,22,11146722,7365,0,1769083321,13140.304638009991,30395.575687799996,53301.94141872001 2026-01-22,12:02:03.000,22,11146716,7325,0,1769083322,13140.297901699996,29934.153736260007,53301.997315680004 2026-01-22,12:02:04.000,22,11146705,8645,0,1769083323,13140.358528489996,27165.741862230003,53301.99032856001 2026-01-22,12:02:05.000,22,11146729,8285,0,1769083324,13140.365264799992,31779.601872,53302.018277040006 2026-01-22,12:02:06.000,22,11146764,7325,0,1769083325,13140.398946349997,25320.152743889994,53301.96936720001 2026-01-22,12:02:07.000,22,11146740,8125,0,1769083326,13140.398946349997,27627.100371599998,53301.96936720001 2026-01-22,12:02:08.000,22,11146676,8085,0,1769083327,13140.412418970001,31779.566626350002,53301.94141872001 2026-01-22,12:02:09.000,22,11146712,7405,0,1769083328,13140.412418970001,32240.953332239995,53302.08116112 2026-01-22,12:02:10.000,22,11146727,8645,0,1769083329,13140.419155279997,34547.91505821,53301.96238008 2026-01-22,12:02:12.000,22,11146693,8325,0,1769083331,13140.398946349997,29011.14770319,53302.067186880005 2026-01-22,12:02:13.000,22,11146691,8485,0,1769083332,13140.405682659992,31318.067134380006,53302.02526416 2026-01-22,12:02:14.000,22,11146684,8325,0,1769083333,13140.358528489996,25781.349123270003,53301.97635432 2026-01-22,12:02:15.000,22,11146672,7445,0,1769083334,13140.412418970001,31317.996643079998,53302.06019976001 2026-01-22,12:02:16.000,22,11146614,8485,0,1769083335,13140.324846939991,29933.878820190002,53301.98334144 2026-01-22,12:02:17.000,22,11146710,7205,0,1769083336,13140.358528489996,30856.616986320005,53302.03225128 2026-01-22,12:02:18.000,22,11146698,8005,0,1769083337,13140.365264799992,28088.296750980007,53302.018277040006 2026-01-22,12:02:19.000,22,11146736,7205,0,1769083338,13140.358528489996,30856.595838930007,53302.018277040006 2026-01-22,12:02:20.000,22,11146702,7484,0,1769083339,13140.378737419996,29472.407524740003,53302.067186880005 2026-01-22,12:02:21.000,22,11146702,8325,0,1769083340,13140.392210040001,24396.98458083,53302.046225520004 2026-01-22,12:02:23.000,22,11146744,7325,0,1769083342,13140.459573139997,33163.50117186,53302.074174 2026-01-22,12:02:24.000,22,11146727,7685,0,1769083343,13140.432627900002,34086.18294495001,53301.99032856001 2026-01-22,12:02:25.000,22,11146751,8285,0,1769083344,13140.473045760002,30856.419610679994,53302.074174 2026-01-22,12:02:26.000,22,11146708,8165,0,1769083345,13140.513463620002,30395.03995392,53302.074174 2026-01-22,12:02:27.000,22,11146731,8365,0,1769083346,13140.553881480002,31779.242366370003,53302.08116112 2026-01-22,12:02:28.000,22,11146772,7365,0,1769083347,13140.553881480002,30856.419610679994,53302.067186880005 2026-01-22,12:02:29.000,22,11146723,8765,0,1769083348,13140.574090410002,29010.781148430004,53302.05321264 2026-01-22,12:02:30.000,22,11146629,7685,0,1769083349,13140.621244579997,29472.174903449995,53302.067186880005 2026-01-22,12:02:31.000,22,11146706,7365,0,1769083350,13140.607771959993,30394.997659140005,53302.067186880005 2026-01-22,12:02:32.000,22,11146750,7285,0,1769083351,13140.634717200002,31317.79221831,53302.067186880005 2026-01-22,12:02:34.000,22,11146650,7085,0,1769083353,13140.634717200002,31779.12253116,53302.116096720005 2026-01-22,12:02:35.000,22,11146745,8725,0,1769083354,13140.634717200002,31317.693530489996,53302.09513536 2026-01-22,12:02:36.000,22,11146653,7805,0,1769083355,13140.661662439998,31779.11548203,53302.1440452 2026-01-22,12:02:37.000,22,11146732,7885,0,1769083356,13140.627980889993,29933.512265430007,53302.074174 2026-01-22,12:02:38.000,22,11146739,7685,0,1769083357,13140.668398749993,31317.65123571,53302.1440452 2026-01-22,12:02:39.000,22,11146763,7405,0,1769083358,13140.675135060003,38238.48002058,53302.09513536 2026-01-22,12:02:40.000,22,11146707,7645,0,1769083359,13140.695343990003,29010.626067570003,53302.15801944001 2026-01-22,12:02:41.000,22,11146754,8165,0,1769083360,13140.708816609993,29933.371282830005,53302.08814824001 2026-01-22,12:02:42.000,22,11146736,8245,0,1769083361,13140.715552919988,27626.43070425,53302.05321264 2026-01-22,12:02:43.000,22,11146779,7845,0,1769083362,13140.661662439998,25319.45488002,53302.08116112 2026-01-22,12:02:45.000,22,11146702,8005,0,1769083364,13140.749234469993,32240.213173590004,53302.09513536 2026-01-22,12:02:46.000,22,11146711,7685,0,1769083365,13140.729025539993,32701.578732089998,53302.10212248 2026-01-22,12:02:47.000,22,11146731,7645,0,1769083366,13140.762707089998,29010.456888450004,53302.15801944001 2026-01-22,12:02:48.000,22,11146726,7325,0,1769083367,13140.796388639988,27626.198082960007,53302.08116112 2026-01-22,12:02:49.000,22,11146760,8365,0,1769083368,13140.755970779988,30855.989613750004,53302.17898080001 2026-01-22,12:02:50.000,22,11146706,8245,0,1769083369,13140.762707089998,23935.139681490007,53302.10910960001 2026-01-22,12:02:51.000,22,11146816,7484,0,1769083370,13140.715552919988,32240.09333838,53302.10212248 2026-01-22,12:02:52.000,22,11146704,7285,0,1769083371,13140.688607679993,28087.620034499996,53302.08814824001 2026-01-22,12:02:53.000,22,11146716,7165,0,1769083372,13140.675135060003,28087.556592330002,53302.08814824001 2026-01-22,12:02:54.000,22,11146655,7725,0,1769083373,13140.681871369998,26242.023867030002,53302.12308384 2026-01-22,12:02:56.000,22,11146685,7645,0,1769083375,13140.681871369998,32701.296766889995,53302.10212248 2026-01-22,12:02:57.000,22,11146715,8805,0,1769083376,13140.641453509998,27164.65629621,53302.10212248 2026-01-22,12:02:58.000,22,11146767,8285,0,1769083377,13140.654926130002,31317.094354440007,53302.12308384 2026-01-22,12:02:59.000,22,11146697,7484,0,1769083378,13140.627980889993,24396.230323919997,53302.046225520004 2026-01-22,12:03:00.000,22,11146747,7645,0,1769083379,13140.594299340002,26241.671410530005,53302.13705808001 2026-01-22,12:03:01.000,22,11146653,7645,0,1769083380,13140.580826719997,26241.74895096,53302.10212248 2026-01-22,12:03:02.000,22,11146730,7285,0,1769083381,13140.540408859997,32239.670390579995,53302.08814824001 2026-01-22,12:03:03.000,22,11146733,7805,0,1769083382,13140.553881480002,29009.977547610004,53302.08814824001 2026-01-22,12:03:04.000,22,11146751,7645,0,1769083383,13140.540408859997,34085.196066749995,53302.08814824001 2026-01-22,12:03:05.000,22,11146701,8525,0,1769083384,13140.526936239992,24395.969506110006,53302.08116112 2026-01-22,12:03:07.000,22,11146690,6965,0,1769083386,13140.513463620002,32239.557604500005,53302.03923840001 2026-01-22,12:03:08.000,22,11146695,7725,0,1769083387,13140.513463620002,31316.720750549997,53302.03923840001 2026-01-22,12:03:09.000,22,11146735,8605,0,1769083388,13140.473045760002,32700.859720830005,53302.046225520004 2026-01-22,12:03:10.000,22,11146725,7845,0,1769083389,13140.378737419996,29471.138681340002,53301.96936720001 2026-01-22,12:03:11.000,22,11146744,7484,0,1769083390,13140.398946349997,31316.636160990005,53301.997315680004 2026-01-22,12:03:12.000,22,11146717,8365,0,1769083391,13140.351792180001,29932.4478468,53302.01128992001 2026-01-22,12:03:13.000,22,11146701,7645,0,1769083392,13140.304638009991,28086.844630199994,53302.06019976001 2026-01-22,12:03:14.000,22,11146707,8605,0,1769083393,13140.284429079991,27625.45792431,53302.046225520004 2026-01-22,12:03:15.000,22,11146708,8085,0,1769083394,13140.27095646,34084.84361025,53302.01128992001 2026-01-22,12:03:16.000,22,11146778,7205,0,1769083395,13140.21032967,27164.092365810007,53302.0043028 2026-01-22,12:03:18.000,22,11146695,7484,0,1769083397,13140.116021329995,29009.519354160002,53301.96936720001 2026-01-22,12:03:19.000,22,11146678,7405,0,1769083398,13140.10254870999,30393.630127919998,53301.98334144 2026-01-22,12:03:20.000,22,11146725,8645,0,1769083399,13140.06886716,24395.71573743,53302.0043028 2026-01-22,12:03:21.000,22,11146628,8245,0,1769083400,13140.04192191999,28548.033960450004,53301.96936720001 2026-01-22,12:03:22.000,22,11146712,7085,0,1769083401,13140.055394539995,29009.427715469996,53301.94141872001 2026-01-22,12:03:23.000,22,11146737,8485,0,1769083402,13140.00824037,29932.236372900006,53301.9344316 2026-01-22,12:03:24.000,22,11146672,6965,0,1769083403,13139.974558819995,26702.480087760006,53301.85757328 2026-01-22,12:03:25.000,22,11146724,7525,0,1769083404,13139.98129512999,31777.614017340005,53301.80866344 2026-01-22,12:03:26.000,22,11146676,8445,0,1769083405,13139.954349889995,33161.76708588,53301.82263768001 2026-01-22,12:03:27.000,22,11146728,8285,0,1769083406,13139.934140959995,28547.90002698,53301.81565056 2026-01-22,12:03:29.000,22,11146671,8605,0,1769083408,13139.92740465,30393.362260980008,53301.87853464 2026-01-22,12:03:30.000,22,11146657,7645,0,1769083409,13139.893723099995,33161.70364371,53301.80167632001 2026-01-22,12:03:31.000,22,11146691,7565,0,1769083410,13139.893723099995,32700.323986949996,53301.780714960005 2026-01-22,12:03:32.000,22,11146672,7965,0,1769083411,13139.833096309994,30854.819458169994,53301.78770208 2026-01-22,12:03:33.000,22,11146685,8085,0,1769083412,13139.806151069999,30854.805359909995,53301.73879224 2026-01-22,12:03:34.000,22,11146726,7285,0,1769083413,13139.79941475999,31316.1920658,53301.77372784001 2026-01-22,12:03:35.000,22,11146754,7445,0,1769083414,13139.752260589994,29932.024898999996,53301.77372784001 2026-01-22,12:03:36.000,22,11146648,8405,0,1769083415,13139.745524279999,27625.098418680005,53301.7597536 2026-01-22,12:03:37.000,22,11146664,7405,0,1769083416,13139.725315349999,35468.59487838,53301.75276648001 2026-01-22,12:03:38.000,22,11146667,8645,0,1769083417,13139.718579039989,31777.536476909998,53301.780714960005 2026-01-22,12:03:40.000,22,11146702,8085,0,1769083419,13139.664688559998,32700.211200870006,53301.71783088 2026-01-22,12:03:41.000,22,11146677,7765,0,1769083420,13139.698370109989,31777.50123126,53301.66892104 2026-01-22,12:03:42.000,22,11146657,7685,0,1769083421,13139.664688559998,32700.218250000005,53301.7597536 2026-01-22,12:03:43.000,22,11146730,7285,0,1769083422,13139.651215939994,25318.115545320004,53301.661933920004 2026-01-22,12:03:44.000,22,11146739,7685,0,1769083423,13139.610798079993,32238.739905420007,53301.73879224 2026-01-22,12:03:45.000,22,11146714,7165,0,1769083424,13139.624270699998,27163.54253367,53301.6898824 2026-01-22,12:03:46.000,22,11146716,8125,0,1769083425,13139.590589149993,32700.12661131,53301.64795968 2026-01-22,12:03:47.000,22,11146695,7845,0,1769083426,13139.577116529988,32700.10546392,53301.71783088 2026-01-22,12:03:48.000,22,11146724,7205,0,1769083427,13139.617534389989,29009.103455489996,53301.6200112 2026-01-22,12:03:49.000,22,11146731,7725,0,1769083428,13139.590589149993,29009.06820984,53301.66892104 2026-01-22,12:03:51.000,22,11146677,7725,0,1769083430,13139.529962359993,29470.320982260004,53301.66892104 2026-01-22,12:03:52.000,22,11146693,9005,0,1769083431,13139.462599259998,29470.243441829996,53301.59206272 2026-01-22,12:03:53.000,22,11146696,7365,0,1769083432,13139.476071880003,29008.89198159,53301.64097256 2026-01-22,12:03:54.000,22,11146650,7445,0,1769083433,13139.469335569993,28547.540521350005,53301.626998319996 2026-01-22,12:03:55.000,22,11146678,7285,0,1769083434,13139.462599259998,24395.158856160007,53301.65494680001 2026-01-22,12:03:56.000,22,11146692,7205,0,1769083435,13139.388499849993,30393.052099260007,53301.6200112 2026-01-22,12:03:57.000,22,11146699,7565,0,1769083436,13139.354818300002,32238.577775430007,53301.60603696001 2026-01-22,12:03:58.000,22,11146714,8205,0,1769083437,13139.348081989992,33161.25954852,53301.55014 2026-01-22,12:03:59.000,22,11146716,7325,0,1769083438,13139.395236160002,35006.855715989994,53301.6200112 2026-01-22,12:04:00.000,22,11146731,7725,0,1769083439,13139.334609370002,34545.377371409995,53301.682895280006 2026-01-22,12:04:02.000,22,11146679,7525,0,1769083441,13139.327873059992,29008.793293769995,53301.515204400006 2026-01-22,12:04:03.000,22,11146708,7165,0,1769083442,13139.267246269992,31315.58584062,53301.52917864 2026-01-22,12:04:04.000,22,11146709,8645,0,1769083443,13139.287455199992,29470.095410099995,53301.52219152 2026-01-22,12:04:05.000,22,11146679,7885,0,1769083444,13139.220092099997,24394.834596180008,53301.53616576001 2026-01-22,12:04:06.000,22,11146660,7245,0,1769083445,13139.206619479992,30392.699642759995,53301.54315288 2026-01-22,12:04:07.000,22,11146742,7205,0,1769083446,13139.166201619992,23933.349202469995,53301.48725592001 2026-01-22,12:04:08.000,22,11146704,8485,0,1769083447,13139.112311140001,30392.62915146,53301.50821728001 2026-01-22,12:04:09.000,22,11146613,8525,0,1769083448,13139.05168435,29931.263592960007,53301.459307439996 2026-01-22,12:04:10.000,22,11146700,8045,0,1769083449,13139.018002799996,26240.240437140004,53301.43834608001 2026-01-22,12:04:11.000,22,11146735,8725,0,1769083450,13138.98432124999,28547.195113980008,53301.41738472001 2026-01-22,12:04:13.000,22,11146704,8085,0,1769083452,13138.86306766999,33160.85774811001,53301.35450064 2026-01-22,12:04:14.000,22,11146757,8525,0,1769083453,13138.80244087999,29469.933280109995,53301.33353928 2026-01-22,12:04:15.000,22,11146706,8125,0,1769083454,13138.74181408999,28547.223310500005,53301.326552160004 2026-01-22,12:04:16.000,22,11146716,8125,0,1769083455,13138.694659919995,33160.991681579995,53301.291616559996 2026-01-22,12:04:17.000,22,11146738,7325,0,1769083456,13138.613824199994,25317.565713179996,53301.326552160004 2026-01-22,12:04:18.000,22,11146732,7405,0,1769083457,13138.55993371999,28547.307900059997,53301.2357196 2026-01-22,12:04:19.000,22,11146695,7845,0,1769083458,13138.546461099999,32699.745958290005,53301.2357196 2026-01-22,12:04:20.000,22,11146785,7645,0,1769083459,13138.553197409994,33161.12561505,53301.277642320005 2026-01-22,12:04:21.000,22,11146694,8085,0,1769083460,13138.553197409994,29008.800342899995,53301.21475824 2026-01-22,12:04:22.000,22,11146686,8125,0,1769083461,13138.472361689994,27163.281715859994,53301.14488704 2026-01-22,12:04:24.000,22,11146688,8325,0,1769083463,13138.532988479994,33161.29479417,53301.18680976 2026-01-22,12:04:25.000,22,11146733,7725,0,1769083464,13138.512779549994,31777.261560839994,53301.13091280001 2026-01-22,12:04:26.000,22,11146706,7365,0,1769083465,13138.499306929989,29008.955423759995,53301.10296432001 2026-01-22,12:04:27.000,22,11146671,7645,0,1769083466,13138.492570619994,28086.167913719997,53301.04706736 2026-01-22,12:04:28.000,22,11146704,7445,0,1769083467,13138.499306929989,29008.990669410006,53301.14488704 2026-01-22,12:04:29.000,22,11146763,7765,0,1769083468,13138.526252169999,29931.693589889997,53301.05405448001 2026-01-22,12:04:30.000,22,11146752,7165,0,1769083469,13138.532988479994,31315.87485495,53301.04008024 2026-01-22,12:04:31.000,22,11146728,8245,0,1769083470,13138.519515859989,29931.792277710003,53301.026106 2026-01-22,12:04:32.000,22,11146705,8725,0,1769083471,13138.512779549994,32700.063169140005,53300.97719616 2026-01-22,12:04:33.000,22,11146693,7565,0,1769083472,13138.485834309999,32238.739905420007,53300.991170400004 2026-01-22,12:04:35.000,22,11146739,7484,0,1769083474,13138.55993371999,33161.45692416,53300.97020904 2026-01-22,12:04:36.000,22,11146718,7484,0,1769083475,13138.546461099999,32238.746954550006,53301.03309312001 2026-01-22,12:04:37.000,22,11146728,7245,0,1769083476,13138.586878959999,25318.052103149996,53300.956234799996 2026-01-22,12:04:38.000,22,11146742,7365,0,1769083477,13138.62056050999,32700.190053479993,53301.00514464001 2026-01-22,12:04:39.000,22,11146692,7005,0,1769083478,13138.62056050999,30854.636180789996,53300.96322192001 2026-01-22,12:04:40.000,22,11146671,7805,0,1769083479,13138.60708789,33623.00576004,53300.97020904 2026-01-22,12:04:41.000,22,11146712,7325,0,1769083480,13138.593615269994,27625.084320420006,53301.06802872 2026-01-22,12:04:42.000,22,11146724,8125,0,1769083481,13138.613824199994,30393.383408370006,53300.99815752 2026-01-22,12:04:43.000,22,11146626,7365,0,1769083482,13138.62056050999,29470.645242240003,53300.9212992 2026-01-22,12:04:44.000,22,11146745,8565,0,1769083483,13138.64750575,33161.626103279996,53301.04008024 2026-01-22,12:04:46.000,22,11146650,8125,0,1769083485,13138.586878959999,32700.2887413,53300.96322192001 2026-01-22,12:04:47.000,22,11146753,8645,0,1769083486,13138.53972478999,27625.105467810004,53301.012131760006 2026-01-22,12:04:48.000,22,11146699,7525,0,1769083487,13138.53972478999,29009.293781999993,53300.97020904 2026-01-22,12:04:49.000,22,11146521,8365,0,1769083488,13138.492570619994,29932.109488560003,53300.942260560005 2026-01-22,12:04:50.000,22,11146778,7965,0,1769083489,13138.526252169999,33623.11149698999,53300.851428 2026-01-22,12:04:51.000,22,11146702,8285,0,1769083490,13138.506043239999,34084.47000636,53300.87238936 2026-01-22,12:04:52.000,22,11146738,7085,0,1769083491,13138.506043239999,28547.9282235,53300.851428 2026-01-22,12:04:53.000,22,11146716,8125,0,1769083492,13138.499306929989,25318.277675310004,53300.90033784 2026-01-22,12:04:54.000,22,11146763,7845,0,1769083493,13138.512779549994,37314.21924237,53300.87937648 2026-01-22,12:04:55.000,22,11146679,7765,0,1769083494,13138.492570619994,30854.8969986,53300.83745376001 2026-01-22,12:04:57.000,22,11146724,7085,0,1769083496,13138.526252169999,29932.187028989996,53300.79553104001 2026-01-22,12:04:58.000,22,11146680,7445,0,1769083497,13138.519515859989,34084.62508722,53300.83046664 2026-01-22,12:04:59.000,22,11146689,7605,0,1769083498,13138.519515859989,29932.250471160005,53300.851428 2026-01-22,12:05:00.000,22,11146661,7405,0,1769083499,13138.55993371999,26702.55762819,53300.85841512 2026-01-22,12:05:01.000,22,11146698,7325,0,1769083500,13138.634033129994,28086.76004064,53300.87238936 2026-01-22,12:05:02.000,22,11146709,8525,0,1769083501,13138.64076943999,33161.943314129996,53300.823479520004 2026-01-22,12:05:03.000,22,11146676,7325,0,1769083502,13138.654242059994,28548.055107840002,53300.87238936 2026-01-22,12:05:04.000,22,11146749,7845,0,1769083503,13138.674450989995,31316.36124492,53300.75360832 2026-01-22,12:05:05.000,22,11146663,7605,0,1769083504,13138.70139622999,28086.682500209994,53300.788543919996 2026-01-22,12:05:06.000,22,11146700,8085,0,1769083505,13138.72160515999,26702.522382540003,53300.823479520004 2026-01-22,12:05:08.000,22,11146731,7765,0,1769083507,13138.72834147,34546.1034318,53300.75360832 2026-01-22,12:05:09.000,22,11146749,7484,0,1769083508,13138.76202301999,29470.884912659996,53300.76059544 2026-01-22,12:05:10.000,22,11146612,7285,0,1769083509,13138.7485504,32700.535460850006,53300.76758256001 2026-01-22,12:05:11.000,22,11146714,7325,0,1769083510,13138.72160515999,28548.153795660008,53300.85841512 2026-01-22,12:05:12.000,22,11146706,7325,0,1769083511,13138.735077779995,34546.25851266,53300.85841512 2026-01-22,12:05:13.000,22,11146735,7885,0,1769083512,13138.68118729999,30855.171914670005,53300.87238936 2026-01-22,12:05:14.000,22,11146711,7645,0,1769083513,13138.66771468,32700.73988562,53300.823479520004 2026-01-22,12:05:15.000,22,11146703,8685,0,1769083514,13138.66097836999,26241.488133150007,53300.85841512 2026-01-22,12:05:16.000,22,11146731,7845,0,1769083515,13138.62056050999,30394.0953705,53300.87238936 2026-01-22,12:05:17.000,22,11146736,8645,0,1769083516,13138.62729682,29010.00574413,53300.80950528 2026-01-22,12:05:19.000,22,11146699,8525,0,1769083518,13138.55993371999,28548.71067693,53300.7815568 2026-01-22,12:05:20.000,22,11146715,8485,0,1769083519,13138.553197409994,26241.89698269,53300.80251816 2026-01-22,12:05:21.000,22,11146708,7325,0,1769083520,13138.546461099999,27626.12759166,53300.80251816 2026-01-22,12:05:22.000,22,11146679,7965,0,1769083521,13138.566670029999,27164.712689249995,53300.76059544 2026-01-22,12:05:23.000,22,11146743,8485,0,1769083522,13138.532988479994,24857.80735632,53300.788543919996 2026-01-22,12:05:24.000,22,11146767,7605,0,1769083523,13138.546461099999,29010.33000411,53300.80251816 2026-01-22,12:05:25.000,22,11146639,8565,0,1769083524,13138.546461099999,30855.890925929998,53300.73264696 2026-01-22,12:05:26.000,22,11146648,8045,0,1769083525,13138.60708789,33162.93724146001,53300.774569680005 2026-01-22,12:05:27.000,22,11146697,8685,0,1769083526,13138.62729682,29010.456888450004,53300.76758256001 2026-01-22,12:05:28.000,22,11146676,8485,0,1769083527,13138.60035157999,26703.622046820004,53300.7815568 2026-01-22,12:05:30.000,22,11146739,7484,0,1769083529,13138.64750575,33163.21920666,53300.75360832 2026-01-22,12:05:31.000,22,11146709,7845,0,1769083530,13138.64750575,30856.384365029997,53300.69072424 2026-01-22,12:05:32.000,22,11146680,8325,0,1769083531,13138.674450989995,37777.31888685,53300.725659840005 2026-01-22,12:05:33.000,22,11146696,8165,0,1769083532,13138.674450989995,29010.908032770007,53300.62784016001 2026-01-22,12:05:34.000,22,11146721,8645,0,1769083533,13138.674450989995,29933.716690200003,53300.62784016001 2026-01-22,12:05:35.000,22,11146709,8365,0,1769083534,13138.674450989995,32702.121515100007,53300.61386592 2026-01-22,12:05:36.000,22,11146736,7285,0,1769083535,13138.694659919995,34086.35212407001,53300.66277576 2026-01-22,12:05:37.000,22,11146686,8325,0,1769083536,13138.68118729999,30395.321919120004,53300.6418144 2026-01-22,12:05:38.000,22,11146693,7605,0,1769083537,13138.714868849995,25320.09635085,53300.6418144 2026-01-22,12:05:39.000,22,11146741,7845,0,1769083538,13138.735077779995,26704.30581243,53300.676750000006 2026-01-22,12:05:41.000,22,11146636,7285,0,1769083540,13138.755286709995,31318.335001319996,53300.61386592 2026-01-22,12:05:42.000,22,11146720,8485,0,1769083541,13138.78223194999,30856.99059021,53300.61386592 2026-01-22,12:05:43.000,22,11146764,8485,0,1769083542,13138.80244087999,28550.099355540005,53300.64880152001 2026-01-22,12:05:44.000,22,11146695,7725,0,1769083543,13138.795704569995,33625.388365980005,53300.725659840005 2026-01-22,12:05:45.000,22,11146707,7725,0,1769083544,13138.815913499995,33164.036905739995,53300.6418144 2026-01-22,12:05:46.000,22,11146725,7645,0,1769083545,13138.82938612,30395.68847388,53300.59290456 2026-01-22,12:05:47.000,22,11146699,7484,0,1769083546,13138.876540289995,28550.120502930004,53300.620853039996 2026-01-22,12:05:48.000,22,11146684,7045,0,1769083547,13138.86980398,28550.205092489996,53300.62784016001 2026-01-22,12:05:49.000,22,11146629,7965,0,1769083548,13138.89001291,31779.961377629996,53300.606878800005 2026-01-22,12:05:50.000,22,11146675,7845,0,1769083549,13138.92369445999,27166.08022047,53300.606878800005 2026-01-22,12:05:52.000,22,11146693,7365,0,1769083551,13138.937167079996,31780.06711458,53300.59989168001 2026-01-22,12:05:53.000,22,11146731,7845,0,1769083552,13138.957376009996,32241.482016990005,53300.57893032001 2026-01-22,12:05:54.000,22,11146726,7205,0,1769083553,13138.937167079996,29473.189978170005,53300.5719432 2026-01-22,12:05:55.000,22,11146617,7725,0,1769083554,13138.99105756,31318.743850860003,53300.55098184001 2026-01-22,12:05:56.000,22,11146694,8325,0,1769083555,13139.03147542,28550.353124219997,53300.56495608 2026-01-22,12:05:57.000,22,11146727,7845,0,1769083556,13139.058420659996,30857.335997579998,53300.54399472 2026-01-22,12:05:58.000,22,11146660,8285,0,1769083557,13139.145992689992,31318.750899990002,53300.58591744 2026-01-22,12:05:59.000,22,11146735,7765,0,1769083558,13139.179674239997,29934.513241890003,53300.5370076 2026-01-22,12:06:00.000,22,11146692,7245,0,1769083559,13139.240301029997,34087.113430109996,53300.56495608 2026-01-22,12:06:01.000,22,11146755,7845,0,1769083560,13139.334609370002,28088.924123549994,53300.51604624 2026-01-22,12:06:03.000,22,11146701,7484,0,1769083562,13139.442390329998,32702.889870269995,53300.54399472 2026-01-22,12:06:04.000,22,11146665,7565,0,1769083563,13139.462599259998,29473.154732519994,53300.55098184001 2026-01-22,12:06:05.000,22,11146762,7205,0,1769083564,13139.489544499993,32702.925115920007,53300.50207200001 2026-01-22,12:06:06.000,22,11146681,8885,0,1769083565,13139.577116529988,30857.32894845,53300.5370076 2026-01-22,12:06:07.000,22,11146702,7885,0,1769083566,13139.577116529988,29011.824419669996,53300.50207200001 2026-01-22,12:06:08.000,22,11146737,8685,0,1769083567,13139.590589149993,31780.179900660005,53300.509059120006 2026-01-22,12:06:09.000,22,11146705,8645,0,1769083568,13139.610798079993,22090.833504809998,53300.5370076 2026-01-22,12:06:10.000,22,11146723,7725,0,1769083569,13139.637743319989,29473.197027300004,53300.59989168001 2026-01-22,12:06:11.000,22,11146684,8125,0,1769083570,13139.617534389989,34548.55652904,53300.58591744 2026-01-22,12:06:12.000,22,11146727,7845,0,1769083571,13139.651215939994,27627.643154610007,53300.557968960005 2026-01-22,12:06:14.000,22,11146583,7365,0,1769083573,13139.711842729994,32241.53841003,53300.54399472 2026-01-22,12:06:15.000,22,11146667,7805,0,1769083574,13139.785942139999,34087.07818446,53300.557968960005 2026-01-22,12:06:16.000,22,11146692,7165,0,1769083575,13139.83983261999,28088.924123549994,53300.61386592 2026-01-22,12:06:17.000,22,11146712,7445,0,1769083576,13139.853305239994,31318.62401565,53300.66976288001 2026-01-22,12:06:18.000,22,11146640,7085,0,1769083577,13139.88025047999,32702.791182450004,53300.69072424 2026-01-22,12:06:19.000,22,11146722,7445,0,1769083578,13139.83983261999,27627.438729839996,53300.63482728 2026-01-22,12:06:20.000,22,11146661,7885,0,1769083579,13139.88698679,29011.591798380003,53300.71867272001 2026-01-22,12:06:21.000,22,11146784,7365,0,1769083580,13139.873514169994,32241.326936130004,53300.68373712 2026-01-22,12:06:22.000,22,11146702,8365,0,1769083581,13139.88698679,32241.21415005,53300.725659840005 2026-01-22,12:06:23.000,22,11146644,8125,0,1769083582,13139.90719572,31779.785149379997,53300.71867272001 2026-01-22,12:06:25.000,22,11146728,8005,0,1769083584,13139.873514169994,28550.028864239997,53300.80251816 2026-01-22,12:06:26.000,22,11146694,8285,0,1769083585,13139.88698679,32241.108413099995,53300.76059544 2026-01-22,12:06:27.000,22,11146708,7125,0,1769083586,13139.84656893,31318.342050449995,53300.73963408 2026-01-22,12:06:28.000,22,11146691,7885,0,1769083587,13139.812887379994,30856.948295430004,53300.74662120001 2026-01-22,12:06:29.000,22,11146673,7565,0,1769083588,13139.806151069999,28550.021815109998,53300.74662120001 2026-01-22,12:06:30.000,22,11146737,8005,0,1769083589,13139.77920582999,29934.2101293,53300.774569680005 2026-01-22,12:06:31.000,22,11146700,8085,0,1769083590,13139.785942139999,32241.157757010005,53300.80251816 2026-01-22,12:06:32.000,22,11146737,7805,0,1769083591,13139.81962368999,29472.795226889997,53300.90732496 2026-01-22,12:06:33.000,22,11146675,7885,0,1769083592,13139.772469519994,29472.76703037,53300.92828632 2026-01-22,12:06:34.000,22,11146676,7165,0,1769083593,13139.77920582999,31318.412541750004,53300.88636360001 2026-01-22,12:06:36.000,22,11146734,7965,0,1769083595,13139.738787969989,29011.542454470007,53300.91431208001 2026-01-22,12:06:37.000,22,11146633,7845,0,1769083596,13139.752260589994,34086.88080882,53300.91431208001 2026-01-22,12:06:38.000,22,11146762,7165,0,1769083597,13139.77920582999,29472.9150621,53300.90732496 2026-01-22,12:06:39.000,22,11146648,8125,0,1769083598,13139.765733209999,31779.91908285,53300.90033784 2026-01-22,12:06:40.000,22,11146722,7645,0,1769083599,13139.725315349999,25320.39241431,53300.93527344001 2026-01-22,12:06:41.000,22,11146752,8205,0,1769083600,13139.752260589994,31318.61696652,53301.012131760006 2026-01-22,12:06:42.000,22,11146705,8005,0,1769083601,13139.732051659994,32702.69249463,53300.97020904 2026-01-22,12:06:43.000,22,11146719,8485,0,1769083602,13139.785942139999,31318.659261299996,53300.956234799996 2026-01-22,12:06:44.000,22,11146746,7085,0,1769083603,13139.745524279999,29934.421603199997,53300.92828632 2026-01-22,12:06:45.000,22,11146734,7285,0,1769083604,13139.77920582999,29934.435701459995,53301.04008024 2026-01-22,12:06:47.000,22,11146673,7845,0,1769083606,13139.806151069999,29472.999651660008,53301.00514464001 2026-01-22,12:06:48.000,22,11146724,8325,0,1769083607,13139.79941475999,26243.306808690002,53301.026106 2026-01-22,12:06:49.000,22,11146786,7605,0,1769083608,13139.81962368999,27627.488073750006,53301.05405448001 2026-01-22,12:06:50.000,22,11146765,7885,0,1769083609,13139.79941475999,26243.292710430003,53300.956234799996 2026-01-22,12:06:51.000,22,11146643,8685,0,1769083610,13139.84656893,24397.774083390002,53301.0959772 2026-01-22,12:06:52.000,22,11146706,8325,0,1769083611,13139.84656893,30395.899947779995,53301.06802872 2026-01-22,12:06:53.000,22,11146706,8205,0,1769083612,13139.765733209999,29473.133585129995,53300.98418328001 2026-01-22,12:06:54.000,22,11146750,7325,0,1769083613,13139.785942139999,29934.54848754,53301.08200296001 2026-01-22,12:06:55.000,22,11146730,8285,0,1769083614,13139.77920582999,27627.593810699997,53301.06802872 2026-01-22,12:06:56.000,22,11146781,8925,0,1769083615,13139.738787969989,30395.99158647,53301.04706736 2026-01-22,12:06:58.000,22,11146754,7805,0,1769083617,13139.664688559998,28088.959369200005,53301.109951440005 2026-01-22,12:06:59.000,22,11146744,7365,0,1769083618,13139.671424869994,31318.76499825,53301.00514464001 2026-01-22,12:07:00.000,22,11146699,8725,0,1769083619,13139.671424869994,28550.437713780004,53301.07501584 2026-01-22,12:07:01.000,22,11146685,8765,0,1769083620,13139.671424869994,30396.069126899994,53301.06802872 2026-01-22,12:07:02.000,22,11146707,7525,0,1769083621,13139.698370109989,34548.56357817,53301.05405448001 2026-01-22,12:07:03.000,22,11146740,7165,0,1769083622,13139.657952249989,30396.033881249998,53301.07501584 2026-01-22,12:07:04.000,22,11146774,8125,0,1769083623,13139.705106419999,34087.24031445,53301.04706736 2026-01-22,12:07:05.000,22,11146710,8205,0,1769083624,13139.698370109989,30857.392390620007,53301.10296432001 2026-01-22,12:07:06.000,22,11146701,8605,0,1769083625,13139.698370109989,29011.873763580006,53301.0959772 2026-01-22,12:07:07.000,22,11146691,7645,0,1769083626,13139.678161179989,25320.801263850008,53301.10296432001 2026-01-22,12:07:09.000,22,11146703,8205,0,1769083628,13139.705106419999,30396.210109499996,53301.13091280001 2026-01-22,12:07:10.000,22,11146763,7445,0,1769083629,13139.691633799994,31319.011717800007,53301.07501584 2026-01-22,12:07:11.000,22,11146716,6965,0,1769083630,13139.678161179989,34087.487034000005,53301.04706736 2026-01-22,12:07:12.000,22,11146684,8125,0,1769083631,13139.664688559998,30857.716650600007,53301.07501584 2026-01-22,12:07:13.000,22,11146686,7325,0,1769083632,13139.644479629998,26705.151708029996,53301.04008024 2026-01-22,12:07:14.000,22,11146718,7365,0,1769083633,13139.577116529988,28089.424611780007,53301.109951440005 2026-01-22,12:07:15.000,22,11146761,7685,0,1769083634,13139.617534389989,28550.79721941,53301.08899008 2026-01-22,12:07:16.000,22,11146684,7285,0,1769083635,13139.583852839998,32703.47494806,53301.04008024 2026-01-22,12:07:17.000,22,11146738,7085,0,1769083636,13139.556907599988,29012.26146573,53301.01911888 2026-01-22,12:07:18.000,22,11146717,7685,0,1769083637,13139.536698669988,22091.362189559994,53300.99815752 2026-01-22,12:07:20.000,22,11146679,8405,0,1769083639,13139.556907599988,25782.596819280006,53300.90732496 2026-01-22,12:07:21.000,22,11146743,7645,0,1769083640,13139.529962359993,30396.64715556,53300.93527344001 2026-01-22,12:07:22.000,22,11146693,7765,0,1769083641,13139.529962359993,27628.270527180008,53300.9212992 2026-01-22,12:07:23.000,22,11146720,7005,0,1769083642,13139.509753429993,32242.17283173,53300.851428 2026-01-22,12:07:24.000,22,11146684,7325,0,1769083643,13139.516489739988,30396.6330573,53300.83046664 2026-01-22,12:07:25.000,22,11146709,7805,0,1769083644,13139.482808189998,30858.026812320008,53300.80251816 2026-01-22,12:07:26.000,22,11146720,7205,0,1769083645,13139.455862950002,30858.090254490002,53300.80950528 2026-01-22,12:07:27.000,22,11146712,7445,0,1769083646,13139.482808189998,29473.916038559997,53300.83046664 2026-01-22,12:07:28.000,22,11146748,7405,0,1769083647,13139.489544499993,33626.5444233,53300.79553104001 2026-01-22,12:07:29.000,22,11146673,8805,0,1769083648,13139.482808189998,28551.12852852,53300.823479520004 2026-01-22,12:07:31.000,22,11146723,8525,0,1769083650,13139.415445090002,30396.781089030002,53300.76758256001 2026-01-22,12:07:32.000,22,11146778,8165,0,1769083651,13139.428917709993,32703.771011520003,53300.73963408 2026-01-22,12:07:33.000,22,11146684,7965,0,1769083652,13139.415445090002,33165.17886480001,53300.73264696 2026-01-22,12:07:34.000,22,11146726,8125,0,1769083653,13139.449126639993,25321.449783810007,53300.788543919996 2026-01-22,12:07:35.000,22,11146709,7845,0,1769083654,13139.449126639993,29935.478972700002,53300.725659840005 2026-01-22,12:07:36.000,22,11146707,7845,0,1769083655,13139.449126639993,31781.089238429995,53300.69771136001 2026-01-22,12:07:37.000,22,11146688,7085,0,1769083656,13139.428917709993,30396.95731728,53300.66976288001 2026-01-22,12:07:38.000,22,11146679,8685,0,1769083657,13139.401972469997,31319.7166308,53300.774569680005 2026-01-22,12:07:39.000,22,11146674,7245,0,1769083658,13139.348081989992,32242.546435619995,53300.58591744 2026-01-22,12:07:40.000,22,11146773,8525,0,1769083659,13139.321136749997,29012.776052219997,53300.61386592 2026-01-22,12:07:42.000,22,11146695,8165,0,1769083661,13139.381763539997,30396.95026815,53300.63482728 2026-01-22,12:07:43.000,22,11146702,7245,0,1769083662,13139.361554609997,28551.403444590003,53300.57893032001 2026-01-22,12:07:44.000,22,11146647,8165,0,1769083663,13139.341345679997,36856.582673640005,53300.57893032001 2026-01-22,12:07:45.000,22,11146752,6965,0,1769083664,13139.334609370002,31319.794171229994,53300.509059120006 2026-01-22,12:07:46.000,22,11146672,7525,0,1769083665,13139.368290919992,30858.41451447,53300.52303336 2026-01-22,12:07:47.000,22,11146694,7165,0,1769083666,13139.354818300002,33626.8968798,53300.56495608 2026-01-22,12:07:48.000,22,11146654,8485,0,1769083667,13139.415445090002,29012.860641780004,53300.50207200001 2026-01-22,12:07:49.000,22,11146770,7205,0,1769083668,13139.388499849993,30858.456809249998,53300.55098184001 2026-01-22,12:07:50.000,22,11146696,7365,0,1769083669,13139.422181399997,28090.059033480007,53300.59290456 2026-01-22,12:07:51.000,22,11146646,8165,0,1769083670,13139.435654020002,33626.932125449996,53300.5370076 2026-01-22,12:07:53.000,22,11146720,7245,0,1769083672,13139.395236160002,25783.16074968,53300.509059120006 2026-01-22,12:07:54.000,22,11146699,8565,0,1769083673,13139.422181399997,27167.334965610004,53300.53002048001 2026-01-22,12:07:55.000,22,11146752,7365,0,1769083674,13139.435654020002,27628.735769759995,53300.4671364 2026-01-22,12:07:56.000,22,11146666,7605,0,1769083675,13139.401972469997,35934.02073576,53300.509059120006 2026-01-22,12:07:57.000,22,11146792,8285,0,1769083676,13139.435654020002,34549.874716349994,53300.46014928001 2026-01-22,12:07:58.000,22,11146662,8485,0,1769083677,13139.442390329998,32704.306745399997,53300.5370076 2026-01-22,12:07:59.000,22,11146743,8685,0,1769083678,13139.449126639993,27167.53234125,53300.48111064001 2026-01-22,12:08:00.000,22,11146640,7205,0,1769083679,13139.455862950002,29935.937166150004,53300.47412352 2026-01-22,12:08:01.000,22,11146616,7165,0,1769083680,13139.442390329998,34549.98750243,53300.46014928001 2026-01-22,12:08:02.000,22,11146724,8405,0,1769083681,13139.422181399997,29013.135557849993,53300.453162159996 2026-01-22,12:08:15.000,22,11146669,7605,0,1769083694,13139.90045940999,27629.447731890003,53300.55098184001 2026-01-22,12:08:16.000,22,11146744,8005,0,1769083695,13139.954349889995,35012.0509248,53300.46014928001 2026-01-22,12:08:17.000,22,11146708,8125,0,1769083696,13140.014976679995,30397.979441129995,53300.49508488 2026-01-22,12:08:18.000,22,11146771,7765,0,1769083697,13140.035185609995,26245.358105520005,53300.606878800005 2026-01-22,12:08:19.000,22,11146751,8885,0,1769083698,13140.095812399995,23476.861641929994,53300.62784016001 2026-01-22,12:08:20.000,22,11146758,7445,0,1769083699,13140.14296656999,26706.787106190008,53300.5719432 2026-01-22,12:08:21.000,22,11146690,8205,0,1769083700,13140.223802289991,31782.259394010005,53300.58591744 2026-01-22,12:08:22.000,22,11146741,7765,0,1769083701,13140.237274909996,28090.975420379997,53300.63482728 2026-01-22,12:08:23.000,22,11146775,7365,0,1769083702,13140.277692769996,28090.9331256,53300.620853039996 2026-01-22,12:08:24.000,22,11146735,7885,0,1769083703,13140.432627900002,29936.529293069994,53300.851428 2026-01-22,12:08:26.000,22,11146723,7525,0,1769083705,13140.331583250001,24861.049956119998,53300.63482728 2026-01-22,12:08:27.000,22,11146687,7525,0,1769083706,13140.338319559996,33627.69343149,53300.655788640004 2026-01-22,12:08:28.000,22,11146704,8005,0,1769083707,13140.345055869991,31320.654165090004,53300.6418144 2026-01-22,12:08:29.000,22,11146652,7325,0,1769083708,13140.345055869991,28552.22114367,53300.66277576 2026-01-22,12:08:30.000,22,11146681,7565,0,1769083709,13140.338319559996,32243.505117299996,53300.62784016001 2026-01-22,12:08:31.000,22,11146688,7285,0,1769083710,13140.378737419996,26706.632025330007,53300.69072424 2026-01-22,12:08:32.000,22,11146681,8725,0,1769083711,13140.365264799992,27168.075124259994,53300.676750000006 2026-01-22,12:08:33.000,22,11146745,8285,0,1769083712,13140.318110629996,35012.008630020006,53300.70469848 2026-01-22,12:08:34.000,22,11146715,7605,0,1769083713,13140.297901699996,28552.355077140004,53300.69072424 2026-01-22,12:08:35.000,22,11146736,8165,0,1769083714,13140.318110629996,29013.727684769998,53300.69771136001 2026-01-22,12:08:37.000,22,11146698,7165,0,1769083716,13140.284429079991,29475.184881959998,53300.725659840005 2026-01-22,12:08:38.000,22,11146709,7565,0,1769083717,13140.291165390001,27168.15971382,53300.62784016001 2026-01-22,12:08:39.000,22,11146719,7885,0,1769083718,13140.291165390001,27629.659205789998,53300.62784016001 2026-01-22,12:08:40.000,22,11146703,8605,0,1769083719,13140.27095646,35935.02171222,53300.69072424 2026-01-22,12:08:41.000,22,11146712,7125,0,1769083720,13140.291165390001,30859.493031360005,53300.6418144 2026-01-22,12:08:42.000,22,11146699,8765,0,1769083721,13140.257483839996,27629.61691101,53300.69771136001 2026-01-22,12:08:43.000,22,11146674,8125,0,1769083722,13140.244011219991,31320.922032029994,53300.69072424 2026-01-22,12:08:44.000,22,11146756,7405,0,1769083723,13140.237274909996,29936.64207915,53300.64880152001 2026-01-22,12:08:45.000,22,11146749,8645,0,1769083724,13140.2305386,32705.152640999993,53300.66277576 2026-01-22,12:08:46.000,22,11146709,8445,0,1769083725,13140.196857049996,28552.453764959995,53300.58591744 2026-01-22,12:08:48.000,22,11146682,7125,0,1769083727,13140.19012074,31321.02071985,53300.71867272001 2026-01-22,12:08:49.000,22,11146718,8485,0,1769083728,13140.18338442999,30859.598768309996,53300.73963408 2026-01-22,12:08:50.000,22,11146761,7605,0,1769083729,13140.14970288,29936.77601262,53300.655788640004 2026-01-22,12:08:51.000,22,11146725,7845,0,1769083730,13140.14296656999,35473.68435024,53300.68373712 2026-01-22,12:08:52.000,22,11146705,7725,0,1769083731,13140.10928502,32705.279525339996,53300.69072424 2026-01-22,12:08:53.000,22,11146691,7565,0,1769083732,13140.116021329995,34550.93208585,53300.63482728 2026-01-22,12:08:54.000,22,11146711,8565,0,1769083733,13140.14296656999,33166.757869919995,53300.69771136001 2026-01-22,12:08:55.000,22,11146732,7445,0,1769083734,13140.156439189996,33628.13047755,53300.69771136001 2026-01-22,12:08:56.000,22,11146768,7245,0,1769083735,13140.196857049996,28091.299680359996,53300.6418144 2026-01-22,12:08:57.000,22,11146703,7645,0,1769083736,13140.18338442999,30398.317799369994,53300.69771136001 2026-01-22,12:08:59.000,22,11146768,7805,0,1769083738,13140.257483839996,28091.236238190002,53300.58591744 2026-01-22,12:09:00.000,22,11146742,7365,0,1769083739,13140.331583250001,34089.47488866,53300.5719432 2026-01-22,12:09:01.000,22,11146693,8725,0,1769083740,13140.318110629996,29936.881749570006,53300.6418144 2026-01-22,12:09:02.000,22,11146639,8365,0,1769083741,13140.351792180001,25784.204020920006,53300.68373712 2026-01-22,12:09:03.000,22,11146662,8125,0,1769083742,13140.351792180001,29936.924044350002,53300.63482728 2026-01-22,12:09:04.000,22,11146722,8165,0,1769083743,13140.398946349997,30398.331897630007,53300.59290456 2026-01-22,12:09:05.000,22,11146686,7205,0,1769083744,13140.372001110001,31321.126456800004,53300.59989168001 2026-01-22,12:09:06.000,22,11146651,8685,0,1769083745,13140.432627900002,30398.338946760006,53300.620853039996 2026-01-22,12:09:07.000,22,11146714,8285,0,1769083746,13140.479782069997,32705.427557069997,53300.58591744 2026-01-22,12:09:08.000,22,11146693,8645,0,1769083747,13140.473045760002,30859.753849169996,53300.655788640004 2026-01-22,12:09:10.000,22,11146686,6765,0,1769083749,13140.506727309992,33166.814262960004,53300.676750000006 2026-01-22,12:09:11.000,22,11146739,8085,0,1769083750,13140.567354099992,29475.523240199997,53300.6418144 2026-01-22,12:09:12.000,22,11146698,8005,0,1769083751,13140.567354099992,25322.894855460007,53300.676750000006 2026-01-22,12:09:13.000,22,11146753,7725,0,1769083752,13140.574090410002,32705.469851849994,53300.74662120001 2026-01-22,12:09:14.000,22,11146643,7685,0,1769083753,13140.587563029992,32244.047900310004,53300.74662120001 2026-01-22,12:09:15.000,22,11146748,7085,0,1769083754,13140.594299340002,35473.88877501,53300.7116856 2026-01-22,12:09:16.000,22,11146703,8725,0,1769083755,13140.553881480002,29937.029781300007,53300.74662120001 2026-01-22,12:09:17.000,22,11146724,7325,0,1769083756,13140.641453509998,28091.490006869994,53300.76758256001 2026-01-22,12:09:18.000,22,11146769,7605,0,1769083757,13140.621244579997,26245.795151579994,53300.74662120001 2026-01-22,12:09:19.000,22,11146735,8325,0,1769083758,13140.661662439998,31782.696440069994,53300.83046664 2026-01-22,12:09:21.000,22,11146665,8765,0,1769083760,13140.742498159998,29014.33390995,53300.79553104001 2026-01-22,12:09:22.000,22,11146740,7205,0,1769083761,13140.789652329993,28552.961302320007,53300.83046664 2026-01-22,12:09:23.000,22,11146703,8005,0,1769083762,13140.789652329993,28552.904909279998,53300.851428 2026-01-22,12:09:24.000,22,11146719,8725,0,1769083763,13140.823333879998,34089.75685386,53300.7815568 2026-01-22,12:09:25.000,22,11146717,7484,0,1769083764,13140.823333879998,30859.908930029997,53300.81649240001 2026-01-22,12:09:26.000,22,11146735,8765,0,1769083765,13140.823333879998,32244.076096830002,53300.851428 2026-01-22,12:09:27.000,22,11146700,7165,0,1769083766,13140.863751739998,33628.29260754,53300.87238936 2026-01-22,12:09:28.000,22,11146649,7484,0,1769083767,13140.904169599999,32243.998556399994,53300.7815568 2026-01-22,12:09:29.000,22,11146729,7605,0,1769083768,13140.910905909994,36858.05594181,53300.83046664 2026-01-22,12:09:30.000,22,11146581,7845,0,1769083769,13140.924378529999,29014.17177996,53300.91431208001 2026-01-22,12:09:32.000,22,11146678,7165,0,1769083771,13140.890696979994,30859.72565265,53300.851428 2026-01-22,12:09:33.000,22,11146683,8125,0,1769083772,13140.931114839994,31321.126456800004,53300.87937648 2026-01-22,12:09:34.000,22,11146706,8125,0,1769083773,13140.883960669998,29936.77601262,53300.90033784 2026-01-22,12:09:35.000,22,11146673,7645,0,1769083774,13140.904169599999,26706.942187049994,53300.90033784 2026-01-22,12:09:36.000,22,11146681,8485,0,1769083775,13140.924378529999,31782.379229219994,53300.92828632 2026-01-22,12:09:37.000,22,11146671,8645,0,1769083776,13140.857015429989,29936.78306175,53300.893350720005 2026-01-22,12:09:38.000,22,11146637,8645,0,1769083777,13140.803124949998,30398.10632547,53300.90732496 2026-01-22,12:09:39.000,22,11146712,7245,0,1769083778,13140.789652329993,29013.932109539994,53300.91431208001 2026-01-22,12:09:40.000,22,11146748,7525,0,1769083779,13140.729025539993,31320.914982899994,53300.87937648 2026-01-22,12:09:41.000,22,11146637,7845,0,1769083780,13140.708816609993,30859.493031360005,53300.90033784 2026-01-22,12:09:43.000,22,11146663,7484,0,1769083782,13140.688607679993,31782.30168879,53300.90033784 2026-01-22,12:09:44.000,22,11146699,7484,0,1769083783,13140.702080299998,28091.067059070003,53300.91431208001 2026-01-22,12:09:45.000,22,11146663,8485,0,1769083784,13140.688607679993,25784.070087450003,53300.893350720005 2026-01-22,12:09:46.000,22,11146649,8605,0,1769083785,13140.729025539993,28091.08115733,53300.79553104001 2026-01-22,12:09:47.000,22,11146721,8365,0,1769083786,13140.675135060003,33166.5181995,53300.90732496 2026-01-22,12:09:48.000,22,11146658,8005,0,1769083787,13140.654926130002,33627.947200170005,53300.86540224001 2026-01-22,12:09:49.000,22,11146652,7325,0,1769083788,13140.681871369998,28552.531305390003,53300.83745376001 2026-01-22,12:09:50.000,22,11146694,7285,0,1769083789,13140.702080299998,29475.33291369,53300.90033784 2026-01-22,12:09:51.000,22,11146711,7845,0,1769083790,13140.708816609993,26245.548432030002,53300.85841512 2026-01-22,12:09:52.000,22,11146684,7005,0,1769083791,13140.654926130002,28552.489010610007,53300.74662120001 2026-01-22,12:09:54.000,22,11146672,7965,0,1769083793,13140.749234469993,34550.90388933,53300.81649240001 2026-01-22,12:09:55.000,22,11146755,8445,0,1769083794,13140.769443399993,29936.902896960004,53300.79553104001 2026-01-22,12:09:56.000,22,11146694,7205,0,1769083795,13140.816597569989,28552.749828419997,53300.788543919996 2026-01-22,12:09:57.000,22,11146689,7805,0,1769083796,13140.836806499989,31321.18989897,53300.851428 2026-01-22,12:09:58.000,22,11146723,8445,0,1769083797,13140.843542809998,34551.129461489996,53300.76758256001 2026-01-22,12:09:59.000,22,11146760,7245,0,1769083798,13140.863751739998,29937.001584779995,53300.80251816 2026-01-22,12:10:00.000,22,11146733,7645,0,1769083799,13140.883960669998,31782.6329979,53300.83745376001 2026-01-22,12:10:01.000,22,11146679,8445,0,1769083800,13140.924378529999,33628.222116239995,53300.823479520004 2026-01-22,12:10:02.000,22,11146678,7085,0,1769083801,13140.951323769994,35473.797136320005,53300.83745376001 2026-01-22,12:10:03.000,22,11146783,7925,0,1769083802,13140.937851149989,30398.24025894,53300.823479520004 2026-01-22,12:10:05.000,22,11146752,7285,0,1769083804,13141.03889579999,25784.133529619998,53300.88636360001 2026-01-22,12:10:06.000,22,11146738,8445,0,1769083805,13141.03889579999,35935.07810526001,53300.851428 2026-01-22,12:10:07.000,22,11146741,8445,0,1769083806,13141.03889579999,30398.07812895,53300.90732496 2026-01-22,12:10:08.000,22,11146693,7685,0,1769083807,13141.025423179999,34550.78405412,53300.87238936 2026-01-22,12:10:09.000,22,11146641,7645,0,1769083808,13141.032159489994,33166.56754341,53300.86540224001 2026-01-22,12:10:10.000,22,11146736,7085,0,1769083809,13141.03889579999,34550.74880847,53300.9212992 2026-01-22,12:10:11.000,22,11146748,8125,0,1769083810,13141.005214249999,29475.213078479996,53300.93527344001 2026-01-22,12:10:12.000,22,11146690,8325,0,1769083811,13140.99847793999,30859.429589189996,53300.893350720005 2026-01-22,12:10:13.000,22,11146668,7925,0,1769083812,13140.985005319999,28552.41147018,53300.92828632 2026-01-22,12:10:14.000,22,11146693,7685,0,1769083813,13140.937851149989,30859.422540059997,53301.00514464001 2026-01-22,12:10:16.000,22,11146611,7325,0,1769083815,13140.944587459999,31782.181853579998,53300.97020904 2026-01-22,12:10:17.000,22,11146695,8525,0,1769083816,13140.937851149989,27629.504124929997,53300.942260560005 2026-01-22,12:10:18.000,22,11146639,7484,0,1769083817,13140.937851149989,29475.184881959998,53300.942260560005 2026-01-22,12:10:19.000,22,11146710,7365,0,1769083818,13140.910905909994,28552.291634969995,53300.96322192001 2026-01-22,12:10:20.000,22,11146760,7365,0,1769083819,13140.904169599999,32704.93411797,53300.99815752 2026-01-22,12:10:21.000,22,11146729,7885,0,1769083820,13140.910905909994,31782.104313150005,53300.97020904 2026-01-22,12:10:22.000,22,11146760,8125,0,1769083821,13140.883960669998,28552.263438449998,53301.03309312001 2026-01-22,12:10:23.000,22,11146708,8005,0,1769083822,13140.924378529999,37319.005601640005,53301.00514464001 2026-01-22,12:10:24.000,22,11146690,8165,0,1769083823,13140.910905909994,28552.23524193,53300.991170400004 2026-01-22,12:10:25.000,22,11146683,8805,0,1769083824,13140.931114839994,29936.522243939995,53300.991170400004 2026-01-22,12:10:27.000,22,11146703,7565,0,1769083826,13140.924378529999,30397.866655050006,53301.026106 2026-01-22,12:10:28.000,22,11146706,7165,0,1769083827,13140.917642219989,29013.734733899997,53301.05405448001 2026-01-22,12:10:29.000,22,11146661,7645,0,1769083828,13140.931114839994,31782.118411410003,53301.00514464001 2026-01-22,12:10:30.000,22,11146689,8645,0,1769083829,13140.870488049994,29936.564538720006,53300.991170400004 2026-01-22,12:10:31.000,22,11146719,8565,0,1769083830,13140.897433289989,33166.39131516,53301.01911888 2026-01-22,12:10:32.000,22,11146721,7645,0,1769083831,13140.890696979994,34089.207021719994,53301.026106 2026-01-22,12:10:33.000,22,11146652,7205,0,1769083832,13140.877224359989,35934.76089441001,53300.956234799996 2026-01-22,12:10:34.000,22,11146694,8285,0,1769083833,13140.843542809998,29475.107341530005,53301.04008024 2026-01-22,12:10:35.000,22,11146748,8085,0,1769083834,13140.803124949998,29936.437654380003,53301.061041600005 2026-01-22,12:10:36.000,22,11146790,7325,0,1769083835,13140.782916019998,29475.065046749995,53301.05405448001 2026-01-22,12:10:38.000,22,11146712,7325,0,1769083837,13140.715552919988,26245.26646683,53301.08899008 2026-01-22,12:10:39.000,22,11146707,7805,0,1769083838,13140.708816609993,29013.70653738,53301.08899008 2026-01-22,12:10:40.000,22,11146747,7965,0,1769083839,13140.695343990003,34089.15062868,53301.00514464001 2026-01-22,12:10:41.000,22,11146715,8405,0,1769083840,13140.641453509998,30397.93009722,53301.026106 2026-01-22,12:10:42.000,22,11146738,7165,0,1769083841,13140.587563029992,27629.525272319996,53301.026106 2026-01-22,12:10:43.000,22,11146712,8285,0,1769083842,13140.594299340002,30859.37319615,53301.01911888 2026-01-22,12:10:44.000,22,11146690,7484,0,1769083843,13140.601035649997,25783.95025224,53300.99815752 2026-01-22,12:10:45.000,22,11146673,7925,0,1769083844,13140.621244579997,30859.507129620004,53301.06802872 2026-01-22,12:10:46.000,22,11146769,7685,0,1769083845,13140.594299340002,28552.496059740006,53301.06802872 2026-01-22,12:10:47.000,22,11146646,7165,0,1769083846,13140.594299340002,25784.12648049,53300.97719616 2026-01-22,12:10:49.000,22,11146677,7525,0,1769083848,13140.607771959993,29475.424552380005,53300.991170400004 2026-01-22,12:10:50.000,22,11146682,8165,0,1769083849,13140.594299340002,30859.634013960007,53301.03309312001 2026-01-22,12:10:51.000,22,11146699,8725,0,1769083850,13140.614508270002,29014.136534310004,53300.893350720005 2026-01-22,12:10:52.000,22,11146705,7725,0,1769083851,13140.621244579997,29014.19997648,53300.96322192001 2026-01-22,12:10:53.000,22,11146658,8325,0,1769083852,13140.675135060003,31321.34497983,53300.96322192001 2026-01-22,12:10:54.000,22,11146757,7885,0,1769083853,13140.648189819993,31321.450716780004,53300.90033784 2026-01-22,12:10:55.000,22,11146648,7325,0,1769083854,13140.715552919988,25784.57762481,53300.956234799996 2026-01-22,12:10:56.000,22,11146755,7765,0,1769083855,13140.715552919988,29475.925040610004,53300.96322192001 2026-01-22,12:10:57.000,22,11146731,8725,0,1769083856,13140.789652329993,27168.935118120004,53300.90732496 2026-01-22,12:10:58.000,22,11146760,8005,0,1769083857,13140.809861259993,32705.935094429995,53300.94924768 2026-01-22,12:11:00.000,22,11146695,8445,0,1769083859,13140.857015429989,34090.34193165001,53300.94924768 2026-01-22,12:11:01.000,22,11146696,8285,0,1769083860,13140.944587459999,27169.231181580006,53300.97719616 2026-01-22,12:11:02.000,22,11146729,7765,0,1769083861,13140.971532699994,30399.177793230003,53300.90732496 2026-01-22,12:11:03.000,22,11146690,7205,0,1769083862,13141.03889579999,32244.90789417,53300.93527344001 2026-01-22,12:11:04.000,22,11146727,7525,0,1769083863,13141.09952258999,31783.556433930004,53300.991170400004 2026-01-22,12:11:05.000,22,11146645,7685,0,1769083864,13141.173621999995,29476.629953609998,53301.00514464001 2026-01-22,12:11:06.000,22,11146630,8245,0,1769083865,13141.24098509999,30860.924004750006,53301.012131760006 2026-01-22,12:11:07.000,22,11146754,8285,0,1769083866,13141.28140295999,29476.78503447,53300.942260560005 2026-01-22,12:11:08.000,22,11146727,8405,0,1769083867,13141.315084509995,30861.205969949995,53301.03309312001 2026-01-22,12:11:09.000,22,11146753,7765,0,1769083868,13141.40939285,28554.17375268,53301.012131760006 2026-01-22,12:11:11.000,22,11146683,8525,0,1769083870,13141.49022857,29938.742719889997,53300.97719616 2026-01-22,12:11:12.000,22,11146719,7805,0,1769083871,13141.564327979992,28554.65309352,53300.991170400004 2026-01-22,12:11:13.000,22,11146693,7365,0,1769083872,13141.705790489992,27631.999516950003,53301.012131760006 2026-01-22,12:11:14.000,22,11146784,8045,0,1769083873,13141.759680969997,31323.621848819996,53300.98418328001 2026-01-22,12:11:15.000,22,11146686,8165,0,1769083874,13141.874198240002,33630.90078564,53301.03309312001 2026-01-22,12:11:16.000,22,11146728,7165,0,1769083875,13142.022397059998,30401.214991800007,53301.07501584 2026-01-22,12:11:17.000,22,11146721,7685,0,1769083876,13142.17733218999,32247.057878820007,53301.10296432001 2026-01-22,12:11:18.000,22,11146673,8365,0,1769083877,13142.33900362999,26710.107246419997,53301.00514464001 2026-01-22,12:11:19.000,22,11146717,7845,0,1769083878,13142.50741138,27171.740671859996,53301.05405448001 2026-01-22,12:11:20.000,22,11146759,7484,0,1769083879,13142.696028059996,29478.99846129,53301.07501584 2026-01-22,12:11:22.000,22,11146709,8285,0,1769083881,13143.214723929988,27633.49393251,53301.19379688 2026-01-22,12:11:23.000,22,11146750,8285,0,1769083882,13143.430285849994,25326.48286263,53301.20078400001 2026-01-22,12:11:24.000,22,11146723,8645,0,1769083883,13143.693001939995,33170.82521793,53301.24270672 2026-01-22,12:11:25.000,22,11146695,7605,0,1769083884,13143.922036479991,34555.154514719994,53301.33353928 2026-01-22,12:11:26.000,22,11146745,8725,0,1769083885,13144.157807329997,29018.062899719996,53301.38943624001 2026-01-22,12:11:27.000,22,11146737,8445,0,1769083886,13144.433996039988,28556.71848861,53301.42437184 2026-01-22,12:11:28.000,22,11146730,8165,0,1769083887,13144.602403789999,35939.63889237,53301.59904984 2026-01-22,12:11:29.000,22,11146676,7285,0,1769083888,13144.791020469995,30863.905786739997,53301.515204400006 2026-01-22,12:11:30.000,22,11146693,7645,0,1769083889,13145.02005500999,29941.09712931,53301.59904984 2026-01-22,12:11:31.000,22,11146780,8245,0,1769083890,13145.215407999996,24865.35697455,53301.661933920004 2026-01-22,12:11:33.000,22,11146739,8725,0,1769083892,13145.646531839993,32709.586543769998,53301.71783088 2026-01-22,12:11:34.000,22,11146766,7205,0,1769083893,13145.83514851999,27172.396240949995,53301.85757328 2026-01-22,12:11:35.000,22,11146742,7245,0,1769083894,13146.04397413,25326.595648710005,53301.899496000005 2026-01-22,12:11:36.000,22,11146717,9005,0,1769083895,13146.2258545,34555.08402342,53302.08116112 2026-01-22,12:11:37.000,22,11146724,7165,0,1769083896,13146.448152730001,30863.581526759997,53302.15103232 2026-01-22,12:11:38.000,22,11146727,7725,0,1769083897,13146.603087859992,31786.277398110004,53302.213916400004 2026-01-22,12:11:39.000,22,11146789,8645,0,1769083898,13146.771495610003,35477.589568259995,53302.30474896001 2026-01-22,12:11:40.000,22,11146742,7965,0,1769083899,13146.960112289999,32247.487875749997,53302.3187232 2026-01-22,12:11:41.000,22,11146732,7205,0,1769083900,13147.09483848999,30401.659086989996,53302.46545272 2026-01-22,12:11:42.000,22,11146745,8525,0,1769083901,13147.23630099999,30401.581546560003,53302.56327240001 2026-01-22,12:11:44.000,22,11146759,7805,0,1769083903,13147.371027199995,27632.796068640004,53302.74493752 2026-01-22,12:11:45.000,22,11146508,7605,0,1769083904,13147.43839029999,28555.534234770006,53302.772886 2026-01-22,12:11:46.000,22,11146806,8365,0,1769083905,13147.43839029999,28094.006546279998,53302.94756400001 2026-01-22,12:11:47.000,22,11146776,7165,0,1769083906,13147.45859922999,29939.595664620007,53303.01743520001 2026-01-22,12:11:48.000,22,11146727,7765,0,1769083907,13147.45859922999,33630.936031289995,53303.05935792 2026-01-22,12:11:49.000,22,11146772,7285,0,1769083908,13147.411445059995,33630.8443926,53303.171151840004 2026-01-22,12:11:50.000,22,11146695,7725,0,1769083909,13147.411445059995,23940.934066350004,53303.1571776 2026-01-22,12:11:51.000,22,11146759,8725,0,1769083910,13147.37776350999,30862.157602499996,53303.26897152 2026-01-22,12:11:52.000,22,11146786,7005,0,1769083911,13147.34408196,30400.79909313,53303.31788136 2026-01-22,12:11:53.000,22,11146756,7365,0,1769083912,13147.24303731,30400.80614226,53303.46461088 2026-01-22,12:11:55.000,22,11146775,7845,0,1769083914,13147.15546527999,24402.229133550005,53303.59736616001 2026-01-22,12:11:56.000,22,11146734,8085,0,1769083915,13147.07462955999,30862.087111200002,53303.68819872001 2026-01-22,12:11:57.000,22,11146723,7845,0,1769083916,13147.014002769989,27632.119352160007,53303.75806992 2026-01-22,12:11:58.000,22,11146785,8765,0,1769083917,13146.953375979989,33630.42849393,53303.79999264 2026-01-22,12:11:59.000,22,11146714,7245,0,1769083918,13146.899485499998,30862.023669029993,53303.85588960001 2026-01-22,12:12:00.000,22,11146682,8245,0,1769083919,13146.811913469988,30861.95317773,53303.81396688001 2026-01-22,12:12:01.000,22,11146719,8605,0,1769083920,13146.744550369993,28093.400321099994,53303.9257608 2026-01-22,12:12:02.000,22,11146654,8125,0,1769083921,13146.683923579993,26709.148564739997,53303.95370928001 2026-01-22,12:12:03.000,22,11146737,8605,0,1769083922,13146.656978339997,27170.443631939997,53304.0655032 2026-01-22,12:12:04.000,22,11146707,7805,0,1769083923,13146.596351549997,29016.075045060003,53304.09345168 2026-01-22,12:12:06.000,22,11146715,8445,0,1769083925,13146.441416419992,31323.1002132,53304.17031000001 2026-01-22,12:12:07.000,22,11146675,7565,0,1769083926,13146.374053319996,31323.072016680002,53304.226206960004 2026-01-22,12:12:08.000,22,11146763,7484,0,1769083927,13146.299953909991,27631.745748269997,53304.32402664 2026-01-22,12:12:09.000,22,11146724,8205,0,1769083928,13146.21911818999,30400.206966209997,53304.35197512 2026-01-22,12:12:10.000,22,11146694,7285,0,1769083929,13146.17870032999,27170.218059780003,53304.344988000004 2026-01-22,12:12:11.000,22,11146774,8205,0,1769083930,13146.111337229995,33630.09718482,53304.393897840004 2026-01-22,12:12:12.000,22,11146742,7365,0,1769083931,13146.07765567999,27170.27445282,53304.4497948 2026-01-22,12:12:13.000,22,11146671,8805,0,1769083932,13146.010292579995,27170.26035456,53304.37293648 2026-01-22,12:12:14.000,22,11146722,7165,0,1769083933,13145.949665789994,26708.901845190005,53304.47774328 2026-01-22,12:12:15.000,22,11146708,7165,0,1769083934,13145.90251162,29477.40535791,53304.519666 2026-01-22,12:12:17.000,22,11146757,7845,0,1769083936,13145.781258039999,29477.40535791,53304.56857584 2026-01-22,12:12:18.000,22,11146752,7045,0,1769083937,13145.727367559994,25786.064991239997,53304.55460160001 2026-01-22,12:12:19.000,22,11146760,7245,0,1769083938,13145.707158629994,30400.263359250006,53304.55460160001 2026-01-22,12:12:20.000,22,11146704,7085,0,1769083939,13145.686949699993,33168.64703676,53304.54761448 2026-01-22,12:12:21.000,22,11146777,8765,0,1769083940,13145.619586599998,33630.019644390006,53304.54062736 2026-01-22,12:12:22.000,22,11146681,7645,0,1769083941,13145.606113979993,31784.190855630004,53304.57556296001 2026-01-22,12:12:23.000,22,11146739,7525,0,1769083942,13145.633059219988,26247.219075839996,53304.60351144001 2026-01-22,12:12:24.000,22,11146727,8365,0,1769083943,13145.693686009989,29938.362066870002,53304.5895372 2026-01-22,12:12:25.000,22,11146706,8125,0,1769083944,13145.734103869989,33168.195892439995,53304.582550080006 2026-01-22,12:12:26.000,22,11146789,7845,0,1769083945,13145.808203279994,34091.018648130004,53304.561588720004 2026-01-22,12:12:28.000,22,11146759,7525,0,1769083947,13145.848621139994,33629.37112443001,53304.55460160001 2026-01-22,12:12:29.000,22,11146683,8245,0,1769083948,13145.87556637999,29937.988462980007,53304.533640240006 2026-01-22,12:12:30.000,22,11146695,7845,0,1769083949,13145.90251162,30399.276481049994,53304.533640240006 2026-01-22,12:12:31.000,22,11146722,8165,0,1769083950,13146.00355627,31783.41545133,53304.59652432 2026-01-22,12:12:32.000,22,11146651,7885,0,1769083951,13146.010292579995,27630.653133119995,53304.62447280001 2026-01-22,12:12:33.000,22,11146664,7045,0,1769083952,13146.05744674999,28553.36310273,53304.61748568 2026-01-22,12:12:34.000,22,11146773,7845,0,1769083953,13146.08439199,32244.625928969996,53304.631459920005 2026-01-22,12:12:35.000,22,11146701,7685,0,1769083954,13146.12480985,29014.64407167,53304.582550080006 2026-01-22,12:12:36.000,22,11146725,8205,0,1769083955,13146.16522771,29476.023728429995,53304.68735688 2026-01-22,12:12:37.000,22,11146773,8765,0,1769083956,13146.232590809996,27168.843479429997,53304.68735688 2026-01-22,12:12:39.000,22,11146721,7525,0,1769083958,13146.374053319996,29014.249320389994,53304.64543416 2026-01-22,12:12:40.000,22,11146685,7525,0,1769083959,13146.407734870001,25784.337954389994,53304.6594084 2026-01-22,12:12:41.000,22,11146761,8765,0,1769083960,13146.400998559991,22554.440686650007,53304.680369760004 2026-01-22,12:12:42.000,22,11146718,7925,0,1769083961,13146.434680109996,27629.80018839,53304.680369760004 2026-01-22,12:12:43.000,22,11146739,7645,0,1769083962,13146.475097969997,32243.843475539994,53304.66639552 2026-01-22,12:12:44.000,22,11146772,8285,0,1769083963,13146.481834279992,29475.410454120007,53304.73626672 2026-01-22,12:12:45.000,22,11146778,8445,0,1769083964,13146.495306899997,26706.913990529996,53304.701331120006 2026-01-22,12:12:46.000,22,11146750,8205,0,1769083965,13146.481834279992,28091.067059070003,53304.69434400001 2026-01-22,12:12:47.000,22,11146715,7885,0,1769083966,13146.535724759997,32705.131493609995,53304.680369760004 2026-01-22,12:12:48.000,22,11146699,7525,0,1769083967,13146.528988450002,30859.57057179,53304.750240960006 2026-01-22,12:12:50.000,22,11146692,6885,0,1769083969,13146.488570590001,28091.031813420006,53304.72229248001 2026-01-22,12:12:51.000,22,11146737,7484,0,1769083970,13146.508779520002,28091.11640298,53304.79216368001 2026-01-22,12:12:52.000,22,11146746,8165,0,1769083971,13146.508779520002,33166.490002980005,53304.79216368001 2026-01-22,12:12:53.000,22,11146719,7645,0,1769083972,13146.488570590001,32243.646099899997,53304.82709928 2026-01-22,12:12:54.000,22,11146786,8045,0,1769083973,13146.542461069992,30397.951244609998,53304.82709928 2026-01-22,12:12:55.000,22,11146706,8485,0,1769083974,13146.508779520002,32243.568559470004,53304.84107352001 2026-01-22,12:12:56.000,22,11146684,8165,0,1769083975,13146.515515829997,21631.230228810004,53304.81312504 2026-01-22,12:12:57.000,22,11146646,7285,0,1769083976,13146.549197380002,33166.20803778,53304.8340864 2026-01-22,12:12:58.000,22,11146708,7405,0,1769083977,13146.562669999992,31320.569575529997,53304.92491896 2026-01-22,12:12:59.000,22,11146710,7165,0,1769083978,13146.569406310002,30858.971395739994,53304.85504776 2026-01-22,12:13:01.000,22,11146716,8205,0,1769083980,13146.656978339997,31320.273512069994,53304.917931840006 2026-01-22,12:13:02.000,22,11146715,8645,0,1769083981,13146.677187269997,31320.22416816,53304.917931840006 2026-01-22,12:13:03.000,22,11146739,7565,0,1769083982,13146.677187269997,29013.184901760003,53304.92491896 2026-01-22,12:13:04.000,22,11146769,8645,0,1769083983,13146.677187269997,23014.812317820004,53304.88299624 2026-01-22,12:13:05.000,22,11146712,8325,0,1769083984,13146.710868820002,27167.38430952,53304.91094472001 2026-01-22,12:13:06.000,22,11146666,7165,0,1769083985,13146.677187269997,28551.565574580003,53304.91094472001 2026-01-22,12:13:07.000,22,11146718,8085,0,1769083986,13146.683923579993,30858.520251420006,53304.966841680005 2026-01-22,12:13:08.000,22,11146710,7965,0,1769083987,13146.670450960002,28551.537378060006,53304.98081592 2026-01-22,12:13:09.000,22,11146780,8205,0,1769083988,13146.616560479997,32242.694467349997,53304.95286744 2026-01-22,12:13:10.000,22,11146708,7325,0,1769083989,13146.569406310002,25321.710601619998,53304.9738288 2026-01-22,12:13:12.000,22,11146697,7685,0,1769083991,13146.562669999992,32703.94723977,53305.015751520004 2026-01-22,12:13:13.000,22,11146692,8085,0,1769083992,13146.562669999992,27628.482001080003,53305.00177728 2026-01-22,12:13:14.000,22,11146751,7565,0,1769083993,13146.643505719992,26244.152704289998,53305.00177728 2026-01-22,12:13:15.000,22,11146723,8605,0,1769083994,13146.704132509993,29935.260449669993,53305.015751520004 2026-01-22,12:13:16.000,22,11146752,7205,0,1769083995,13146.737814059998,29012.395399200002,53305.015751520004 2026-01-22,12:13:17.000,22,11146736,8125,0,1769083996,13146.818649779998,31780.652192370006,53304.99479016 2026-01-22,12:13:18.000,22,11146726,8285,0,1769083997,13146.919694429998,29012.148679649996,53305.085622720006 2026-01-22,12:13:19.000,22,11146811,8605,0,1769083998,13146.933167049989,30396.238306019994,53305.12055832 2026-01-22,12:13:20.000,22,11146789,7725,0,1769083999,13147.061156939999,25782.110429310007,53305.1135712 2026-01-22,12:13:21.000,22,11146738,8365,0,1769084000,13147.09483848999,30857.343046709997,53305.1135712 2026-01-22,12:13:23.000,22,11146722,7285,0,1769084002,13147.20261945,29011.62704403,53305.183442400004 2026-01-22,12:13:24.000,22,11146760,7205,0,1769084003,13147.18241052,29011.563601860005,53305.204403760006 2026-01-22,12:13:25.000,22,11146747,7845,0,1769084004,13147.18241052,29934.322915380006,53305.22536512001 2026-01-22,12:13:26.000,22,11146711,7765,0,1769084005,13147.18241052,25781.772071069994,53305.22536512001 2026-01-22,12:13:27.000,22,11146699,7725,0,1769084006,13147.15546527999,33164.022807479996,53305.253313600006 2026-01-22,12:13:28.000,22,11146713,7805,0,1769084007,13147.108311109994,29011.44376665,53305.28126208 2026-01-22,12:13:29.000,22,11146685,7605,0,1769084008,13147.07462955999,33163.98756183,53305.27427496001 2026-01-22,12:13:30.000,22,11146704,8485,0,1769084009,13147.007266459994,33163.94526705,53305.38606888 2026-01-22,12:13:31.000,22,11146699,7965,0,1769084010,13146.953375979989,27627.156764640007,53305.3581204 2026-01-22,12:13:32.000,22,11146696,7245,0,1769084011,13146.912958119989,34086.683433180006,53305.38606888 2026-01-22,12:13:34.000,22,11146663,7525,0,1769084013,13146.838858709998,29011.239341880006,53305.37908176 2026-01-22,12:13:35.000,22,11146654,7484,0,1769084014,13146.818649779998,31779.601872,53305.4279916 2026-01-22,12:13:36.000,22,11146759,7645,0,1769084015,13146.811913469988,31779.524331570006,53305.469914320005 2026-01-22,12:13:37.000,22,11146723,8605,0,1769084016,13146.811913469988,30856.68042849,53305.48388856 2026-01-22,12:13:38.000,22,11146646,7285,0,1769084017,13146.805177159993,28549.782144690005,53305.4978628 2026-01-22,12:13:39.000,22,11146688,7405,0,1769084018,13146.838858709998,27165.502191809996,53305.50484992 2026-01-22,12:13:40.000,22,11146754,7484,0,1769084019,13146.892749189989,33163.564614029994,53305.52581128 2026-01-22,12:13:41.000,22,11146497,7885,0,1769084020,13146.933167049989,29010.950327550003,53305.567734000004 2026-01-22,12:13:42.000,22,11146431,7645,0,1769084021,13146.953375979989,31317.82746396,53305.57472112 2026-01-22,12:13:43.000,22,11146586,7845,0,1769084022,13146.973584909989,33624.71869863001,53305.61664384 2026-01-22,12:13:45.000,22,11146655,7605,0,1769084024,13147.067893249994,25319.574715230003,53305.742412 2026-01-22,12:13:46.000,22,11146657,8645,0,1769084025,13147.07462955999,27165.043998359994,53305.686515040004 2026-01-22,12:13:47.000,22,11146715,7925,0,1769084026,13147.108311109994,35469.92716395001,53305.76337336 2026-01-22,12:13:48.000,22,11146675,8605,0,1769084027,13147.128520039994,30855.947318970007,53305.76337336 2026-01-22,12:13:49.000,22,11146753,7565,0,1769084028,13147.17567420999,29933.11046502,53305.74939912001 2026-01-22,12:13:50.000,22,11146635,7565,0,1769084029,13147.14199266,29010.224267159996,53305.79132184 2026-01-22,12:13:51.000,22,11146694,7484,0,1769084030,13147.19588313999,26703.276639450007,53305.805296080005 2026-01-22,12:13:52.000,22,11146595,8685,0,1769084031,13147.15546527999,29932.920138510002,53305.86119304 2026-01-22,12:13:53.000,22,11146696,7165,0,1769084032,13147.18241052,32701.127587769995,53305.88914152 2026-01-22,12:13:54.000,22,11146689,7845,0,1769084033,13147.15546527999,27164.48711709,53305.84721880001 2026-01-22,12:13:56.000,22,11146692,7085,0,1769084035,13147.168937899994,29932.666369829996,53305.91709000001 2026-01-22,12:13:57.000,22,11146708,7445,0,1769084036,13147.128520039994,30393.961437029997,53305.972986960005 2026-01-22,12:13:58.000,22,11146601,8805,0,1769084037,13147.108311109994,29932.504239839996,53305.972986960005 2026-01-22,12:13:59.000,22,11146679,7765,0,1769084038,13147.101574799999,28548.273630869997,53305.95901272 2026-01-22,12:14:00.000,22,11146679,7405,0,1769084039,13147.108311109994,27164.035972769998,53305.97997408 2026-01-22,12:14:01.000,22,11146628,8165,0,1769084040,13147.067893249994,31316.38944144,53305.96599984001 2026-01-22,12:14:02.000,22,11146665,7885,0,1769084041,13147.07462955999,32700.521362590007,53305.9869612 2026-01-22,12:14:03.000,22,11146640,7285,0,1769084042,13147.03421169999,28086.675451079995,53306.042858160006 2026-01-22,12:14:04.000,22,11146702,7405,0,1769084043,13147.014002769989,27163.83859713,53306.00792256 2026-01-22,12:14:05.000,22,11146610,8285,0,1769084044,13146.966848599994,32700.45087129,53306.0568324 2026-01-22,12:14:07.000,22,11146563,8645,0,1769084046,13146.912958119989,29009.343125910003,53306.070806640004 2026-01-22,12:14:08.000,22,11146637,8485,0,1769084047,13146.811913469988,29009.38542069,53306.07779376 2026-01-22,12:14:09.000,22,11146607,8485,0,1769084048,13146.764759299993,30393.43275228,53306.09875512 2026-01-22,12:14:10.000,22,11146701,7725,0,1769084049,13146.677187269997,30854.791261649996,53306.042858160006 2026-01-22,12:14:11.000,22,11146663,8485,0,1769084050,13146.670450960002,30854.847654690006,53306.06381952001 2026-01-22,12:14:12.000,22,11146640,8245,0,1769084051,13146.596351549997,27625.049074769995,53306.042858160006 2026-01-22,12:14:13.000,22,11146695,7925,0,1769084052,13146.569406310002,28547.702651340005,53306.042858160006 2026-01-22,12:14:14.000,22,11146692,7484,0,1769084053,13146.535724759997,30393.228327510005,53306.021896800004 2026-01-22,12:14:15.000,22,11146682,7484,0,1769084054,13146.515515829997,26240.705679720006,53306.01490968001 2026-01-22,12:14:16.000,22,11146661,7925,0,1769084055,13146.495306899997,29470.391473559997,53305.93805136 2026-01-22,12:14:18.000,22,11146684,7965,0,1769084057,13146.421207489992,29470.243441829996,53305.94503848001 2026-01-22,12:14:19.000,22,11146661,8765,0,1769084058,13146.434680109996,25779.086352540005,53305.93805136 2026-01-22,12:14:20.000,22,11146668,7085,0,1769084059,13146.434680109996,28547.413637010002,53305.93106424 2026-01-22,12:14:21.000,22,11146638,7325,0,1769084060,13146.434680109996,28085.998734599998,53305.924077120006 2026-01-22,12:14:22.000,22,11146644,7365,0,1769084061,13146.421207489992,27163.246470209997,53305.94503848001 2026-01-22,12:14:23.000,22,11146656,8445,0,1769084062,13146.421207489992,31777.02893955,53305.93106424 2026-01-22,12:14:24.000,22,11146608,8205,0,1769084063,13146.407734870001,25317.69259752,53305.93805136 2026-01-22,12:14:25.000,22,11146711,8525,0,1769084064,13146.387525940001,33622.56166485,53305.924077120006 2026-01-22,12:14:26.000,22,11146650,7165,0,1769084065,13146.387525940001,31315.691577570004,53305.94503848001 2026-01-22,12:14:27.000,22,11146595,8045,0,1769084066,13146.380789629991,25779.121598190002,53305.93106424 2026-01-22,12:14:29.000,22,11146651,7605,0,1769084068,13146.320162839991,31315.705675830002,53305.88914152 2026-01-22,12:14:30.000,22,11146729,8645,0,1769084069,13146.273008669996,29470.243441829996,53305.875167280006 2026-01-22,12:14:31.000,22,11146677,7805,0,1769084070,13146.25953604999,29931.573754679994,53305.93805136 2026-01-22,12:14:32.000,22,11146729,7445,0,1769084071,13146.26627236,31315.670430180005,53305.86818016001 2026-01-22,12:14:33.000,22,11146729,7605,0,1769084072,13146.26627236,33622.674450930004,53305.81927032 2026-01-22,12:14:34.000,22,11146663,8445,0,1769084073,13146.212381879996,26702.000746920006,53305.86818016001 2026-01-22,12:14:35.000,22,11146705,8645,0,1769084074,13146.19890925999,30854.382412110004,53305.86119304 2026-01-22,12:14:36.000,22,11146697,8685,0,1769084075,13146.18543664,35006.79932295,53305.854205920004 2026-01-22,12:14:37.000,22,11146660,8205,0,1769084076,13146.15849139999,29931.637196850003,53305.81927032 2026-01-22,12:14:38.000,22,11146725,8605,0,1769084077,13146.151755089995,28086.12561894,53305.77036048 2026-01-22,12:14:40.000,22,11146629,7484,0,1769084079,13146.091128299995,30854.41060863,53305.79132184 2026-01-22,12:14:41.000,22,11146766,7125,0,1769084080,13146.0237652,33622.667401800005,53305.79132184 2026-01-22,12:14:42.000,22,11146649,8645,0,1769084081,13146.010292579995,27163.338108900003,53305.72843776001 2026-01-22,12:14:43.000,22,11146782,6925,0,1769084082,13145.95640209999,33161.28774504,53305.70048928001 2026-01-22,12:14:44.000,22,11146668,8285,0,1769084083,13145.92272055,34083.99771465,53305.78433472 2026-01-22,12:14:45.000,22,11146703,8685,0,1769084084,13145.949665789994,29470.130655750007,53305.6725408 2026-01-22,12:14:46.000,22,11146696,8325,0,1769084085,13145.85535744999,26240.473058429998,53305.65856656001 2026-01-22,12:14:47.000,22,11146705,8845,0,1769084086,13145.848621139994,24394.90508748,53305.67952792001 2026-01-22,12:14:48.000,22,11146724,7165,0,1769084087,13145.85535744999,31776.944349989993,53305.64459232 2026-01-22,12:14:49.000,22,11146716,8205,0,1769084088,13145.781258039999,31777.01484129,53305.63061808001 2026-01-22,12:14:51.000,22,11146753,8725,0,1769084090,13145.734103869989,28547.321998319996,53305.60965672001 2026-01-22,12:14:52.000,22,11146712,7245,0,1769084091,13145.686949699993,29931.439821210006,53305.56074688001 2026-01-22,12:14:53.000,22,11146712,7445,0,1769084092,13145.713894939989,27163.21827369,53305.567734000004 2026-01-22,12:14:54.000,22,11146693,8685,0,1769084093,13145.693686009989,26240.550598860005,53305.52581128 2026-01-22,12:14:55.000,22,11146728,6965,0,1769084094,13145.700422319998,33622.58281224,53305.53279840001 2026-01-22,12:14:56.000,22,11146726,7405,0,1769084095,13145.707158629994,30392.946362310002,53305.54677264 2026-01-22,12:14:57.000,22,11146758,7285,0,1769084096,13145.713894939989,30392.96046057,53305.49087568001 2026-01-22,12:14:58.000,22,11146736,7525,0,1769084097,13145.686949699993,31777.064185199997,53305.47690144 2026-01-22,12:14:59.000,22,11146730,7165,0,1769084098,13145.693686009989,28085.949390690002,53305.49087568001 2026-01-22,12:15:00.000,22,11146740,7765,0,1769084099,13145.686949699993,27624.640225230003,53305.40703024 2026-01-22,12:15:02.000,22,11146698,8165,0,1769084101,13145.673477079989,33622.40658399,53305.400043120004 2026-01-22,12:15:03.000,22,11146736,7165,0,1769084102,13145.700422319998,28547.173966589995,53305.30921056 2026-01-22,12:15:04.000,22,11146767,8605,0,1769084103,13145.633059219988,32699.49218961,53305.302223440005 2026-01-22,12:15:05.000,22,11146778,7845,0,1769084104,13145.579168739998,26240.14174932,53305.22536512001 2026-01-22,12:15:06.000,22,11146707,7765,0,1769084105,13145.538750879998,28085.5052955,53305.26728784 2026-01-22,12:15:07.000,22,11146702,7245,0,1769084106,13145.498333019998,32237.879911559998,53305.26030072 2026-01-22,12:15:08.000,22,11146742,8405,0,1769084107,13145.457915159997,29931.00982428,53305.19042952 2026-01-22,12:15:09.000,22,11146725,8765,0,1769084108,13145.424233609992,29930.953431240006,53305.10658408001 2026-01-22,12:15:10.000,22,11146706,7245,0,1769084109,13145.377079439997,29469.538528830002,53305.17645528001 2026-01-22,12:15:11.000,22,11146729,7965,0,1769084110,13145.343397889992,28085.371362029997,53305.19741664001 2026-01-22,12:15:13.000,22,11146745,7685,0,1769084112,13145.195199069996,30853.62110607,53305.064661360004 2026-01-22,12:15:14.000,22,11146673,7845,0,1769084113,13145.154781209996,27624.01990179,53305.0437 2026-01-22,12:15:15.000,22,11146705,8685,0,1769084114,13145.06720918,28546.722822270007,53304.98780304001 2026-01-22,12:15:16.000,22,11146763,7885,0,1769084115,13145.00658239,34544.644261890004,53304.93889320001 2026-01-22,12:15:17.000,22,11146680,8685,0,1769084116,13144.952691909995,29469.482135790007,53304.9039576 2026-01-22,12:15:18.000,22,11146641,7805,0,1769084117,13144.85838356999,30853.6281552,53304.82709928 2026-01-22,12:15:19.000,22,11146679,7925,0,1769084118,13144.80449309,30392.304891480002,53304.84107352001 2026-01-22,12:15:20.000,22,11146702,7245,0,1769084119,13144.69671212999,32237.85171504,53304.85504776 2026-01-22,12:15:21.000,22,11146726,7565,0,1769084120,13144.61587640999,29469.538528830002,53304.73626672 2026-01-22,12:15:22.000,22,11146720,8165,0,1769084121,13144.487886519993,31776.493205670005,53304.701331120006 2026-01-22,12:15:24.000,22,11146635,8485,0,1769084123,13144.339687699998,27162.71778546,53304.631459920005 2026-01-22,12:15:25.000,22,11146691,8285,0,1769084124,13144.285797219993,29008.208215980005,53304.47774328 2026-01-22,12:15:26.000,22,11146716,8245,0,1769084125,13144.164543639992,30853.733892150005,53304.50569176001 2026-01-22,12:15:27.000,22,11146659,7525,0,1769084126,13144.056762679997,31776.577795229998,53304.48473040001 2026-01-22,12:15:28.000,22,11146704,7165,0,1769084127,13144.023081129992,27624.104491349994,53304.463769040005 2026-01-22,12:15:29.000,22,11146671,7725,0,1769084128,13143.922036479991,33622.04707836,53304.393897840004 2026-01-22,12:15:30.000,22,11146696,7445,0,1769084129,13143.84120075999,27624.153835260004,53304.31703952001 2026-01-22,12:15:31.000,22,11146715,7725,0,1769084130,13143.794046589996,30392.417677560006,53304.296078160005 2026-01-22,12:15:32.000,22,11146704,7405,0,1769084131,13143.72668349,26701.43681652,53304.24018120001 2026-01-22,12:15:33.000,22,11146800,7245,0,1769084132,13143.67952931999,29469.672462300005,53304.177297120004 2026-01-22,12:15:35.000,22,11146727,8645,0,1769084134,13143.51785787999,34083.41968599,53304.02358048001 2026-01-22,12:15:36.000,22,11146695,7845,0,1769084135,13143.423549539999,32237.929255469993,53303.96768352 2026-01-22,12:15:37.000,22,11146686,8245,0,1769084136,13143.41681322999,30853.726843020006,53303.85588960001 2026-01-22,12:15:38.000,22,11146763,7285,0,1769084137,13143.362922749999,34083.278703389995,53303.862876720006 2026-01-22,12:15:39.000,22,11146746,8365,0,1769084138,13143.268614409993,32699.16792963,53303.81396688001 2026-01-22,12:15:40.000,22,11146688,7525,0,1769084139,13143.167569759993,27162.57680286,53303.79999264 2026-01-22,12:15:41.000,22,11146784,7245,0,1769084140,13143.113679280003,28546.62413445,53303.70217296 2026-01-22,12:15:42.000,22,11146746,7365,0,1769084141,13143.032843560002,27162.527458950004,53303.576404800006 2026-01-22,12:15:43.000,22,11146756,7405,0,1769084142,13142.985689389992,32237.597946359994,53303.5414692 2026-01-22,12:15:44.000,22,11146735,7845,0,1769084143,13142.911589980002,30853.430779560003,53303.506533600004 2026-01-22,12:15:46.000,22,11146719,8445,0,1769084145,13142.743182229991,28085.131691610004,53303.359804080006 2026-01-22,12:15:47.000,22,11146740,8045,0,1769084146,13142.662346509991,31314.76109241,53303.25499728 2026-01-22,12:15:48.000,22,11146742,7405,0,1769084147,13142.60171971999,29007.883956000005,53303.24801016 2026-01-22,12:15:49.000,22,11146772,7325,0,1769084148,13142.52762031,28546.49020098,53303.12922912 2026-01-22,12:15:50.000,22,11146761,7845,0,1769084149,13142.50067506999,29930.657367780004,53303.1571776 2026-01-22,12:15:51.000,22,11146713,7845,0,1769084150,13142.41983934999,36389.96551328999,53303.01044808 2026-01-22,12:15:52.000,22,11146754,6925,0,1769084151,13142.34573994,25316.945389739994,53302.94756400001 2026-01-22,12:15:53.000,22,11146798,7285,0,1769084152,13142.291849459994,31776.23238786,53302.93358976 2026-01-22,12:15:54.000,22,11146762,7125,0,1769084153,13142.291849459994,29008.031987730006,53302.86371856 2026-01-22,12:15:55.000,22,11146729,7645,0,1769084154,13142.224486359999,30853.522418249995,53302.856731440006 2026-01-22,12:15:57.000,22,11146754,7045,0,1769084156,13142.116705399989,28085.272674210006,53302.716989040004 2026-01-22,12:15:58.000,22,11146730,7245,0,1769084157,13142.083023849998,31776.345173940004,53302.689040560006 2026-01-22,12:15:59.000,22,11146769,7925,0,1769084158,13142.042605989998,32237.70368331,53302.67506632 2026-01-22,12:16:00.000,22,11146759,7605,0,1769084159,13142.002188129998,28085.357263769998,53302.64711784 2026-01-22,12:16:01.000,22,11146772,7045,0,1769084160,13141.955033959988,31315.000762829994,53302.55628528 2026-01-22,12:16:02.000,22,11146805,8845,0,1769084161,13141.894407170003,25778.458979970004,53302.50737544 2026-01-22,12:16:03.000,22,11146751,7565,0,1769084162,13141.793362520002,30853.61405694,53302.39558152001 2026-01-22,12:16:04.000,22,11146720,7165,0,1769084163,13141.725999419992,35005.939329090004,53302.36763304 2026-01-22,12:16:05.000,22,11146722,8205,0,1769084164,13141.678845249997,29469.468037529994,53302.332697440004 2026-01-22,12:16:06.000,22,11146732,7325,0,1769084165,13141.618218459997,28546.680527489996,53302.34667168001 2026-01-22,12:16:08.000,22,11146693,7525,0,1769084167,13141.422865469991,28546.581839670005,53302.248852 2026-01-22,12:16:09.000,22,11146723,7765,0,1769084168,13141.38244760999,26700.93632829,53302.19994216 2026-01-22,12:16:10.000,22,11146709,8565,0,1769084169,13141.30161188999,33160.11758946,53302.13705808001 2026-01-22,12:16:11.000,22,11146698,7325,0,1769084170,13141.20730355,27162.203198970004,53302.116096720005 2026-01-22,12:16:12.000,22,11146765,8885,0,1769084171,13141.14667676,32698.66039227,53301.96238008 2026-01-22,12:16:13.000,22,11146671,8485,0,1769084172,13141.052368419994,28546.137744480002,53301.91347024 2026-01-22,12:16:14.000,22,11146683,7605,0,1769084173,13140.964796389999,28546.088400570006,53301.91347024 2026-01-22,12:16:15.000,22,11146748,7205,0,1769084174,13140.910905909994,30391.51538892,53301.78770208 2026-01-22,12:16:16.000,22,11146703,7645,0,1769084175,13140.809861259993,29007.29182908,53301.71783088 2026-01-22,12:16:17.000,22,11146721,8685,0,1769084176,13140.695343990003,31314.077326800005,53301.67590816001 2026-01-22,12:16:19.000,22,11146697,7484,0,1769084178,13140.499990999997,29007.171993869997,53301.50821728001 2026-01-22,12:16:20.000,22,11146683,7845,0,1769084179,13140.432627900002,27622.91318838,53301.45232032 2026-01-22,12:16:21.000,22,11146612,7205,0,1769084180,13140.365264799992,24393.375426269995,53301.445333200005 2026-01-22,12:16:22.000,22,11146799,7845,0,1769084181,13140.223802289991,31313.872902029994,53301.326552160004 2026-01-22,12:16:23.000,22,11146658,7325,0,1769084182,13140.156439189996,34082.09444955,53301.26366808 2026-01-22,12:16:24.000,22,11146720,7325,0,1769084183,13140.014976679995,31313.7953616,53301.08899008 2026-01-22,12:16:25.000,22,11146746,8325,0,1769084184,13139.954349889995,33159.271693860006,53301.08200296001 2026-01-22,12:16:26.000,22,11146694,7325,0,1769084185,13139.873514169994,26238.68257941,53301.01911888 2026-01-22,12:16:27.000,22,11146705,8605,0,1769084186,13139.806151069999,29006.946421710003,53300.94924768 2026-01-22,12:16:28.000,22,11146737,7845,0,1769084187,13139.705106419999,32697.814496670006,53300.87238936 2026-01-22,12:16:30.000,22,11146725,7484,0,1769084189,13139.536698669988,33159.26464473001,53300.66976288001 2026-01-22,12:16:31.000,22,11146653,8605,0,1769084190,13139.462599259998,29468.29083282,53300.655788640004 2026-01-22,12:16:32.000,22,11146721,7765,0,1769084191,13139.354818300002,32697.927282749995,53300.63482728 2026-01-22,12:16:33.000,22,11146737,7845,0,1769084192,13139.334609370002,27161.547629880006,53300.557968960005 2026-01-22,12:16:34.000,22,11146753,8565,0,1769084193,13139.307664129992,30852.5002944,53300.51604624 2026-01-22,12:16:35.000,22,11146728,7325,0,1769084194,13139.220092099997,29007.009863879997,53300.43220080001 2026-01-22,12:16:36.000,22,11146682,7245,0,1769084195,13139.179674239997,30391.2052272,53300.36232960001 2026-01-22,12:16:37.000,22,11146712,7445,0,1769084196,13139.112311140001,28545.721845809996,53300.26450992001 2026-01-22,12:16:38.000,22,11146692,8005,0,1769084197,13139.038211729996,34082.29887432,53300.18066448 2026-01-22,12:16:39.000,22,11146702,8245,0,1769084198,13138.99105756,28084.454975130007,53300.15970312 2026-01-22,12:16:41.000,22,11146755,8725,0,1769084200,13138.977584939996,29468.629191059998,53299.99201224 2026-01-22,12:16:42.000,22,11146683,7765,0,1769084201,13138.89001291,30391.402602839997,53299.92912816001 2026-01-22,12:16:43.000,22,11146687,8445,0,1769084202,13138.876540289995,33159.765132960005,53299.90117968 2026-01-22,12:16:44.000,22,11146809,8285,0,1769084203,13138.80917719,30391.402602839997,53299.78938576001 2026-01-22,12:16:45.000,22,11146701,7405,0,1769084204,13138.795704569995,29007.362320379994,53299.768424400005 2026-01-22,12:16:46.000,22,11146672,8125,0,1769084205,13138.78896826,28545.933319710006,53299.628682 2026-01-22,12:16:47.000,22,11146725,8605,0,1769084206,13138.775495639995,27623.2233501,53299.60772064 2026-01-22,12:16:48.000,22,11146751,7725,0,1769084207,13138.775495639995,32698.35023055,53299.57278504001 2026-01-22,12:16:49.000,22,11146742,7165,0,1769084208,13138.74181408999,32698.392525329997,53299.4889396 2026-01-22,12:16:50.000,22,11146719,7605,0,1769084209,13138.7485504,25777.803410880006,53299.42605552001 2026-01-22,12:16:52.000,22,11146657,8485,0,1769084211,13138.70813254,30391.54358544,53299.335222960006 2026-01-22,12:16:53.000,22,11146700,8165,0,1769084212,13138.72160515999,27623.39957835,53299.19548056 2026-01-22,12:16:54.000,22,11146747,8085,0,1769084213,13138.72160515999,28084.779235110007,53299.216441920005 2026-01-22,12:16:55.000,22,11146801,7805,0,1769084214,13138.66771468,31775.809440059995,53299.11163512001 2026-01-22,12:16:56.000,22,11146666,8125,0,1769084215,13138.68792361,31314.45797982,53299.04176392001 2026-01-22,12:16:57.000,22,11146725,8645,0,1769084216,13138.70139622999,27162.139756799996,53299.00682832 2026-01-22,12:16:58.000,22,11146736,8165,0,1769084217,13138.68792361,33621.398558400004,53298.93695712 2026-01-22,12:16:59.000,22,11146710,7525,0,1769084218,13138.72834147,28546.3069236,53298.90202152001 2026-01-22,12:17:00.000,22,11146701,8525,0,1769084219,13138.78896826,29469.115581029997,53298.84612456 2026-01-22,12:17:01.000,22,11146726,7205,0,1769084220,13138.76875933,32237.38647246,53298.77625336001 2026-01-22,12:17:03.000,22,11146698,8205,0,1769084222,13138.86980398,29930.615072999994,53298.664459440006 2026-01-22,12:17:04.000,22,11146759,7725,0,1769084223,13138.89001291,28085.145789870003,53298.67843368 2026-01-22,12:17:05.000,22,11146685,8005,0,1769084224,13138.84959505,29930.734908209997,53298.53170416 2026-01-22,12:17:06.000,22,11146707,7605,0,1769084225,13138.876540289995,28546.666429229997,53298.545678400005 2026-01-22,12:17:07.000,22,11146735,8685,0,1769084226,13138.876540289995,31776.352223070004,53298.50375568 2026-01-22,12:17:08.000,22,11146669,7525,0,1769084227,13138.84959505,30392.114564970005,53298.46882008001 2026-01-22,12:17:09.000,22,11146736,7125,0,1769084228,13138.795704569995,35467.30488759,53298.377987520005 2026-01-22,12:17:10.000,22,11146731,8525,0,1769084229,13138.66771468,34544.623114500006,53298.36401328 2026-01-22,12:17:11.000,22,11146695,7484,0,1769084230,13138.634033129994,30392.276694960005,53298.31510344 2026-01-22,12:17:12.000,22,11146706,8205,0,1769084231,13138.53972478999,31315.050106740004,53298.23125800001 2026-01-22,12:17:14.000,22,11146645,8605,0,1769084233,13138.404998589998,27162.703687200003,53298.13343832001 2026-01-22,12:17:15.000,22,11146685,8565,0,1769084234,13138.303953939998,29008.306903799996,53298.02863152 2026-01-22,12:17:16.000,22,11146700,7205,0,1769084235,13138.270272389993,29469.750002729998,53297.89587624001 2026-01-22,12:17:17.000,22,11146655,7845,0,1769084236,13138.182700359997,32699.46399309,53297.86094064 2026-01-22,12:17:18.000,22,11146681,8445,0,1769084237,13138.135546190002,27162.999750660005,53297.805043680004 2026-01-22,12:17:19.000,22,11146755,7565,0,1769084238,13138.034501540002,29469.975574890006,53297.78408232 2026-01-22,12:17:20.000,22,11146765,7645,0,1769084239,13137.933456890001,27624.478095240003,53297.7421596 2026-01-22,12:17:21.000,22,11146691,7685,0,1769084240,13137.933456890001,33622.5264192,53297.60940432001 2026-01-22,12:17:22.000,22,11146658,8125,0,1769084241,13137.906511649991,29008.856735940004,53297.58145584001 2026-01-22,12:17:23.000,22,11146715,8525,0,1769084242,13137.872830100001,28086.245454150005,53297.55350736 2026-01-22,12:17:25.000,22,11146752,7845,0,1769084244,13137.805466999991,31777.402543439995,53297.46267480001 2026-01-22,12:17:26.000,22,11146755,7484,0,1769084245,13137.785258069991,33161.76003675,53297.35088088 2026-01-22,12:17:27.000,22,11146796,7365,0,1769084246,13137.785258069991,29009.406568079998,53297.322932400006 2026-01-22,12:17:28.000,22,11146697,8485,0,1769084247,13137.758312829996,34084.67443113,53297.34389376001 2026-01-22,12:17:29.000,22,11146758,7165,0,1769084248,13137.72463127999,32700.59185389,53297.253061200005 2026-01-22,12:17:30.000,22,11146701,8565,0,1769084249,13137.657268179995,33162.02790369,53297.27402256001 2026-01-22,12:17:31.000,22,11146696,8125,0,1769084250,13137.637059249995,31777.966473840002,53297.19716424001 2026-01-22,12:17:32.000,22,11146755,7565,0,1769084251,13137.56295983999,26702.804347740006,53297.18319 2026-01-22,12:17:33.000,22,11146753,7845,0,1769084252,13137.556223529995,33162.260524979996,53297.1133188 2026-01-22,12:17:34.000,22,11146742,7325,0,1769084253,13137.50906936,29471.272614810005,53297.12729304001 2026-01-22,12:17:36.000,22,11146783,7605,0,1769084255,13137.42823364,32701.099391249998,53297.01549912 2026-01-22,12:17:37.000,22,11146718,7325,0,1769084256,13137.32045267999,26241.770098349996,53296.966589280004 2026-01-22,12:17:38.000,22,11146713,8445,0,1769084257,13137.239616959989,31317.052059659996,53296.917679440005 2026-01-22,12:17:39.000,22,11146783,8645,0,1769084258,13137.165517549998,28087.472002769995,53296.82684688 2026-01-22,12:17:40.000,22,11146719,7565,0,1769084259,13137.158781239988,30394.377335700003,53296.868769600005 2026-01-22,12:17:41.000,22,11146706,8085,0,1769084260,13137.111627069993,30394.41258135,53296.84780824 2026-01-22,12:17:42.000,22,11146711,8405,0,1769084261,13137.064472899998,30394.461925259995,53296.81287264001 2026-01-22,12:17:43.000,22,11146704,7125,0,1769084262,13137.010582419993,28548.978543870006,53296.80588552 2026-01-22,12:17:44.000,22,11146725,8565,0,1769084263,13136.976900870002,29471.716709999993,53296.7290272 2026-01-22,12:17:45.000,22,11146783,8605,0,1769084264,13136.936483010002,29933.216201970004,53296.7290272 2026-01-22,12:17:47.000,22,11146674,7165,0,1769084266,13136.923010389997,30394.624055249995,53296.61723328 2026-01-22,12:17:48.000,22,11146726,7405,0,1769084267,13136.889328839992,25780.771094609998,53296.51242648 2026-01-22,12:17:49.000,22,11146728,7165,0,1769084268,13136.848910979992,26242.249439189996,53296.50543936001 2026-01-22,12:17:50.000,22,11146687,7605,0,1769084269,13136.815229430002,26242.284684840008,53296.40761968001 2026-01-22,12:17:51.000,22,11146666,7205,0,1769084270,13136.842174669997,30394.863725670002,53296.37268408 2026-01-22,12:17:52.000,22,11146777,8485,0,1769084271,13136.815229430002,31317.79221831,53296.33076136 2026-01-22,12:17:53.000,22,11146701,7845,0,1769084272,13136.741130019996,31317.735825270007,53296.267877280006 2026-01-22,12:17:54.000,22,11146686,7245,0,1769084273,13136.727657399992,24858.371286719994,53296.23294168 2026-01-22,12:17:55.000,22,11146723,8685,0,1769084274,13136.734393710001,26242.601895689993,53296.23294168 2026-01-22,12:17:56.000,22,11146732,8005,0,1769084275,13136.727657399992,30856.5182985,53296.23294168 2026-01-22,12:17:58.000,22,11146733,7845,0,1769084277,13136.707448469992,26704.087289400006,53296.17005760001 2026-01-22,12:17:59.000,22,11146799,7845,0,1769084278,13136.707448469992,27626.959388999996,53296.10717352 2026-01-22,12:18:00.000,22,11146753,8325,0,1769084279,13136.754602640001,26704.256468520005,53296.0652508 2026-01-22,12:18:01.000,22,11146675,8685,0,1769084280,13136.788284189992,28088.472979230006,53296.05826368 2026-01-22,12:18:02.000,22,11146690,8205,0,1769084281,13136.821965739997,31318.236313500005,53296.04428944 2026-01-22,12:18:03.000,22,11146584,7165,0,1769084282,13136.869119909992,33625.26853077,53296.02332808001 2026-01-22,12:18:04.000,22,11146604,7205,0,1769084283,13136.923010389997,31779.77105112,53296.03730232 2026-01-22,12:18:05.000,22,11146508,7445,0,1769084284,13136.956691940002,27627.22725594,53295.96743112 2026-01-22,12:18:06.000,22,11146574,7325,0,1769084285,13136.983637179997,30395.639129970004,53296.00236672001 2026-01-22,12:18:07.000,22,11146754,7205,0,1769084286,13137.071209209993,26243.137629570003,53295.95345688001 2026-01-22,12:18:09.000,22,11146686,7085,0,1769084288,13137.044263969998,28088.726747909997,53295.90454704001 2026-01-22,12:18:10.000,22,11146693,7484,0,1769084289,13137.044263969998,30395.751916049994,53295.82768872 2026-01-22,12:18:11.000,22,11146697,8445,0,1769084290,13137.071209209993,33625.45180815,53295.8207016 2026-01-22,12:18:12.000,22,11146680,8005,0,1769084291,13137.057736590003,32241.242346569998,53295.8207016 2026-01-22,12:18:13.000,22,11146734,7245,0,1769084292,13137.071209209993,28088.635109220006,53295.743843280005 2026-01-22,12:18:14.000,22,11146713,8605,0,1769084293,13137.077945519988,32241.22119918,53295.80672736001 2026-01-22,12:18:15.000,22,11146708,7765,0,1769084294,13137.091418139993,29934.252424079998,53295.73685616001 2026-01-22,12:18:16.000,22,11146731,7805,0,1769084295,13137.024055039998,30857.046983249995,53295.70890768 2026-01-22,12:18:17.000,22,11146677,8645,0,1769084296,13137.017318730002,29472.823423409995,53295.67397208 2026-01-22,12:18:18.000,22,11146730,7645,0,1769084297,13137.030791349993,32241.171855270004,53295.65301072 2026-01-22,12:18:20.000,22,11146671,7484,0,1769084299,13137.057736590003,30856.99059021,53295.56916528001 2026-01-22,12:18:21.000,22,11146785,7725,0,1769084300,13137.024055039998,30856.97649195,53295.56916528001 2026-01-22,12:18:22.000,22,11146752,8165,0,1769084301,13137.044263969998,29472.858669060006,53295.56217816 2026-01-22,12:18:23.000,22,11146667,7725,0,1769084302,13137.037527660003,29934.188981910003,53295.527242560005 2026-01-22,12:18:24.000,22,11146710,7285,0,1769084303,13136.997109800002,29472.809325149996,53295.59012664001 2026-01-22,12:18:25.000,22,11146668,7525,0,1769084304,13136.976900870002,32241.157757010005,53295.5412168 2026-01-22,12:18:26.000,22,11146720,8205,0,1769084305,13136.943219319997,30857.011737599998,53295.457371360004 2026-01-22,12:18:27.000,22,11146760,7325,0,1769084306,13136.923010389997,29011.422619260004,53295.457371360004 2026-01-22,12:18:28.000,22,11146682,8485,0,1769084307,13136.889328839992,25320.279628229997,53295.457371360004 2026-01-22,12:18:29.000,22,11146795,8725,0,1769084308,13136.875856220002,25320.25848084,53295.41544864 2026-01-22,12:18:31.000,22,11146640,8005,0,1769084310,13136.842174669997,24858.843578429995,53295.408461520004 2026-01-22,12:18:32.000,22,11146724,7484,0,1769084311,13136.835438360002,26704.411549380005,53295.37352592 2026-01-22,12:18:33.000,22,11146746,8285,0,1769084312,13136.848910979992,31318.384345230006,53295.38750016 2026-01-22,12:18:34.000,22,11146705,8565,0,1769084313,13136.815229430002,28088.635109220006,53295.429422880006 2026-01-22,12:18:35.000,22,11146547,8645,0,1769084314,13136.795020500002,31779.813345899995,53295.37352592 2026-01-22,12:18:36.000,22,11146546,7965,0,1769084315,13136.754602640001,28549.965422070003,53295.32461608 2026-01-22,12:18:37.000,22,11146712,8405,0,1769084316,13136.720921089996,33163.99461096,53295.2966676 2026-01-22,12:18:38.000,22,11146756,8245,0,1769084317,13136.687239539991,32702.69249463,53295.310641840006 2026-01-22,12:18:39.000,22,11146697,7765,0,1769084318,13136.687239539991,31779.841542420007,53295.27570624 2026-01-22,12:18:40.000,22,11146712,8125,0,1769084319,13136.626612749991,26704.61597415,53295.17788656 2026-01-22,12:18:42.000,22,11146692,8005,0,1769084321,13136.626612749991,32241.404476559997,53295.16391232001 2026-01-22,12:18:43.000,22,11146737,7605,0,1769084322,13136.599667509996,29934.456848849994,53295.17089944 2026-01-22,12:18:44.000,22,11146734,7245,0,1769084323,13136.5929312,29934.492094500005,53295.10801536 2026-01-22,12:18:45.000,22,11146724,8205,0,1769084324,13136.626612749991,30395.822407350002,53295.10102824 2026-01-22,12:18:46.000,22,11146658,8205,0,1769084325,13136.660294299996,29011.704584460007,53295.10801536 2026-01-22,12:18:47.000,22,11146660,8245,0,1769084326,13136.693975850001,35471.238302130005,53295.121989600004 2026-01-22,12:18:48.000,22,11146711,7885,0,1769084327,13136.707448469992,29011.760977500002,53295.0521184 2026-01-22,12:18:49.000,22,11146756,8125,0,1769084328,13136.734393710001,26704.820398919997,53295.08006688 2026-01-22,12:18:50.000,22,11146757,8645,0,1769084329,13136.754602640001,32241.496115250004,53295.073079760004 2026-01-22,12:18:51.000,22,11146728,7205,0,1769084330,13136.781547879997,29011.697535330008,53295.03814416 2026-01-22,12:18:53.000,22,11146732,8165,0,1769084332,13136.795020500002,31318.743850860003,53295.06609264001 2026-01-22,12:18:54.000,22,11146740,7165,0,1769084333,13136.842174669997,27166.157760899994,53294.99622144001 2026-01-22,12:18:55.000,22,11146685,7725,0,1769084334,13136.801756809997,30857.434685400003,53295.04513128001 2026-01-22,12:18:56.000,22,11146789,8565,0,1769084335,13136.774811570001,29934.55553667,53295.04513128001 2026-01-22,12:18:57.000,22,11146724,7165,0,1769084336,13136.808493119992,30857.378292359994,53295.024169920005 2026-01-22,12:18:58.000,22,11146722,8165,0,1769084337,13136.768075259992,27627.579712439998,53294.905388880004 2026-01-22,12:18:59.000,22,11146689,8805,0,1769084338,13136.768075259992,29473.218174690002,53294.94731160001 2026-01-22,12:19:00.000,22,11146734,7484,0,1769084339,13136.741130019996,26704.95433239,53294.94032448 2026-01-22,12:19:01.000,22,11146699,8845,0,1769084340,13136.754602640001,26705.067118470004,53294.9822472 2026-01-22,12:19:02.000,22,11146738,8285,0,1769084341,13136.795020500002,31319.138602139996,53294.89840176001 2026-01-22,12:19:04.000,22,11146732,7965,0,1769084343,13136.828702049992,29473.71161379,53294.93333736 2026-01-22,12:19:05.000,22,11146697,8925,0,1769084344,13136.842174669997,30858.019763189994,53294.89141464 2026-01-22,12:19:06.000,22,11146687,7765,0,1769084345,13136.923010389997,28551.043938960007,53294.88442752 2026-01-22,12:19:07.000,22,11146714,8205,0,1769084346,13136.970164559993,29473.972431600007,53294.94731160001 2026-01-22,12:19:08.000,22,11146788,7005,0,1769084347,13137.024055039998,31319.646139499993,53294.926350240006 2026-01-22,12:19:09.000,22,11146660,7205,0,1769084348,13137.104890759998,27167.095295189996,53294.82853056001 2026-01-22,12:19:10.000,22,11146766,8125,0,1769084349,13137.165517549998,30396.95026815,53294.94731160001 2026-01-22,12:19:11.000,22,11146623,8805,0,1769084350,13137.286771129999,25321.590766409994,53294.88442752 2026-01-22,12:19:12.000,22,11146645,7565,0,1769084351,13137.34066160999,30397.070103360005,53294.94032448 2026-01-22,12:19:13.000,22,11146713,8645,0,1769084352,13137.475387809995,29935.732741379994,53294.96827296001 2026-01-22,12:19:15.000,22,11146715,7685,0,1769084354,13137.58990508,32242.905941250006,53294.94731160001 2026-01-22,12:19:16.000,22,11146751,7445,0,1769084355,13137.66400448999,31320.104332949995,53294.99622144001 2026-01-22,12:19:17.000,22,11146676,8325,0,1769084356,13137.758312829996,29474.487018090003,53294.98923432 2026-01-22,12:19:18.000,22,11146761,7805,0,1769084357,13137.79199438,28090.270507380003,53294.99622144001 2026-01-22,12:19:19.000,22,11146705,7565,0,1769084358,13137.893039030001,31781.51218623,53295.01718280001 2026-01-22,12:19:20.000,22,11146721,7484,0,1769084359,13137.946929509992,33165.792139109995,53295.03115704 2026-01-22,12:19:21.000,22,11146689,8525,0,1769084360,13137.994083680001,32243.039874719994,53294.9822472 2026-01-22,12:19:22.000,22,11146736,7525,0,1769084361,13138.074919400002,31320.315806850005,53294.905388880004 2026-01-22,12:19:23.000,22,11146710,7484,0,1769084362,13138.149018809992,25322.077156379994,53294.975260080006 2026-01-22,12:19:24.000,22,11146787,7805,0,1769084363,13138.182700359997,28551.995571510008,53295.024169920005 2026-01-22,12:19:26.000,22,11146783,7525,0,1769084365,13138.209645599993,26706.462846209994,53294.96128584 2026-01-22,12:19:27.000,22,11146724,8125,0,1769084366,13138.283745009998,31320.555477269998,53295.024169920005 2026-01-22,12:19:28.000,22,11146757,8605,0,1769084367,13138.310690249993,32243.427576870003,53295.0521184 2026-01-22,12:19:29.000,22,11146764,7245,0,1769084368,13138.398262279989,33166.25738169,53295.0521184 2026-01-22,12:19:30.000,22,11146730,7165,0,1769084369,13138.452152759994,31782.062018369994,53295.00320856 2026-01-22,12:19:31.000,22,11146736,7525,0,1769084370,13138.479097999989,34550.44569588,53295.10102824 2026-01-22,12:19:32.000,22,11146719,8805,0,1769084371,13138.519515859989,31782.118411410003,53294.96827296001 2026-01-22,12:19:33.000,22,11146744,7205,0,1769084372,13138.492570619994,31320.717607259998,53295.08705400001 2026-01-22,12:19:34.000,22,11146610,8445,0,1769084373,13138.566670029999,31782.217099229994,53295.13596384001 2026-01-22,12:19:35.000,22,11146764,8165,0,1769084374,13138.586878959999,34550.63602239,53295.10102824 2026-01-22,12:19:37.000,22,11146763,8405,0,1769084376,13138.62729682,36857.67528879001,53295.10801536 2026-01-22,12:19:38.000,22,11146759,7885,0,1769084377,13138.60708789,24861.155693070003,53295.094041120006 2026-01-22,12:19:39.000,22,11146741,8365,0,1769084378,13138.58014264999,31320.85154073,53295.06609264001 2026-01-22,12:19:40.000,22,11146733,7605,0,1769084379,13138.60035157999,29475.304717170002,53295.094041120006 2026-01-22,12:19:41.000,22,11146770,7125,0,1769084380,13138.60035157999,32705.180837520005,53295.121989600004 2026-01-22,12:19:42.000,22,11146802,7325,0,1769084381,13138.60035157999,26706.829400970004,53295.094041120006 2026-01-22,12:19:43.000,22,11146701,8325,0,1769084382,13138.613824199994,30859.57057179,53295.08006688 2026-01-22,12:19:44.000,22,11146792,7085,0,1769084383,13138.613824199994,31320.971375940004,53295.0521184 2026-01-22,12:19:45.000,22,11146784,7005,0,1769084384,13138.674450989995,29014.0166991,53295.10102824 2026-01-22,12:19:46.000,22,11146730,8445,0,1769084385,13138.613824199994,23938.643099099994,53295.05910552 2026-01-22,12:19:48.000,22,11146780,7125,0,1769084387,13138.70139622999,33166.82836122,53295.05910552 2026-01-22,12:19:49.000,22,11146783,8645,0,1769084388,13138.775495639995,30859.85958612,53295.024169920005 2026-01-22,12:19:50.000,22,11146706,7085,0,1769084389,13138.82938612,36396.79612026,53295.03115704 2026-01-22,12:19:51.000,22,11146735,7925,0,1769084390,13138.856331359995,30398.613862829996,53294.98923432 2026-01-22,12:19:52.000,22,11146774,7085,0,1769084391,13138.89001291,32244.217079430004,53295.03814416 2026-01-22,12:19:53.000,22,11146766,7565,0,1769084392,13138.92369445999,31321.436618520005,53295.024169920005 2026-01-22,12:19:54.000,22,11146719,7845,0,1769084393,13138.96411231999,26707.484970060003,53294.98923432 2026-01-22,12:19:55.000,22,11146768,7965,0,1769084394,13138.97084863,26707.463822670004,53295.00320856 2026-01-22,12:19:56.000,22,11146713,7845,0,1769084395,13139.01126649,29476.023728429995,53294.975260080006 2026-01-22,12:19:57.000,22,11146746,8205,0,1769084396,13139.071893280001,29476.058974080006,53295.01718280001 2026-01-22,12:19:59.000,22,11146752,7005,0,1769084398,13139.139256379996,37320.18985548,53295.04513128001 2026-01-22,12:20:00.000,22,11146773,8685,0,1769084399,13139.186410549992,33167.617863780004,53295.05910552 2026-01-22,12:20:01.000,22,11146747,7685,0,1769084400,13139.247037339992,33167.709502469996,53295.024169920005 2026-01-22,12:20:02.000,22,11146684,7445,0,1769084401,13139.267246269992,31322.219071950007,53295.08006688 2026-01-22,12:20:03.000,22,11146748,7325,0,1769084402,13139.341345679997,31322.31071064,53295.10102824 2026-01-22,12:20:04.000,22,11146745,8525,0,1769084403,13139.401972469997,29015.2855425,53295.16391232001 2026-01-22,12:20:05.000,22,11146705,7605,0,1769084404,13139.482808189998,30399.614839290007,53295.17089944 2026-01-22,12:20:06.000,22,11146685,7765,0,1769084405,13139.442390329998,27631.160670480007,53295.21282216001 2026-01-22,12:20:07.000,22,11146744,7365,0,1769084406,13139.509753429993,30399.70647798,53295.13596384001 2026-01-22,12:20:08.000,22,11146775,8645,0,1769084407,13139.577116529988,27631.25230917,53295.094041120006 2026-01-22,12:20:10.000,22,11146742,7885,0,1769084409,13139.556907599988,29938.39731252,53295.21980928 2026-01-22,12:20:11.000,22,11146716,8085,0,1769084410,13139.570380219993,28554.17375268,53295.21980928 2026-01-22,12:20:12.000,22,11146549,8765,0,1769084411,13139.604061769998,28092.730653749997,53295.18487368001 2026-01-22,12:20:13.000,22,11146546,7165,0,1769084412,13139.610798079993,25324.304681459995,53295.21282216001 2026-01-22,12:20:14.000,22,11146478,8325,0,1769084413,13139.678161179989,34091.26536768,53295.28269336001 2026-01-22,12:20:15.000,22,11146661,8245,0,1769084414,13139.718579039989,26708.662174769997,53295.2966676 2026-01-22,12:20:16.000,22,11146739,7845,0,1769084415,13139.732051659994,29938.573540769998,53295.32461608 2026-01-22,12:20:17.000,22,11146715,7925,0,1769084416,13139.77920582999,30861.410394720006,53295.38051304001 2026-01-22,12:20:18.000,22,11146727,7645,0,1769084417,13139.772469519994,25785.895812119998,53295.3665388 2026-01-22,12:20:19.000,22,11146684,7205,0,1769084418,13139.79941475999,34091.39930115,53295.39448728 2026-01-22,12:20:21.000,22,11146753,7484,0,1769084420,13139.82636,31322.92398495,53295.31762896 2026-01-22,12:20:22.000,22,11146708,7285,0,1769084421,13139.853305239994,31784.345936490005,53295.38051304001 2026-01-22,12:20:23.000,22,11146688,7445,0,1769084422,13139.81962368999,30861.445640370002,53295.359551680005 2026-01-22,12:20:24.000,22,11146794,8165,0,1769084423,13139.82636,25324.530253620003,53295.48531984 2026-01-22,12:20:25.000,22,11146710,7405,0,1769084424,13139.84656893,31784.352985620004,53295.38051304001 2026-01-22,12:20:26.000,22,11146719,7965,0,1769084425,13139.853305239994,31323.08611494,53295.39448728 2026-01-22,12:20:27.000,22,11146723,7605,0,1769084426,13139.86004154999,28093.069011989995,53295.45038424001 2026-01-22,12:20:28.000,22,11146771,7525,0,1769084427,13139.88025047999,31784.40232953,53295.48531984 2026-01-22,12:20:29.000,22,11146743,8525,0,1769084428,13139.913932029995,31784.360034750003,53295.56217816 2026-01-22,12:20:30.000,22,11146747,7365,0,1769084429,13139.90719572,32245.908870629995,53295.5062812 2026-01-22,12:20:32.000,22,11146696,7245,0,1769084431,13139.92066833999,30400.108278390006,53295.47134560001 2026-01-22,12:20:33.000,22,11146678,7285,0,1769084432,13139.92740465,29477.341915740006,53295.478332720006 2026-01-22,12:20:34.000,22,11146741,8565,0,1769084433,13139.90719572,29938.7215725,53295.527242560005 2026-01-22,12:20:35.000,22,11146737,7484,0,1769084434,13139.934140959995,30400.136474910003,53295.52025544001 2026-01-22,12:20:36.000,22,11146698,8245,0,1769084435,13139.94761358,32707.281478260003,53295.51326832 2026-01-22,12:20:37.000,22,11146732,7325,0,1769084436,13139.90719572,29938.770916409994,53295.5412168 2026-01-22,12:20:38.000,22,11146731,7725,0,1769084437,13139.92740465,29015.969308109998,53295.5412168 2026-01-22,12:20:39.000,22,11146705,7525,0,1769084438,13139.94761358,30400.249260990007,53295.67397208 2026-01-22,12:20:40.000,22,11146707,7565,0,1769084439,13139.96108619999,29015.983406369996,53295.63903648001 2026-01-22,12:20:41.000,22,11146779,8645,0,1769084440,13139.994767749995,24863.298628589997,53295.576152400005 2026-01-22,12:20:43.000,22,11146731,8405,0,1769084442,13139.96782251,27631.738699139998,53295.646023600006 2026-01-22,12:20:44.000,22,11146696,8325,0,1769084443,13140.0284493,29477.440603559997,53295.743843280005 2026-01-22,12:20:45.000,22,11146744,8125,0,1769084444,13140.00150405999,28554.63194613,53295.764804640006 2026-01-22,12:20:46.000,22,11146709,7885,0,1769084445,13140.0284493,32245.958214540005,53295.75781752001 2026-01-22,12:20:47.000,22,11146680,8445,0,1769084446,13140.02171298999,29477.504045730006,53295.743843280005 2026-01-22,12:20:48.000,22,11146702,7325,0,1769084447,13140.055394539995,33168.86555979001,53295.813714480006 2026-01-22,12:20:49.000,22,11146714,7484,0,1769084448,13140.055394539995,33168.85851066001,53295.79974024 2026-01-22,12:20:50.000,22,11146709,7845,0,1769084449,13140.0284493,31323.26234319,53295.84166296 2026-01-22,12:20:51.000,22,11146713,7645,0,1769084450,13140.10928502,29477.666175720005,53295.86961144 2026-01-22,12:20:52.000,22,11146704,7245,0,1769084451,13140.10254870999,30862.009570769995,53295.92550840001 2026-01-22,12:20:54.000,22,11146708,7085,0,1769084453,13140.16317549999,26247.96628362,53296.02332808001 2026-01-22,12:20:55.000,22,11146737,7484,0,1769084454,13140.203593359991,33630.70341,53296.00935384 2026-01-22,12:20:56.000,22,11146738,7165,0,1769084455,13140.203593359991,31323.642996209994,53295.9953796 2026-01-22,12:20:57.000,22,11146760,7965,0,1769084456,13140.237274909996,34092.06191937,53296.09319928001 2026-01-22,12:20:58.000,22,11146625,7845,0,1769084457,13140.25074753,27632.302629540005,53296.17704472 2026-01-22,12:20:59.000,22,11146774,7165,0,1769084458,13140.237274909996,34553.540263949995,53296.149096240006 2026-01-22,12:21:00.000,22,11146734,7165,0,1769084459,13140.324846939991,32707.894752570006,53296.16307048 2026-01-22,12:21:01.000,22,11146675,7725,0,1769084460,13140.358528489996,27632.267383889994,53296.14210912001 2026-01-22,12:21:02.000,22,11146668,7365,0,1769084461,13140.311374320001,31785.05084949,53296.15608336 2026-01-22,12:21:03.000,22,11146724,7165,0,1769084462,13140.372001110001,28555.160630879996,53296.23294168 2026-01-22,12:21:05.000,22,11146648,7005,0,1769084464,13140.345055869991,31323.769880549997,53296.295825760004 2026-01-22,12:21:06.000,22,11146740,7325,0,1769084465,13140.324846939991,29939.50402593,53296.3796712 2026-01-22,12:21:07.000,22,11146722,7285,0,1769084466,13140.338319559996,28093.886711069994,53296.28883864001 2026-01-22,12:21:08.000,22,11146698,7405,0,1769084467,13140.318110629996,30862.44661683,53296.3796712 2026-01-22,12:21:09.000,22,11146677,8645,0,1769084468,13140.291165390001,33630.97127694001,53296.42858104001 2026-01-22,12:21:10.000,22,11146700,7405,0,1769084469,13140.311374320001,34553.765836110004,53296.35172272 2026-01-22,12:21:11.000,22,11146751,8645,0,1769084470,13140.284429079991,32708.1132756,53296.365696960005 2026-01-22,12:21:12.000,22,11146745,7565,0,1769084471,13140.244011219991,34553.80813089,53296.414606800005 2026-01-22,12:21:13.000,22,11146678,7365,0,1769084472,13140.237274909996,32708.148521249997,53296.37268408 2026-01-22,12:21:14.000,22,11146721,7805,0,1769084473,13140.19012074,29016.74471241,53296.414606800005 2026-01-22,12:21:16.000,22,11146776,8125,0,1769084475,13140.16317549999,29939.52517332,53296.38665832001 2026-01-22,12:21:17.000,22,11146703,8765,0,1769084476,13140.16317549999,30862.369076400006,53296.50543936001 2026-01-22,12:21:18.000,22,11146709,8525,0,1769084477,13140.14970288,30862.376125530005,53296.463516640004 2026-01-22,12:21:19.000,22,11146785,7765,0,1769084478,13140.10928502,28093.788023250003,53296.463516640004 2026-01-22,12:21:20.000,22,11146753,8645,0,1769084479,13140.06886716,29478.04682874,53296.463516640004 2026-01-22,12:21:21.000,22,11146749,7805,0,1769084480,13140.04192191999,31323.642996209994,53296.39364544 2026-01-22,12:21:22.000,22,11146718,7285,0,1769084481,13140.02171298999,32707.894752570006,53296.47050376 2026-01-22,12:21:23.000,22,11146721,8565,0,1769084482,13140.00824037,30862.164651629995,53296.42159392 2026-01-22,12:21:24.000,22,11146736,7965,0,1769084483,13140.04865823,34092.03372285,53296.42858104001 2026-01-22,12:21:25.000,22,11146696,8245,0,1769084484,13140.02171298999,30400.580570100006,53296.42159392 2026-01-22,12:21:27.000,22,11146727,7645,0,1769084486,13140.0284493,29939.116323780006,53296.3447356 2026-01-22,12:21:28.000,22,11146761,7805,0,1769084487,13139.954349889995,27631.957222170007,53296.35172272 2026-01-22,12:21:29.000,22,11146749,7565,0,1769084488,13140.014976679995,30400.446636630004,53296.32377424 2026-01-22,12:21:30.000,22,11146727,7565,0,1769084489,13139.98803144,32246.02870584,53296.30980000001 2026-01-22,12:21:31.000,22,11146731,7845,0,1769084490,13140.014976679995,29016.039799410006,53296.3796712 2026-01-22,12:21:32.000,22,11146749,7805,0,1769084491,13140.06886716,35937.30563033999,53296.38665832001 2026-01-22,12:21:33.000,22,11146681,7645,0,1769084492,13140.075603469995,31323.09316407,53296.28883864001 2026-01-22,12:21:34.000,22,11146726,8165,0,1769084493,13140.08907609,33630.125381339996,53296.267877280006 2026-01-22,12:21:35.000,22,11146760,8205,0,1769084494,13140.156439189996,32707.239183480007,53296.21198032 2026-01-22,12:21:36.000,22,11146698,8485,0,1769084495,13140.12949395,29938.636982940006,53296.246915920005 2026-01-22,12:21:38.000,22,11146680,7525,0,1769084497,13140.196857049996,32245.633954560006,53296.23294168 2026-01-22,12:21:39.000,22,11146778,8085,0,1769084498,13140.257483839996,29477.186834880005,53296.21896744001 2026-01-22,12:21:40.000,22,11146744,7005,0,1769084499,13140.284429079991,30861.361050809996,53296.17704472 2026-01-22,12:21:41.000,22,11146746,7525,0,1769084500,13140.297901699996,31784.148560849993,53296.21198032 2026-01-22,12:21:42.000,22,11146739,8725,0,1769084501,13140.398946349997,26247.233174099994,53296.25390304 2026-01-22,12:21:43.000,22,11146748,7165,0,1769084502,13140.412418970001,32707.01361132,53296.22595456 2026-01-22,12:21:44.000,22,11146696,8205,0,1769084503,13140.452836830002,29477.144540099995,53296.18403184 2026-01-22,12:21:45.000,22,11146661,7845,0,1769084504,13140.446100519992,33629.91390744,53296.15608336 2026-01-22,12:21:46.000,22,11146791,8685,0,1769084505,13140.486518379992,32707.070004359994,53296.16307048 2026-01-22,12:21:47.000,22,11146823,7725,0,1769084506,13140.533672550002,28554.31473528,53296.23992880001 2026-01-22,12:21:49.000,22,11146709,7685,0,1769084508,13140.627980889993,30861.431542110004,53296.2049932 2026-01-22,12:21:50.000,22,11146737,8365,0,1769084509,13140.614508270002,27631.484930460007,53296.25390304 2026-01-22,12:21:51.000,22,11146738,8165,0,1769084510,13140.607771959993,33168.44261199,53296.295825760004 2026-01-22,12:21:52.000,22,11146630,7525,0,1769084511,13140.641453509998,30399.86155884,53296.2748644 2026-01-22,12:21:53.000,22,11146749,7484,0,1769084512,13140.654926130002,31322.649068879997,53296.295825760004 2026-01-22,12:21:54.000,22,11146700,8165,0,1769084513,13140.627980889993,26708.521192169996,53296.26089016001 2026-01-22,12:21:55.000,22,11146722,7845,0,1769084514,13140.641453509998,27169.879701540005,53296.246915920005 2026-01-22,12:21:56.000,22,11146763,7925,0,1769084515,13140.634717200002,30861.184822559997,53296.23992880001 2026-01-22,12:21:57.000,22,11146725,8445,0,1769084516,13140.688607679993,31322.522184539994,53296.23294168 2026-01-22,12:21:58.000,22,11146759,8725,0,1769084517,13140.668398749993,32245.337891100004,53296.21896744001 2026-01-22,12:22:00.000,22,11146718,7005,0,1769084519,13140.627980889993,30861.093183870005,53296.28883864001 2026-01-22,12:22:01.000,22,11146768,8045,0,1769084520,13140.668398749993,31322.557430190005,53296.21896744001 2026-01-22,12:22:02.000,22,11146717,7645,0,1769084521,13140.708816609993,31783.979381729994,53296.28185152 2026-01-22,12:22:03.000,22,11146687,8525,0,1769084522,13140.688607679993,31784.007578250006,53296.295825760004 2026-01-22,12:22:04.000,22,11146780,8285,0,1769084523,13140.755970779988,26247.00760194,53296.21198032 2026-01-22,12:22:05.000,22,11146746,7325,0,1769084524,13140.735761849988,33629.554401810004,53296.2748644 2026-01-22,12:22:06.000,22,11146716,8365,0,1769084525,13140.695343990003,33168.17474505,53296.19101896001 2026-01-22,12:22:07.000,22,11146676,7445,0,1769084526,13140.688607679993,30399.664183200002,53296.30281288 2026-01-22,12:22:08.000,22,11146661,8805,0,1769084527,13140.681871369998,29015.419475970004,53296.28185152 2026-01-22,12:22:09.000,22,11146628,7885,0,1769084528,13140.621244579997,28092.53327811,53296.26089016001 2026-01-22,12:22:11.000,22,11146674,8125,0,1769084530,13140.587563029992,27169.710522420006,53296.2748644 2026-01-22,12:22:12.000,22,11146623,7645,0,1769084531,13140.520199929997,32245.21100676,53296.30980000001 2026-01-22,12:22:13.000,22,11146661,8525,0,1769084532,13140.479782069997,29476.735690560003,53296.30281288 2026-01-22,12:22:14.000,22,11146642,8165,0,1769084533,13140.446100519992,31783.894792170002,53296.267877280006 2026-01-22,12:22:15.000,22,11146661,8605,0,1769084534,13140.358528489996,32245.239203279998,53296.316787120006 2026-01-22,12:22:16.000,22,11146694,8285,0,1769084535,13140.291165390001,31783.845448260006,53296.316787120006 2026-01-22,12:22:17.000,22,11146705,8925,0,1769084536,13140.257483839996,31322.47284063,53296.32377424 2026-01-22,12:22:18.000,22,11146655,7965,0,1769084537,13140.16317549999,31322.388251070006,53296.30980000001 2026-01-22,12:22:19.000,22,11146772,7285,0,1769084538,13140.12949395,27169.724620680005,53296.316787120006 2026-01-22,12:22:20.000,22,11146731,8645,0,1769084539,13140.055394539995,31783.894792170002,53296.295825760004 2026-01-22,12:22:22.000,22,11146730,7365,0,1769084541,13139.98803144,28092.54737637,53296.23294168 2026-01-22,12:22:23.000,22,11146726,7405,0,1769084542,13139.893723099995,26246.83842282,53296.23992880001 2026-01-22,12:22:24.000,22,11146747,7805,0,1769084543,13139.88025047999,27631.09017918,53296.23294168 2026-01-22,12:22:25.000,22,11146716,8005,0,1769084544,13139.812887379994,32706.66115482,53296.17704472 2026-01-22,12:22:26.000,22,11146722,7245,0,1769084545,13139.82636,35475.09417624,53296.23294168 2026-01-22,12:22:27.000,22,11146751,8725,0,1769084546,13139.772469519994,31783.704465660005,53296.28883864001 2026-01-22,12:22:28.000,22,11146790,8245,0,1769084547,13139.732051659994,31322.360054549994,53296.198006080005 2026-01-22,12:22:29.000,22,11146776,7245,0,1769084548,13139.725315349999,25785.310734330007,53296.18403184 2026-01-22,12:22:30.000,22,11146795,8805,0,1769084549,13139.657952249989,28092.476885070006,53296.23294168 2026-01-22,12:22:31.000,22,11146792,8285,0,1769084550,13139.604061769998,31322.338907159996,53296.18403184 2026-01-22,12:22:33.000,22,11146761,8645,0,1769084552,13139.529962359993,35013.63697905,53296.15608336 2026-01-22,12:22:34.000,22,11146741,8685,0,1769084553,13139.489544499993,28092.427541159996,53296.246915920005 2026-01-22,12:22:35.000,22,11146789,8445,0,1769084554,13139.428917709993,34552.2361749,53296.22595456 2026-01-22,12:22:36.000,22,11146787,7965,0,1769084555,13139.381763539997,30860.959250400003,53296.26089016001 2026-01-22,12:22:37.000,22,11146720,7245,0,1769084556,13139.327873059992,29476.74978882,53296.18403184 2026-01-22,12:22:38.000,22,11146775,7725,0,1769084557,13139.300927819997,33629.52620529001,53296.2049932 2026-01-22,12:22:39.000,22,11146747,7565,0,1769084558,13139.233564720002,26246.958258030005,53296.22595456 2026-01-22,12:22:40.000,22,11146714,7925,0,1769084559,13139.240301029997,32245.316743710006,53296.19101896001 2026-01-22,12:22:41.000,22,11146799,8805,0,1769084560,13139.220092099997,28092.674260710002,53296.18403184 2026-01-22,12:22:42.000,22,11146793,7685,0,1769084561,13139.233564720002,26708.387258700008,53296.22595456 2026-01-22,12:22:44.000,22,11146722,8125,0,1769084563,13139.226828409992,31784.049873030002,53296.26089016001 2026-01-22,12:22:45.000,22,11146703,7965,0,1769084564,13139.247037339992,29015.433574230003,53296.30980000001 2026-01-22,12:22:46.000,22,11146701,8525,0,1769084565,13139.240301029997,27631.315751340007,53296.28185152 2026-01-22,12:22:47.000,22,11146790,8405,0,1769084566,13139.206619479992,32706.816235680002,53296.25390304 2026-01-22,12:22:48.000,22,11146788,8165,0,1769084567,13139.179674239997,29476.968311849996,53296.23992880001 2026-01-22,12:22:49.000,22,11146738,8245,0,1769084568,13139.159465309996,27631.38624264,53296.267877280006 2026-01-22,12:22:50.000,22,11146730,7445,0,1769084569,13139.119047449996,29477.08814706,53296.26089016001 2026-01-22,12:22:51.000,22,11146807,7885,0,1769084570,13139.112311140001,29477.059950540002,53296.23992880001 2026-01-22,12:22:52.000,22,11146800,7045,0,1769084571,13139.119047449996,29938.524196860002,53296.246915920005 2026-01-22,12:22:53.000,22,11146759,7605,0,1769084572,13139.065156969991,31322.719560180005,53296.26089016001 2026-01-22,12:22:55.000,22,11146750,7285,0,1769084574,13139.05168435,34091.23012203,53296.2748644 2026-01-22,12:22:56.000,22,11146765,7765,0,1769084575,13139.05168435,31322.670216269995,53296.198006080005 2026-01-22,12:22:57.000,22,11146734,7525,0,1769084576,13139.05168435,30399.826313190002,53296.198006080005 2026-01-22,12:22:58.000,22,11146647,8565,0,1769084577,13139.01126649,29938.39731252,53296.246915920005 2026-01-22,12:22:59.000,22,11146708,8085,0,1769084578,13139.044948039991,30861.269412120004,53296.19101896001 2026-01-22,12:23:00.000,22,11146552,7285,0,1769084579,13139.065156969991,28554.060966599995,53296.23294168 2026-01-22,12:23:01.000,22,11146743,8685,0,1769084580,13139.03147542,29938.326821220006,53296.19101896001 2026-01-22,12:23:02.000,22,11146747,7925,0,1769084581,13139.044948039991,35013.8132073,53296.19101896001 2026-01-22,12:23:03.000,22,11146729,8645,0,1769084582,13139.065156969991,34552.3771575,53296.17005760001 2026-01-22,12:23:04.000,22,11146802,7245,0,1769084583,13139.105574829991,33168.090155490005,53296.22595456 2026-01-22,12:23:06.000,22,11146771,7525,0,1769084585,13139.125783759991,30860.97334866,53296.11416064 2026-01-22,12:23:07.000,22,11146723,8485,0,1769084586,13139.152729000001,32706.66820395,53296.10717352 2026-01-22,12:23:08.000,22,11146753,8405,0,1769084587,13139.166201619992,30399.551397119998,53296.15608336 2026-01-22,12:23:09.000,22,11146754,8005,0,1769084588,13139.186410549992,30861.022692569997,53296.149096240006 2026-01-22,12:23:10.000,22,11146753,7765,0,1769084589,13139.105574829991,30860.959250400003,53296.135122 2026-01-22,12:23:11.000,22,11146768,7325,0,1769084590,13139.085365899991,31783.824300869994,53296.15608336 2026-01-22,12:23:12.000,22,11146699,7685,0,1769084591,13139.139256379996,28553.934082260006,53296.14210912001 2026-01-22,12:23:13.000,22,11146813,7845,0,1769084592,13139.125783759991,29015.29259163,53296.09319928001 2026-01-22,12:23:14.000,22,11146692,7365,0,1769084593,13139.112311140001,30860.966299530002,53296.0652508 2026-01-22,12:23:15.000,22,11146736,7525,0,1769084594,13139.078629589996,35475.16466754,53296.09319928001 2026-01-22,12:23:17.000,22,11146738,7365,0,1769084596,13139.078629589996,33629.40637008,53296.12114776001 2026-01-22,12:23:18.000,22,11146674,7325,0,1769084597,13139.038211729996,32706.68935134,53296.09319928001 2026-01-22,12:23:19.000,22,11146717,7885,0,1769084598,13139.024739109991,33168.01966419,53296.04428944 2026-01-22,12:23:20.000,22,11146765,7645,0,1769084599,13139.03147542,31783.74676044,53296.03730232 2026-01-22,12:23:21.000,22,11146734,8485,0,1769084600,13139.01126649,26708.14053915,53296.00935384 2026-01-22,12:23:22.000,22,11146745,8485,0,1769084601,13138.977584939996,31322.29661238,53296.01634096 2026-01-22,12:23:23.000,22,11146705,8445,0,1769084602,13138.96411231999,27630.864607020005,53296.00236672001 2026-01-22,12:23:24.000,22,11146736,8005,0,1769084603,13139.018002799996,29937.833382120007,53295.94646976 2026-01-22,12:23:25.000,22,11146747,7484,0,1769084604,13138.98432124999,33167.730649859994,53296.03730232 2026-01-22,12:23:26.000,22,11146773,8645,0,1769084605,13138.9506397,29014.98947904,53296.04428944 2026-01-22,12:23:28.000,22,11146714,7005,0,1769084607,13138.9506397,31783.41545133,53295.9953796 2026-01-22,12:23:29.000,22,11146726,7045,0,1769084608,13138.916958149995,32244.809206349993,53295.95345688001 2026-01-22,12:23:30.000,22,11146801,7765,0,1769084609,13138.88327659999,27169.30872201,53295.90454704001 2026-01-22,12:23:31.000,22,11146744,8165,0,1769084610,13138.90348552999,28092.152625090006,53295.911534160005 2026-01-22,12:23:32.000,22,11146741,8725,0,1769084611,13138.84959505,28092.173772480004,53295.97441824001 2026-01-22,12:23:33.000,22,11146727,7605,0,1769084612,13138.86306766999,31783.485942629995,53295.98839248 2026-01-22,12:23:34.000,22,11146771,8525,0,1769084613,13138.86306766999,28553.623920540005,53295.960444000004 2026-01-22,12:23:35.000,22,11146713,7484,0,1769084614,13138.91022184,33629.11030662,53295.981405360006 2026-01-22,12:23:36.000,22,11146804,7365,0,1769084615,13138.86980398,28553.581625759994,53296.04428944 2026-01-22,12:23:37.000,22,11146763,7725,0,1769084616,13138.88327659999,29937.826332990007,53296.00935384 2026-01-22,12:23:39.000,22,11146768,7125,0,1769084618,13138.86306766999,26707.957261770003,53296.030315200005 2026-01-22,12:23:40.000,22,11146723,7845,0,1769084619,13138.896749219995,27630.709526160004,53296.01634096 2026-01-22,12:23:41.000,22,11146800,7405,0,1769084620,13138.876540289995,26246.35908198,53295.98839248 2026-01-22,12:23:42.000,22,11146732,8405,0,1769084621,13138.88327659999,23939.340962970004,53296.03730232 2026-01-22,12:23:43.000,22,11146782,8205,0,1769084622,13138.836122429995,29476.256349720003,53296.03730232 2026-01-22,12:23:44.000,22,11146773,8645,0,1769084623,13138.84959505,26707.724640479995,53296.08621216 2026-01-22,12:23:45.000,22,11146684,8085,0,1769084624,13138.836122429995,30398.952221069994,53296.03730232 2026-01-22,12:23:46.000,22,11146727,8765,0,1769084625,13138.88327659999,35474.46680367,53296.05127656001 2026-01-22,12:23:47.000,22,11146730,7445,0,1769084626,13138.876540289995,28091.934102059997,53296.079225040005 2026-01-22,12:23:48.000,22,11146725,8845,0,1769084627,13138.84959505,29014.749808620007,53296.10717352 2026-01-22,12:23:50.000,22,11146689,7484,0,1769084629,13138.795704569995,30398.88172977,53296.07223792001 2026-01-22,12:23:51.000,22,11146797,7605,0,1769084630,13138.80917719,31783.232173950004,53296.12114776001 2026-01-22,12:23:52.000,22,11146777,7765,0,1769084631,13138.78896826,35474.48090193,53296.135122 2026-01-22,12:23:53.000,22,11146792,8165,0,1769084632,13138.78896826,28092.04688814,53296.09319928001 2026-01-22,12:23:54.000,22,11146789,7645,0,1769084633,13138.755286709995,35935.93809912,53296.07223792001 2026-01-22,12:23:55.000,22,11146774,7245,0,1769084634,13138.755286709995,32244.703469400003,53296.15608336 2026-01-22,12:23:56.000,22,11146753,8765,0,1769084635,13138.72160515999,32244.90789417,53296.128134880004 2026-01-22,12:23:57.000,22,11146790,8125,0,1769084636,13138.70813254,30860.65613781,53296.11416064 2026-01-22,12:23:58.000,22,11146820,8165,0,1769084637,13138.70813254,29015.017675559997,53296.08621216 2026-01-22,12:23:59.000,22,11146770,7605,0,1769084638,13138.66771468,27630.93509832,53296.17005760001 2026-01-22,12:24:01.000,22,11146772,7405,0,1769084640,13138.64076943999,30860.909906490007,53296.079225040005 2026-01-22,12:24:02.000,22,11146846,8285,0,1769084641,13138.66097836999,28092.399344639998,53296.135122 2026-01-22,12:24:03.000,22,11146673,8565,0,1769084642,13138.694659919995,32245.239203279998,53296.0652508 2026-01-22,12:24:04.000,22,11146790,8325,0,1769084643,13138.72160515999,31322.430545850002,53296.03730232 2026-01-22,12:24:05.000,22,11146747,8445,0,1769084644,13138.7485504,30861.029741699997,53296.149096240006 2026-01-22,12:24:06.000,22,11146797,7765,0,1769084645,13138.80917719,33629.56850007,53296.17005760001 2026-01-22,12:24:07.000,22,11146809,7805,0,1769084646,13138.80917719,31783.944136079997,53296.10717352 2026-01-22,12:24:08.000,22,11146785,8485,0,1769084647,13138.856331359995,35475.249257100004,53296.09319928001 2026-01-22,12:24:09.000,22,11146737,7565,0,1769084648,13138.957376009996,28092.674260710002,53296.128134880004 2026-01-22,12:24:10.000,22,11146828,7445,0,1769084649,13138.977584939996,29015.48291814,53296.08621216 2026-01-22,12:24:12.000,22,11146772,7045,0,1769084651,13138.977584939996,32706.907874369994,53296.09319928001 2026-01-22,12:24:13.000,22,11146846,8485,0,1769084652,13139.004530179991,40089.659099009994,53296.128134880004 2026-01-22,12:24:14.000,22,11146732,7165,0,1769084653,13139.05168435,24401.601760980004,53296.135122 2026-01-22,12:24:15.000,22,11146739,7685,0,1769084654,13139.065156969991,33630.11128308,53296.17005760001 2026-01-22,12:24:16.000,22,11146762,8205,0,1769084655,13139.139256379996,27170.323796729994,53296.21198032 2026-01-22,12:24:17.000,22,11146763,8765,0,1769084656,13139.186410549992,30400.305654030002,53296.2049932 2026-01-22,12:24:18.000,22,11146810,6765,0,1769084657,13139.213355790002,35014.581562470004,53296.19101896001 2026-01-22,12:24:19.000,22,11146740,8485,0,1769084658,13139.307664129992,28554.737683080006,53296.14210912001 2026-01-22,12:24:20.000,22,11146758,7165,0,1769084659,13139.368290919992,26709.078073440003,53296.198006080005 2026-01-22,12:24:21.000,22,11146747,8565,0,1769084660,13139.442390329998,32707.591639980004,53296.21198032 2026-01-22,12:24:23.000,22,11146788,7125,0,1769084662,13139.604061769998,25325.016643590003,53296.25390304 2026-01-22,12:24:24.000,22,11146766,8245,0,1769084663,13139.657952249989,34091.935035029994,53296.30980000001 2026-01-22,12:24:25.000,22,11146736,7205,0,1769084664,13139.698370109989,29016.399305040002,53296.26089016001 2026-01-22,12:24:26.000,22,11146773,9125,0,1769084665,13139.718579039989,34553.582558730006,53296.39364544 2026-01-22,12:24:27.000,22,11146756,7285,0,1769084666,13139.812887379994,36399.235119239995,53296.414606800005 2026-01-22,12:24:28.000,22,11146738,7445,0,1769084667,13139.86677786,31785.064947749997,53296.3796712 2026-01-22,12:24:29.000,22,11146747,8525,0,1769084668,13139.90719572,30862.249241190002,53296.47050376 2026-01-22,12:24:30.000,22,11146780,7125,0,1769084669,13139.954349889995,27170.993464080006,53296.45652952001 2026-01-22,12:24:31.000,22,11146779,8845,0,1769084670,13140.02171298999,27171.078053639998,53296.463516640004 2026-01-22,12:24:32.000,22,11146738,7205,0,1769084671,13140.06213084999,28555.350957389994,53296.463516640004 2026-01-22,12:24:34.000,22,11146702,8085,0,1769084673,13140.16317549999,31324.002501840005,53296.463516640004 2026-01-22,12:24:35.000,22,11146791,8485,0,1769084674,13140.244011219991,26248.403329680004,53296.5892848 2026-01-22,12:24:36.000,22,11146769,8565,0,1769084675,13140.27095646,35476.849409610004,53296.57531056001 2026-01-22,12:24:37.000,22,11146783,8565,0,1769084676,13140.372001110001,30401.27138484,53296.5194136 2026-01-22,12:24:38.000,22,11146777,7685,0,1769084677,13140.358528489996,31785.650025540002,53296.55434920001 2026-01-22,12:24:39.000,22,11146779,7605,0,1769084678,13140.392210040001,30862.862515500005,53296.582297680005 2026-01-22,12:24:40.000,22,11146745,7484,0,1769084679,13140.412418970001,34554.37206129001,53296.61723328 2026-01-22,12:24:41.000,22,11146752,7165,0,1769084680,13140.479782069997,31785.85445031,53296.701078720005 2026-01-22,12:24:42.000,22,11146756,8005,0,1769084681,13140.526936239992,33631.619796900006,53296.70806584 2026-01-22,12:24:43.000,22,11146739,7725,0,1769084682,13140.574090410002,30863.130382439995,53296.70806584 2026-01-22,12:24:45.000,22,11146759,8365,0,1769084684,13140.675135060003,30863.200873740003,53296.77094992001 2026-01-22,12:24:46.000,22,11146728,7325,0,1769084685,13140.695343990003,29940.378118049994,53296.81287264001 2026-01-22,12:24:47.000,22,11146743,7765,0,1769084686,13140.762707089998,29940.413363700005,53296.798898400004 2026-01-22,12:24:48.000,22,11146835,8685,0,1769084687,13140.883960669998,28556.23914777,53296.86178248001 2026-01-22,12:24:49.000,22,11146763,8725,0,1769084688,13140.870488049994,31324.735611359996,53296.89671808 2026-01-22,12:24:50.000,22,11146773,7325,0,1769084689,13140.937851149989,33170.5362036,53296.917679440005 2026-01-22,12:24:51.000,22,11146736,7565,0,1769084690,13141.005214249999,33170.599645769995,53296.88973096001 2026-01-22,12:24:52.000,22,11146780,8125,0,1769084691,13141.05910472999,29479.209935189996,53296.9735764 2026-01-22,12:24:53.000,22,11146748,7205,0,1769084692,13141.133204139995,30402.039740010005,53297.085370320005 2026-01-22,12:24:54.000,22,11146763,8805,0,1769084693,13141.193830929995,30863.489888070006,53296.987550640006 2026-01-22,12:24:56.000,22,11146710,7484,0,1769084695,13141.32182081999,29940.695328899994,53297.09235744 2026-01-22,12:24:57.000,22,11146716,7405,0,1769084696,13141.38244760999,29940.688279769995,53297.05742184001 2026-01-22,12:24:58.000,22,11146649,8805,0,1769084697,13141.443074399991,28095.049817520005,53297.2181256 2026-01-22,12:24:59.000,22,11146769,7645,0,1769084698,13141.503701189991,29940.78696759,53297.204151360005 2026-01-22,12:25:00.000,22,11146778,8205,0,1769084699,13141.577800599996,29940.892704540005,53297.2181256 2026-01-22,12:25:01.000,22,11146712,8125,0,1769084700,13141.618218459997,28556.57045688,53297.24607408001 2026-01-22,12:25:02.000,22,11146775,8685,0,1769084701,13141.712526800002,33170.95210227001,53297.29498392001 2026-01-22,12:25:03.000,22,11146730,7245,0,1769084702,13141.773153590002,25788.165631979995,53297.31594528001 2026-01-22,12:25:04.000,22,11146740,8285,0,1769084703,13141.793362520002,29941.040736270006,53297.37882936 2026-01-22,12:25:05.000,22,11146728,8325,0,1769084704,13141.894407170003,28556.796029039993,53297.35088088 2026-01-22,12:25:07.000,22,11146803,8405,0,1769084706,13142.029133369993,28556.746685129998,53297.50459752 2026-01-22,12:25:08.000,22,11146709,7565,0,1769084707,13142.062814919998,29018.18978406,53297.53254600001 2026-01-22,12:25:09.000,22,11146712,7525,0,1769084708,13142.116705399989,31325.243148719994,53297.61639144 2026-01-22,12:25:10.000,22,11146694,7605,0,1769084709,13142.184068499999,30863.828246310004,53297.61639144 2026-01-22,12:25:11.000,22,11146800,7484,0,1769084710,13142.28511315,29940.991392359996,53297.637352800004 2026-01-22,12:25:12.000,22,11146768,8245,0,1769084711,13142.33900362999,26710.88265072,53297.69324976 2026-01-22,12:25:13.000,22,11146739,7805,0,1769084712,13142.44004827999,32709.438512039997,53297.76312096 2026-01-22,12:25:14.000,22,11146762,8245,0,1769084713,13142.493938759995,29940.885655410006,53297.79805656001 2026-01-22,12:25:15.000,22,11146778,8365,0,1769084714,13142.56803817,24865.20189369,53297.89587624001 2026-01-22,12:25:16.000,22,11146737,8685,0,1769084715,13142.5882471,27172.396240949995,53297.89587624001 2026-01-22,12:25:18.000,22,11146773,7365,0,1769084717,13142.655610199996,31786.686247649995,53297.90985048 2026-01-22,12:25:19.000,22,11146717,7845,0,1769084718,13142.675819129996,26710.939043759994,53297.98670880001 2026-01-22,12:25:20.000,22,11146677,8525,0,1769084719,13142.729709610001,28095.27538968,53297.993695920006 2026-01-22,12:25:21.000,22,11146730,7125,0,1769084720,13142.763391159991,26711.03773158,53298.00068304 2026-01-22,12:25:22.000,22,11146743,8805,0,1769084721,13142.770127470001,26711.115272010007,53298.0216444 2026-01-22,12:25:23.000,22,11146735,8445,0,1769084722,13142.810545330001,30863.976278040005,53298.16837392 2026-01-22,12:25:24.000,22,11146759,8685,0,1769084723,13142.797072709996,35478.33677604,53298.13343832001 2026-01-22,12:25:25.000,22,11146765,7405,0,1769084724,13142.857699499997,29018.373061439997,53298.14741256 2026-01-22,12:25:26.000,22,11146741,8005,0,1769084725,13142.877908429997,28095.479814449995,53298.16837392 2026-01-22,12:25:27.000,22,11146766,6925,0,1769084726,13142.938535219997,27634.156550729997,53298.2661936 2026-01-22,12:25:29.000,22,11146729,8685,0,1769084728,13142.985689389992,34555.633855559994,53298.329077680006 2026-01-22,12:25:30.000,22,11146736,7245,0,1769084729,13143.032843560002,26711.326745910003,53298.28715496 2026-01-22,12:25:31.000,22,11146700,7445,0,1769084730,13143.079997729998,26711.439531990007,53298.31510344 2026-01-22,12:25:32.000,22,11146766,7445,0,1769084731,13143.100206659998,33171.544229189996,53298.31510344 2026-01-22,12:25:33.000,22,11146766,8005,0,1769084732,13143.221460239998,28095.846369210005,53298.41292312 2026-01-22,12:25:34.000,22,11146765,8605,0,1769084733,13143.255141789989,29480.041732530008,53298.44087160001 2026-01-22,12:25:35.000,22,11146791,8725,0,1769084734,13143.322504889999,32248.714424370002,53298.51772992001 2026-01-22,12:25:36.000,22,11146796,7325,0,1769084735,13143.410076919994,29018.774861850005,53298.545678400005 2026-01-22,12:25:37.000,22,11146733,8685,0,1769084736,13143.450494779994,33633.11421246,53298.475807200004 2026-01-22,12:25:38.000,22,11146725,7725,0,1769084737,13143.52459419,30403.139404290006,53298.50375568 2026-01-22,12:25:40.000,22,11146732,7085,0,1769084739,13143.70647456,26711.728546319995,53298.61554960001 2026-01-22,12:25:41.000,22,11146754,8325,0,1769084740,13143.814255519996,27173.220989160007,53298.61554960001 2026-01-22,12:25:42.000,22,11146743,7845,0,1769084741,13143.901827549991,27634.621793309998,53298.65747232001 2026-01-22,12:25:43.000,22,11146727,8645,0,1769084742,13144.009608510001,29480.401238160004,53298.6504852 2026-01-22,12:25:44.000,22,11146754,7165,0,1769084743,13144.151071020002,29480.43648381,53298.74830488 2026-01-22,12:25:45.000,22,11146785,8565,0,1769084744,13144.218434119997,29941.879582740003,53298.74830488 2026-01-22,12:25:46.000,22,11146735,7805,0,1769084745,13144.346424009993,29480.45058207,53298.80420184001 2026-01-22,12:25:47.000,22,11146772,8405,0,1769084746,13144.433996039988,30403.336779930003,53298.84612456 2026-01-22,12:25:48.000,22,11146691,7725,0,1769084747,13144.588931169994,32249.137372170007,53298.83913744 2026-01-22,12:25:49.000,22,11146713,7845,0,1769084748,13144.69671212999,29019.113220090003,53298.91599576 2026-01-22,12:25:51.000,22,11146768,7085,0,1769084750,13144.93921928999,25327.674165599994,53299.04176392001 2026-01-22,12:25:52.000,22,11146732,8725,0,1769084751,13145.02005500999,35479.29545772,53299.08368664 2026-01-22,12:25:53.000,22,11146721,8805,0,1769084752,13145.10762704,32710.622765880005,53299.11862224001 2026-01-22,12:25:54.000,22,11146731,8485,0,1769084753,13145.168253830001,35017.943997480004,53299.2443904 2026-01-22,12:25:55.000,22,11146763,8765,0,1769084754,13145.276034789997,30403.653990780003,53299.22342904 2026-01-22,12:25:56.000,22,11146695,7645,0,1769084755,13145.336661579997,25327.963179929997,53299.27233888 2026-01-22,12:25:57.000,22,11146763,7565,0,1769084756,13145.437706229997,30865.188728399997,53299.32823584001 2026-01-22,12:25:58.000,22,11146807,8645,0,1769084757,13145.538750879998,29019.522069629995,53299.32823584001 2026-01-22,12:25:59.000,22,11146680,7885,0,1769084758,13145.626322909993,33633.91076415,53299.32823584001 2026-01-22,12:26:00.000,22,11146754,7805,0,1769084759,13145.747576489994,30403.900710329995,53299.46099112 2026-01-22,12:26:02.000,22,11146792,8205,0,1769084761,13146.01702888999,35941.16150445001,53299.50990096 2026-01-22,12:26:03.000,22,11146809,8965,0,1769084762,13146.15849139999,26712.48280323,53299.551823680005 2026-01-22,12:26:04.000,22,11146738,7125,0,1769084763,13146.32689915,23943.7184727,53299.66361760001 2026-01-22,12:26:05.000,22,11146749,8685,0,1769084764,13146.495306899997,28096.741608719996,53299.670604720006 2026-01-22,12:26:06.000,22,11146684,7405,0,1769084765,13146.683923579993,26250.990360390002,53299.70554032 2026-01-22,12:26:07.000,22,11146763,7725,0,1769084766,13146.832122399988,29481.035659860005,53299.80336 2026-01-22,12:26:08.000,22,11146721,8805,0,1769084767,13147.014002769989,32711.080959330007,53299.838295600006 2026-01-22,12:26:09.000,22,11146709,7685,0,1769084768,13147.11504741999,31788.279351029996,53299.92912816001 2026-01-22,12:26:10.000,22,11146779,8325,0,1769084769,13147.25650992999,30403.971201630004,53299.95707664001 2026-01-22,12:26:11.000,22,11146734,7484,0,1769084770,13147.350818269995,32249.70130257,53300.0129736 2026-01-22,12:26:13.000,22,11146700,8165,0,1769084772,13147.552907569996,33172.58750043,53300.16669024001 2026-01-22,12:26:14.000,22,11146759,7885,0,1769084773,13147.707842700001,25328.139408179995,53300.152716000004 2026-01-22,12:26:15.000,22,11146653,7685,0,1769084774,13147.802151039992,29481.035659860005,53300.29245840001 2026-01-22,12:26:16.000,22,11146703,7484,0,1769084775,13147.923404619993,28558.078970700008,53300.25053568 2026-01-22,12:26:17.000,22,11146706,8125,0,1769084776,13148.044658199993,32710.954074990004,53300.341368240006 2026-01-22,12:26:18.000,22,11146741,8885,0,1769084777,13148.145702849994,32710.975222380002,53300.439187920005 2026-01-22,12:26:19.000,22,11146744,7365,0,1769084778,13148.240011189999,33633.74158503,53300.51604624 2026-01-22,12:26:20.000,22,11146709,7725,0,1769084779,13148.33431952999,28558.01552853,53300.61386592 2026-01-22,12:26:21.000,22,11146692,8005,0,1769084780,13148.41515524999,26250.891672569996,53300.64880152001 2026-01-22,12:26:22.000,22,11146753,8685,0,1769084781,13148.45557310999,32249.567369099997,53300.69771136001 2026-01-22,12:26:24.000,22,11146777,7445,0,1769084783,13148.60377193,33633.875518500005,53300.86540224001 2026-01-22,12:26:25.000,22,11146709,7685,0,1769084784,13148.67787133999,31326.75871167,53300.88636360001 2026-01-22,12:26:26.000,22,11146716,7365,0,1769084785,13148.751970749996,27173.827214339995,53300.98418328001 2026-01-22,12:26:27.000,22,11146840,8485,0,1769084786,13148.826070160001,30403.921857719994,53301.012131760006 2026-01-22,12:26:28.000,22,11146812,7205,0,1769084787,13148.920378499992,31788.145417559994,53301.0959772 2026-01-22,12:26:29.000,22,11146769,8085,0,1769084788,13149.001214219992,31788.23705625,53301.0959772 2026-01-22,12:26:30.000,22,11146755,7845,0,1769084789,13149.095522559997,29481.035659860005,53301.21475824 2026-01-22,12:26:31.000,22,11146833,7645,0,1769084790,13149.162885659993,29481.190740720005,53301.22174536001 2026-01-22,12:26:32.000,22,11146719,8565,0,1769084791,13149.270666619988,33172.61569695,53301.3055908 2026-01-22,12:26:33.000,22,11146755,7484,0,1769084792,13149.432338059989,29481.176642460006,53301.41738472001 2026-01-22,12:26:35.000,22,11146797,7725,0,1769084794,13149.607482119995,28558.198805909997,53301.48725592001 2026-01-22,12:26:36.000,22,11146739,7685,0,1769084795,13149.76241725,31326.744613410003,53301.55712712001 2026-01-22,12:26:37.000,22,11146742,7325,0,1769084796,13149.8634619,27173.749673910002,53301.6898824 2026-01-22,12:26:38.000,22,11146722,7445,0,1769084797,13149.977979169991,28096.473741780006,53301.76674072 2026-01-22,12:26:39.000,22,11146772,7565,0,1769084798,13150.139650609992,29942.253186629998,53301.91347024 2026-01-22,12:26:40.000,22,11146758,7445,0,1769084799,13150.180068469992,30403.668089040002,53301.92045736001 2026-01-22,12:26:41.000,22,11146786,8165,0,1769084800,13150.281113119992,30865.019549279998,53301.96238008 2026-01-22,12:26:42.000,22,11146754,7365,0,1769084801,13150.335003599997,30403.456615140007,53301.98334144 2026-01-22,12:26:43.000,22,11146726,8325,0,1769084802,13150.368685150002,33172.037668289995,53302.13007096 2026-01-22,12:26:44.000,22,11146727,8685,0,1769084803,13150.314794669997,31326.244125180005,53302.1440452 2026-01-22,12:26:46.000,22,11146768,8045,0,1769084805,13150.301322049992,29018.97223749,53302.3187232 2026-01-22,12:26:47.000,22,11146772,8325,0,1769084806,13150.274376809997,30403.259239499996,53302.353658800006 2026-01-22,12:26:48.000,22,11146820,8165,0,1769084807,13150.247431570002,29480.217960780006,53302.44449136001 2026-01-22,12:26:49.000,22,11146726,8165,0,1769084808,13150.254167879997,27634.466712449997,53302.46545272 2026-01-22,12:26:50.000,22,11146751,7685,0,1769084809,13150.274376809997,29480.076978180005,53302.53532392 2026-01-22,12:26:51.000,22,11146775,7885,0,1769084810,13150.267640500002,31787.221981530005,53302.48641408 2026-01-22,12:26:52.000,22,11146757,7565,0,1769084811,13150.247431570002,33171.42439398001,53302.59122088001 2026-01-22,12:26:53.000,22,11146763,8645,0,1769084812,13150.274376809997,29941.357947120006,53302.64013072001 2026-01-22,12:26:54.000,22,11146774,8205,0,1769084813,13150.274376809997,33171.26931312001,53302.56327240001 2026-01-22,12:26:55.000,22,11146860,7405,0,1769084814,13150.260904189992,30402.617768669996,53302.598208 2026-01-22,12:26:57.000,22,11146714,7405,0,1769084816,13150.240695259992,37323.98933655,53302.79384736 2026-01-22,12:26:58.000,22,11146799,7565,0,1769084817,13150.200277399992,26711.108222880008,53302.772886 2026-01-22,12:26:59.000,22,11146684,8125,0,1769084818,13150.139650609992,27172.48787964,53302.772886 2026-01-22,12:27:00.000,22,11146735,7805,0,1769084819,13150.079023819992,29018.126341890005,53302.82878296001 2026-01-22,12:27:01.000,22,11146689,8525,0,1769084820,13150.018397029991,25788.031698510007,53302.75891176001 2026-01-22,12:27:02.000,22,11146721,8485,0,1769084821,13149.98471548,31786.531166789995,53302.856731440006 2026-01-22,12:27:03.000,22,11146686,7205,0,1769084822,13149.998188099991,29940.744672810004,53302.75192464 2026-01-22,12:27:04.000,22,11146755,7645,0,1769084823,13149.951033929996,31324.954134390005,53302.76589888 2026-01-22,12:27:05.000,22,11146773,7605,0,1769084824,13149.8634619,29940.61778847,53302.86371856 2026-01-22,12:27:06.000,22,11146697,8645,0,1769084825,13149.82304404,28094.972277089997,53302.92660264001 2026-01-22,12:27:08.000,22,11146698,7885,0,1769084827,13149.75568093999,27171.8675562,53302.87769280001 2026-01-22,12:27:09.000,22,11146764,8485,0,1769084828,13149.71526307999,32247.389187930006,53302.89166704 2026-01-22,12:27:10.000,22,11146696,8005,0,1769084829,13149.688317839995,31324.460695290007,53302.89166704 2026-01-22,12:27:11.000,22,11146685,9125,0,1769084830,13149.647899979995,29478.568464359996,53302.91961552 2026-01-22,12:27:12.000,22,11146648,7325,0,1769084831,13149.627691049995,27632.894756459995,53302.94756400001 2026-01-22,12:27:13.000,22,11146736,8165,0,1769084832,13149.58053688,28094.027693669996,53302.89166704 2026-01-22,12:27:14.000,22,11146759,7645,0,1769084833,13149.59400949999,33630.978326070006,53302.856731440006 2026-01-22,12:27:15.000,22,11146674,8125,0,1769084834,13149.54011902,31785.093144269995,53302.8427572 2026-01-22,12:27:16.000,22,11146725,7605,0,1769084835,13149.567064259994,29016.364059390005,53302.856731440006 2026-01-22,12:27:17.000,22,11146704,7285,0,1769084836,13149.54011902,29477.680273980004,53302.9126284 2026-01-22,12:27:19.000,22,11146655,8525,0,1769084838,13149.432338059989,28554.455717880002,53302.87769280001 2026-01-22,12:27:20.000,22,11146722,8165,0,1769084839,13149.351502339989,32245.591659779995,53302.87769280001 2026-01-22,12:27:21.000,22,11146688,7365,0,1769084840,13149.250457689988,31322.656118009996,53302.87070568 2026-01-22,12:27:22.000,22,11146765,8005,0,1769084841,13149.196567209998,27169.837406759994,53302.81480872 2026-01-22,12:27:23.000,22,11146783,7645,0,1769084842,13149.082049939992,26246.908914119995,53302.75891176001 2026-01-22,12:27:24.000,22,11146744,7445,0,1769084843,13148.846279090001,29937.92502081,53302.74493752 2026-01-22,12:27:25.000,22,11146742,7165,0,1769084844,13148.785652300001,29476.503069269995,53302.76589888 2026-01-22,12:27:26.000,22,11146719,8845,0,1769084845,13148.61724454999,33629.04686445001,53302.668079200004 2026-01-22,12:27:27.000,22,11146711,8605,0,1769084846,13148.469045729995,30860.430565650007,53302.67506632 2026-01-22,12:27:28.000,22,11146797,7565,0,1769084847,13148.34105584,33628.870636199994,53302.64711784 2026-01-22,12:27:30.000,22,11146692,7205,0,1769084849,13148.044658199993,29475.932089740003,53302.60519512 2026-01-22,12:27:31.000,22,11146747,8005,0,1769084850,13147.835832589997,33167.237210759995,53302.5283368 2026-01-22,12:27:32.000,22,11146755,8885,0,1769084851,13147.707842700001,33628.51113057,53302.49340120001 2026-01-22,12:27:33.000,22,11146786,7165,0,1769084852,13147.512489709996,27630.082153590003,53302.53532392 2026-01-22,12:27:34.000,22,11146821,7645,0,1769084853,13147.36429089,30398.515175010005,53302.43750424 2026-01-22,12:27:35.000,22,11146718,7205,0,1769084854,13147.19588313999,30859.951224810007,53302.3187232 2026-01-22,12:27:36.000,22,11146777,8765,0,1769084855,13146.939903359998,29475.65717367,53302.32571032001 2026-01-22,12:27:37.000,22,11146759,7484,0,1769084856,13146.683923579993,30859.810242210006,53302.27680048001 2026-01-22,12:27:38.000,22,11146755,8645,0,1769084857,13146.488570590001,30859.87368438,53302.12308384 2026-01-22,12:27:39.000,22,11146715,8405,0,1769084858,13146.232590809996,30859.88778264,53302.22090352 2026-01-22,12:27:41.000,22,11146805,7605,0,1769084860,13145.767785419994,29475.6642228,53302.116096720005 2026-01-22,12:27:42.000,22,11146743,7965,0,1769084861,13145.579168739998,29937.09322347,53302.0043028 2026-01-22,12:27:43.000,22,11146729,8605,0,1769084862,13145.363606819992,28552.806221460007,53301.9344316 2026-01-22,12:27:44.000,22,11146717,8725,0,1769084863,13145.208671690001,29936.987486519996,53301.829624800004 2026-01-22,12:27:45.000,22,11146724,7125,0,1769084864,13145.04026393999,32705.321820120007,53301.74577936 2026-01-22,12:27:46.000,22,11146762,7445,0,1769084865,13144.9459556,29936.79011088,53301.71783088 2026-01-22,12:27:47.000,22,11146654,8045,0,1769084866,13144.85838356999,26245.435645949998,53301.661933920004 2026-01-22,12:27:48.000,22,11146736,7365,0,1769084867,13144.76407523,29475.220127609995,53301.59206272 2026-01-22,12:27:49.000,22,11146769,7645,0,1769084868,13144.71692105999,28552.199996280004,53301.55014 2026-01-22,12:27:50.000,22,11146567,7565,0,1769084869,13144.7438663,32704.863626670005,53301.396423360005 2026-01-22,12:27:52.000,22,11146755,7484,0,1769084871,13144.649557959994,29013.516210870002,53301.33353928 2026-01-22,12:27:53.000,22,11146786,6925,0,1769084872,13144.609140099994,31320.463838580006,53301.24969384001 2026-01-22,12:27:54.000,22,11146777,7845,0,1769084873,13144.588931169994,30397.725672450004,53301.179822640006 2026-01-22,12:27:55.000,22,11146683,9045,0,1769084874,13144.474413899989,31781.97742881,53301.123925679996 2026-01-22,12:27:56.000,22,11146706,7845,0,1769084875,13144.373369249988,32243.46282252,53301.109951440005 2026-01-22,12:27:57.000,22,11146766,8165,0,1769084876,13144.231906740002,30859.38729441,53301.00514464001 2026-01-22,12:27:58.000,22,11146702,8085,0,1769084877,13144.124125779992,27629.63100927,53300.97719616 2026-01-22,12:27:59.000,22,11146777,8645,0,1769084878,13143.962454339991,27168.307745550002,53300.893350720005 2026-01-22,12:28:00.000,22,11146748,8045,0,1769084879,13143.794046589996,23477.171803649995,53300.87937648 2026-01-22,12:28:01.000,22,11146773,7845,0,1769084880,13143.64584777,19324.578664560002,53300.851428 2026-01-22,12:28:03.000,22,11146833,8405,0,1769084882,13143.423549539999,27629.891827080006,53300.71867272001 2026-01-22,12:28:04.000,22,11146751,8485,0,1769084883,13143.383131679999,27629.97641664,53300.56495608 2026-01-22,12:28:05.000,22,11146784,8045,0,1769084884,13143.309032269994,28552.88376189,53300.509059120006 2026-01-22,12:28:06.000,22,11146803,8565,0,1769084885,13143.315768579989,30859.824340470004,53300.47412352 2026-01-22,12:28:07.000,22,11146775,7565,0,1769084886,13143.315768579989,34551.129461489996,53300.40425232 2026-01-22,12:28:08.000,22,11146766,8245,0,1769084887,13143.410076919994,30398.501076750006,53300.34835536 2026-01-22,12:28:09.000,22,11146690,8245,0,1769084888,13143.43702215999,27630.004613159996,53300.34835536 2026-01-22,12:28:10.000,22,11146773,7885,0,1769084889,13143.490912639994,29014.263418650007,53300.23656144 2026-01-22,12:28:11.000,22,11146766,8085,0,1769084890,13143.58522098,29475.671271929998,53300.173677360006 2026-01-22,12:28:12.000,22,11146742,8245,0,1769084891,13143.652584079995,33166.962294690005,53300.152716000004 2026-01-22,12:28:14.000,22,11146701,7605,0,1769084893,13143.834464449996,31782.837422669996,53300.11079328 2026-01-22,12:28:15.000,22,11146660,7325,0,1769084894,13143.895091239996,27630.223136190005,53300.06188344 2026-01-22,12:28:16.000,22,11146815,7725,0,1769084895,13143.982663269991,32244.343963770007,53300.04790920001 2026-01-22,12:28:17.000,22,11146809,7885,0,1769084896,13144.110653160002,32705.695424010002,53299.97803800001 2026-01-22,12:28:18.000,22,11146846,8165,0,1769084897,13144.144334709992,28553.116383180008,53299.91515392 2026-01-22,12:28:19.000,22,11146843,7765,0,1769084898,13144.279060909997,32244.463798979996,53299.9431024 2026-01-22,12:28:20.000,22,11146802,7125,0,1769084899,13144.393578179988,33167.32884945,53299.90816680001 2026-01-22,12:28:21.000,22,11146787,7765,0,1769084900,13144.514831759989,25784.7397548,53299.8732312 2026-01-22,12:28:22.000,22,11146726,8165,0,1769084901,13144.61587640999,31783.182830039994,53299.89419256 2026-01-22,12:28:23.000,22,11146746,8165,0,1769084902,13144.750602609995,31321.81022241,53299.887205440005 2026-01-22,12:28:25.000,22,11146754,7285,0,1769084904,13145.02005500999,26707.745787869993,53299.92214104 2026-01-22,12:28:26.000,22,11146717,7685,0,1769084905,13145.161517519991,26707.67529657,53299.88021832001 2026-01-22,12:28:27.000,22,11146762,7165,0,1769084906,13145.309716340002,33628.8001449,53299.90117968 2026-01-22,12:28:28.000,22,11146756,8245,0,1769084907,13145.424233609992,29014.686366449998,53299.950089519996 2026-01-22,12:28:29.000,22,11146766,8205,0,1769084908,13145.592641359988,28553.19392361,53299.92214104 2026-01-22,12:28:30.000,22,11146729,7685,0,1769084909,13145.740840179998,32244.372160290004,53299.936115280005 2026-01-22,12:28:31.000,22,11146753,8645,0,1769084910,13145.87556637999,33628.60981839,53299.97803800001 2026-01-22,12:28:32.000,22,11146712,7165,0,1769084911,13145.95640209999,29937.354041280007,53300.005986480006 2026-01-22,12:28:33.000,22,11146755,7885,0,1769084912,13146.05744674999,29475.96733539,53299.96406376 2026-01-22,12:28:34.000,22,11146756,8325,0,1769084913,13146.13828246999,30860.19089523,53300.03393496 2026-01-22,12:28:36.000,22,11146722,8125,0,1769084915,13146.131546159995,33628.701457079995,53300.0129736 2026-01-22,12:28:37.000,22,11146764,7405,0,1769084916,13146.08439199,31321.739731110007,53300.04790920001 2026-01-22,12:28:38.000,22,11146702,7525,0,1769084917,13146.06418306,35474.41745976001,53300.0828448 2026-01-22,12:28:39.000,22,11146771,7925,0,1769084918,13145.99681995999,35474.48795106,53300.07585768001 2026-01-22,12:28:40.000,22,11146753,7685,0,1769084919,13145.97661102999,31783.28151786,53300.117780399996 2026-01-22,12:28:41.000,22,11146791,8485,0,1769084920,13145.98334734,30860.437614780007,53300.12476752001 2026-01-22,12:28:42.000,22,11146792,7125,0,1769084921,13146.00355627,31321.81727154,53300.13175464 2026-01-22,12:28:43.000,22,11146748,7565,0,1769084922,13146.0237652,27630.399364440003,53300.21560008001 2026-01-22,12:28:44.000,22,11146785,7885,0,1769084923,13146.030501509995,24400.544391479998,53300.152716000004 2026-01-22,12:28:45.000,22,11146735,8485,0,1769084924,13146.12480985,26246.06301852,53300.222587200005 2026-01-22,12:28:47.000,22,11146734,7205,0,1769084926,13146.25953604999,32705.787062699994,53300.24354856001 2026-01-22,12:28:48.000,22,11146778,7245,0,1769084927,13146.32689915,28091.701480770003,53300.29944552 2026-01-22,12:28:49.000,22,11146676,8325,0,1769084928,13146.387525940001,31783.027749179993,53300.271497040005 2026-01-22,12:28:50.000,22,11146731,7765,0,1769084929,13146.441416419992,29475.96028626,53300.43220080001 2026-01-22,12:28:51.000,22,11146772,7405,0,1769084930,13146.427943800001,28091.75787381,53300.34835536 2026-01-22,12:28:52.000,22,11146672,7325,0,1769084931,13146.454889039996,25784.810246099994,53300.51604624 2026-01-22,12:28:53.000,22,11146776,7005,0,1769084932,13146.441416419992,29014.742759490007,53300.54399472 2026-01-22,12:28:54.000,22,11146790,7484,0,1769084933,13146.434680109996,29476.10831799,53300.57893032001 2026-01-22,12:28:55.000,22,11146796,8085,0,1769084934,13146.333635459996,28553.34195534,53300.557968960005 2026-01-22,12:28:56.000,22,11146661,8205,0,1769084935,13146.293217599996,24400.66422669,53300.63482728 2026-01-22,12:28:58.000,22,11146701,7525,0,1769084937,13146.2258545,31322.035794569994,53300.606878800005 2026-01-22,12:28:59.000,22,11146766,8325,0,1769084938,13146.19890925999,29014.940135130004,53300.64880152001 2026-01-22,12:29:00.000,22,11146745,7685,0,1769084939,13146.13828246999,30860.606793900006,53300.68373712 2026-01-22,12:29:01.000,22,11146768,7445,0,1769084940,13146.171964019995,27169.372164180008,53300.6418144 2026-01-22,12:29:02.000,22,11146780,7405,0,1769084941,13146.16522771,26246.5282611,53300.70469848 2026-01-22,12:29:03.000,22,11146746,7445,0,1769084942,13146.192172949995,27169.351016789995,53300.73963408 2026-01-22,12:29:04.000,22,11146760,8165,0,1769084943,13146.21911818999,33167.66015856,53300.68373712 2026-01-22,12:29:05.000,22,11146760,7085,0,1769084944,13146.21911818999,30860.620892160005,53300.676750000006 2026-01-22,12:29:06.000,22,11146756,8525,0,1769084945,13146.2258545,26707.879721339996,53300.76059544 2026-01-22,12:29:07.000,22,11146666,7525,0,1769084946,13146.2258545,28553.53933098,53300.73963408 2026-01-22,12:29:09.000,22,11146784,8165,0,1769084948,13146.24606343,30860.536302599998,53300.83745376001 2026-01-22,12:29:10.000,22,11146771,7765,0,1769084949,13146.252799739996,32706.2100105,53300.80950528 2026-01-22,12:29:11.000,22,11146878,8285,0,1769084950,13146.28648129,28092.124428569994,53300.88636360001 2026-01-22,12:29:12.000,22,11146796,7645,0,1769084951,13146.273008669996,30860.65613781,53300.893350720005 2026-01-22,12:29:13.000,22,11146786,7484,0,1769084952,13146.24606343,31783.478893499996,53300.81649240001 2026-01-22,12:29:14.000,22,11146746,8205,0,1769084953,13146.15849139999,30399.262382789995,53300.90732496 2026-01-22,12:29:15.000,22,11146791,8005,0,1769084954,13146.17870032999,27169.470852,53300.85841512 2026-01-22,12:29:16.000,22,11146748,8125,0,1769084955,13146.12480985,25785.268439549996,53300.90033784 2026-01-22,12:29:17.000,22,11146811,7965,0,1769084956,13146.11807353999,35936.368096050006,53300.86540224001 2026-01-22,12:29:18.000,22,11146819,7885,0,1769084957,13146.11807353999,31783.817251739994,53300.94924768 2026-01-22,12:29:20.000,22,11146747,7205,0,1769084959,13146.09786460999,28554.068015729994,53300.90732496 2026-01-22,12:29:21.000,22,11146723,7765,0,1769084960,13146.14501878,29477.06699967,53300.97719616 2026-01-22,12:29:22.000,22,11146736,8285,0,1769084961,13146.17870032999,31322.832346259995,53300.98418328001 2026-01-22,12:29:23.000,22,11146679,8645,0,1769084962,13146.192172949995,30400.101229260006,53301.012131760006 2026-01-22,12:29:24.000,22,11146724,7965,0,1769084963,13146.24606343,31323.050869290004,53300.956234799996 2026-01-22,12:29:25.000,22,11146766,8165,0,1769084964,13146.32689915,29016.08914332,53300.99815752 2026-01-22,12:29:26.000,22,11146727,8765,0,1769084965,13146.353844389996,31323.25529406,53300.98418328001 2026-01-22,12:29:27.000,22,11146780,7445,0,1769084966,13146.421207489992,31784.768884289995,53301.01911888 2026-01-22,12:29:28.000,22,11146801,7765,0,1769084967,13146.495306899997,31323.516111870005,53301.07501584 2026-01-22,12:29:29.000,22,11146752,7325,0,1769084968,13146.616560479997,28093.632942390002,53301.06802872 2026-01-22,12:29:31.000,22,11146720,8125,0,1769084970,13146.825386089993,29939.52517332,53301.0959772 2026-01-22,12:29:32.000,22,11146762,7325,0,1769084971,13146.919694429998,30401.010567029996,53301.10296432001 2026-01-22,12:29:33.000,22,11146766,6965,0,1769084972,13147.007266459994,29016.822252840007,53301.0959772 2026-01-22,12:29:34.000,22,11146798,8205,0,1769084973,13147.09483848999,28093.943104110003,53301.19379688 2026-01-22,12:29:35.000,22,11146825,8525,0,1769084974,13147.19588313999,27171.120348419994,53301.22174536001 2026-01-22,12:29:36.000,22,11146764,7525,0,1769084975,13147.33734564999,29939.616812010005,53301.20777112 2026-01-22,12:29:37.000,22,11146731,8965,0,1769084976,13147.41818136999,31323.932010539997,53301.291616559996 2026-01-22,12:29:38.000,22,11146683,7725,0,1769084977,13147.552907569996,26709.726593400002,53301.291616559996 2026-01-22,12:29:39.000,22,11146723,8525,0,1769084978,13147.701106389992,31323.932010539997,53301.31956504001 2026-01-22,12:29:40.000,22,11146767,7605,0,1769084979,13147.802151039992,30401.066960070006,53301.31257792 2026-01-22,12:29:42.000,22,11146702,8005,0,1769084981,13148.010976649988,25786.882690319995,53301.31956504001 2026-01-22,12:29:43.000,22,11146734,8325,0,1769084982,13148.132230229989,31323.847420980004,53301.38943624001 2026-01-22,12:29:44.000,22,11146758,8165,0,1769084983,13148.219802259999,27632.5282017,53301.47328168 2026-01-22,12:29:45.000,22,11146701,8725,0,1769084984,13148.29390166999,37322.33984013001,53301.396423360005 2026-01-22,12:29:46.000,22,11146746,8045,0,1769084985,13148.42189156,29939.609762880005,53301.31956504001 2026-01-22,12:29:47.000,22,11146769,8765,0,1769084986,13148.448836799995,30401.066960070006,53301.445333200005 2026-01-22,12:29:48.000,22,11146750,7484,0,1769084987,13148.51619989999,30401.045812680008,53301.50821728001 2026-01-22,12:29:49.000,22,11146720,7165,0,1769084988,13148.51619989999,32708.219012550006,53301.53616576001 2026-01-22,12:29:50.000,22,11146750,7525,0,1769084989,13148.590299309995,29939.722548959995,53301.50123016 2026-01-22,12:29:51.000,22,11146654,8685,0,1769084990,13148.65766240999,25786.946132490004,53301.564114240005 2026-01-22,12:29:53.000,22,11146550,8125,0,1769084992,13148.731761819996,30401.165647889997,53301.6200112 2026-01-22,12:29:54.000,22,11146736,8085,0,1769084993,13148.772179679996,32246.797061010002,53301.63398544001 2026-01-22,12:29:55.000,22,11146710,8245,0,1769084994,13148.886696950001,31323.946108799995,53301.67590816001 2026-01-22,12:29:56.000,22,11146735,8005,0,1769084995,13148.913642189997,29478.166663950004,53301.65494680001 2026-01-22,12:29:57.000,22,11146786,8285,0,1769084996,13148.981005289992,29939.51812419,53301.72481800001 2026-01-22,12:29:58.000,22,11146783,7645,0,1769084997,13149.082049939992,29939.377141589997,53301.731805120005 2026-01-22,12:29:59.000,22,11146699,7805,0,1769084998,13149.183094589993,29939.36304333,53301.72481800001 2026-01-22,12:30:00.000,22,11146759,8485,0,1769084999,13149.263930309993,30862.10825859,53301.731805120005 2026-01-22,12:30:01.000,22,11146724,8125,0,1769085000,13149.378447579998,27632.098204769994,53301.80167632001 2026-01-22,12:30:02.000,22,11146808,8125,0,1769085001,13149.412129129989,32246.141491920003,53301.850586160006 2026-01-22,12:30:04.000,22,11146799,8805,0,1769085003,13149.466019609994,32707.31672391,53301.74577936 2026-01-22,12:30:05.000,22,11146770,7245,0,1769085004,13149.47275591999,29015.997504629995,53301.85757328 2026-01-22,12:30:06.000,22,11146714,8285,0,1769085005,13149.51317377999,28093.03376634,53301.91347024 2026-01-22,12:30:07.000,22,11146717,8205,0,1769085006,13149.49296484999,31322.93808321,53301.92744448 2026-01-22,12:30:08.000,22,11146789,8165,0,1769085007,13149.418865439999,31784.310690839993,53302.05321264 2026-01-22,12:30:09.000,22,11146721,8445,0,1769085008,13149.344766029993,29015.63094987,53302.03923840001 2026-01-22,12:30:10.000,22,11146737,8685,0,1769085009,13149.297611859998,32245.422480659996,53302.06019976001 2026-01-22,12:30:11.000,22,11146767,8525,0,1769085010,13149.216776139998,31783.972332599995,53302.03923840001 2026-01-22,12:30:12.000,22,11146828,7245,0,1769085011,13149.095522559997,30860.98039779,53302.09513536 2026-01-22,12:30:13.000,22,11146710,8405,0,1769085012,13149.061841009992,29938.08010167,53302.06019976001 2026-01-22,12:30:15.000,22,11146772,8165,0,1769085014,13148.805861230001,31783.478893499996,53302.13007096 2026-01-22,12:30:16.000,22,11146779,8445,0,1769085015,13148.68460765,32244.766911569997,53302.074174 2026-01-22,12:30:17.000,22,11146764,7405,0,1769085016,13148.583563,29476.185858419994,53302.10910960001 2026-01-22,12:30:18.000,22,11146752,8325,0,1769085017,13148.469045729995,31321.64104329,53302.09513536 2026-01-22,12:30:19.000,22,11146782,8365,0,1769085018,13148.33431952999,30398.705501520002,53302.08814824001 2026-01-22,12:30:20.000,22,11146724,8045,0,1769085019,13148.206329639994,32705.55444141,53302.08116112 2026-01-22,12:30:21.000,22,11146725,8085,0,1769085020,13148.118757609998,30859.803193080006,53302.09513536 2026-01-22,12:30:22.000,22,11146839,7645,0,1769085021,13148.004240339993,33628.095231900006,53302.08116112 2026-01-22,12:30:23.000,22,11146775,7645,0,1769085022,13147.829096280002,30859.521227880003,53301.96936720001 2026-01-22,12:30:24.000,22,11146737,7645,0,1769085023,13147.741524249992,29475.14963631,53302.01128992001 2026-01-22,12:30:26.000,22,11146760,7965,0,1769085025,13147.42491768,33166.08820257,53301.96238008 2026-01-22,12:30:27.000,22,11146749,8525,0,1769085026,13147.290191479995,31781.808249690002,53301.98334144 2026-01-22,12:30:28.000,22,11146744,8045,0,1769085027,13147.07462955999,26706.25137231,53301.94141872001 2026-01-22,12:30:29.000,22,11146820,8285,0,1769085028,13146.919694429998,31781.554481009996,53301.94141872001 2026-01-22,12:30:30.000,22,11146713,7805,0,1769085029,13146.650242030002,34549.909962000005,53301.794689199996 2026-01-22,12:30:31.000,22,11146758,7405,0,1769085030,13146.495306899997,30858.534349680005,53301.80866344 2026-01-22,12:30:32.000,22,11146759,8005,0,1769085031,13146.273008669996,29012.790150479996,53301.7597536 2026-01-22,12:30:33.000,22,11146774,8205,0,1769085032,13146.04397413,31319.74482732,53301.72481800001 2026-01-22,12:30:34.000,22,11146727,7845,0,1769085033,13145.90251162,33165.18591393001,53301.60603696001 2026-01-22,12:30:35.000,22,11146803,7685,0,1769085034,13145.727367559994,33626.5444233,53301.59206272 2026-01-22,12:30:37.000,22,11146777,7445,0,1769085036,13145.363606819992,29473.634073359994,53301.52917864 2026-01-22,12:30:38.000,22,11146754,7285,0,1769085037,13145.181726449991,33626.17081941001,53301.4802688 2026-01-22,12:30:39.000,22,11146707,8765,0,1769085038,13145.060472869991,32241.86971914,53301.36847488001 2026-01-22,12:30:40.000,22,11146799,8525,0,1769085039,13144.912274049995,31319.054012580003,53301.4103976 2026-01-22,12:30:41.000,22,11146803,7805,0,1769085040,13144.7438663,31318.9412265,53301.3055908 2026-01-22,12:30:42.000,22,11146813,8805,0,1769085041,13144.622612719999,30396.111421680005,53301.22174536001 2026-01-22,12:30:43.000,22,11146812,8085,0,1769085042,13144.487886519993,32702.98855809,53301.123925679996 2026-01-22,12:30:44.000,22,11146730,8125,0,1769085043,13144.353160320003,35009.83044885,53301.08200296001 2026-01-22,12:30:45.000,22,11146810,8325,0,1769085044,13144.238643049997,25781.927151929995,53301.026106 2026-01-22,12:30:46.000,22,11146722,8285,0,1769085045,13144.144334709992,28550.16279771,53300.956234799996 2026-01-22,12:30:48.000,22,11146816,8045,0,1769085047,13143.901827549991,30856.941246300004,53300.87937648 2026-01-22,12:30:49.000,22,11146669,8525,0,1769085048,13143.80078289999,29011.225243620007,53300.80950528 2026-01-22,12:30:50.000,22,11146825,7645,0,1769085049,13143.70647456,28549.887881639996,53300.68373712 2026-01-22,12:30:51.000,22,11146812,7965,0,1769085050,13143.591957289995,28088.282652719994,53300.69771136001 2026-01-22,12:30:52.000,22,11146728,7405,0,1769085051,13143.470703709994,24858.505220189996,53300.57893032001 2026-01-22,12:30:53.000,22,11146702,8205,0,1769085052,13143.376395369989,23935.626071460007,53300.53002048001 2026-01-22,12:30:54.000,22,11146726,8165,0,1769085053,13143.221460239998,30856.447807200006,53300.41123944001 2026-01-22,12:30:55.000,22,11146789,8605,0,1769085054,13143.201251309998,29010.83049234,53300.41822656 2026-01-22,12:30:56.000,22,11146725,8445,0,1769085055,13143.053052490002,30856.313873730003,53300.27848416 2026-01-22,12:30:57.000,22,11146794,8165,0,1769085056,13142.931798910002,29010.689509739997,53300.18066448 2026-01-22,12:30:59.000,22,11146705,8605,0,1769085058,13142.635401269996,31778.875811610007,53300.02694784001 2026-01-22,12:31:00.000,22,11146717,8605,0,1769085059,13142.62192864999,26703.565653779995,53299.985025120004 2026-01-22,12:31:01.000,22,11146742,8205,0,1769085060,13142.46025720999,28087.669378410006,53256.28058952001 2026-01-22,12:31:02.000,22,11146735,8605,0,1769085061,13142.39963041999,29471.751955650005,53299.82432136 2026-01-22,12:31:03.000,22,11146678,8285,0,1769085062,13142.291849459994,23473.689533430006,53299.76143728001 2026-01-22,12:31:04.000,22,11146724,8205,0,1769085063,13142.21775004999,35008.35718068,53299.67759184 2026-01-22,12:31:05.000,22,11146718,7365,0,1769085064,13142.123441709999,30394.41258135,53299.551823680005 2026-01-22,12:31:06.000,22,11146792,8285,0,1769085065,13142.049342299993,29933.011777199994,53299.4190684 2026-01-22,12:31:07.000,22,11146807,7725,0,1769085066,13141.961770269998,33162.70462017,53299.44002976 2026-01-22,12:31:08.000,22,11146686,8125,0,1769085067,13141.867461929993,29471.547530879994,53299.3491972 2026-01-22,12:31:10.000,22,11146721,7725,0,1769085069,13141.725999419992,28087.472002769995,53299.28631312001 2026-01-22,12:31:11.000,22,11146773,7725,0,1769085070,13141.611482150001,29932.990629809996,53299.18849344001 2026-01-22,12:31:12.000,22,11146806,7285,0,1769085071,13141.530646430001,29010.18902151,53299.097660880005 2026-01-22,12:31:13.000,22,11146691,7925,0,1769085072,13141.44981071,29471.547530879994,53298.978879840004 2026-01-22,12:31:14.000,22,11146749,7725,0,1769085073,13141.456547019996,23473.562649090003,53299.0347768 2026-01-22,12:31:15.000,22,11146789,8845,0,1769085074,13141.335293439995,35008.20209982,53298.86708592 2026-01-22,12:31:16.000,22,11146765,7725,0,1769085075,13141.32855713,30394.313893529994,53298.811188960004 2026-01-22,12:31:17.000,22,11146754,7965,0,1769085076,13141.32855713,31317.052059659996,53298.80420184001 2026-01-22,12:31:18.000,22,11146821,8965,0,1769085077,13141.24098509999,28548.781168229994,53298.713369280005 2026-01-22,12:31:19.000,22,11146567,7765,0,1769085078,13141.24098509999,26241.763049219997,53298.63651096001 2026-01-22,12:31:21.000,22,11146717,7685,0,1769085080,13141.20730355,29932.997678939995,53298.580614 2026-01-22,12:31:22.000,22,11146732,8005,0,1769085081,13141.11973151999,32239.966454039997,53298.44785872001 2026-01-22,12:31:23.000,22,11146809,8765,0,1769085082,13141.07931365999,28087.457904509996,53298.41292312 2026-01-22,12:31:24.000,22,11146704,8005,0,1769085083,13141.04563211,29010.273611070006,53298.308116320004 2026-01-22,12:31:25.000,22,11146745,7805,0,1769085084,13141.072577349994,32701.4166021,53298.22427088 2026-01-22,12:31:26.000,22,11146798,8485,0,1769085085,13141.025423179999,30394.461925259995,53298.25221936001 2026-01-22,12:31:27.000,22,11146711,8805,0,1769085086,13140.991741629994,29010.315905850002,53298.13343832001 2026-01-22,12:31:28.000,22,11146846,7245,0,1769085087,13140.958060079989,26242.06616181,53298.16837392 2026-01-22,12:31:29.000,22,11146763,8005,0,1769085088,13140.971532699994,30394.546514820002,53298.091515600005 2026-01-22,12:31:30.000,22,11146759,7645,0,1769085089,13140.964796389999,32701.606928609996,53298.042605760005 2026-01-22,12:31:32.000,22,11146789,7645,0,1769085091,13141.011950559994,30856.067154179997,53297.93779896001 2026-01-22,12:31:33.000,22,11146758,7245,0,1769085092,13141.005214249999,27165.093342270004,53297.9517732 2026-01-22,12:31:34.000,22,11146761,8645,0,1769085093,13141.011950559994,29010.64721496,53297.89587624001 2026-01-22,12:31:35.000,22,11146818,7325,0,1769085094,13141.005214249999,27165.12153879,53297.8120308 2026-01-22,12:31:36.000,22,11146777,7805,0,1769085095,13141.05910472999,29933.533412820005,53297.83299216 2026-01-22,12:31:37.000,22,11146745,7845,0,1769085096,13141.05910472999,31779.157776809996,53297.805043680004 2026-01-22,12:31:38.000,22,11146797,8485,0,1769085097,13141.112995209995,34086.041962350006,53297.71421112 2026-01-22,12:31:39.000,22,11146763,7645,0,1769085098,13141.133204139995,27626.74086597,53297.707224000005 2026-01-22,12:31:40.000,22,11146702,7325,0,1769085099,13141.153413069995,32701.980532500005,53297.637352800004 2026-01-22,12:31:41.000,22,11146632,7484,0,1769085100,13141.16688569,28088.134620990008,53297.69324976 2026-01-22,12:31:43.000,22,11146811,7765,0,1769085102,13141.13994044999,35470.385357399995,53297.60241720001 2026-01-22,12:31:44.000,22,11146794,7445,0,1769085103,13141.18035830999,33624.852632099995,53297.65132704001 2026-01-22,12:31:45.000,22,11146681,7845,0,1769085104,13141.214039859995,30856.574691539994,53297.56049448001 2026-01-22,12:31:46.000,22,11146758,7125,0,1769085105,13141.20056723999,26704.193026349996,53297.658314160006 2026-01-22,12:31:47.000,22,11146690,8405,0,1769085106,13141.153413069995,33163.65625272,53297.55350736 2026-01-22,12:31:48.000,22,11146772,8285,0,1769085107,13141.26119402999,26242.84861524,53297.56049448001 2026-01-22,12:31:49.000,22,11146689,7685,0,1769085108,13141.22751248,30395.37831216,53297.58145584001 2026-01-22,12:31:50.000,22,11146818,8245,0,1769085109,13141.254457719995,31779.679412430007,53297.5674816 2026-01-22,12:31:51.000,22,11146729,7725,0,1769085110,13141.28140295999,27627.170862900006,53297.4976104 2026-01-22,12:31:52.000,22,11146792,8205,0,1769085111,13141.315084509995,29934.181932780004,53297.5674816 2026-01-22,12:31:54.000,22,11146846,8205,0,1769085113,13141.28813927,28550.16984684,53297.5674816 2026-01-22,12:31:55.000,22,11146764,7325,0,1769085114,13141.32855713,33164.1214953,53297.60241720001 2026-01-22,12:31:56.000,22,11146768,8245,0,1769085115,13141.36897499,32241.397427429998,53297.61639144 2026-01-22,12:31:57.000,22,11146844,7484,0,1769085116,13141.38918392,33625.63508553,53297.65132704001 2026-01-22,12:31:58.000,22,11146791,8685,0,1769085117,13141.44981071,30857.427636270004,53297.637352800004 2026-01-22,12:31:59.000,22,11146840,7685,0,1769085118,13141.44981071,31780.271539349997,53297.67927552001 2026-01-22,12:32:00.000,22,11146712,7725,0,1769085119,13141.463283329991,31318.877784330005,53297.637352800004 2026-01-22,12:32:01.000,22,11146843,8205,0,1769085120,13141.463283329991,27166.319890889994,53297.70023688001 2026-01-22,12:32:02.000,22,11146739,7685,0,1769085121,13141.523910119991,25782.230264519996,53297.64433992 2026-01-22,12:32:03.000,22,11146749,7605,0,1769085122,13141.49022857,30396.224207759995,53297.65132704001 2026-01-22,12:32:05.000,22,11146805,8245,0,1769085124,13141.463283329991,29934.992582730003,53297.71421112 2026-01-22,12:32:06.000,22,11146789,8645,0,1769085125,13141.456547019996,33164.79116265,53297.69324976 2026-01-22,12:32:07.000,22,11146789,8005,0,1769085126,13141.476755949996,32242.067094779995,53297.72119824 2026-01-22,12:32:08.000,22,11146782,8005,0,1769085127,13141.503701189991,31780.743831059997,53297.69324976 2026-01-22,12:32:09.000,22,11146787,7685,0,1769085128,13141.49022857,28089.523299599998,53297.72119824 2026-01-22,12:32:10.000,22,11146822,7925,0,1769085129,13141.510437500001,31319.469911249995,53297.68626264 2026-01-22,12:32:11.000,22,11146815,8725,0,1769085130,13141.544119049991,31780.927108439995,53297.68626264 2026-01-22,12:32:12.000,22,11146829,8165,0,1769085131,13141.550855360001,29935.478972700002,53297.7421596 2026-01-22,12:32:13.000,22,11146708,8205,0,1769085132,13141.618218459997,31319.681385150005,53297.74914672001 2026-01-22,12:32:14.000,22,11146793,8645,0,1769085133,13141.584536909992,25783.026816209996,53297.81901792001 2026-01-22,12:32:16.000,22,11146718,7805,0,1769085135,13141.591273220001,32704.165762799996,53297.83997928 2026-01-22,12:32:17.000,22,11146724,8365,0,1769085136,13141.591273220001,29013.036870030002,53297.881902 2026-01-22,12:32:18.000,22,11146766,7165,0,1769085137,13141.651900010002,32242.96938342,53297.91683760001 2026-01-22,12:32:19.000,22,11146759,7805,0,1769085138,13141.665372629992,29936.106345270004,53297.88888912 2026-01-22,12:32:20.000,22,11146760,7165,0,1769085139,13141.705790489992,31320.400396409997,53297.9517732 2026-01-22,12:32:21.000,22,11146804,8205,0,1769085140,13141.766417279992,21631.089246210002,53297.95876032 2026-01-22,12:32:22.000,22,11146760,8125,0,1769085141,13141.786626209992,28552.199996280004,53297.993695920006 2026-01-22,12:32:23.000,22,11146791,8565,0,1769085142,13141.800098829997,30397.859605920006,53298.00068304 2026-01-22,12:32:24.000,22,11146825,8765,0,1769085143,13141.847252999993,31320.752852909995,53298.09850272 2026-01-22,12:32:25.000,22,11146693,8445,0,1769085144,13141.928088719993,30859.478933100007,53298.14741256 2026-01-22,12:32:27.000,22,11146733,8205,0,1769085146,13141.975242889988,31320.978425070003,53298.1264512 2026-01-22,12:32:28.000,22,11146795,8485,0,1769085147,13142.049342299993,28552.601796689996,53298.23824512 2026-01-22,12:32:29.000,22,11146755,8765,0,1769085148,13142.062814919998,26707.047924,53298.24523224 2026-01-22,12:32:30.000,22,11146762,7085,0,1769085149,13142.130178019994,29936.895847830005,53298.329077680006 2026-01-22,12:32:31.000,22,11146796,8125,0,1769085150,13142.163859569999,31782.555457470007,53298.2661936 2026-01-22,12:32:32.000,22,11146709,8845,0,1769085151,13142.184068499999,27629.96231838,53298.31510344 2026-01-22,12:32:33.000,22,11146791,7445,0,1769085152,13142.23795897999,27630.046907940006,53298.38497464 2026-01-22,12:32:34.000,22,11146763,8205,0,1769085153,13142.291849459994,24861.592739130007,53298.37100040001 2026-01-22,12:32:35.000,22,11146780,8165,0,1769085154,13142.28511315,28552.848516240003,53298.39894888001 2026-01-22,12:32:36.000,22,11146755,7765,0,1769085155,13142.33900362999,29475.769959750003,53298.46183296 2026-01-22,12:32:38.000,22,11146778,6925,0,1769085157,13142.372685179995,34089.91898385,53298.52471704 2026-01-22,12:32:39.000,22,11146853,7605,0,1769085158,13142.36594887,26707.37218398,53298.55266552 2026-01-22,12:32:40.000,22,11146768,8165,0,1769085159,13142.40636673,32244.329865509993,53298.55266552 2026-01-22,12:32:41.000,22,11146763,7685,0,1769085160,13142.35921255999,32705.801160960007,53298.580614 2026-01-22,12:32:42.000,22,11146734,7285,0,1769085161,13142.37942148999,29476.044875820007,53298.594588240005 2026-01-22,12:32:43.000,22,11146772,8285,0,1769085162,13142.372685179995,22554.856585319998,53298.70638216001 2026-01-22,12:32:44.000,22,11146773,8685,0,1769085163,13142.3861578,28553.264414909994,53298.664459440006 2026-01-22,12:32:45.000,22,11146695,8685,0,1769085164,13142.35921255999,25323.423540210002,53298.73433064001 2026-01-22,12:32:46.000,22,11146806,7245,0,1769085165,13142.35921255999,28553.285562300007,53298.762279120005 2026-01-22,12:32:47.000,22,11146776,8245,0,1769085166,13142.40636673,29937.516171270006,53298.74830488 2026-01-22,12:32:49.000,22,11146761,8605,0,1769085168,13142.3861578,34090.327833389994,53298.82516320001 2026-01-22,12:32:50.000,22,11146733,8725,0,1769085169,13142.352476249995,29014.848496439998,53298.74131776 2026-01-22,12:32:51.000,22,11146741,7845,0,1769085170,13142.36594887,33629.011618799996,53298.79721472 2026-01-22,12:32:52.000,22,11146696,7965,0,1769085171,13142.392894109995,33167.68835508,53298.8950344 2026-01-22,12:32:53.000,22,11146756,7085,0,1769085172,13142.40636673,33629.11030662,53298.91599576 2026-01-22,12:32:54.000,22,11146758,7525,0,1769085173,13142.413103039995,28553.588674889994,53298.88804728 2026-01-22,12:32:55.000,22,11146764,8165,0,1769085174,13142.46699352,26246.54940849,53298.98586696 2026-01-22,12:32:56.000,22,11146735,8645,0,1769085175,13142.534356619995,28553.602773150007,53298.87407304001 2026-01-22,12:32:57.000,22,11146778,7245,0,1769085176,13142.48720245,26707.99250742,53298.92298288001 2026-01-22,12:32:58.000,22,11146805,7685,0,1769085177,13142.574774479996,30399.269431919995,53299.01381544 2026-01-22,12:33:00.000,22,11146778,8125,0,1769085179,13142.54782924,32706.414435269995,53299.06971240001 2026-01-22,12:33:01.000,22,11146740,7365,0,1769085180,13142.46699352,29015.15865816,53299.048751040005 2026-01-22,12:33:02.000,22,11146762,8365,0,1769085181,13142.50741138,30860.804169540002,53299.06272528 2026-01-22,12:33:03.000,22,11146757,8725,0,1769085182,13142.46699352,30860.84646432,53299.06971240001 2026-01-22,12:33:04.000,22,11146749,7685,0,1769085183,13142.44004827999,30860.811218670002,53299.06272528 2026-01-22,12:33:05.000,22,11146714,7005,0,1769085184,13142.44678459,29015.222100330007,53299.15355784 2026-01-22,12:33:06.000,22,11146756,7045,0,1769085185,13142.413103039995,29476.62290448,53299.146570720004 2026-01-22,12:33:07.000,22,11146762,7285,0,1769085186,13142.372685179995,29476.679297519993,53299.07669952 2026-01-22,12:33:08.000,22,11146746,7405,0,1769085187,13142.34573994,29476.665199259995,53299.15355784 2026-01-22,12:33:09.000,22,11146731,8485,0,1769085188,13142.332267319995,31783.704465660005,53299.05573816 2026-01-22,12:33:11.000,22,11146704,7165,0,1769085190,13142.291849459994,31783.782006089998,53299.16054496001 2026-01-22,12:33:12.000,22,11146613,7805,0,1769085191,13142.251431599994,26708.267423490004,53299.12560936 2026-01-22,12:33:13.000,22,11146736,7085,0,1769085192,13142.211013739994,28553.9904753,53299.18150632 2026-01-22,12:33:14.000,22,11146706,7005,0,1769085193,13142.163859569999,26708.288570880002,53299.20945480001 2026-01-22,12:33:15.000,22,11146770,7445,0,1769085194,13142.130178019994,28553.877689219997,53299.13259648 2026-01-22,12:33:16.000,22,11146770,8285,0,1769085195,13142.136914329989,27169.6118346,53299.167532080006 2026-01-22,12:33:17.000,22,11146699,7885,0,1769085196,13142.089760159994,31322.30366151,53299.08368664 2026-01-22,12:33:18.000,22,11146732,6845,0,1769085197,13142.103232779999,31783.683318270007,53299.11862224001 2026-01-22,12:33:19.000,22,11146758,7205,0,1769085198,13142.083023849998,26708.084146110006,53299.097660880005 2026-01-22,12:33:20.000,22,11146738,7525,0,1769085199,13142.076287539989,30399.438611039994,53299.1745192 2026-01-22,12:33:22.000,22,11146771,7685,0,1769085201,13142.022397059998,29015.29964076,53299.15355784 2026-01-22,12:33:23.000,22,11146719,8565,0,1769085202,13142.029133369993,32706.604761780007,53299.20246768 2026-01-22,12:33:24.000,22,11146781,7685,0,1769085203,13142.089760159994,27169.752817200002,53299.20246768 2026-01-22,12:33:25.000,22,11146797,7845,0,1769085204,13142.029133369993,27631.09017918,53299.18150632 2026-01-22,12:33:26.000,22,11146706,7245,0,1769085205,13141.961770269998,28092.505081590003,53299.18849344001 2026-01-22,12:33:27.000,22,11146763,7765,0,1769085206,13141.975242889988,33168.209990699994,53299.20246768 2026-01-22,12:33:28.000,22,11146799,7845,0,1769085207,13141.955033959988,31322.543331930006,53299.1745192 2026-01-22,12:33:29.000,22,11146738,8005,0,1769085208,13141.961770269998,27631.24526004,53299.19548056 2026-01-22,12:33:30.000,22,11146783,7645,0,1769085209,13141.955033959988,29476.862574900006,53299.19548056 2026-01-22,12:33:31.000,22,11146823,8045,0,1769085210,13141.961770269998,31783.972332599995,53299.1745192 2026-01-22,12:33:33.000,22,11146707,7725,0,1769085212,13142.076287539989,28554.039819209996,53299.18849344001 2026-01-22,12:33:34.000,22,11146679,8565,0,1769085213,13142.083023849998,29476.869624030005,53299.2443904 2026-01-22,12:33:35.000,22,11146775,8445,0,1769085214,13142.136914329989,32706.745744379994,53299.265351760005 2026-01-22,12:33:36.000,22,11146806,8005,0,1769085215,13142.143650639999,30861.00859431,53299.265351760005 2026-01-22,12:33:37.000,22,11146637,8445,0,1769085216,13142.157123259989,33629.51915615999,53299.23740328001 2026-01-22,12:33:38.000,22,11146703,7765,0,1769085217,13142.170595879994,25324.029765390005,53299.23740328001 2026-01-22,12:33:39.000,22,11146720,7965,0,1769085218,13142.184068499999,32245.112318939995,53299.2443904 2026-01-22,12:33:40.000,22,11146791,7685,0,1769085219,13142.163859569999,33167.920976370006,53299.30028736 2026-01-22,12:33:41.000,22,11146809,8525,0,1769085220,13142.17733218999,32706.52017222,53299.279325999996 2026-01-22,12:33:42.000,22,11146745,8445,0,1769085221,13142.157123259989,28553.66621532,53299.25836464001 2026-01-22,12:33:44.000,22,11146701,7325,0,1769085223,13142.143650639999,24862.375192559994,53299.28631312001 2026-01-22,12:33:45.000,22,11146787,8325,0,1769085224,13142.136914329989,27630.801164849996,53299.314261600004 2026-01-22,12:33:46.000,22,11146772,7365,0,1769085225,13142.130178019994,38243.17474115999,53299.29330024 2026-01-22,12:33:47.000,22,11146778,8485,0,1769085226,13142.062814919998,28553.546380109998,53299.27233888 2026-01-22,12:33:48.000,22,11146797,8525,0,1769085227,13142.042605989998,28092.145575960007,53299.32124872 2026-01-22,12:33:49.000,22,11146769,7685,0,1769085228,13142.056078609989,29937.74879256,53299.34221008 2026-01-22,12:33:50.000,22,11146714,7085,0,1769085229,13141.961770269998,27169.315771139998,53299.32823584001 2026-01-22,12:33:51.000,22,11146727,8565,0,1769085230,13141.907879789993,31783.44364785,53299.41208128 2026-01-22,12:33:52.000,22,11146799,8685,0,1769085231,13141.887670859993,29937.784038209997,53299.36317144 2026-01-22,12:33:53.000,22,11146738,7484,0,1769085232,13141.860725619998,30860.691383459998,53299.34221008 2026-01-22,12:33:55.000,22,11146754,7965,0,1769085234,13141.719263109997,27169.386262440006,53299.28631312001 2026-01-22,12:33:56.000,22,11146565,8765,0,1769085235,13141.678845249997,30399.297628440007,53299.32823584001 2026-01-22,12:33:57.000,22,11146769,8565,0,1769085236,13141.557591669996,32706.414435269995,53299.32124872 2026-01-22,12:33:58.000,22,11146781,8485,0,1769085237,13141.463283329991,28092.328853340005,53299.28631312001 2026-01-22,12:33:59.000,22,11146768,7365,0,1769085238,13141.38244760999,28553.743755749994,53299.335222960006 2026-01-22,12:34:00.000,22,11146715,8805,0,1769085239,13141.315084509995,32706.463779180005,53299.28631312001 2026-01-22,12:34:01.000,22,11146738,7365,0,1769085240,13141.24772141,30860.874660839996,53299.265351760005 2026-01-22,12:34:02.000,22,11146744,8325,0,1769085241,13141.22751248,30399.487954950004,53299.335222960006 2026-01-22,12:34:03.000,22,11146603,8605,0,1769085242,13141.13994044999,26708.189883059997,53299.32124872 2026-01-22,12:34:04.000,22,11146793,7765,0,1769085243,13141.133204139995,30399.54434799,53299.30028736 2026-01-22,12:34:06.000,22,11146791,7484,0,1769085245,13140.964796389999,30399.628937550006,53299.25137752 2026-01-22,12:34:07.000,22,11146790,7005,0,1769085246,13140.917642219989,31322.44464411,53299.29330024 2026-01-22,12:34:08.000,22,11146758,7165,0,1769085247,13140.904169599999,28092.53327811,53299.20945480001 2026-01-22,12:34:09.000,22,11146740,8245,0,1769085248,13140.863751739998,34090.91291118,53299.18150632 2026-01-22,12:34:10.000,22,11146760,7165,0,1769085249,13140.823333879998,27169.752817200002,53299.15355784 2026-01-22,12:34:11.000,22,11146816,8125,0,1769085250,13140.782916019998,36859.43052215999,53299.15355784 2026-01-22,12:34:12.000,22,11146752,8205,0,1769085251,13140.749234469993,33168.188843309996,53299.23041616 2026-01-22,12:34:13.000,22,11146701,8925,0,1769085252,13140.668398749993,32706.738695249995,53299.1745192 2026-01-22,12:34:14.000,22,11146766,7325,0,1769085253,13140.614508270002,24862.6430595,53299.13259648 2026-01-22,12:34:15.000,22,11146711,8645,0,1769085254,13140.553881480002,29938.136494709994,53299.02778968 2026-01-22,12:34:17.000,22,11146748,7845,0,1769085256,13140.473045760002,31783.782006089998,53299.07669952 2026-01-22,12:34:18.000,22,11146744,8085,0,1769085257,13140.405682659992,28092.582622019996,53299.08368664 2026-01-22,12:34:19.000,22,11146716,7525,0,1769085258,13140.372001110001,33168.083106360005,53299.06971240001 2026-01-22,12:34:20.000,22,11146759,8645,0,1769085259,13140.378737419996,28553.898836609995,53299.0347768 2026-01-22,12:34:21.000,22,11146777,8525,0,1769085260,13140.378737419996,30860.881709969995,53299.02778968 2026-01-22,12:34:22.000,22,11146756,8365,0,1769085261,13140.385473729992,28092.427541159996,53298.999841200006 2026-01-22,12:34:23.000,22,11146836,8085,0,1769085262,13140.378737419996,25785.367127370002,53298.999841200006 2026-01-22,12:34:24.000,22,11146782,8205,0,1769085263,13140.345055869991,29476.62290448,53298.95791848 2026-01-22,12:34:25.000,22,11146767,8445,0,1769085264,13140.351792180001,30399.466807560006,53298.92298288001 2026-01-22,12:34:26.000,22,11146771,8605,0,1769085265,13140.27095646,32245.175761110004,53298.95791848 2026-01-22,12:34:28.000,22,11146758,7925,0,1769085267,13140.244011219991,28092.561474629998,53298.93695712 2026-01-22,12:34:29.000,22,11146801,8525,0,1769085268,13140.244011219991,30861.114331260003,53298.82516320001 2026-01-22,12:34:30.000,22,11146806,7165,0,1769085269,13140.136230259996,32706.773940900006,53298.78324048001 2026-01-22,12:34:31.000,22,11146814,8285,0,1769085270,13140.06213084999,30399.791067540005,53298.77625336001 2026-01-22,12:34:32.000,22,11146755,8645,0,1769085271,13140.04865823,29938.38321426,53298.72734352 2026-01-22,12:34:33.000,22,11146729,8645,0,1769085272,13139.954349889995,32245.55641413,53298.74131776 2026-01-22,12:34:34.000,22,11146840,7085,0,1769085273,13139.92740465,32245.69739673,53298.75529200001 2026-01-22,12:34:35.000,22,11146704,8405,0,1769085274,13139.90045940999,25785.931057769994,53298.69939504 2026-01-22,12:34:36.000,22,11146795,8605,0,1769085275,13139.86677786,31323.001525379994,53298.69939504 2026-01-22,12:34:37.000,22,11146784,7645,0,1769085276,13139.88025047999,27631.773944789995,53298.60157536 2026-01-22,12:34:39.000,22,11146727,8525,0,1769085278,13139.92066833999,32707.584590850005,53298.57362688 2026-01-22,12:34:40.000,22,11146798,8005,0,1769085279,13139.96782251,30862.073012940004,53298.53170416 2026-01-22,12:34:41.000,22,11146841,8445,0,1769085280,13140.014976679995,30400.792044,53298.48279432 2026-01-22,12:34:42.000,22,11146761,8605,0,1769085281,13140.035185609995,28555.1183361,53298.496768560006 2026-01-22,12:34:43.000,22,11146797,8405,0,1769085282,13140.12275763999,32708.049833430006,53298.46183296 2026-01-22,12:34:44.000,22,11146790,8005,0,1769085283,13140.16991181,29016.836351100006,53298.44087160001 2026-01-22,12:34:45.000,22,11146738,8125,0,1769085284,13140.25074753,29017.033726740003,53298.39894888001 2026-01-22,12:34:46.000,22,11146708,7965,0,1769085285,13140.284429079991,31324.291516170008,53298.44087160001 2026-01-22,12:34:47.000,22,11146786,8125,0,1769085286,13140.385473729992,33170.113255799995,53298.496768560006 2026-01-22,12:34:48.000,22,11146792,8125,0,1769085287,13140.419155279997,34554.53419128001,53298.45484584 2026-01-22,12:34:50.000,22,11146729,8725,0,1769085289,13140.580826719997,24403.371092610003,53298.46882008001 2026-01-22,12:34:51.000,22,11146717,8645,0,1769085290,13140.648189819993,29479.202886059997,53298.48279432 2026-01-22,12:34:52.000,22,11146724,7965,0,1769085291,13140.681871369998,28556.3871795,53298.53869128001 2026-01-22,12:34:53.000,22,11146741,7484,0,1769085292,13140.762707089998,26710.791012030008,53298.48978144001 2026-01-22,12:34:54.000,22,11146801,7605,0,1769085293,13140.857015429989,29479.562391690008,53298.46882008001 2026-01-22,12:34:55.000,22,11146686,8205,0,1769085294,13140.883960669998,27633.909831180004,53298.53869128001 2026-01-22,12:34:56.000,22,11146817,7965,0,1769085295,13140.944587459999,28556.86652034,53298.60157536 2026-01-22,12:34:57.000,22,11146702,8165,0,1769085296,13141.03889579999,25788.306614579997,53298.496768560006 2026-01-22,12:34:58.000,22,11146740,7365,0,1769085297,13141.092786279994,29479.851406019996,53298.5107428 2026-01-22,12:34:59.000,22,11146721,8085,0,1769085298,13141.22077616999,29941.44253668,53298.426897360005 2026-01-22,12:35:01.000,22,11146734,7365,0,1769085300,13141.36223867999,28095.804074429994,53298.48978144001 2026-01-22,12:35:02.000,22,11146779,8765,0,1769085301,13141.476755949996,33171.607671360005,53298.53170416 2026-01-22,12:35:03.000,22,11146772,7045,0,1769085302,13141.584536909992,31787.362964130007,53298.55266552 2026-01-22,12:35:04.000,22,11146715,7685,0,1769085303,13141.725999419992,29480.309599469998,53298.68542080001 2026-01-22,12:35:05.000,22,11146658,8045,0,1769085304,13141.867461929993,28096.029646590003,53298.580614 2026-01-22,12:35:06.000,22,11146747,8605,0,1769085305,13141.955033959988,32248.939996529996,53298.594588240005 2026-01-22,12:35:07.000,22,11146655,8805,0,1769085306,13142.035869679989,33171.868489169996,53298.60157536 2026-01-22,12:35:08.000,22,11146688,8205,0,1769085307,13142.163859569999,34094.804030939995,53298.67843368 2026-01-22,12:35:09.000,22,11146682,8165,0,1769085308,13142.157123259989,29480.570417280003,53298.65747232001 2026-01-22,12:35:10.000,22,11146735,8645,0,1769085309,13142.332267319995,32249.158519560006,53298.69939504 2026-01-22,12:35:12.000,22,11146699,8525,0,1769085311,13142.41983934999,25327.794000809998,53298.8600988 2026-01-22,12:35:13.000,22,11146684,8085,0,1769085312,13142.453520899995,27635.129330669995,53298.929970000005 2026-01-22,12:35:14.000,22,11146727,8685,0,1769085313,13142.514147689995,31788.145417559994,53298.81817608 2026-01-22,12:35:15.000,22,11146711,8365,0,1769085314,13142.635401269996,29481.063856380002,53298.92298288001 2026-01-22,12:35:16.000,22,11146697,8645,0,1769085315,13142.64887389,29942.676134430003,53298.88804728 2026-01-22,12:35:17.000,22,11146721,8725,0,1769085316,13142.783600089992,32711.412268440006,53298.93695712 2026-01-22,12:35:18.000,22,11146650,8125,0,1769085317,13142.857699499997,31327.280347289998,53298.929970000005 2026-01-22,12:35:19.000,22,11146685,8685,0,1769085318,13142.945271529992,36864.731467920006,53299.02080256001 2026-01-22,12:35:20.000,22,11146744,8245,0,1769085319,13142.958744149997,29943.233015699996,53299.01381544 2026-01-22,12:35:21.000,22,11146740,8205,0,1769085320,13143.053052490002,32250.65293512,53299.048751040005 2026-01-22,12:35:23.000,22,11146709,8445,0,1769085322,13143.268614409993,29943.66301263,53299.20945480001 2026-01-22,12:35:24.000,22,11146727,8725,0,1769085323,13143.376395369989,29943.803995230002,53299.13958360001 2026-01-22,12:35:25.000,22,11146647,8645,0,1769085324,13143.490912639994,30405.345781979995,53299.18849344001 2026-01-22,12:35:26.000,22,11146754,8245,0,1769085325,13143.652584079995,30405.472666319998,53299.20945480001 2026-01-22,12:35:27.000,22,11146707,8405,0,1769085326,13143.794046589996,29482.664008890002,53299.30028736 2026-01-22,12:35:28.000,22,11146716,8205,0,1769085327,13143.962454339991,27175.497858150004,53299.384132800005 2026-01-22,12:35:29.000,22,11146794,8325,0,1769085328,13144.097180539997,33174.293389889994,53299.433042640005 2026-01-22,12:35:30.000,22,11146638,7965,0,1769085329,13144.292533530002,27637.00439925,53299.47496536001 2026-01-22,12:35:31.000,22,11146741,8605,0,1769085330,13144.427259729993,33635.891569679996,53299.44002976 2026-01-22,12:35:32.000,22,11146765,8565,0,1769085331,13144.555249619989,34558.79891493,53299.49592672001 2026-01-22,12:35:34.000,22,11146746,7885,0,1769085333,13144.87859249999,26714.343773550005,53299.649643360004 2026-01-22,12:35:35.000,22,11146751,8845,0,1769085334,13145.02005500999,27175.822118130003,53299.81034712001 2026-01-22,12:35:36.000,22,11146721,8445,0,1769085335,13145.181726449991,28560.299446649995,53299.80336 2026-01-22,12:35:37.000,22,11146715,8645,0,1769085336,13145.383815749992,25791.690196979995,53299.85226984 2026-01-22,12:35:38.000,22,11146706,7925,0,1769085337,13145.518541949998,31790.661956969998,53300.04092208 2026-01-22,12:35:39.000,22,11146688,8405,0,1769085338,13145.673477079989,27176.273262450006,53300.12476752001 2026-01-22,12:35:40.000,22,11146722,8245,0,1769085339,13145.848621139994,31329.47967585,53300.12476752001 2026-01-22,12:35:41.000,22,11146725,9045,0,1769085340,13145.969874719995,27637.892589630006,53300.26450992001 2026-01-22,12:35:42.000,22,11146668,8205,0,1769085341,13146.050710439995,33175.245022439995,53300.285471279996 2026-01-22,12:35:43.000,22,11146739,8725,0,1769085342,13146.21911818999,31791.000315209996,53300.40425232 2026-01-22,12:35:45.000,22,11146804,7925,0,1769085344,13146.502043209992,33175.36485765,53300.5370076 2026-01-22,12:35:46.000,22,11146769,8725,0,1769085345,13146.650242030002,29945.249066880002,53300.655788640004 2026-01-22,12:35:47.000,22,11146709,8285,0,1769085346,13146.811913469988,28560.799934880008,53300.70469848 2026-01-22,12:35:48.000,22,11146745,8645,0,1769085347,13146.960112289999,32252.323578929994,53300.79553104001 2026-01-22,12:35:49.000,22,11146799,8565,0,1769085348,13147.14199266,30406.480691909994,53300.83046664 2026-01-22,12:35:50.000,22,11146677,8485,0,1769085349,13147.31713671999,25791.94396566,53300.90732496 2026-01-22,12:35:51.000,22,11146661,8405,0,1769085350,13147.5057534,26253.372966330004,53301.05405448001 2026-01-22,12:35:52.000,22,11146722,7805,0,1769085351,13147.687633770001,27176.294409840004,53301.158861280004 2026-01-22,12:35:53.000,22,11146758,8045,0,1769085352,13147.842568899992,29944.981199939997,53301.28462944 2026-01-22,12:35:54.000,22,11146795,8645,0,1769085353,13148.031185579988,29483.4887571,53301.347513520006 2026-01-22,12:35:56.000,22,11146729,8285,0,1769085355,13148.327583219994,31790.80293957,53301.48725592001 2026-01-22,12:35:57.000,22,11146757,8445,0,1769085356,13148.48251835,32252.196694590006,53301.63398544001 2026-01-22,12:35:58.000,22,11146724,8205,0,1769085357,13148.53640882999,30867.87444693,53301.6898824 2026-01-22,12:35:59.000,22,11146689,8525,0,1769085358,13148.671135029996,29483.566297530007,53301.7597536 2026-01-22,12:36:00.000,22,11146740,8045,0,1769085359,13148.751970749996,34559.54612271,53301.850586160006 2026-01-22,12:36:01.000,22,11146665,8685,0,1769085360,13148.879960639992,27637.78685268,53301.98334144 2026-01-22,12:36:02.000,22,11146753,8445,0,1769085361,13148.920378499992,30406.614625379996,53302.10212248 2026-01-22,12:36:03.000,22,11146745,8485,0,1769085362,13149.061841009992,31329.395086289995,53302.10212248 2026-01-22,12:36:04.000,22,11146705,8685,0,1769085363,13149.156149349998,28099.215853350004,53302.24186488 2026-01-22,12:36:05.000,22,11146661,8485,0,1769085364,13149.196567209998,29483.50285536,53302.40955576 2026-01-22,12:36:07.000,22,11146678,7965,0,1769085366,13149.358238649998,31329.134268480004,53302.500388320004 2026-01-22,12:36:08.000,22,11146715,8645,0,1769085367,13149.432338059989,27176.104083330007,53302.59122088001 2026-01-22,12:36:09.000,22,11146742,8245,0,1769085368,13149.479492229999,33636.34976313,53302.689040560006 2026-01-22,12:36:10.000,22,11146698,8325,0,1769085369,13149.51317377999,31790.528023499995,53302.69602768 2026-01-22,12:36:11.000,22,11146720,8405,0,1769085370,13149.55359163999,35481.99527451,53302.76589888 2026-01-22,12:36:12.000,22,11146702,8205,0,1769085371,13149.607482119995,30867.55723608,53302.86371856 2026-01-22,12:36:13.000,22,11146680,8205,0,1769085372,13149.61421842999,30405.91676151,53302.905641280006 2026-01-22,12:36:14.000,22,11146792,7925,0,1769085373,13149.56032795,28560.179611440006,53302.91961552 2026-01-22,12:36:15.000,22,11146728,8245,0,1769085374,13149.63442735999,30405.909712380002,53303.024422320006 2026-01-22,12:36:16.000,22,11146752,8205,0,1769085375,13149.64116367,29482.974170610003,53303.08031928 2026-01-22,12:36:18.000,22,11146714,7805,0,1769085377,13149.61421842999,28098.701266860007,53303.27595864 2026-01-22,12:36:19.000,22,11146752,8085,0,1769085378,13149.57380056999,29944.501859099997,53303.21307456001 2026-01-22,12:36:20.000,22,11146749,8685,0,1769085379,13149.567064259994,33174.73043595,53303.33185560001 2026-01-22,12:36:21.000,22,11146730,8085,0,1769085380,13149.53338270999,31329.00738414,53303.34582984 2026-01-22,12:36:22.000,22,11146733,8525,0,1769085381,13149.49296484999,36404.90966889,53303.35281696001 2026-01-22,12:36:23.000,22,11146689,8325,0,1769085382,13149.47275591999,27176.01949377,53303.44364952 2026-01-22,12:36:24.000,22,11146739,8445,0,1769085383,13149.47275591999,33636.229927919994,53303.41570104 2026-01-22,12:36:25.000,22,11146687,8525,0,1769085384,13149.49296484999,29944.61464518,53303.44364952 2026-01-22,12:36:26.000,22,11146731,8725,0,1769085385,13149.51317377999,29944.63579257,53303.52050784001 2026-01-22,12:36:27.000,22,11146706,7845,0,1769085386,13149.60074581,32251.703255490007,53303.53448208 2026-01-22,12:36:29.000,22,11146723,8445,0,1769085388,13149.72199939,29944.353827369996,53303.66025024 2026-01-22,12:36:30.000,22,11146691,8605,0,1769085389,13149.80283511,30405.705287610006,53303.70217296 2026-01-22,12:36:31.000,22,11146744,7965,0,1769085390,13149.870198209996,36404.43032805,53303.71614720001 2026-01-22,12:36:32.000,22,11146754,8365,0,1769085391,13149.951033929996,28559.742565380002,53303.63928888 2026-01-22,12:36:33.000,22,11146781,8445,0,1769085392,13149.991451789996,32712.61766967,53303.7510828 2026-01-22,12:36:34.000,22,11146718,7965,0,1769085393,13150.105969060001,31328.175586800004,53303.77903128 2026-01-22,12:36:35.000,22,11146749,8485,0,1769085394,13150.227222640002,30866.654947439994,53303.82794112 2026-01-22,12:36:36.000,22,11146761,8605,0,1769085395,13150.233958949997,30405.14840634,53303.841915360004 2026-01-22,12:36:37.000,22,11146564,8205,0,1769085396,13150.281113119992,26713.652958809995,53303.89781232 2026-01-22,12:36:38.000,22,11146723,8605,0,1769085397,13150.314794669997,23483.445529350007,53303.862876720006 2026-01-22,12:36:40.000,22,11146730,8045,0,1769085399,13150.321530979993,29020.614684779997,53303.9257608 2026-01-22,12:36:41.000,22,11146691,8525,0,1769085400,13150.368685150002,29943.50793177,53303.90479944001 2026-01-22,12:36:42.000,22,11146750,8045,0,1769085401,13150.402366699993,27174.778846889996,53303.95370928001 2026-01-22,12:36:43.000,22,11146790,7965,0,1769085402,13150.314794669997,31327.72444248,53304.01659336 2026-01-22,12:36:44.000,22,11146787,8685,0,1769085403,13150.341739909993,31327.597558139998,53304.00261912001 2026-01-22,12:36:45.000,22,11146769,8445,0,1769085404,13150.355212529998,26713.11722493,53304.05152896001 2026-01-22,12:36:46.000,22,11146781,8565,0,1769085405,13150.375421459998,32250.293429490004,53304.058516080004 2026-01-22,12:36:47.000,22,11146730,8045,0,1769085406,13150.395630389998,30865.879543140007,53304.04454184 2026-01-22,12:36:48.000,22,11146702,8285,0,1769085407,13150.348476220002,29481.529098960003,53304.10742592 2026-01-22,12:36:49.000,22,11146709,8645,0,1769085408,13150.355212529998,28558.558311540008,53304.07249032001 2026-01-22,12:36:51.000,22,11146742,8085,0,1769085410,13150.355212529998,28097.01652479,53304.01659336 2026-01-22,12:36:52.000,22,11146772,8325,0,1769085411,13150.361948839993,30865.661020109997,53304.0655032 2026-01-22,12:36:53.000,22,11146716,8325,0,1769085412,13150.341739909993,27174.003442589994,53304.04454184 2026-01-22,12:36:54.000,22,11146745,8605,0,1769085413,13150.335003599997,31326.885596010005,53304.128387280005 2026-01-22,12:36:55.000,22,11146815,8365,0,1769085414,13150.341739909993,29942.577446609997,53304.058516080004 2026-01-22,12:36:56.000,22,11146751,8725,0,1769085415,13150.341739909993,30403.957103370005,53303.995632 2026-01-22,12:36:57.000,22,11146673,8725,0,1769085416,13150.361948839993,30403.914808589994,53304.09345168 2026-01-22,12:36:58.000,22,11146700,7965,0,1769085417,13150.388894080003,32711.01751716,53304.10742592 2026-01-22,12:36:59.000,22,11146740,8245,0,1769085418,13150.361948839993,29942.295481409994,53304.11441304 2026-01-22,12:37:00.000,22,11146765,8845,0,1769085419,13150.348476220002,29019.352890509996,53304.10742592 2026-01-22,12:37:02.000,22,11146788,8045,0,1769085421,13150.294585739997,29942.119253159995,53304.09345168 2026-01-22,12:37:03.000,22,11146781,8885,0,1769085422,13150.254167879997,31787.849354100006,53304.079477440006 2026-01-22,12:37:04.000,22,11146763,8125,0,1769085423,13150.254167879997,29941.992368820007,53304.10043880001 2026-01-22,12:37:05.000,22,11146756,7965,0,1769085424,13150.254167879997,32710.52407806,53304.10742592 2026-01-22,12:37:06.000,22,11146744,8205,0,1769085425,13150.180068469992,35017.65498315,53304.10742592 2026-01-22,12:37:07.000,22,11146732,8245,0,1769085426,13150.186804780002,29480.337795989995,53304.04454184 2026-01-22,12:37:08.000,22,11146749,8325,0,1769085427,13150.153123229997,28096.008499200005,53304.058516080004 2026-01-22,12:37:09.000,22,11146701,8645,0,1769085428,13150.105969060001,29941.632863189996,53304.079477440006 2026-01-22,12:37:10.000,22,11146733,8445,0,1769085429,13150.079023819992,31325.764784340005,53304.128387280005 2026-01-22,12:37:11.000,22,11146797,8605,0,1769085430,13150.085760130001,33171.43144311001,53304.03755472 2026-01-22,12:37:13.000,22,11146802,7885,0,1769085432,13150.173332159997,33171.1706253,53304.009606240004 2026-01-22,12:37:14.000,22,11146708,8365,0,1769085433,13150.092496439996,29941.047785400006,53304.01659336 2026-01-22,12:37:15.000,22,11146712,8125,0,1769085434,13150.085760130001,29018.076997979995,53304.009606240004 2026-01-22,12:37:16.000,22,11146764,8285,0,1769085435,13150.018397029991,29479.372065179996,53303.995632 2026-01-22,12:37:17.000,22,11146774,8165,0,1769085436,13149.96450655,36862.11624069,53303.960696400005 2026-01-22,12:37:18.000,22,11146708,8245,0,1769085437,13149.94429762,31324.876593959998,53303.995632 2026-01-22,12:37:19.000,22,11146645,8805,0,1769085438,13149.87693451999,31324.827250050002,53303.862876720006 2026-01-22,12:37:20.000,22,11146717,8605,0,1769085439,13149.809571419995,29940.420412830004,53303.93274792001 2026-01-22,12:37:21.000,22,11146756,8285,0,1769085440,13149.728735699995,29940.420412830004,53303.87685096 2026-01-22,12:37:22.000,22,11146696,8125,0,1769085441,13149.69505414999,31786.044776819996,53303.85588960001 2026-01-22,12:37:24.000,22,11146766,8085,0,1769085443,13149.53338270999,31324.404302249997,53303.82794112 2026-01-22,12:37:25.000,22,11146778,8485,0,1769085444,13149.432338059989,30401.525153519993,53303.77204416 2026-01-22,12:37:26.000,22,11146759,8845,0,1769085445,13149.371711269989,33170.000469720006,53303.793005520005 2026-01-22,12:37:27.000,22,11146523,8485,0,1769085446,13149.304348169993,35938.43349114001,53303.7510828 2026-01-22,12:37:28.000,22,11146733,8525,0,1769085447,13149.263930309993,29939.863531559997,53303.75806992 2026-01-22,12:37:29.000,22,11146733,8725,0,1769085448,13149.203303519993,32246.82525753,53303.73710856001 2026-01-22,12:37:30.000,22,11146750,8005,0,1769085449,13149.095522559997,30862.495960739994,53303.63230176 2026-01-22,12:37:31.000,22,11146798,8205,0,1769085450,13149.021423149992,31785.156586440004,53303.625314640005 2026-01-22,12:37:32.000,22,11146722,8445,0,1769085451,13148.940587429992,35014.96221549,53303.59736616001 2026-01-22,12:37:33.000,22,11146740,8325,0,1769085452,13148.866488020001,32246.3247693,53303.56243056 2026-01-22,12:37:35.000,22,11146756,8205,0,1769085454,13148.691343959996,34091.87159286,53303.48557224 2026-01-22,12:37:36.000,22,11146743,8845,0,1769085455,13148.590299309995,29016.230125920003,53303.51352072 2026-01-22,12:37:37.000,22,11146800,8245,0,1769085456,13148.509463589995,29938.947144660007,53303.527494960006 2026-01-22,12:37:38.000,22,11146573,8405,0,1769085457,13148.40168263,27631.823288700005,53303.48557224 2026-01-22,12:37:39.000,22,11146692,8165,0,1769085458,13148.32084691,33168.75277371,53303.338842720004 2026-01-22,12:37:40.000,22,11146788,8165,0,1769085459,13148.280429049999,31322.92398495,53303.338842720004 2026-01-22,12:37:41.000,22,11146817,8645,0,1769085460,13148.172648089989,31322.832346259995,53303.359804080006 2026-01-22,12:37:42.000,22,11146719,8365,0,1769085461,13148.118757609998,31784.127413459995,53303.29692 2026-01-22,12:37:43.000,22,11146774,8165,0,1769085462,13148.031185579988,27169.858554150007,53303.28294576001 2026-01-22,12:37:44.000,22,11146699,8685,0,1769085463,13147.943613549993,26708.32381653,53303.289932880005 2026-01-22,12:37:46.000,22,11146812,8005,0,1769085465,13147.781942109992,33167.878681589995,53303.09429352001 2026-01-22,12:37:47.000,22,11146711,8725,0,1769085466,13147.674161149997,33629.216043570006,53303.0873064 2026-01-22,12:37:48.000,22,11146807,8765,0,1769085467,13147.519226019991,24400.819307550002,53303.05935792 2026-01-22,12:37:49.000,22,11146710,8205,0,1769085468,13147.42491768,31321.908910230006,53303.05935792 2026-01-22,12:37:50.000,22,11146765,8645,0,1769085469,13147.22282838,29014.785054270003,53302.93358976 2026-01-22,12:37:51.000,22,11146680,8045,0,1769085470,13147.108311109994,32244.484946369994,53302.94057688 2026-01-22,12:37:52.000,22,11146741,8565,0,1769085471,13146.960112289999,29014.453745160004,53302.87070568 2026-01-22,12:37:53.000,22,11146676,8165,0,1769085472,13146.805177159993,29937.234206070003,53302.87769280001 2026-01-22,12:37:54.000,22,11146746,8245,0,1769085473,13146.589615240002,29937.065026950004,53302.737950400006 2026-01-22,12:37:55.000,22,11146777,8645,0,1769085474,13146.400998559991,25784.288610479998,53302.64013072001 2026-01-22,12:37:57.000,22,11146654,7885,0,1769085476,13145.97661102999,28552.615894949995,53302.58423376 2026-01-22,12:37:58.000,22,11146702,8085,0,1769085477,13145.794730659989,26245.57662855,53302.44449136001 2026-01-22,12:37:59.000,22,11146634,8205,0,1769085478,13145.511805640002,30398.134521989996,53302.36064592 2026-01-22,12:38:00.000,22,11146734,8125,0,1769085479,13145.336661579997,35935.00761396,53302.29077472 2026-01-22,12:38:01.000,22,11146689,8645,0,1769085480,12807.17389957999,30398.155669379994,53302.24186488 2026-01-22,12:38:02.000,22,11146712,8205,0,1769085481,13144.77754784999,28552.538354520002,53302.22090352 2026-01-22,12:38:03.000,22,11146744,8165,0,1769085482,13144.568722239994,28091.10935385,53302.03225128 2026-01-22,12:38:04.000,22,11146779,9045,0,1769085483,13144.292533530002,28091.25738558,53301.9344316 2026-01-22,12:38:05.000,22,11146709,8445,0,1769085484,13144.083707919992,29475.347011949998,53301.794689199996 2026-01-22,12:38:06.000,22,11146724,8165,0,1769085485,13143.84793707,35012.290595219994,53301.80866344 2026-01-22,12:38:08.000,22,11146716,8365,0,1769085487,13143.450494779994,33166.55344515,53301.564114240005 2026-01-22,12:38:09.000,22,11146748,8245,0,1769085488,13143.261878099998,29936.63503002,53301.50123016 2026-01-22,12:38:10.000,22,11146777,8645,0,1769085489,13143.059788799997,28090.961322119998,53301.33353928 2026-01-22,12:38:11.000,22,11146842,8125,0,1769085490,13142.911589980002,33166.45475732999,53301.20777112 2026-01-22,12:38:12.000,22,11146760,8205,0,1769085491,13142.743182229991,27168.216106859996,53301.109951440005 2026-01-22,12:38:13.000,22,11146794,7805,0,1769085492,13142.554565549995,26245.39335117,53301.061041600005 2026-01-22,12:38:14.000,22,11146695,8765,0,1769085493,13142.3861578,30398.014686780007,53300.9212992 2026-01-22,12:38:15.000,22,11146709,8605,0,1769085494,13142.23795897999,29475.304717170002,53300.73963408 2026-01-22,12:38:16.000,22,11146766,8085,0,1769085495,13142.109969089994,27629.581665360005,53300.620853039996 2026-01-22,12:38:17.000,22,11146689,8965,0,1769085496,13141.941561339998,31320.83744247,53300.57893032001 2026-01-22,12:38:19.000,22,11146802,8045,0,1769085498,13141.725999419992,24399.909969779997,53300.390278080005 2026-01-22,12:38:20.000,22,11146732,8085,0,1769085499,13141.604745839992,30398.162718509993,53300.20162584 2026-01-22,12:38:21.000,22,11146797,8485,0,1769085500,13141.517173809996,31321.070063759995,53300.11079328 2026-01-22,12:38:22.000,22,11146772,7845,0,1769085501,13141.483492259991,30859.655161350005,53300.04092208 2026-01-22,12:38:23.000,22,11146806,8325,0,1769085502,13141.36897499,29475.452748900003,53299.92912816001 2026-01-22,12:38:24.000,22,11146771,8765,0,1769085503,13141.26793034,25784.204020920006,53299.838295600006 2026-01-22,12:38:25.000,22,11146702,8165,0,1769085504,13141.18035830999,25322.82436416,53299.67759184 2026-01-22,12:38:26.000,22,11146765,8805,0,1769085505,13141.092786279994,31321.126456800004,53299.58675928 2026-01-22,12:38:27.000,22,11146730,8125,0,1769085506,13141.08604997,31782.513162689997,53299.49592672001 2026-01-22,12:38:28.000,22,11146780,8325,0,1769085507,13140.985005319999,26707.125464430006,53299.40509416001 2026-01-22,12:38:30.000,22,11146853,8485,0,1769085509,13140.830070189993,25784.239266570003,53299.146570720004 2026-01-22,12:38:31.000,22,11146786,8085,0,1769085510,13140.755970779988,26245.759905929997,53299.048751040005 2026-01-22,12:38:32.000,22,11146844,8525,0,1769085511,13140.695343990003,30859.88778264,53299.01381544 2026-01-22,12:38:33.000,22,11146773,8765,0,1769085512,13140.621244579997,29475.8052054,53298.90202152001 2026-01-22,12:38:34.000,22,11146848,8045,0,1769085513,13140.547145169992,29475.896844090006,53298.77625336001 2026-01-22,12:38:35.000,22,11146787,8605,0,1769085514,13140.486518379992,32705.815259220006,53298.72734352 2026-01-22,12:38:36.000,22,11146769,8605,0,1769085515,13140.392210040001,33628.687358819996,53298.6504852 2026-01-22,12:38:37.000,22,11146685,8405,0,1769085516,13140.392210040001,32244.534290280004,53298.55266552 2026-01-22,12:38:38.000,22,11146827,8445,0,1769085517,13140.338319559996,29014.622924280004,53298.48978144001 2026-01-22,12:38:39.000,22,11146798,8045,0,1769085518,13140.244011219991,29937.60076083,53298.426897360005 2026-01-22,12:38:41.000,22,11146744,8125,0,1769085520,13140.12275763999,35474.544344099995,53298.2661936 2026-01-22,12:38:42.000,22,11146706,8245,0,1769085521,13140.014976679995,32244.73871505,53298.1264512 2026-01-22,12:38:43.000,22,11146827,8525,0,1769085522,13140.04865823,31321.901861100006,53298.03561864001 2026-01-22,12:38:44.000,22,11146789,8405,0,1769085523,13139.96782251,31322.113335000002,53298.01465728001 2026-01-22,12:38:45.000,22,11146697,8405,0,1769085524,13139.913932029995,29476.531265790007,53297.89587624001 2026-01-22,12:38:46.000,22,11146705,8525,0,1769085525,13139.86677786,33629.328829649996,53297.874914880005 2026-01-22,12:38:47.000,22,11146785,8285,0,1769085526,13139.79941475999,29938.122396449995,53297.707224000005 2026-01-22,12:38:48.000,22,11146763,8365,0,1769085527,13139.725315349999,35475.228109710006,53297.67927552001 2026-01-22,12:38:49.000,22,11146822,8245,0,1769085528,13139.671424869994,27631.167719610006,53297.588442960005 2026-01-22,12:38:50.000,22,11146791,8765,0,1769085529,13139.604061769998,32245.507070220003,53297.490623280006 2026-01-22,12:38:52.000,22,11146746,8245,0,1769085531,13139.482808189998,32245.753789769995,53297.19017712 2026-01-22,12:38:53.000,22,11146797,8405,0,1769085532,12801.495190249996,29015.94816072,53297.23209984 2026-01-22,12:38:54.000,22,11146752,8125,0,1769085533,13139.401972469997,30861.924981210002,53297.17620288001 2026-01-22,12:38:55.000,22,11146852,8285,0,1769085534,13139.415445090002,25786.438595130006,53297.036460480005 2026-01-22,12:38:56.000,22,11146784,8325,0,1769085535,13139.361554609997,32707.901801700005,53296.93165368001 2026-01-22,12:38:57.000,22,11146745,8605,0,1769085536,13139.361554609997,35938.11628029001,53296.84780824 2026-01-22,12:38:58.000,22,11146759,8445,0,1769085537,13139.381763539997,35015.42745807,53296.88973096001 2026-01-22,12:38:59.000,22,11146745,8565,0,1769085538,13139.408708779993,25787.192852039996,53296.79191128001 2026-01-22,12:39:00.000,22,11146736,8005,0,1769085539,13139.523226049998,33170.02866624,53296.75697568 2026-01-22,12:39:01.000,22,11146786,8245,0,1769085540,13139.516489739988,34093.041748439995,53296.62422040001 2026-01-22,12:39:03.000,22,11146767,8685,0,1769085542,13139.752260589994,31324.792004400006,53296.54037496 2026-01-22,12:39:04.000,22,11146749,8725,0,1769085543,13139.90719572,26710.607734649995,53296.51242648 2026-01-22,12:39:05.000,22,11146808,7925,0,1769085544,13140.04865823,26710.692324210002,53296.56832344 2026-01-22,12:39:06.000,22,11146745,8805,0,1769085545,13140.19012074,29479.400261699993,53296.484478000006 2026-01-22,12:39:07.000,22,11146783,8565,0,1769085546,13140.338319559996,29017.936015379993,53296.35172272 2026-01-22,12:39:08.000,22,11146691,7965,0,1769085547,13140.439364209997,30402.286459559997,53296.3796712 2026-01-22,12:39:09.000,22,11146728,8085,0,1769085548,13140.601035649997,34093.746661440004,53296.28185152 2026-01-22,12:39:10.000,22,11146701,8845,0,1769085549,13140.742498159998,33171.01554444,53296.295825760004 2026-01-22,12:39:11.000,22,11146732,8045,0,1769085550,13140.897433289989,29941.11122757,53296.30980000001 2026-01-22,12:39:12.000,22,11146668,7965,0,1769085551,13141.01868686999,29018.253226229994,53296.28185152 2026-01-22,12:39:14.000,22,11146754,8245,0,1769085553,13141.36897499,24865.547301059996,53296.295825760004 2026-01-22,12:39:15.000,22,11146753,8445,0,1769085554,13141.47001964,32709.748673759997,53296.23294168 2026-01-22,12:39:16.000,22,11146694,8165,0,1769085555,13141.624954769992,31786.982311109998,53296.28185152 2026-01-22,12:39:17.000,22,11146748,8205,0,1769085556,13141.766417279992,32709.833263320004,53296.267877280006 2026-01-22,12:39:18.000,22,11146684,7925,0,1769085557,13141.800098829997,26249.848401330004,53296.26089016001 2026-01-22,12:39:19.000,22,11146787,8645,0,1769085558,13141.880934549998,29479.879602539993,53296.246915920005 2026-01-22,12:39:20.000,22,11146855,8645,0,1769085559,13141.975242889988,28557.106190759994,53296.28185152 2026-01-22,12:39:21.000,22,11146661,8805,0,1769085560,13142.049342299993,31325.736587820007,53296.25390304 2026-01-22,12:39:22.000,22,11146649,8605,0,1769085561,13142.150386949994,29480.210911650007,53296.23294168 2026-01-22,12:39:23.000,22,11146776,7725,0,1769085562,13142.23795897999,31787.384111520005,53296.23294168 2026-01-22,12:39:25.000,22,11146815,8565,0,1769085564,13142.332267319995,32710.66506066,53296.295825760004 2026-01-22,12:39:26.000,22,11146816,8285,0,1769085565,13142.39963041999,30403.562352089997,53296.17005760001 2026-01-22,12:39:27.000,22,11146776,8205,0,1769085566,13142.473729829995,33172.361928269995,53296.21896744001 2026-01-22,12:39:28.000,22,11146757,8485,0,1769085567,13142.44004827999,28558.297493730002,53296.33076136 2026-01-22,12:39:29.000,22,11146753,8405,0,1769085568,13142.50741138,29019.987312209996,53296.32377424 2026-01-22,12:39:30.000,22,11146818,7965,0,1769085569,13142.493938759995,29943.084983969995,53296.3447356 2026-01-22,12:39:31.000,22,11146772,8485,0,1769085570,13142.46699352,25790.407255319995,53296.3796712 2026-01-22,12:39:32.000,22,11146717,8765,0,1769085571,13142.46025720999,25329.422349839995,53296.30980000001 2026-01-22,12:39:33.000,22,11146820,8005,0,1769085572,13142.44004827999,28098.250122540005,53296.43556816001 2026-01-22,12:39:34.000,22,11146777,8525,0,1769085573,13142.413103039995,35943.31853823,53296.463516640004 2026-01-22,12:39:36.000,22,11146721,8525,0,1769085575,13142.493938759995,23484.883551870007,53296.49146512 2026-01-22,12:39:37.000,22,11146820,8045,0,1769085576,13142.615192339996,32714.274215219993,53296.52640072001 2026-01-22,12:39:38.000,22,11146846,8085,0,1769085577,13142.696028059996,30407.397078809998,53296.55434920001 2026-01-22,12:39:39.000,22,11146728,7965,0,1769085578,13142.877908429997,29023.30745244,53296.652168880006 2026-01-22,12:39:40.000,22,11146787,8605,0,1769085579,13143.053052490002,25793.40313557,53296.631207520004 2026-01-22,12:39:41.000,22,11146785,8525,0,1769085580,13143.275350719989,31792.685057280003,53296.63819464 2026-01-22,12:39:42.000,22,11146718,8125,0,1769085581,13143.57848466999,30408.588381780006,53296.70806584 2026-01-22,12:39:43.000,22,11146758,8165,0,1769085582,13143.854673379996,29947.406100659995,53296.68011736 2026-01-22,12:39:44.000,22,11146771,8605,0,1769085583,13144.157807329997,31331.918674829998,53296.82684688 2026-01-22,12:39:45.000,22,11146755,8445,0,1769085584,13144.467677589993,30870.729344580002,53296.868769600005 2026-01-22,12:39:47.000,22,11146733,8605,0,1769085586,13145.296243719997,26256.27720789,53296.95960216001 2026-01-22,12:39:48.000,22,11146736,8085,0,1769085587,13145.693686009989,26717.818994639994,53297.09235744 2026-01-22,12:39:49.000,22,11146731,8485,0,1769085588,13146.23932711999,30409.497719549996,53297.155241520006 2026-01-22,12:39:50.000,22,11146736,8085,0,1769085589,13146.737814059998,30870.92672022,53297.30895816 2026-01-22,12:39:51.000,22,11146735,8725,0,1769085590,13147.209355759995,29024.971047119994,53297.34389376001 2026-01-22,12:39:52.000,22,11146734,8005,0,1769085591,13147.701106389992,32255.15732919,53297.41376496001 2026-01-22,12:39:53.000,22,11146811,8725,0,1769085592,13148.25348380999,27640.493718600002,53297.55350736 2026-01-22,12:39:54.000,22,11146753,8405,0,1769085593,13148.70481658,28101.908621010007,53297.66530128 2026-01-22,12:39:55.000,22,11146713,8365,0,1769085594,13149.169621970002,35485.435249949995,53297.81901792001 2026-01-22,12:39:56.000,22,11146723,8645,0,1769085595,13149.627691049995,34562.513806439994,53297.94478608001 2026-01-22,12:39:58.000,22,11146750,7965,0,1769085597,13150.382157769993,31794.059637629995,53298.29414208 2026-01-22,12:39:59.000,22,11146783,8525,0,1769085598,13150.671819099989,34101.47250792,53298.426897360005 2026-01-22,12:40:00.000,22,11146771,8525,0,1769085599,13150.97495304999,31332.954896940006,53298.594588240005 2026-01-22,12:40:01.000,22,11146685,8565,0,1769085600,13151.16356973,31794.64471542,53298.76926624 2026-01-22,12:40:02.000,22,11146758,8485,0,1769085601,13151.459967369992,29948.858221439994,53298.88804728 2026-01-22,12:40:03.000,22,11146743,8405,0,1769085602,13151.689001909988,29949.006253169995,53299.06971240001 2026-01-22,12:40:04.000,22,11146755,8645,0,1769085603,13151.985399549994,30872.082777539996,53299.2443904 2026-01-22,12:40:05.000,22,11146780,8085,0,1769085604,13152.328951359996,27641.854200689995,53299.4190684 2026-01-22,12:40:06.000,22,11146697,8925,0,1769085605,13152.598403759992,29949.147235769997,53299.600733520005 2026-01-22,12:40:07.000,22,11146798,8205,0,1769085606,13153.016054979998,27641.833053299997,53299.817334240004 2026-01-22,12:40:09.000,22,11146769,8605,0,1769085608,13153.629059189996,28564.655808990006,53300.18066448 2026-01-22,12:40:10.000,22,11146785,8445,0,1769085609,13153.986083620002,27641.614530270002,53300.341368240006 2026-01-22,12:40:11.000,22,11146787,8805,0,1769085610,13154.275744949999,26257.23588957,53300.47412352 2026-01-22,12:40:12.000,22,11146731,8445,0,1769085611,13154.545197349995,33179.18548611,53300.66976288001 2026-01-22,12:40:13.000,22,11146704,8125,0,1769085612,13154.7809682,26257.116054359998,53300.88636360001 2026-01-22,12:40:14.000,22,11146711,8645,0,1769085613,13154.989793809997,28564.39499118,53301.05405448001 2026-01-22,12:40:15.000,22,11146782,8205,0,1769085614,13155.185146800002,31333.1804691,53301.26366808 2026-01-22,12:40:16.000,22,11146767,8645,0,1769085615,13155.353554549998,29025.845139240002,53301.459307439996 2026-01-22,12:40:17.000,22,11146723,8605,0,1769085616,13155.521962299994,31794.447339780003,53301.661933920004 2026-01-22,12:40:18.000,22,11146761,8325,0,1769085617,13155.71057897999,33178.804833090006,53301.87154752001 2026-01-22,12:40:20.000,22,11146792,7925,0,1769085619,13156.006976619996,29025.39399492,53302.22090352 2026-01-22,12:40:21.000,22,11146767,8725,0,1769085620,13156.141702820001,27179.459469210007,53302.36064592 2026-01-22,12:40:22.000,22,11146771,8405,0,1769085621,13156.202329610001,31793.99619546,53302.53532392 2026-01-22,12:40:23.000,22,11146708,8205,0,1769085622,13156.343792120002,30409.44837564,53302.66109208001 2026-01-22,12:40:24.000,22,11146743,8805,0,1769085623,13156.438100459993,27640.52896425,53302.81480872 2026-01-22,12:40:25.000,22,11146751,8605,0,1769085624,13156.518936179993,33177.9377901,53303.03140944 2026-01-22,12:40:26.000,22,11146758,8285,0,1769085625,13156.579562969993,30409.011329579997,53303.09429352001 2026-01-22,12:40:27.000,22,11146705,8685,0,1769085626,13156.694080239999,33638.936793839996,53303.359804080006 2026-01-22,12:40:28.000,22,11146681,8685,0,1769085627,13156.761443339994,29485.533004800003,53303.47858512001 2026-01-22,12:40:29.000,22,11146744,8485,0,1769085628,13156.774915959999,35022.850191959995,53303.64627600001 2026-01-22,12:40:31.000,22,11146772,8165,0,1769085630,13156.842279059994,29484.969074399996,53303.87685096 2026-01-22,12:40:32.000,22,11146771,8845,0,1769085631,13156.82880643999,30407.721338789997,53304.08646456 2026-01-22,12:40:33.000,22,11146715,8605,0,1769085632,13156.76817964999,31791.987193409994,53304.10742592 2026-01-22,12:40:34.000,22,11146712,7885,0,1769085633,13156.667134999989,27177.217845870007,53304.24018120001 2026-01-22,12:40:35.000,22,11146732,8445,0,1769085634,13156.505463559988,28561.36386528,53304.35197512 2026-01-22,12:40:36.000,22,11146790,8485,0,1769085635,13156.438100459993,26715.379995659998,53304.40088496 2026-01-22,12:40:37.000,22,11146759,8725,0,1769085636,13156.276429019992,28560.990261390005,53304.414859200006 2026-01-22,12:40:38.000,22,11146751,8365,0,1769085637,13156.134966509992,28099.44142551,53304.67338264001 2026-01-22,12:40:39.000,22,11146758,8005,0,1769085638,13155.98003138,29483.6297397,53304.75722808 2026-01-22,12:40:40.000,22,11146753,8765,0,1769085639,13155.81835994,31329.33164412,53304.74325384001 2026-01-22,12:40:42.000,22,11146673,8645,0,1769085641,13155.468071819989,25791.669049589997,53304.8340864 2026-01-22,12:40:43.000,22,11146831,8645,0,1769085642,13155.373763479998,29482.931875830007,53304.86203488001 2026-01-22,12:40:44.000,22,11146805,8445,0,1769085643,13155.299664069993,32251.378995510007,53304.88299624 2026-01-22,12:40:45.000,22,11146774,8125,0,1769085644,13155.279455139993,29482.50892803,53304.9738288 2026-01-22,12:40:46.000,22,11146781,8605,0,1769085645,13155.158201559992,27636.489812760003,53304.94588032 2026-01-22,12:40:47.000,22,11146795,8765,0,1769085646,13155.137992629992,28559.065848900005,53305.07863560001 2026-01-22,12:40:48.000,22,11146712,8285,0,1769085647,13155.070629529997,30404.521033769997,53305.02273864 2026-01-22,12:40:49.000,22,11146835,8845,0,1769085648,13154.989793809997,29942.781871379993,53305.05068712 2026-01-22,12:40:50.000,22,11146698,8205,0,1769085649,13154.969584879997,30404.048742059997,53305.10658408001 2026-01-22,12:40:51.000,22,11146756,8205,0,1769085650,13154.834858679991,33633.89666589,53305.05767424001 2026-01-22,12:40:53.000,22,11146762,8245,0,1769085652,13154.51825211,30403.470713400005,53305.10658408001 2026-01-22,12:40:54.000,22,11146679,8605,0,1769085653,13154.336371739999,32249.038684350002,53305.14151968 2026-01-22,12:40:55.000,22,11146865,8245,0,1769085654,13154.141018749993,29018.873549669996,53305.134532560005 2026-01-22,12:40:56.000,22,11146772,8125,0,1769085655,13153.952402069997,27634.27638594,53305.07164848 2026-01-22,12:40:57.000,22,11146712,8405,0,1769085656,13153.743576460001,30864.096113249994,53305.036712880006 2026-01-22,12:40:58.000,22,11146839,8645,0,1769085657,13153.58190502,30863.898737609998,53305.05767424001 2026-01-22,12:40:59.000,22,11146766,7965,0,1769085658,13153.426969889995,31786.517068529996,53304.98780304001 2026-01-22,12:41:00.000,22,11146758,8205,0,1769085659,13153.27877107,31786.256250720005,53304.98081592 2026-01-22,12:41:01.000,22,11146726,8365,0,1769085660,13153.090154389989,28094.711459280006,53304.92491896 2026-01-22,12:41:02.000,22,11146774,8365,0,1769085661,13152.928482949988,29940.194840669996,53304.896970480004 2026-01-22,12:41:04.000,22,11146705,8405,0,1769085663,13152.625349000002,30401.186795279995,53304.81312504 2026-01-22,12:41:05.000,22,11146740,8125,0,1769085664,13152.443468630001,26709.59265993,53304.680369760004 2026-01-22,12:41:06.000,22,11146753,8805,0,1769085665,13152.328951359996,32707.845408659996,53304.61049856 2026-01-22,12:41:07.000,22,11146852,7885,0,1769085666,13152.20096147,30861.875637300007,53304.631459920005 2026-01-22,12:41:08.000,22,11146692,8205,0,1769085667,13152.046026339995,31323.311687099995,53304.47774328 2026-01-22,12:41:09.000,22,11146787,8645,0,1769085668,13151.944981689994,24863.214039030005,53304.37293648 2026-01-22,12:41:10.000,22,11146727,8845,0,1769085669,13151.803519179994,32707.091151750006,53304.33101376 2026-01-22,12:41:11.000,22,11146765,8725,0,1769085670,13151.675529289998,27169.957241969998,53304.28909104001 2026-01-22,12:41:12.000,22,11146748,8125,0,1769085671,13151.561012019993,28092.53327811,53304.28909104001 2026-01-22,12:41:13.000,22,11146746,8165,0,1769085672,13151.466703680002,33167.94212376,53304.17031000001 2026-01-22,12:41:15.000,22,11146832,8005,0,1769085674,13151.257878069991,29937.636006479996,53303.91877368 2026-01-22,12:41:16.000,22,11146755,8605,0,1769085675,13151.109679249996,32705.963290950007,53303.93274792001 2026-01-22,12:41:17.000,22,11146758,8165,0,1769085676,13151.07599769999,29937.24830433,53303.793005520005 2026-01-22,12:41:18.000,22,11146788,8205,0,1769085677,13150.90085364,29937.177813029994,53303.73012144 2026-01-22,12:41:19.000,22,11146813,8605,0,1769085678,13150.75939113,29475.62897715,53303.66025024 2026-01-22,12:41:20.000,22,11146805,8645,0,1769085679,13150.698764339999,31782.414474870006,53303.60435328 2026-01-22,12:41:21.000,22,11146742,7885,0,1769085680,13150.570774449989,32243.737738590004,53303.59736616001 2026-01-22,12:41:22.000,22,11146823,8405,0,1769085681,13150.422575629993,31782.076116630007,53303.51352072 2026-01-22,12:41:23.000,22,11146753,8445,0,1769085682,13150.308058360002,31781.921035770007,53303.46461088 2026-01-22,12:41:24.000,22,11146718,8165,0,1769085683,13150.166595850002,28552.030817160005,53303.387752560004 2026-01-22,12:41:26.000,22,11146750,7885,0,1769085685,13149.89714344999,31781.462842320005,53303.16416472001 2026-01-22,12:41:27.000,22,11146797,8565,0,1769085686,13149.73547200999,30858.506153160008,53303.11525488001 2026-01-22,12:41:28.000,22,11146779,8445,0,1769085687,13149.61421842999,34088.191947,53303.024422320006 2026-01-22,12:41:29.000,22,11146766,8165,0,1769085688,13149.452546989989,29474.092266809996,53302.954551120005 2026-01-22,12:41:30.000,22,11146855,8485,0,1769085689,13149.257193999998,25782.773047530005,53302.94057688 2026-01-22,12:41:31.000,22,11146808,8045,0,1769085690,13149.075313629997,25321.322899470004,53302.80782160001 2026-01-22,12:41:32.000,22,11146705,8805,0,1769085691,13148.859751709992,29012.395399200002,53302.71000192001 2026-01-22,12:41:33.000,22,11146739,8605,0,1769085692,13148.62398086,26705.334985409994,53302.56327240001 2026-01-22,12:41:34.000,22,11146866,8125,0,1769085693,13148.41515524999,25320.963393840007,53302.55628528 2026-01-22,12:41:35.000,22,11146792,8365,0,1769085694,13148.27369273999,26705.081216730003,53302.43051712 2026-01-22,12:41:37.000,22,11146736,8245,0,1769085696,13147.842568899992,28089.18494136,53302.234877760005 2026-01-22,12:41:38.000,22,11146725,8645,0,1769085697,13147.680897459992,26243.511233459998,53302.08116112 2026-01-22,12:41:39.000,22,11146747,8525,0,1769085698,13147.539434949991,29934.492094500005,53302.01128992001 2026-01-22,12:41:40.000,22,11146694,8165,0,1769085699,13147.32387303,25320.56159343,53302.0043028 2026-01-22,12:41:41.000,22,11146745,8765,0,1769085700,13147.19588313999,29473.027848180005,53301.87853464 2026-01-22,12:41:42.000,22,11146770,8045,0,1769085701,13147.040948009999,30857.124523680002,53301.84359904001 2026-01-22,12:41:43.000,22,11146695,8725,0,1769085702,13146.879276569998,29934.287669729994,53301.7597536 2026-01-22,12:41:44.000,22,11146731,8445,0,1769085703,13146.677187269997,33163.96641444,53301.6200112 2026-01-22,12:41:45.000,22,11146766,8045,0,1769085704,13146.576142619997,32241.164806140005,53301.52219152 2026-01-22,12:41:46.000,22,11146764,8365,0,1769085705,13146.400998559991,31779.7428546,53301.494243040004 2026-01-22,12:41:48.000,22,11146726,8245,0,1769085707,13146.10460092,24858.758988870002,53301.291616559996 2026-01-22,12:41:49.000,22,11146778,8285,0,1769085708,13145.97661102999,33163.65625272,53301.179822640006 2026-01-22,12:41:50.000,22,11146785,8805,0,1769085709,13145.821675899999,28549.591818179993,53301.10296432001 2026-01-22,12:41:51.000,22,11146626,8285,0,1769085710,13145.673477079989,26703.97450332,53301.03309312001 2026-01-22,12:41:52.000,22,11146712,8205,0,1769085711,13145.592641359988,29010.929180160005,53300.991170400004 2026-01-22,12:41:53.000,22,11146756,8165,0,1769085712,13145.437706229997,29010.65426409,53300.893350720005 2026-01-22,12:41:54.000,22,11146716,8205,0,1769085713,13145.336661579997,29933.533412820005,53300.73264696 2026-01-22,12:41:55.000,22,11146767,8645,0,1769085714,13145.262562169992,30856.20813678,53300.7116856 2026-01-22,12:41:56.000,22,11146770,8245,0,1769085715,13145.08741811,32701.578732089998,53300.6418144 2026-01-22,12:41:57.000,22,11146850,8045,0,1769085716,13144.95942821999,32701.585781219997,53300.56495608 2026-01-22,12:41:59.000,22,11146719,8605,0,1769085718,13144.68323951,27626.169886439995,53300.40425232 2026-01-22,12:42:00.000,22,11146718,8205,0,1769085719,13144.487886519993,28087.521346680005,53300.31341976001 2026-01-22,12:42:01.000,22,11146723,8765,0,1769085720,13144.332951390003,29010.18197238,53300.27848416 2026-01-22,12:42:02.000,22,11146823,8765,0,1769085721,13144.198225189997,30394.440777869997,53300.173677360006 2026-01-22,12:42:03.000,22,11146782,7845,0,1769085722,13144.043290059992,33162.70462017,53300.0828448 2026-01-22,12:42:04.000,22,11146769,8725,0,1769085723,13143.881618619991,27625.993658189996,53300.0129736 2026-01-22,12:42:05.000,22,11146747,8485,0,1769085724,13143.74015610999,28548.802315620007,53299.88021832001 2026-01-22,12:42:06.000,22,11146814,8205,0,1769085725,13143.551539429995,26703.269590320007,53299.78938576001 2026-01-22,12:42:07.000,22,11146751,8805,0,1769085726,13143.39660429999,29933.061121110004,53299.74746304 2026-01-22,12:42:08.000,22,11146795,8445,0,1769085727,13143.221460239998,29010.372298889997,53299.59374640001 2026-01-22,12:42:10.000,22,11146578,8125,0,1769085729,13142.756654849996,26703.593850300007,53299.46797824 2026-01-22,12:42:11.000,22,11146774,8485,0,1769085730,13142.514147689995,30856.20813678,53299.46797824 2026-01-22,12:42:12.000,22,11146720,7845,0,1769085731,13142.23795897999,32240.488089659993,53299.28631312001 2026-01-22,12:42:13.000,22,11146705,8525,0,1769085732,13142.035869679989,30395.089297829996,53299.12560936 2026-01-22,12:42:14.000,22,11146792,7925,0,1769085733,13141.786626209992,30856.68042849,53299.11862224001 2026-01-22,12:42:15.000,22,11146748,8085,0,1769085734,13141.44981071,28549.810341210003,53299.02080256001 2026-01-22,12:42:16.000,22,11146760,8445,0,1769085735,13141.20730355,31779.707608950004,53298.95093136001 2026-01-22,12:42:17.000,22,11146775,8725,0,1769085736,13140.991741629994,32241.326936130004,53298.832150320006 2026-01-22,12:42:18.000,22,11146706,8165,0,1769085737,13140.749234469993,28550.423615520005,53298.69240792 2026-01-22,12:42:19.000,22,11146728,7805,0,1769085738,13140.587563029992,29473.5494838,53298.67144656 2026-01-22,12:42:21.000,22,11146828,8045,0,1769085740,13140.2305386,33626.59376721,53298.38497464 2026-01-22,12:42:22.000,22,11146715,8645,0,1769085741,13140.08907609,27167.257425179996,53298.32209056001 2026-01-22,12:42:23.000,22,11146764,8085,0,1769085742,13140.00824037,25783.174847939998,53298.20330952001 2026-01-22,12:42:24.000,22,11146701,8565,0,1769085743,13139.92740465,29935.930117020005,53298.18933528 2026-01-22,12:42:25.000,22,11146721,8445,0,1769085744,13139.873514169994,26244.92105946,53298.07754136 2026-01-22,12:42:26.000,22,11146818,8205,0,1769085745,13139.86677786,25783.527304439995,53298.0216444 2026-01-22,12:42:27.000,22,11146714,8245,0,1769085746,13139.94087726999,32704.652152769995,53297.90286336 2026-01-22,12:42:28.000,22,11146718,7205,0,1769085747,13139.92740465,31781.892839249995,53297.86792776001 2026-01-22,12:42:29.000,22,11146770,8165,0,1769085748,13140.04865823,31320.555477269998,53297.78408232 2026-01-22,12:42:30.000,22,11146810,7805,0,1769085749,13140.12949395,30859.140574859994,53297.66530128 2026-01-22,12:42:32.000,22,11146810,8245,0,1769085751,13140.318110629996,36857.30873403,53297.51158464001 2026-01-22,12:42:33.000,22,11146826,8285,0,1769085752,13140.432627900002,29936.31781917,53297.44171344001 2026-01-22,12:42:34.000,22,11146749,8405,0,1769085753,13140.574090410002,34088.81227044,53297.44171344001 2026-01-22,12:42:35.000,22,11146833,8405,0,1769085754,13140.749234469993,30397.42960899,53297.33690664 2026-01-22,12:42:36.000,22,11146721,8525,0,1769085755,13140.863751739998,29936.014706579997,53297.31594528001 2026-01-22,12:42:37.000,22,11146811,8365,0,1769085756,13140.99847793999,29474.430625049994,53297.26703544001 2026-01-22,12:42:38.000,22,11146733,8565,0,1769085757,13141.14667676,28090.094279130004,53297.28100968 2026-01-22,12:42:39.000,22,11146755,8565,0,1769085758,13141.22077616999,30396.95026815,53297.14825440001 2026-01-22,12:42:40.000,22,11146759,8685,0,1769085759,13141.32182081999,30858.231237090004,53297.06440896 2026-01-22,12:42:41.000,22,11146836,8165,0,1769085760,13141.335293439995,29935.309793580003,53297.036460480005 2026-01-22,12:42:43.000,22,11146792,8165,0,1769085762,13141.395920229996,29473.584729449998,53296.99453776 2026-01-22,12:42:44.000,22,11146786,8205,0,1769085763,13141.32182081999,32241.756933059994,53296.9037052 2026-01-22,12:42:45.000,22,11146672,8285,0,1769085764,13141.3083482,27627.622007219994,53296.95261504 2026-01-22,12:42:46.000,22,11146723,8805,0,1769085765,13141.13994044999,33164.15674095,53296.819859760006 2026-01-22,12:42:47.000,22,11146777,8765,0,1769085766,13141.032159489994,30856.99763934,53296.68011736 2026-01-22,12:42:48.000,22,11146817,8365,0,1769085767,13140.863751739998,26242.84156611,53296.67313024001 2026-01-22,12:42:49.000,22,11146730,7965,0,1769085768,13140.715552919988,35470.51929087,53296.61723328 2026-01-22,12:42:50.000,22,11146711,8445,0,1769085769,13140.553881480002,33624.72574776001,53296.49845224 2026-01-22,12:42:51.000,22,11146799,8565,0,1769085770,13140.324846939991,30856.313873730003,53296.45652952001 2026-01-22,12:42:52.000,22,11146758,7845,0,1769085771,13140.075603469995,29010.626067570003,53296.33774848001 2026-01-22,12:42:54.000,22,11146797,8645,0,1769085773,13139.577116529988,31317.298779210003,53296.26089016001 2026-01-22,12:42:55.000,22,11146741,8525,0,1769085774,13139.300927819997,28548.823463010005,53296.14210912001 2026-01-22,12:42:56.000,22,11146768,8085,0,1769085775,13138.9506397,29010.090333689994,53295.98839248 2026-01-22,12:42:57.000,22,11146800,8365,0,1769085776,13138.60708789,27625.831528199997,53295.95345688001 2026-01-22,12:42:58.000,22,11146687,8845,0,1769085777,13138.283745009998,29009.87885979,53295.813714480006 2026-01-22,12:42:59.000,22,11146724,7885,0,1769085778,13137.798730689996,29932.46899419,53295.73685616001 2026-01-22,12:43:00.000,22,11146805,8445,0,1769085779,13137.40802471,31316.445834479993,53295.63204936 2026-01-22,12:43:01.000,22,11146685,8805,0,1769085780,13137.017318730002,29009.343125910003,53295.47134560001 2026-01-22,12:43:02.000,22,11146719,8805,0,1769085781,13136.57272227,33161.66134893001,53295.408461520004 2026-01-22,12:43:03.000,22,11146738,8045,0,1769085782,13136.087707949999,28547.74494612,53295.23378352001 2026-01-22,12:43:05.000,22,11146765,8645,0,1769085784,13135.15136086,32699.901039150005,53294.93333736 2026-01-22,12:43:06.000,22,11146820,8125,0,1769085785,13134.706764399998,31315.677479310005,53294.83551768 2026-01-22,12:43:07.000,22,11146691,8605,0,1769085786,13134.188068529991,27163.22532282,53294.72372376 2026-01-22,12:43:08.000,22,11146772,7885,0,1769085787,13133.588536939998,29470.095410099995,53294.50013592 2026-01-22,12:43:09.000,22,11146678,8365,0,1769085788,13133.056368450001,31777.057136069998,53294.304496560006 2026-01-22,12:43:10.000,22,11146778,8125,0,1769085789,13132.510727339999,33622.674450930004,53294.19968976 2026-01-22,12:43:11.000,22,11146716,8285,0,1769085790,13131.877514200001,29470.229343569998,53293.99007616001 2026-01-22,12:43:12.000,22,11146793,8725,0,1769085791,13131.298191539994,33622.70969658,53293.83635952 2026-01-22,12:43:13.000,22,11146841,8645,0,1769085792,13130.685187329997,27624.886944779995,53293.64770728 2026-01-22,12:43:14.000,22,11146745,8445,0,1769085793,13130.092392049999,31777.395494309996,53293.42411944 2026-01-22,12:43:16.000,22,11146687,8605,0,1769085795,13129.001109829995,30393.334064459996,53293.0957248 2026-01-22,12:43:17.000,22,11146698,8485,0,1769085796,13128.421787170002,24856.883920289998,53292.95598240001 2026-01-22,12:43:18.000,22,11146725,8525,0,1769085797,13127.90982760999,29009.37837156,53292.627587760006 2026-01-22,12:43:19.000,22,11146733,8605,0,1769085798,13127.384395429988,31777.698606899998,53292.44592264 2026-01-22,12:43:20.000,22,11146712,7885,0,1769085799,13126.912853729991,29470.884912659996,53292.2572704 2026-01-22,12:43:21.000,22,11146655,8645,0,1769085800,13126.46825726999,33162.06314934,53292.06861816001 2026-01-22,12:43:22.000,22,11146758,8005,0,1769085801,13126.016924499992,30393.806356169996,53291.789133360006 2026-01-22,12:43:23.000,22,11146726,7484,0,1769085802,13125.626218519996,29932.47604332,53291.572532640006 2026-01-22,12:43:24.000,22,11146664,8045,0,1769085803,13125.24898515999,33623.64723087,53291.32099632 2026-01-22,12:43:25.000,22,11146743,8645,0,1769085804,13124.885224420002,27625.704643859994,53291.13933120001 2026-01-22,12:43:27.000,22,11146740,8165,0,1769085806,13124.225066039995,27164.416625790007,53290.72709112001 2026-01-22,12:43:28.000,22,11146778,7805,0,1769085807,13123.935404709999,34546.61801829,53290.45459344 2026-01-22,12:43:29.000,22,11146736,8205,0,1769085808,13123.686161240003,33162.57773583,53290.29388968 2026-01-22,12:43:30.000,22,11146679,8645,0,1769085809,13123.430181459997,29471.49818697,53290.05632760001 2026-01-22,12:43:31.000,22,11146671,8725,0,1769085810,13123.20114692,24396.385404779998,53289.86767536001 2026-01-22,12:43:32.000,22,11146726,8085,0,1769085811,13123.07315702999,28087.507248420006,53289.658061760005 2026-01-22,12:43:33.000,22,11146711,8525,0,1769085812,13122.844122489994,29010.34410237,53289.392551200006 2026-01-22,12:43:34.000,22,11146718,8045,0,1769085813,13122.709396289989,32240.051043600004,53289.24582168001 2026-01-22,12:43:35.000,22,11146775,8605,0,1769085814,13122.561197469993,31317.362221379997,53289.02922096001 2026-01-22,12:43:36.000,22,11146706,8125,0,1769085815,13122.507306989988,29471.928183900003,53288.770697520005 2026-01-22,12:43:38.000,22,11146755,8565,0,1769085817,13122.406262340002,26703.67139073,53288.44230288 2026-01-22,12:43:39.000,22,11146674,8165,0,1769085818,13122.406262340002,29471.97047868,53288.26063776001 2026-01-22,12:43:40.000,22,11146641,8845,0,1769085819,13122.412998649997,29933.512265430007,53288.09294688001 2026-01-22,12:43:41.000,22,11146745,8685,0,1769085820,13122.426471270002,28087.958392739994,53287.84141056 2026-01-22,12:43:42.000,22,11146722,8045,0,1769085821,13122.426471270002,27626.698571190005,53287.6807068 2026-01-22,12:43:43.000,22,11146718,8245,0,1769085822,13122.514043299998,31779.319906799996,53287.526990160004 2026-01-22,12:43:44.000,22,11146718,8125,0,1769085823,13122.493834369998,29472.485065169996,53287.33833792 2026-01-22,12:43:45.000,22,11146705,8485,0,1769085824,13122.588142709988,32702.283645090007,53287.14968568 2026-01-22,12:43:46.000,22,11146733,8685,0,1769085825,13122.615087949998,31318.29270654,53287.03090464 2026-01-22,12:43:47.000,22,11146687,8405,0,1769085826,13122.655505809998,27627.304796369994,53286.94007208 2026-01-22,12:43:49.000,22,11146731,8485,0,1769085828,13122.87780404,30857.32189932,53286.61167744001 2026-01-22,12:43:50.000,22,11146692,7965,0,1769085829,13122.95863976,29934.661273620004,53286.471935040005 2026-01-22,12:43:51.000,22,11146686,8165,0,1769085830,13123.10010227,29934.781108830008,53286.374115360006 2026-01-22,12:43:52.000,22,11146703,8685,0,1769085831,13123.234828469991,28550.80426854,53286.27629568001 2026-01-22,12:43:53.000,22,11146710,7925,0,1769085832,13123.342609430001,33626.24835984,53286.05270784 2026-01-22,12:43:54.000,22,11146799,8605,0,1769085833,13123.544698730002,29473.88784204,53285.9339268 2026-01-22,12:43:55.000,22,11146712,8245,0,1769085834,13123.632270759997,29935.394383139996,53285.89200408001 2026-01-22,12:43:56.000,22,11146690,8405,0,1769085835,13123.773733269998,28551.382297200005,53285.7592488 2026-01-22,12:43:57.000,22,11146696,8085,0,1769085836,13123.955613639999,27167.299719960007,53285.6893776 2026-01-22,12:43:58.000,22,11146667,8565,0,1769085837,13124.11054876999,30858.75287271,53285.66142912 2026-01-22,12:44:00.000,22,11146783,8285,0,1769085839,13124.494518439991,26245.069091190002,53285.42386704 2026-01-22,12:44:01.000,22,11146742,8365,0,1769085840,13124.689871429997,29013.741783029996,53285.47277688 2026-01-22,12:44:02.000,22,11146684,8245,0,1769085841,13124.898697039993,24861.254380889994,53285.40989280001 2026-01-22,12:44:03.000,22,11146716,8085,0,1769085842,13125.094050029998,30859.831389600004,53285.39591856 2026-01-22,12:44:04.000,22,11146674,8285,0,1769085843,13125.24898515999,26707.421527889994,53285.3749572 2026-01-22,12:44:05.000,22,11146809,8805,0,1769085844,13125.424129219995,23939.21407863,53285.33303448 2026-01-22,12:44:06.000,22,11146713,8525,0,1769085845,13125.59253696999,32244.773960699997,53285.26316328 2026-01-22,12:44:07.000,22,11146713,8445,0,1769085846,13125.787889959996,29015.116363380002,53285.24220192001 2026-01-22,12:44:08.000,22,11146794,8045,0,1769085847,13125.915879849992,31322.388251070006,53285.17233072001 2026-01-22,12:44:09.000,22,11146783,8805,0,1769085848,13126.023660810002,31322.670216269995,53285.22822768 2026-01-22,12:44:11.000,22,11146730,8285,0,1769085850,13126.306585829989,29016.082094190002,53285.18630496 2026-01-22,12:44:12.000,22,11146654,8405,0,1769085851,13126.380685239994,27632.084106509996,53285.22822768 2026-01-22,12:44:13.000,22,11146731,8725,0,1769085852,13126.454784649999,34092.34388457,53285.347008720004 2026-01-22,12:44:14.000,22,11146718,8045,0,1769085853,13126.61645609,29016.998481090006,53285.35399584 2026-01-22,12:44:15.000,22,11146758,7885,0,1769085854,13126.7579186,25787.185802909997,53285.36098296001 2026-01-22,12:44:16.000,22,11146761,8805,0,1769085855,13126.919590040001,35477.28645566999,53285.40989280001 2026-01-22,12:44:17.000,22,11146799,8685,0,1769085856,13127.040843620001,34093.351910159996,53285.38893144001 2026-01-22,12:44:18.000,22,11146707,8485,0,1769085857,13127.175569819992,29940.77286933,53285.45181552 2026-01-22,12:44:19.000,22,11146703,8485,0,1769085858,13127.343977570003,30402.39219651,53285.514699600004 2026-01-22,12:44:20.000,22,11146781,8605,0,1769085859,13127.471967459998,28095.536207490004,53285.57059656 2026-01-22,12:44:22.000,22,11146710,7845,0,1769085861,13127.822255579995,29480.175665999996,53285.65444200001 2026-01-22,12:44:23.000,22,11146664,8285,0,1769085862,13127.983927019995,29019.007483139998,53285.71033896 2026-01-22,12:44:24.000,22,11146728,8005,0,1769085863,13128.111916909991,27173.46065958,53285.76623592 2026-01-22,12:44:25.000,22,11146787,8885,0,1769085864,13128.280324660001,28096.53718395,53285.83610712 2026-01-22,12:44:26.000,22,11146761,8925,0,1769085865,13128.468941339997,29942.478758790006,53285.968862400005 2026-01-22,12:44:27.000,22,11146669,8485,0,1769085866,13128.630612779998,27635.481787170007,53286.038733600006 2026-01-22,12:44:28.000,22,11146809,8445,0,1769085867,13128.751866359999,30865.696265759994,53286.10161768 2026-01-22,12:44:29.000,22,11146735,8205,0,1769085868,13128.920274109994,29943.01449267,53286.185463120004 2026-01-22,12:44:30.000,22,11146775,8205,0,1769085869,13129.09541817,24867.27433791,53286.17847600001 2026-01-22,12:44:31.000,22,11146728,8245,0,1769085870,13129.263825919996,32712.039641010007,53286.31123128 2026-01-22,12:44:33.000,22,11146754,7925,0,1769085872,13129.580432490002,29943.81104436,53286.49289640001 2026-01-22,12:44:34.000,22,11146891,8485,0,1769085873,13129.775785479993,24868.113184379996,53286.60469032 2026-01-22,12:44:35.000,22,11146778,8085,0,1769085874,13129.910511679998,33174.39912684,53286.63263880001 2026-01-22,12:44:36.000,22,11146764,8285,0,1769085875,13130.04523787999,29944.445466060002,53286.74443272 2026-01-22,12:44:37.000,22,11146692,8085,0,1769085876,13130.21364563,27175.963100730005,53286.81430392 2026-01-22,12:44:38.000,22,11146761,8285,0,1769085877,13130.37531707,33636.57533529001,53286.96802056001 2026-01-22,12:44:39.000,22,11146907,8565,0,1769085878,13130.47636172,31790.922774780003,53287.00994328 2026-01-22,12:44:40.000,22,11146787,8685,0,1769085879,13130.644769469996,33636.92779179,53287.14968568 2026-01-22,12:44:41.000,22,11146817,8805,0,1769085880,13130.759286740002,26253.922798469997,53287.19859552 2026-01-22,12:44:42.000,22,11146813,8485,0,1769085881,13130.934430799993,30407.22085056,53287.30340232001 2026-01-22,12:44:44.000,22,11146853,8525,0,1769085883,13131.244301059989,26716.028515619997,53287.46410608 2026-01-22,12:44:45.000,22,11146791,8405,0,1769085884,13131.45312667,31792.346699040005,53287.6108356 2026-01-22,12:44:46.000,22,11146782,8125,0,1769085885,13131.68889751999,31331.065730100003,53287.72262952 2026-01-22,12:44:47.000,22,11146688,8165,0,1769085886,13131.837096340001,27178.155380159995,53287.73660376001 2026-01-22,12:44:48.000,22,11146737,8645,0,1769085887,13132.032449329992,29024.209741080005,53287.91826888 2026-01-22,12:44:49.000,22,11146795,8565,0,1769085888,13132.268220179998,26717.255064240002,53287.86935904 2026-01-22,12:44:50.000,22,11146763,8205,0,1769085889,13132.497254719994,26717.480636399996,53287.86935904 2026-01-22,12:44:51.000,22,11146812,8285,0,1769085890,13132.68587139999,32255.326508309998,53288.12788248 2026-01-22,12:44:52.000,22,11146695,8605,0,1769085891,13132.962060109996,35024.450344469995,53288.21172792001 2026-01-22,12:44:53.000,22,11146757,8525,0,1769085892,13133.130467859992,35947.590311010004,53288.33749608001 2026-01-22,12:44:55.000,22,11146670,7925,0,1769085894,13133.622218489989,29487.429220770005,53288.5191612 2026-01-22,12:44:56.000,22,11146823,8605,0,1769085895,13133.90514350999,27180.35470872,53288.62396800001 2026-01-22,12:44:57.000,22,11146832,8165,0,1769085896,13134.167859599991,33179.756465640006,53288.67986496 2026-01-22,12:44:58.000,22,11146684,8205,0,1769085897,13134.363212589997,28565.262034169995,53288.74973616 2026-01-22,12:44:59.000,22,11146748,8125,0,1769085898,13134.652873919993,32257.300264710007,53288.91742704 2026-01-22,12:45:00.000,22,11146684,8205,0,1769085899,13134.956007869994,26258.35670124,53289.07114368 2026-01-22,12:45:01.000,22,11146767,8685,0,1769085900,13135.18504240999,35488.029329790006,53289.08511792 2026-01-22,12:45:02.000,22,11146792,8085,0,1769085901,13135.494912670001,34103.79872082001,53289.24582168001 2026-01-22,12:45:03.000,22,11146800,8005,0,1769085902,13135.697001970002,29489.23379805,53289.34364136001 2026-01-22,12:45:04.000,22,11146783,8765,0,1769085903,13135.986663299998,30873.901453080005,53289.48338376001 2026-01-22,12:45:06.000,22,11146825,8645,0,1769085905,13136.50535916999,25336.42918506,53289.658061760005 2026-01-22,12:45:07.000,22,11146716,8005,0,1769085906,13136.774811570001,29951.417055629994,53289.776842800005 2026-01-22,12:45:08.000,22,11146715,8685,0,1769085907,13137.057736590003,30874.58521869,53289.91658520001 2026-01-22,12:45:09.000,22,11146734,8125,0,1769085908,13137.293507439994,30413.353593659995,53290.0912632 2026-01-22,12:45:10.000,22,11146774,8245,0,1769085909,13137.52927829,29490.467395800006,53290.22401848001 2026-01-22,12:45:11.000,22,11146776,7845,0,1769085910,13137.818939619996,29029.144132080008,53290.27292832001 2026-01-22,12:45:12.000,22,11146747,8645,0,1769085911,13138.027765229992,28567.877261400004,53290.36376088 2026-01-22,12:45:13.000,22,11146778,8125,0,1769085912,13138.297217629988,28106.398916820006,53290.496516160005 2026-01-22,12:45:14.000,22,11146534,8365,0,1769085913,13138.53972478999,30875.529802110002,53290.615297200005 2026-01-22,12:45:15.000,22,11146803,9045,0,1769085914,13138.856331359995,30875.614391669995,53290.75503960001 2026-01-22,12:45:17.000,22,11146759,8325,0,1769085916,13139.294191510002,25799.387846939993,53290.99260168001 2026-01-22,12:45:18.000,22,11146805,8445,0,1769085917,13139.489544499993,31337.360603189998,53291.097408480004 2026-01-22,12:45:19.000,22,11146778,8325,0,1769085918,13139.698370109989,37336.98088314,53291.20221528 2026-01-22,12:45:20.000,22,11146726,8245,0,1769085919,13139.92740465,28568.73020613,53291.3140092 2026-01-22,12:45:21.000,22,11146772,8365,0,1769085920,13140.12275763999,28568.89938525,53291.42580312001 2026-01-22,12:45:22.000,22,11146753,8965,0,1769085921,13140.324846939991,29030.434122870007,53291.5585584 2026-01-22,12:45:23.000,22,11146834,8165,0,1769085922,13140.486518379992,30415.010139210004,53291.60746824 2026-01-22,12:45:24.000,22,11146687,8525,0,1769085923,13140.648189819993,30876.587171609994,53291.768172000004 2026-01-22,12:45:25.000,22,11146769,8445,0,1769085924,13140.823333879998,34568.646549540004,53291.89394016 2026-01-22,12:45:26.000,22,11146731,8845,0,1769085925,13141.032159489994,29492.208530910008,53291.97079848 2026-01-22,12:45:28.000,22,11146689,8205,0,1769085927,13141.34202974999,28569.343480440002,53292.21534768001 2026-01-22,12:45:29.000,22,11146784,8165,0,1769085928,13141.44981071,27646.492528229996,53292.29919312 2026-01-22,12:45:30.000,22,11146759,8565,0,1769085929,13141.584536909992,29031.033298919996,53292.35509008 2026-01-22,12:45:31.000,22,11146776,8125,0,1769085930,13141.752944660002,31338.4673166,53292.557716560004 2026-01-22,12:45:32.000,22,11146739,8685,0,1769085931,13141.907879789993,32261.5508901,53292.63457488 2026-01-22,12:45:33.000,22,11146716,7965,0,1769085932,13142.062814919998,27646.527773880007,53292.676497600005 2026-01-22,12:45:34.000,22,11146705,8605,0,1769085933,13142.150386949994,29031.110839350004,53292.844188480005 2026-01-22,12:45:35.000,22,11146715,8565,0,1769085934,13142.29858576999,27185.077625820006,53292.893098320004 2026-01-22,12:45:36.000,22,11146682,8245,0,1769085935,13142.44678459,30415.595216999995,53293.0258536 2026-01-22,12:45:37.000,22,11146710,8405,0,1769085936,13142.54109292999,25800.628493819997,53293.130660400006 2026-01-22,12:45:39.000,22,11146713,8485,0,1769085938,13142.736445919996,27646.626461699998,53293.36822248001 2026-01-22,12:45:40.000,22,11146747,8405,0,1769085939,13142.830754260001,31338.678790499995,53293.3752096 2026-01-22,12:45:41.000,22,11146756,7925,0,1769085940,13142.864435809992,31338.657643109997,53293.42411944 2026-01-22,12:45:42.000,22,11146811,8725,0,1769085941,13143.005898319992,27646.59826518,53293.53591336001 2026-01-22,12:45:43.000,22,11146763,8805,0,1769085942,13143.079997729998,30877.137003750002,53293.66168152 2026-01-22,12:45:44.000,22,11146802,7925,0,1769085943,13143.201251309998,28569.554954339997,53293.780462560004 2026-01-22,12:45:45.000,22,11146727,8365,0,1769085944,13143.288823339994,34569.16818516,53293.87828224 2026-01-22,12:45:46.000,22,11146740,8205,0,1769085945,13143.362922749999,31338.523709639994,53293.94116632001 2026-01-22,12:45:47.000,22,11146715,8765,0,1769085946,13143.443758469999,27646.492528229996,53293.969114800006 2026-01-22,12:45:48.000,22,11146789,8445,0,1769085947,13143.591957289995,30415.496529180004,53294.09488296 2026-01-22,12:45:50.000,22,11146788,7805,0,1769085949,13143.74689242,29492.427053940002,53294.24859960001 2026-01-22,12:45:51.000,22,11146812,8085,0,1769085950,13143.82772814,28569.498561300003,53294.22763824001 2026-01-22,12:45:52.000,22,11146752,8245,0,1769085951,13143.88835493,27646.400889540004,53294.3184708 2026-01-22,12:45:53.000,22,11146785,8525,0,1769085952,13143.969190650001,33184.39479318001,53294.37436776001 2026-01-22,12:45:54.000,22,11146710,8245,0,1769085953,13144.029817440001,28107.91447977,53294.388342 2026-01-22,12:45:55.000,22,11146750,8165,0,1769085954,13144.009608510001,27184.922544960005,53294.50013592 2026-01-22,12:45:56.000,22,11146786,8245,0,1769085955,13144.097180539997,30876.83389116,53294.48616168 2026-01-22,12:45:57.000,22,11146739,8605,0,1769085956,13144.184752569992,29953.813759829995,53294.521097280005 2026-01-22,12:45:58.000,22,11146721,8485,0,1769085957,13144.238643049997,30876.805694640003,53294.639878320006 2026-01-22,12:45:59.000,22,11146751,8445,0,1769085958,13144.285797219993,29030.793628500003,53294.7027624 2026-01-22,12:46:01.000,22,11146737,8445,0,1769085960,13144.440732349998,32722.67677818,53294.79359496 2026-01-22,12:46:02.000,22,11146651,8605,0,1769085961,13144.541776999999,25800.25488993,53294.856479040005 2026-01-22,12:46:03.000,22,11146840,7965,0,1769085962,13144.595667479989,27646.10482608,53294.912376 2026-01-22,12:46:04.000,22,11146736,8285,0,1769085963,13144.69671212999,27646.048433040007,53294.926350240006 2026-01-22,12:46:05.000,22,11146687,8605,0,1769085964,13144.75733891999,33645.4360917,53294.926350240006 2026-01-22,12:46:06.000,22,11146673,8205,0,1769085965,13144.82470202,30876.35455032,53295.01019568 2026-01-22,12:46:07.000,22,11146536,8165,0,1769085966,13144.92574667,23953.80577773,53295.094041120006 2026-01-22,12:46:08.000,22,11146603,8685,0,1769085967,13144.993109769995,29491.778533980003,53295.073079760004 2026-01-22,12:46:09.000,22,11146615,8605,0,1769085968,13145.013318699996,32260.712043630003,53295.20583504 2026-01-22,12:46:10.000,22,11146583,8405,0,1769085969,13145.080681799991,30876.17832207,53295.16391232001 2026-01-22,12:46:12.000,22,11146520,8085,0,1769085971,13145.141308589991,33645.05543868001,53295.261732000006 2026-01-22,12:46:13.000,22,11146598,8045,0,1769085972,13145.168253830001,28107.068584170003,53295.27570624 2026-01-22,12:46:14.000,22,11146744,8005,0,1769085973,13145.174990139996,32260.444176689998,53295.310641840006 2026-01-22,12:46:15.000,22,11146685,8805,0,1769085974,13145.188462760001,31798.95878298,53295.46435848 2026-01-22,12:46:16.000,22,11146732,8245,0,1769085975,13145.168253830001,33183.37971846,53295.40147440001 2026-01-22,12:46:17.000,22,11146745,8765,0,1769085976,13145.228880620001,28106.871208530007,53295.527242560005 2026-01-22,12:46:18.000,22,11146674,7845,0,1769085977,13145.235616929996,38721.105755159995,53295.5062812 2026-01-22,12:46:19.000,22,11146758,8285,0,1769085978,13145.249089550001,31337.113883640006,53295.61807512001 2026-01-22,12:46:20.000,22,11146713,8525,0,1769085979,13145.289507410002,28568.123980949997,53295.597113760006 2026-01-22,12:46:21.000,22,11146698,8125,0,1769085980,13145.329925270002,30413.94572058,53295.576152400005 2026-01-22,12:46:23.000,22,11146734,7885,0,1769085982,13145.356870509997,27183.343539840003,53295.67397208 2026-01-22,12:46:24.000,22,11146721,8685,0,1769085983,13145.309716340002,30413.501625389996,53295.66698496001 2026-01-22,12:46:25.000,22,11146842,8205,0,1769085984,13145.356870509997,28105.98301815,53295.6809592 2026-01-22,12:46:26.000,22,11146762,8125,0,1769085985,13145.390552060002,21645.03947448,53295.72288192 2026-01-22,12:46:27.000,22,11146802,8205,0,1769085986,13145.377079439997,25798.35162483,53295.70192056 2026-01-22,12:46:28.000,22,11146749,8605,0,1769085987,13145.430969920002,29028.692987760005,53295.72288192 2026-01-22,12:46:29.000,22,11146693,8645,0,1769085988,13145.383815749992,31335.88028589,53295.78576600001 2026-01-22,12:46:30.000,22,11146767,8325,0,1769085989,13145.417497299997,32720.082698340004,53295.743843280005 2026-01-22,12:46:31.000,22,11146760,8125,0,1769085990,13145.397288369997,33181.57514118,53295.85563720001 2026-01-22,12:46:32.000,22,11146708,8165,0,1769085991,13145.397288369997,27643.72926927,53295.89755992 2026-01-22,12:46:34.000,22,11146742,8045,0,1769085993,13145.383815749992,34565.73525885001,53295.85563720001 2026-01-22,12:46:35.000,22,11146787,8845,0,1769085994,13145.363606819992,27182.025352530007,53295.85563720001 2026-01-22,12:46:36.000,22,11146791,8445,0,1769085995,13145.316452649997,29489.325436740008,53295.83467584001 2026-01-22,12:46:37.000,22,11146734,8165,0,1769085996,13145.282771099992,33642.5459484,53295.88358568001 2026-01-22,12:46:38.000,22,11146716,8325,0,1769085997,13145.255825859997,33180.990063389996,53295.8905728 2026-01-22,12:46:39.000,22,11146715,8605,0,1769085998,13145.249089550001,34565.33345844,53295.862624320005 2026-01-22,12:46:40.000,22,11146660,8205,0,1769085999,13145.276034789997,31796.477489220008,53295.91852128 2026-01-22,12:46:41.000,22,11146808,8565,0,1769086000,13145.269298480001,30411.908522009995,53295.85563720001 2026-01-22,12:46:42.000,22,11146796,8045,0,1769086001,13145.302980029992,29488.796751989998,53295.96743112 2026-01-22,12:46:43.000,22,11146726,8325,0,1769086002,13145.370343130002,29950.197556140003,53295.911534160005 2026-01-22,12:46:45.000,22,11146735,8645,0,1769086004,13145.350134200002,28104.0445074,53295.94646976 2026-01-22,12:46:46.000,22,11146692,8165,0,1769086005,13145.397288369997,32718.722216249997,53295.98839248 2026-01-22,12:46:47.000,22,11146696,8205,0,1769086006,13145.316452649997,30411.175412490004,53295.96743112 2026-01-22,12:46:48.000,22,11146787,8645,0,1769086007,13145.370343130002,28565.177444610003,53295.95345688001 2026-01-22,12:46:49.000,22,11146697,8645,0,1769086008,13145.329925270002,30410.978036850007,53295.86961144 2026-01-22,12:46:50.000,22,11146811,8565,0,1769086009,13145.383815749992,30872.37179187,53295.90454704001 2026-01-22,12:46:51.000,22,11146807,8845,0,1769086010,13145.302980029992,34563.994123740005,53295.911534160005 2026-01-22,12:46:52.000,22,11146822,8165,0,1769086011,13145.289507410002,34563.937730699996,53295.911534160005 2026-01-22,12:46:53.000,22,11146766,8125,0,1769086012,13145.228880620001,32718.03140151,53295.89755992 2026-01-22,12:46:54.000,22,11146607,8885,0,1769086013,13145.181726449991,29949.083793600003,53295.932495520006 2026-01-22,12:46:56.000,22,11146835,8325,0,1769086015,13145.141308589991,29026.03546575,53295.91852128 2026-01-22,12:46:57.000,22,11146920,8085,0,1769086016,13145.12783597,30410.24492733,53295.82768872 2026-01-22,12:46:58.000,22,11146786,8245,0,1769086017,13145.060472869991,29025.802844460006,53295.83467584001 2026-01-22,12:46:59.000,22,11146780,8205,0,1769086018,13145.00658239,29487.076764269994,53295.83467584001 2026-01-22,12:47:00.000,22,11146805,8565,0,1769086019,13145.02679132,31332.87030738,53295.7508304 2026-01-22,12:47:01.000,22,11146811,8445,0,1769086020,13145.02679132,31332.736373909996,53295.83467584001 2026-01-22,12:47:02.000,22,11146732,8085,0,1769086021,13145.053736559996,26256.530976570008,53295.70890768 2026-01-22,12:47:03.000,22,11146741,8365,0,1769086022,13145.053736559996,29486.562177779997,53295.66698496001 2026-01-22,12:47:04.000,22,11146798,8045,0,1769086023,13145.04700025,32255.15732919,53295.70192056 2026-01-22,12:47:05.000,22,11146772,8205,0,1769086024,13145.00658239,29947.786753680004,53295.68794632001 2026-01-22,12:47:07.000,22,11146786,7925,0,1769086026,13144.952691909995,26255.81196531,53295.576152400005 2026-01-22,12:47:08.000,22,11146719,8285,0,1769086027,13144.86511988,25332.820030500006,53295.59012664001 2026-01-22,12:47:09.000,22,11146741,8525,0,1769086028,13144.851647259995,25332.700195290003,53295.56916528001 2026-01-22,12:47:10.000,22,11146711,8605,0,1769086029,13144.83817463999,30870.010333319995,53295.5412168 2026-01-22,12:47:11.000,22,11146704,8485,0,1769086030,13144.73712998999,30408.531988739996,53295.408461520004 2026-01-22,12:47:12.000,22,11146783,8445,0,1769086031,13144.730393679994,32715.592402530005,53295.46435848 2026-01-22,12:47:13.000,22,11146767,8365,0,1769086032,13144.663030579999,28562.32959609,53295.40147440001 2026-01-22,12:47:14.000,22,11146770,8285,0,1769086033,13144.602403789999,32715.345682979998,53295.3665388 2026-01-22,12:47:15.000,22,11146743,8485,0,1769086034,13144.582194859999,30869.33361684,53295.30365472001 2026-01-22,12:47:16.000,22,11146753,8525,0,1769086035,13144.494622829989,30407.735437049996,53295.24775776 2026-01-22,12:47:18.000,22,11146725,8765,0,1769086037,13144.447468659993,33176.1755076,53295.24775776 2026-01-22,12:47:19.000,22,11146693,8365,0,1769086038,13144.447468659993,30868.81903035,53295.08006688 2026-01-22,12:47:20.000,22,11146617,8525,0,1769086039,13144.386841869993,27177.083912400005,53295.17089944 2026-01-22,12:47:21.000,22,11146714,8205,0,1769086040,13144.380105559998,28561.399110929997,53295.0521184 2026-01-22,12:47:22.000,22,11146814,8205,0,1769086041,13144.319478769998,29945.74250598,53295.073079760004 2026-01-22,12:47:23.000,22,11146780,8165,0,1769086042,13144.319478769998,28561.36386528,53295.03115704 2026-01-22,12:47:24.000,22,11146728,8165,0,1769086043,13144.285797219993,29945.700211200005,53295.01019568 2026-01-22,12:47:25.000,22,11146682,8085,0,1769086044,13144.238643049997,31329.97311495,53294.96128584 2026-01-22,12:47:26.000,22,11146737,8685,0,1769086045,13144.258851979997,27176.879487629994,53294.926350240006 2026-01-22,12:47:27.000,22,11146770,8125,0,1769086046,13144.130862090002,31329.83213235,53294.89141464 2026-01-22,12:47:29.000,22,11146728,7845,0,1769086048,13144.023081129992,28561.03255617,53294.84949192001 2026-01-22,12:47:30.000,22,11146693,8685,0,1769086049,13143.996135889996,27638.054719620006,53294.84949192001 2026-01-22,12:47:31.000,22,11146839,8565,0,1769086050,13143.982663269991,32252.478659789995,53294.79359496 2026-01-22,12:47:32.000,22,11146777,8445,0,1769086051,13143.928772790001,33636.688121369996,53294.76564648 2026-01-22,12:47:33.000,22,11146757,7765,0,1769086052,13143.895091239996,26253.443457629997,53294.71673664 2026-01-22,12:47:34.000,22,11146723,7645,0,1769086053,13143.874882309996,30406.41020061,53294.590968480006 2026-01-22,12:47:35.000,22,11146758,7885,0,1769086054,13143.895091239996,28099.011428579994,53294.64686544 2026-01-22,12:47:36.000,22,11146723,8525,0,1769086055,13143.901827549991,26714.618689619994,53294.62590408 2026-01-22,12:47:37.000,22,11146785,8405,0,1769086056,13143.88835493,30867.500843040005,53294.521097280005 2026-01-22,12:47:38.000,22,11146743,8325,0,1769086057,13143.928772790001,33174.659944650004,53294.50013592 2026-01-22,12:47:40.000,22,11146768,7685,0,1769086059,13143.895091239996,35020.10103126,53294.451226080004 2026-01-22,12:47:41.000,22,11146815,8445,0,1769086060,13143.935509099996,31328.53509243,53294.50013592 2026-01-22,12:47:42.000,22,11146739,8485,0,1769086061,13143.962454339991,31789.907700059994,53294.39532912001 2026-01-22,12:47:43.000,22,11146691,8525,0,1769086062,13143.982663269991,23483.734543679995,53294.33943216 2026-01-22,12:47:44.000,22,11146814,8205,0,1769086063,13143.969190650001,28098.15143472,53294.402316240004 2026-01-22,12:47:45.000,22,11146773,7805,0,1769086064,13143.948981720001,29943.82514262,53294.3184708 2026-01-22,12:47:46.000,22,11146746,7205,0,1769086065,13143.928772790001,30405.106111560002,53294.22763824001 2026-01-22,12:47:47.000,22,11146770,7484,0,1769086066,13143.88835493,26252.033631629994,53294.27654808001 2026-01-22,12:47:48.000,22,11146743,7605,0,1769086067,13143.861409689991,24867.619745279997,53294.283535200004 2026-01-22,12:47:49.000,22,11146584,8005,0,1769086068,13143.834464449996,28097.594553450006,53294.24859960001 2026-01-22,12:47:51.000,22,11146724,8285,0,1769086070,13143.733419799995,26251.695273389996,53294.17872840001 2026-01-22,12:47:52.000,22,11146712,8205,0,1769086071,13143.67952931999,31788.87147795,53294.136805680006 2026-01-22,12:47:53.000,22,11146798,8085,0,1769086072,13143.65932038999,29943.0215418,53294.12981856001 2026-01-22,12:47:54.000,22,11146777,8605,0,1769086073,13143.57848466999,31788.56131623,53294.17174128 2026-01-22,12:47:55.000,22,11146804,7525,0,1769086074,13143.571748359995,29481.169593330007,53294.05994736001 2026-01-22,12:47:56.000,22,11146798,8165,0,1769086075,13143.49764894999,29942.506955310004,53294.018024640005 2026-01-22,12:47:57.000,22,11146725,8645,0,1769086076,13143.430285849994,29019.46567659,53294.01103752001 2026-01-22,12:47:58.000,22,11146728,7045,0,1769086077,13143.39660429999,32249.53212345,53293.969114800006 2026-01-22,12:47:59.000,22,11146815,7445,0,1769086078,13143.335977509989,30865.15348275,53293.90623072 2026-01-22,12:48:00.000,22,11146753,8805,0,1769086079,13143.248405479993,30865.047745799995,53293.9341792 2026-01-22,12:48:02.000,22,11146789,8525,0,1769086081,13143.154097139988,30403.470713400005,53293.85732088 2026-01-22,12:48:03.000,22,11146764,8165,0,1769086082,13143.059788799997,29019.14846574,53293.79443680001 2026-01-22,12:48:04.000,22,11146730,8165,0,1769086083,13142.952007840002,24866.238115800006,53293.731552720004 2026-01-22,12:48:05.000,22,11146765,8165,0,1769086084,13142.911589980002,33172.030619159996,53293.71059136 2026-01-22,12:48:06.000,22,11146680,8205,0,1769086085,13142.837490569997,31787.729518890003,53293.633733040006 2026-01-22,12:48:07.000,22,11146744,8245,0,1769086086,13142.729709610001,31326.244125180005,53293.682642880005 2026-01-22,12:48:08.000,22,11146743,8525,0,1769086087,13142.68929175,32249.186716080003,53293.59879744 2026-01-22,12:48:09.000,22,11146749,8765,0,1769086088,13142.64887389,29480.478778589997,53293.60578456001 2026-01-22,12:48:10.000,22,11146826,7484,0,1769086089,13142.56130185999,29941.935975779998,53293.48700352001 2026-01-22,12:48:11.000,22,11146727,8725,0,1769086090,13142.48720245,32249.080979129998,53293.48700352001 2026-01-22,12:48:13.000,22,11146799,8525,0,1769086092,13142.42657566,31326.110191710002,53293.53591336001 2026-01-22,12:48:14.000,22,11146728,7965,0,1769086093,13142.413103039995,30403.259239499996,53293.42411944 2026-01-22,12:48:15.000,22,11146650,8525,0,1769086094,13142.392894109995,33633.25519506,53293.31931264001 2026-01-22,12:48:16.000,22,11146759,8725,0,1769086095,13142.36594887,33633.13535985,53293.32629976 2026-01-22,12:48:17.000,22,11146648,8245,0,1769086096,13142.413103039995,27634.494908969995,53293.31931264001 2026-01-22,12:48:18.000,22,11146784,8205,0,1769086097,13142.37942148999,30864.385127579997,53293.298351280006 2026-01-22,12:48:19.000,22,11146822,8325,0,1769086098,13142.39963041999,28557.268320749994,53293.298351280006 2026-01-22,12:48:20.000,22,11146753,8085,0,1769086099,13142.35921255999,22558.52918205,53293.27040280001 2026-01-22,12:48:21.000,22,11146756,8325,0,1769086100,13142.39963041999,30864.420373229994,53293.249441440006 2026-01-22,12:48:22.000,22,11146726,8205,0,1769086101,13142.32553101,29018.640928380002,53293.165596 2026-01-22,12:48:24.000,22,11146694,8125,0,1769086103,13142.224486359999,27634.382122890005,53293.17258312001 2026-01-22,12:48:25.000,22,11146772,7605,0,1769086104,13142.150386949994,29480.12632209,53293.20053160001 2026-01-22,12:48:26.000,22,11146695,8525,0,1769086105,13142.130178019994,29941.646961449995,53293.06777632 2026-01-22,12:48:27.000,22,11146733,8525,0,1769086106,13142.103232779999,26250.172661310004,53293.10271192001 2026-01-22,12:48:28.000,22,11146799,8605,0,1769086107,13142.069551229994,31326.053798670007,53293.011879360005 2026-01-22,12:48:29.000,22,11146729,8645,0,1769086108,13142.062814919998,29018.866500539996,53292.990918 2026-01-22,12:48:30.000,22,11146747,9045,0,1769086109,13142.015660749988,26711.777890230005,53292.914059680006 2026-01-22,12:48:31.000,22,11146765,8565,0,1769086110,13142.008924439993,30864.638896260003,53293.00489224001 2026-01-22,12:48:32.000,22,11146712,8285,0,1769086111,13142.002188129998,33633.26929332,53293.0258536 2026-01-22,12:48:33.000,22,11146746,8285,0,1769086112,13141.955033959988,35940.41429667,53293.011879360005 2026-01-22,12:48:35.000,22,11146750,7805,0,1769086114,13142.015660749988,29480.309599469998,53292.942008160004 2026-01-22,12:48:36.000,22,11146725,8565,0,1769086115,13141.988715509993,27173.164596119997,53292.98393088001 2026-01-22,12:48:37.000,22,11146691,8365,0,1769086116,13142.049342299993,32710.284407640007,53292.942008160004 2026-01-22,12:48:38.000,22,11146765,8565,0,1769086117,13142.17733218999,28095.89571312,53292.893098320004 2026-01-22,12:48:39.000,22,11146721,8445,0,1769086118,13142.26490422,32710.129326780007,53292.8511756 2026-01-22,12:48:40.000,22,11146819,8565,0,1769086119,13142.291849459994,33632.909787690005,53292.82322712 2026-01-22,12:48:41.000,22,11146748,8125,0,1769086120,13142.36594887,27634.27638594,53292.7813044 2026-01-22,12:48:42.000,22,11146744,8205,0,1769086121,13142.413103039995,31325.630850870002,53292.81624000001 2026-01-22,12:48:43.000,22,11146654,8325,0,1769086122,13142.48720245,27634.079010300004,53292.85816272 2026-01-22,12:48:44.000,22,11146788,8125,0,1769086123,13142.56803817,27634.050813780006,53292.83021424 2026-01-22,12:48:46.000,22,11146738,8205,0,1769086125,13142.62866496,34093.880594910006,53292.87912408 2026-01-22,12:48:47.000,22,11146823,8645,0,1769086126,13142.696028059996,27172.283454870005,53292.80226576 2026-01-22,12:48:48.000,22,11146660,8285,0,1769086127,13142.682555439991,27172.227061829995,53292.893098320004 2026-01-22,12:48:49.000,22,11146714,8325,0,1769086128,13142.682555439991,33170.69833359,53292.9210468 2026-01-22,12:48:50.000,22,11146720,8205,0,1769086129,13142.68929175,31786.263299850005,53292.83720136001 2026-01-22,12:48:51.000,22,11146714,8205,0,1769086130,13142.709500680001,33170.57144925,53292.914059680006 2026-01-22,12:48:52.000,22,11146690,7885,0,1769086131,13142.696028059996,31786.065924209994,53292.9210468 2026-01-22,12:48:53.000,22,11146795,8725,0,1769086132,13142.722973299991,37323.108195299996,53292.893098320004 2026-01-22,12:48:54.000,22,11146677,7725,0,1769086133,13142.655610199996,29478.68829957,53292.90008544 2026-01-22,12:48:55.000,22,11146759,7685,0,1769086134,13142.62866496,27171.430510139995,53292.83021424 2026-01-22,12:48:57.000,22,11146791,7565,0,1769086136,13142.642137579991,29016.857498490004,53292.844188480005 2026-01-22,12:48:58.000,22,11146830,7445,0,1769086137,13142.62192864999,30400.933026600003,53292.9210468 2026-01-22,12:48:59.000,22,11146704,8285,0,1769086138,13142.514147689995,30400.735650960007,53292.88611120001 2026-01-22,12:49:00.000,22,11146744,7445,0,1769086139,13142.50741138,27632.02771347,53292.87912408 2026-01-22,12:49:01.000,22,11146837,7765,0,1769086140,13142.493938759995,30861.9461286,53292.942008160004 2026-01-22,12:49:02.000,22,11146720,7565,0,1769086141,13142.46699352,33168.85851066001,53292.95598240001 2026-01-22,12:49:03.000,22,11146709,7565,0,1769086142,13142.42657566,30400.31270316,53292.942008160004 2026-01-22,12:49:04.000,22,11146761,8645,0,1769086143,13142.352476249995,30400.17172056,53292.914059680006 2026-01-22,12:49:05.000,22,11146793,8525,0,1769086144,13142.23795897999,29938.608786419994,53292.99790512 2026-01-22,12:49:06.000,22,11146759,8445,0,1769086145,13142.150386949994,28554.187850939998,53292.95598240001 2026-01-22,12:49:08.000,22,11146791,8445,0,1769086147,13141.880934549998,31783.92298869,53292.90008544 2026-01-22,12:49:09.000,22,11146755,8645,0,1769086148,13141.746208349992,31322.45874237,53292.80925288 2026-01-22,12:49:10.000,22,11146805,8485,0,1769086149,13141.571064290001,30399.495004080003,53292.87213696 2026-01-22,12:49:11.000,22,11146703,8565,0,1769086150,13141.40265653999,29015.172756419997,53292.8511756 2026-01-22,12:49:12.000,22,11146775,8485,0,1769086151,13141.22751248,31322.169728039997,53292.90008544 2026-01-22,12:49:13.000,22,11146778,8165,0,1769086152,13141.1062589,27169.336918529996,53292.85816272 2026-01-22,12:49:14.000,22,11146769,8525,0,1769086153,13140.931114839994,30399.149596710005,53292.844188480005 2026-01-22,12:49:15.000,22,11146833,8485,0,1769086154,13140.809861259993,29476.214054940006,53292.795278640006 2026-01-22,12:49:16.000,22,11146837,8605,0,1769086155,13140.668398749993,29937.530269530005,53292.774317280004 2026-01-22,12:49:17.000,22,11146702,8365,0,1769086156,13140.540408859997,33167.20901424,53292.73938168001 2026-01-22,12:49:19.000,22,11146770,8325,0,1769086158,13140.257483839996,25784.41549482,53292.676497600005 2026-01-22,12:49:20.000,22,11146763,8645,0,1769086159,13140.18338442999,30398.317799369994,53292.65553624 2026-01-22,12:49:21.000,22,11146775,8485,0,1769086160,13140.075603469995,35935.02171222,53292.58566504 2026-01-22,12:49:22.000,22,11146784,7325,0,1769086161,13139.94761358,30859.471883970007,53292.59963928001 2026-01-22,12:49:23.000,22,11146768,7365,0,1769086162,13139.772469519994,27629.497075799998,53292.54374232 2026-01-22,12:49:24.000,22,11146720,8205,0,1769086163,13139.637743319989,26706.610877939995,53292.48085824001 2026-01-22,12:49:25.000,22,11146782,8205,0,1769086164,13139.489544499993,29013.516210870002,53292.47387112 2026-01-22,12:49:26.000,22,11146752,7325,0,1769086165,13139.300927819997,31320.442691189994,53292.42496128 2026-01-22,12:49:27.000,22,11146691,7925,0,1769086166,13139.152729000001,28551.967374989996,53292.41797416 2026-01-22,12:49:28.000,22,11146740,8045,0,1769086167,13138.97084863,29936.099296140004,53292.38303856001 2026-01-22,12:49:30.000,22,11146744,7285,0,1769086169,13138.60708789,26244.822371639995,53292.23630904001 2026-01-22,12:49:31.000,22,11146803,8965,0,1769086170,13138.398262279989,29013.184901760003,53292.25028328 2026-01-22,12:49:32.000,22,11146781,7885,0,1769086171,13138.209645599993,30858.795167489996,53292.2572704 2026-01-22,12:49:33.000,22,11146734,7205,0,1769086172,13138.007556299992,30858.89385531,53292.1873992 2026-01-22,12:49:34.000,22,11146809,7805,0,1769086173,13137.839148549996,31781.624972310005,53292.103553760004 2026-01-22,12:49:35.000,22,11146757,8885,0,1769086174,13137.68421341999,29013.128508719994,53292.06861816001 2026-01-22,12:49:36.000,22,11146713,8565,0,1769086175,13137.54275090999,27628.98248931,53292.01970832 2026-01-22,12:49:37.000,22,11146751,8525,0,1769086176,13137.42149732999,31781.51218623,53291.92887576001 2026-01-22,12:49:38.000,22,11146707,8805,0,1769086177,13137.327188989999,29013.107361329996,53291.92188864 2026-01-22,12:49:39.000,22,11146708,8165,0,1769086178,13137.232880649994,31781.5051371,53291.789133360006 2026-01-22,12:49:41.000,22,11146761,8605,0,1769086180,13137.118363379988,32242.764958650005,53291.768172000004 2026-01-22,12:49:42.000,22,11146695,8525,0,1769086181,13137.064472899998,24860.39438703,53291.79612048 2026-01-22,12:49:43.000,22,11146744,7165,0,1769086182,13137.057736590003,26705.90596494,53291.66336520001 2026-01-22,12:49:44.000,22,11146729,8605,0,1769086183,13136.970164559993,30397.11944727,53291.5585584 2026-01-22,12:49:45.000,22,11146813,8365,0,1769086184,13137.003846109998,33165.51017391001,53291.44676448001 2026-01-22,12:49:46.000,22,11146790,8165,0,1769086185,13136.949955629992,29935.718643119995,53291.52362280001 2026-01-22,12:49:47.000,22,11146766,8125,0,1769086186,13136.923010389997,29474.268495059994,53291.43977736 2026-01-22,12:49:48.000,22,11146772,8365,0,1769086187,13136.909537769992,29012.853592650004,53291.44676448001 2026-01-22,12:49:49.000,22,11146846,7445,0,1769086188,13136.862383599997,32703.96838716,53291.36990616 2026-01-22,12:49:50.000,22,11146780,8205,0,1769086189,13136.842174669997,27628.637081940004,53291.29304784 2026-01-22,12:49:52.000,22,11146687,8605,0,1769086191,13136.828702049992,28551.368198940007,53291.25811224001 2026-01-22,12:49:53.000,22,11146743,8325,0,1769086192,13136.801756809997,37779.27854499,53291.19522816 2026-01-22,12:49:54.000,22,11146682,8125,0,1769086193,13136.828702049992,31319.801220359994,53291.20920240001 2026-01-22,12:49:55.000,22,11146729,7725,0,1769086194,13136.801756809997,32703.94019064,53291.048498640004 2026-01-22,12:49:56.000,22,11146729,8685,0,1769086195,13136.808493119992,30396.900924240006,53291.167279680005 2026-01-22,12:49:57.000,22,11146733,7605,0,1769086196,13136.855647290002,33165.43968261,53291.04151152001 2026-01-22,12:49:58.000,22,11146690,7205,0,1769086197,13136.828702049992,31781.19497538,53291.05548576 2026-01-22,12:49:59.000,22,11146726,8285,0,1769086198,13136.815229430002,31319.914006439998,53291.02753728 2026-01-22,12:50:00.000,22,11146732,8325,0,1769086199,13136.761338949997,32704.144615409998,53291.01356304 2026-01-22,12:50:01.000,22,11146768,7445,0,1769086200,13136.734393710001,33165.55246869,53290.97164032001 2026-01-22,12:50:03.000,22,11146781,8405,0,1769086202,13136.680503229996,23014.896907379996,53290.9646532 2026-01-22,12:50:04.000,22,11146723,8725,0,1769086203,13136.5929312,29474.635049820004,53290.89478200001 2026-01-22,12:50:05.000,22,11146667,8525,0,1769086204,13136.606403819991,29474.620951560006,53290.91574336 2026-01-22,12:50:06.000,22,11146733,8525,0,1769086205,13136.539040719996,33627.36212238,53290.81792368 2026-01-22,12:50:07.000,22,11146710,7765,0,1769086206,13136.518831789996,30859.07008356,53290.82491080001 2026-01-22,12:50:08.000,22,11146802,8285,0,1769086207,13136.478413929995,33166.20803778,53290.77600096001 2026-01-22,12:50:09.000,22,11146850,8005,0,1769086208,13136.397578209995,33166.22213604,53290.831897920005 2026-01-22,12:50:10.000,22,11146746,8005,0,1769086209,13136.397578209995,23938.149659999995,53290.72709112001 2026-01-22,12:50:11.000,22,11146786,8325,0,1769086210,13136.3908419,29936.522243939995,53290.76901384 2026-01-22,12:50:12.000,22,11146722,8165,0,1769086211,13136.357160349995,29936.444703510002,53290.734078240006 2026-01-22,12:50:14.000,22,11146741,8085,0,1769086213,13136.33021511,29936.592735240003,53290.69215552 2026-01-22,12:50:15.000,22,11146770,8045,0,1769086214,13136.33021511,31320.724656389997,53290.6502328 2026-01-22,12:50:16.000,22,11146649,8845,0,1769086215,13136.377369279995,26706.787106190008,53290.68516840001 2026-01-22,12:50:17.000,22,11146782,8325,0,1769086216,13136.40431451999,33166.41246255,53290.63625856001 2026-01-22,12:50:18.000,22,11146761,8045,0,1769086217,13136.47167762,27629.609861880002,53290.63625856001 2026-01-22,12:50:19.000,22,11146737,7805,0,1769086218,13136.49188655,29936.550440460007,53290.64324568 2026-01-22,12:50:20.000,22,11146700,8165,0,1769086219,13136.478413929995,31320.86563899,53290.57337448 2026-01-22,12:50:21.000,22,11146707,8805,0,1769086220,13136.51209548,29475.3117663,53290.5803616 2026-01-22,12:50:22.000,22,11146831,8605,0,1769086221,13136.57272227,31782.30873792,53290.57337448 2026-01-22,12:50:23.000,22,11146865,8645,0,1769086222,13136.633349060001,29475.290618910003,53290.60831008001 2026-01-22,12:50:25.000,22,11146727,8125,0,1769086224,13136.606403819991,29936.825356529996,53290.5803616 2026-01-22,12:50:26.000,22,11146745,8765,0,1769086225,13136.660294299996,33166.743771659996,53290.48952904001 2026-01-22,12:50:27.000,22,11146706,8005,0,1769086226,13136.640085369996,28091.292631229997,53290.42664496 2026-01-22,12:50:28.000,22,11146808,8205,0,1769086227,13136.619876439996,32243.94216336,53290.4056836 2026-01-22,12:50:29.000,22,11146816,8405,0,1769086228,13136.660294299996,31321.15465332,53290.44061920001 2026-01-22,12:50:30.000,22,11146805,8485,0,1769086229,13136.599667509996,29014.17882909,53290.42664496 2026-01-22,12:50:31.000,22,11146792,8165,0,1769086230,13136.619876439996,29475.586682370005,53290.447606320005 2026-01-22,12:50:32.000,22,11146682,8245,0,1769086231,13136.693975850001,31321.288586790004,53290.398696480006 2026-01-22,12:50:33.000,22,11146790,8245,0,1769086232,13136.673766920001,33166.912950779995,53290.44061920001 2026-01-22,12:50:34.000,22,11146731,8605,0,1769086233,13136.660294299996,26707.266447029993,53290.44061920001 2026-01-22,12:50:36.000,22,11146751,8685,0,1769086235,13136.761338949997,34089.77800125,53290.328825280005 2026-01-22,12:50:37.000,22,11146723,8485,0,1769086236,13136.795020500002,31321.464815040003,53290.4056836 2026-01-22,12:50:38.000,22,11146738,7925,0,1769086237,13136.781547879997,31321.49301156,53290.32183816001 2026-01-22,12:50:39.000,22,11146709,8445,0,1769086238,13136.788284189992,28091.57459643,53290.39170936001 2026-01-22,12:50:40.000,22,11146815,8765,0,1769086239,13136.768075259992,27630.314774879997,53290.35677376 2026-01-22,12:50:41.000,22,11146749,8645,0,1769086240,13136.754602640001,31321.683338069997,53290.42664496 2026-01-22,12:50:42.000,22,11146641,8525,0,1769086241,13136.754602640001,32706.01968399,53290.36376088 2026-01-22,12:50:43.000,22,11146644,8165,0,1769086242,13136.781547879997,29014.82734905,53290.398696480006 2026-01-22,12:50:44.000,22,11146679,8525,0,1769086243,13136.754602640001,26707.893819599994,53290.34978664001 2026-01-22,12:50:45.000,22,11146747,8445,0,1769086244,13136.727657399992,33167.864583329996,53290.41267072 2026-01-22,12:50:47.000,22,11146746,7965,0,1769086246,13136.727657399992,29476.834378379994,53290.4056836 2026-01-22,12:50:48.000,22,11146724,8365,0,1769086247,13136.747866329992,25785.71253474,53290.377735120004 2026-01-22,12:50:49.000,22,11146670,8165,0,1769086248,13136.741130019996,31784.176757370005,53290.3358124 2026-01-22,12:50:50.000,22,11146675,8845,0,1769086249,13136.754602640001,24863.08715469,53290.377735120004 2026-01-22,12:50:51.000,22,11146597,8525,0,1769086250,13136.801756809997,27631.583618279998,53290.4056836 2026-01-22,12:50:52.000,22,11146687,8605,0,1769086251,13136.862383599997,29477.370112260003,53290.39170936001 2026-01-22,12:50:53.000,22,11146627,8645,0,1769086252,13136.882592529997,31784.508066480004,53290.398696480006 2026-01-22,12:50:54.000,22,11146737,8725,0,1769086253,13136.909537769992,27170.436582809998,53290.4056836 2026-01-22,12:50:55.000,22,11146762,8205,0,1769086254,13136.990373489993,31323.290539709997,53290.4755548 2026-01-22,12:50:56.000,22,11146652,7085,0,1769086255,13137.185726479998,29016.314715479995,53290.50350328 2026-01-22,12:50:58.000,22,11146738,8165,0,1769086257,13137.306980059999,29016.237175050002,53290.510490399996 2026-01-22,12:50:59.000,22,11146809,8765,0,1769086258,13137.347397919999,28555.012599149995,53290.496516160005 2026-01-22,12:51:00.000,22,11146823,8685,0,1769086259,13137.46191518999,26247.923988840004,53290.4755548 2026-01-22,12:51:01.000,22,11146730,8405,0,1769086260,13137.536014599995,27170.817235830007,53290.48952904001 2026-01-22,12:51:02.000,22,11146795,8765,0,1769086261,13137.56295983999,32246.451653640004,53290.55241312 2026-01-22,12:51:03.000,22,11146666,7965,0,1769086262,13137.657268179995,29016.547336770003,53290.545426000004 2026-01-22,12:51:04.000,22,11146796,8285,0,1769086263,13137.77178545,30400.925977470004,53290.566387360006 2026-01-22,12:51:05.000,22,11146756,8125,0,1769086264,13137.778521759996,29016.674221110006,53290.59433584 2026-01-22,12:51:06.000,22,11146733,8605,0,1769086265,13137.872830100001,29016.73766328,53290.57337448 2026-01-22,12:51:07.000,22,11146776,7925,0,1769086266,13137.899775339996,31323.861519240003,53290.60132296 2026-01-22,12:51:09.000,22,11146768,8085,0,1769086268,13138.061446779997,32708.27540559,53290.62927144 2026-01-22,12:51:10.000,22,11146782,7965,0,1769086269,13138.108600949992,31785.438551640007,53290.69914264 2026-01-22,12:51:11.000,22,11146738,8085,0,1769086270,13138.142282499997,27171.296576670007,53290.76202672 2026-01-22,12:51:12.000,22,11146723,8525,0,1769086271,13138.202909289997,32246.867552309996,53290.77600096001 2026-01-22,12:51:13.000,22,11146792,8045,0,1769086272,13138.330899179993,28555.58357868,53290.77600096001 2026-01-22,12:51:14.000,22,11146778,8125,0,1769086273,13138.411734899993,32708.402289930003,53290.75503960001 2026-01-22,12:51:15.000,22,11146758,8325,0,1769086274,13138.431943829994,25325.629917900005,53290.845872159996 2026-01-22,12:51:16.000,22,11146733,8845,0,1769086275,13138.519515859989,28555.562431290004,53290.831897920005 2026-01-22,12:51:17.000,22,11146749,8645,0,1769086276,13138.53972478999,26709.90282165,53290.90875624 2026-01-22,12:51:18.000,22,11146738,7245,0,1769086277,13138.60035157999,29939.863531559997,53290.901769120006 2026-01-22,12:51:20.000,22,11146758,7405,0,1769086279,13138.836122429995,28555.639971719997,53290.98561456 2026-01-22,12:51:21.000,22,11146759,7725,0,1769086280,13138.82938612,31324.270368779995,53290.98561456 2026-01-22,12:51:22.000,22,11146724,8365,0,1769086281,13138.876540289995,31785.861499439998,53291.00657592 2026-01-22,12:51:23.000,22,11146744,7405,0,1769086282,13138.89001291,26248.833326609994,53291.04151152001 2026-01-22,12:51:24.000,22,11146810,8365,0,1769086283,13138.92369445999,34554.59763345,53291.08343424 2026-01-22,12:51:25.000,22,11146718,8365,0,1769086284,13138.93043077,32247.494924879997,53291.15330544 2026-01-22,12:51:26.000,22,11146788,8245,0,1769086285,13138.937167079996,30863.39120025,53291.1742668 2026-01-22,12:51:27.000,22,11146811,8725,0,1769086286,13138.93043077,33631.91586035999,53291.18125392 2026-01-22,12:51:28.000,22,11146817,8765,0,1769086287,13138.93043077,29940.596641080003,53291.20221528 2026-01-22,12:51:29.000,22,11146780,8125,0,1769086288,13138.94390338999,34093.42945059,53291.25112512 2026-01-22,12:51:31.000,22,11146767,8605,0,1769086290,13139.004530179991,28556.450621669996,53291.32099632 2026-01-22,12:51:32.000,22,11146769,8925,0,1769086291,13139.085365899991,32709.163595970007,53291.3489448 2026-01-22,12:51:33.000,22,11146766,7965,0,1769086292,13139.145992689992,25787.848421129995,53291.418816 2026-01-22,12:51:34.000,22,11146767,8805,0,1769086293,13139.233564720002,31324.911839609995,53291.44676448001 2026-01-22,12:51:35.000,22,11146752,8405,0,1769086294,13139.273982580002,31786.361987669996,53291.42580312001 2026-01-22,12:51:36.000,22,11146769,8685,0,1769086295,13139.361554609997,27633.592620330004,53291.53759704 2026-01-22,12:51:37.000,22,11146815,8805,0,1769086296,13139.442390329998,34093.55633493001,53291.502661440005 2026-01-22,12:51:38.000,22,11146771,8805,0,1769086297,13139.529962359993,31325.066920469995,53291.54458416001 2026-01-22,12:51:39.000,22,11146738,7805,0,1769086298,13139.550171289993,28556.619800789995,53291.621442480005 2026-01-22,12:51:40.000,22,11146844,8365,0,1769086299,13139.617534389989,29479.548293429994,53291.64240384001 2026-01-22,12:51:42.000,22,11146862,8125,0,1769086301,13139.765733209999,25326.701385659995,53291.740223520006 2026-01-22,12:51:43.000,22,11146722,8285,0,1769086302,13139.77920582999,29018.302570140004,53291.69131368001 2026-01-22,12:51:44.000,22,11146765,8725,0,1769086303,13139.806151069999,27172.614763980004,53291.78214624001 2026-01-22,12:51:45.000,22,11146777,8445,0,1769086304,13139.83983261999,29018.260275360008,53291.86599168 2026-01-22,12:51:46.000,22,11146867,8525,0,1769086305,13139.83983261999,29018.302570140004,53291.907914400006 2026-01-22,12:51:47.000,22,11146778,8165,0,1769086306,13139.88698679,25326.80712261,53291.91490152 2026-01-22,12:51:48.000,22,11146775,8845,0,1769086307,13139.88698679,27633.97327335,53291.956824240006 2026-01-22,12:51:49.000,22,11146859,8605,0,1769086308,13139.94087726999,28556.739636,53292.03368256 2026-01-22,12:51:50.000,22,11146849,8525,0,1769086309,13139.98803144,31325.271345240006,53292.0825924 2026-01-22,12:51:51.000,22,11146815,8645,0,1769086310,13140.075603469995,35016.68220321,53292.08957952 2026-01-22,12:51:53.000,22,11146822,7845,0,1769086312,13140.203593359991,25326.48991176,53292.26425752001 2026-01-22,12:51:54.000,22,11146765,8725,0,1769086313,13140.264220149991,29479.273377360005,53292.28521888001 2026-01-22,12:51:55.000,22,11146710,8165,0,1769086314,13140.291165390001,33631.944056880006,53292.271244640004 2026-01-22,12:51:56.000,22,11146811,8845,0,1769086315,13140.358528489996,28556.22504951,53292.34810296 2026-01-22,12:51:57.000,22,11146797,8645,0,1769086316,13140.439364209997,35477.631863040006,53292.45290976001 2026-01-22,12:51:58.000,22,11146750,8125,0,1769086317,13140.439364209997,28094.732606670004,53292.410987040006 2026-01-22,12:51:59.000,22,11146798,7965,0,1769086318,13140.452836830002,29940.378118049994,53292.47387112 2026-01-22,12:52:00.000,22,11146787,8525,0,1769086319,13140.499990999997,31786.080022470007,53292.55072944001 2026-01-22,12:52:01.000,22,11146852,8165,0,1769086320,13140.466309449992,29478.786987390005,53292.59963928001 2026-01-22,12:52:02.000,22,11146810,8165,0,1769086321,13140.452836830002,32247.4526301,53292.52278096 2026-01-22,12:52:04.000,22,11146701,8445,0,1769086323,13140.432627900002,25787.517112019996,53292.725407440004 2026-01-22,12:52:05.000,22,11146709,8445,0,1769086324,13140.398946349997,31324.573481369996,53292.69047184 2026-01-22,12:52:06.000,22,11146708,8125,0,1769086325,13140.372001110001,30401.722529160004,53292.76034304 2026-01-22,12:52:07.000,22,11146768,8165,0,1769086326,13140.338319559996,29478.85042956,53292.795278640006 2026-01-22,12:52:08.000,22,11146807,8965,0,1769086327,13140.331583250001,30401.659086989996,53292.81624000001 2026-01-22,12:52:09.000,22,11146829,8685,0,1769086328,13140.297901699996,31324.488891810004,53292.83720136001 2026-01-22,12:52:10.000,22,11146837,8445,0,1769086329,13140.291165390001,30863.095136789998,53292.8511756 2026-01-22,12:52:11.000,22,11146805,8565,0,1769086330,13140.27095646,27171.641984040005,53292.962969520006 2026-01-22,12:52:12.000,22,11146782,8165,0,1769086331,13140.291165390001,29940.067956330007,53292.88611120001 2026-01-22,12:52:13.000,22,11146738,8245,0,1769086332,13140.277692769996,27171.55034535,53293.060789200004 2026-01-22,12:52:15.000,22,11146801,8485,0,1769086334,13140.419155279997,31785.621829020005,53293.01886648 2026-01-22,12:52:16.000,22,11146799,8285,0,1769086335,13140.425891589992,31785.537239459998,53293.04681496 2026-01-22,12:52:17.000,22,11146742,8205,0,1769086336,13140.439364209997,26248.431526200002,53293.08873768 2026-01-22,12:52:18.000,22,11146694,8125,0,1769086337,13140.452836830002,29939.715499829996,53293.06777632 2026-01-22,12:52:19.000,22,11146720,8325,0,1769086338,13140.506727309992,32708.162619509996,53293.081750560006 2026-01-22,12:52:20.000,22,11146678,8285,0,1769086339,13140.513463620002,38245.240136249995,53293.14463464 2026-01-22,12:52:21.000,22,11146865,8765,0,1769086340,13140.533672550002,27632.51410344,53293.18655736 2026-01-22,12:52:22.000,22,11146811,8685,0,1769086341,13140.540408859997,29478.025681350002,53293.21450584 2026-01-22,12:52:23.000,22,11146784,8045,0,1769086342,13140.499990999997,31785.20593035,53293.28437704 2026-01-22,12:52:24.000,22,11146691,8685,0,1769086343,13140.486518379992,33169.4083428,53293.31232552 2026-01-22,12:52:26.000,22,11146793,8525,0,1769086345,13140.473045760002,31323.516111870005,53293.35424824 2026-01-22,12:52:27.000,22,11146763,8405,0,1769086346,13140.459573139997,31784.916916019996,53293.38219672 2026-01-22,12:52:28.000,22,11146728,8285,0,1769086347,13140.439364209997,31784.825277330005,53293.45206792 2026-01-22,12:52:29.000,22,11146749,8565,0,1769086348,13140.412418970001,27632.013615210002,53293.53591336001 2026-01-22,12:52:30.000,22,11146819,8605,0,1769086349,13140.425891589992,26709.09922083,53293.52892624 2026-01-22,12:52:31.000,22,11146842,8165,0,1769086350,13140.425891589992,31784.599705169996,53293.53591336001 2026-01-22,12:52:32.000,22,11146802,8045,0,1769086351,13140.459573139997,35014.47582552,53293.445080800004 2026-01-22,12:52:33.000,22,11146770,8285,0,1769086352,13140.499990999997,25324.607794049996,53293.514952000005 2026-01-22,12:52:34.000,22,11146762,8165,0,1769086353,13140.513463620002,31784.437575179996,53293.55687472001 2026-01-22,12:52:35.000,22,11146860,8285,0,1769086354,13140.580826719997,28092.956225910006,53293.6197588 2026-01-22,12:52:37.000,22,11146810,8165,0,1769086356,13140.675135060003,29477.0740488,53293.66168152 2026-01-22,12:52:38.000,22,11146762,7965,0,1769086357,13140.661662439998,29477.024704890006,53293.66168152 2026-01-22,12:52:39.000,22,11146707,8725,0,1769086358,13140.735761849988,32245.492971960004,53293.612771680004 2026-01-22,12:52:40.000,22,11146788,8005,0,1769086359,13140.695343990003,26708.49299565,53293.7595012 2026-01-22,12:52:41.000,22,11146778,8205,0,1769086360,13140.661662439998,28092.723604619998,53293.7595012 2026-01-22,12:52:42.000,22,11146738,7965,0,1769086361,13140.715552919988,26708.401356960007,53293.82238528001 2026-01-22,12:52:43.000,22,11146779,8645,0,1769086362,13140.742498159998,28092.667211580003,53293.74552696001 2026-01-22,12:52:44.000,22,11146775,8565,0,1769086363,13140.715552919988,28553.969327910003,53293.80841104 2026-01-22,12:52:45.000,22,11146707,8285,0,1769086364,13140.715552919988,26246.83842282,53293.85732088 2026-01-22,12:52:46.000,22,11146738,8005,0,1769086365,13140.708816609993,24862.586666460003,53293.8293724 2026-01-22,12:52:48.000,22,11146747,8365,0,1769086367,13140.729025539993,34552.12338881999,53294.01103752001 2026-01-22,12:52:49.000,22,11146782,8165,0,1769086368,13140.769443399993,32244.89379591,53293.969114800006 2026-01-22,12:52:50.000,22,11146758,8045,0,1769086369,13140.755970779988,30860.627941290004,53293.92719208 2026-01-22,12:52:51.000,22,11146695,8645,0,1769086370,13140.803124949998,28553.51113446,53293.98308904 2026-01-22,12:52:52.000,22,11146788,7965,0,1769086371,13140.776179709988,28553.454741420006,53294.03898600001 2026-01-22,12:52:53.000,22,11146855,8645,0,1769086372,13140.836806499989,34090.39832469,53294.0040504 2026-01-22,12:52:54.000,22,11146835,8605,0,1769086373,13140.843542809998,33167.42048814001,53294.018024640005 2026-01-22,12:52:55.000,22,11146822,7885,0,1769086374,13140.836806499989,28553.243267519996,53294.018024640005 2026-01-22,12:52:56.000,22,11146719,8805,0,1769086375,13140.843542809998,29475.925040610004,53294.0739216 2026-01-22,12:52:57.000,22,11146793,8485,0,1769086376,13140.836806499989,27168.906921600006,53294.08090872001 2026-01-22,12:52:59.000,22,11146714,7805,0,1769086378,13140.843542809998,32705.667227490005,53294.05296024 2026-01-22,12:53:00.000,22,11146732,8205,0,1769086379,13140.883960669998,30398.592715439998,53294.087895840006 2026-01-22,12:53:01.000,22,11146780,8325,0,1769086380,13140.843542809998,28552.926056669996,53294.1437928 2026-01-22,12:53:02.000,22,11146757,8725,0,1769086381,13140.843542809998,30859.894831769998,53294.10885720001 2026-01-22,12:53:03.000,22,11146749,8445,0,1769086382,13140.883960669998,34089.71455908001,53294.12283144 2026-01-22,12:53:04.000,22,11146734,8005,0,1769086383,13140.823333879998,20708.872715699996,53294.234625360004 2026-01-22,12:53:05.000,22,11146811,8565,0,1769086384,13140.857015429989,29014.03784649,53294.09488296 2026-01-22,12:53:06.000,22,11146729,8525,0,1769086385,13140.850279119994,30398.226160680002,53294.19968976 2026-01-22,12:53:07.000,22,11146752,8045,0,1769086386,13140.863751739998,33627.940151040006,53294.17174128 2026-01-22,12:53:08.000,22,11146726,8165,0,1769086387,13140.877224359989,32705.08919883,53294.19270264 2026-01-22,12:53:10.000,22,11146771,8525,0,1769086389,13140.904169599999,27168.075124259994,53294.213664 2026-01-22,12:53:11.000,22,11146722,8245,0,1769086390,13140.883960669998,33627.69343149,53294.24859960001 2026-01-22,12:53:12.000,22,11146766,8085,0,1769086391,13140.877224359989,26706.512190120004,53294.24859960001 2026-01-22,12:53:13.000,22,11146811,8605,0,1769086392,13140.870488049994,31320.555477269998,53294.3184708 2026-01-22,12:53:14.000,22,11146731,8565,0,1769086393,13140.843542809998,25322.225188109995,53294.26956096 2026-01-22,12:53:15.000,22,11146793,8445,0,1769086394,13140.870488049994,29013.417523049997,53294.31148368 2026-01-22,12:53:16.000,22,11146792,8165,0,1769086395,13140.877224359989,34088.74177914001,53294.283535200004 2026-01-22,12:53:17.000,22,11146764,8245,0,1769086396,13140.897433289989,31320.322855980005,53294.304496560006 2026-01-22,12:53:18.000,22,11146726,8165,0,1769086397,13140.830070189993,34088.74177914001,53294.29750944001 2026-01-22,12:53:19.000,22,11146809,8525,0,1769086398,13140.803124949998,29013.269491319996,53294.26257384 2026-01-22,12:53:21.000,22,11146721,8445,0,1769086400,13140.755970779988,30858.76697097,53294.29052232 2026-01-22,12:53:22.000,22,11146799,8525,0,1769086401,13140.729025539993,27628.968391050003,53294.37436776001 2026-01-22,12:53:23.000,22,11146808,7805,0,1769086402,13140.769443399993,30858.73172532,53294.41629048001 2026-01-22,12:53:24.000,22,11146800,8005,0,1769086403,13140.735761849988,29474.451772440007,53294.37436776001 2026-01-22,12:53:25.000,22,11146675,7845,0,1769086404,13140.749234469993,32704.257401490002,53294.36738064 2026-01-22,12:53:26.000,22,11146771,8045,0,1769086405,13140.755970779988,29474.36013375,53294.33943216 2026-01-22,12:53:27.000,22,11146762,8245,0,1769086406,13140.742498159998,28551.629016749997,53294.37436776001 2026-01-22,12:53:28.000,22,11146766,7805,0,1769086407,13140.735761849988,31781.33595798,53294.36039352 2026-01-22,12:53:29.000,22,11146749,8485,0,1769086408,13140.715552919988,28551.480985019996,53294.353406400005 2026-01-22,12:53:30.000,22,11146766,8165,0,1769086409,13140.675135060003,31319.843515140004,53294.33943216 2026-01-22,12:53:32.000,22,11146697,8685,0,1769086411,13140.587563029992,24860.23225704,53294.402316240004 2026-01-22,12:53:33.000,22,11146838,7005,0,1769086412,13140.560617789997,30397.041906839993,53294.33943216 2026-01-22,12:53:34.000,22,11146771,8765,0,1769086413,13140.506727309992,28551.466886759998,53294.37436776001 2026-01-22,12:53:35.000,22,11146761,8525,0,1769086414,13140.452836830002,27167.278572569994,53294.37436776001 2026-01-22,12:53:36.000,22,11146804,7965,0,1769086415,13140.452836830002,30397.11944727,53294.36738064 2026-01-22,12:53:37.000,22,11146737,8525,0,1769086416,13140.499990999997,29012.89588743,53294.451226080004 2026-01-22,12:53:38.000,22,11146796,8045,0,1769086417,13140.452836830002,33626.791142849994,53294.51411016001 2026-01-22,12:53:39.000,22,11146771,8525,0,1769086418,13140.432627900002,31781.20907364,53294.41629048001 2026-01-22,12:53:40.000,22,11146719,8645,0,1769086419,13140.425891589992,27628.545443249997,53294.353406400005 2026-01-22,12:53:41.000,22,11146768,8285,0,1769086420,13140.432627900002,29935.436677920006,53294.423277600006 2026-01-22,12:53:43.000,22,11146784,8045,0,1769086422,13140.398946349997,27628.35511674,53294.353406400005 2026-01-22,12:53:44.000,22,11146739,8685,0,1769086423,13140.345055869991,30858.139598399997,53294.423277600006 2026-01-22,12:53:45.000,22,11146832,8165,0,1769086424,13140.385473729992,31780.849568010002,53294.43725184 2026-01-22,12:53:46.000,22,11146778,8285,0,1769086425,13140.358528489996,29473.810301610007,53294.423277600006 2026-01-22,12:53:47.000,22,11146744,8365,0,1769086426,13140.331583250001,26705.342034539994,53294.40930336 2026-01-22,12:53:48.000,22,11146688,8205,0,1769086427,13140.304638009991,28550.94525114,53294.48616168 2026-01-22,12:53:49.000,22,11146722,7885,0,1769086428,13140.277692769996,29012.310809639996,53294.44423896001 2026-01-22,12:53:50.000,22,11146741,8645,0,1769086429,13140.25074753,29012.2544166,53294.451226080004 2026-01-22,12:53:51.000,22,11146707,8645,0,1769086430,13140.217065979996,31780.666290630004,53294.43026472 2026-01-22,12:53:52.000,22,11146792,8125,0,1769086431,13140.16991181,29935.077172289995,53294.48616168 2026-01-22,12:53:54.000,22,11146696,8005,0,1769086433,13140.04192191999,30857.857633199994,53294.33943216 2026-01-22,12:53:55.000,22,11146796,8205,0,1769086434,13140.04865823,28550.8183668,53294.38135488 2026-01-22,12:53:56.000,22,11146761,8565,0,1769086435,13140.02171298999,30857.716650600007,53294.37436776001 2026-01-22,12:53:57.000,22,11146700,8245,0,1769086436,13139.994767749995,32703.228228509994,53294.36039352 2026-01-22,12:53:58.000,22,11146765,8725,0,1769086437,13139.94087726999,35010.260445780004,53294.44423896001 2026-01-22,12:53:59.000,22,11146774,8125,0,1769086438,13139.98129512999,25782.32895234,53294.353406400005 2026-01-22,12:54:00.000,22,11146728,8125,0,1769086439,13139.954349889995,31780.461865859994,53294.39532912001 2026-01-22,12:54:01.000,22,11146792,8125,0,1769086440,13139.94761358,32241.792178710006,53294.39532912001 2026-01-22,12:54:02.000,22,11146727,8805,0,1769086441,13139.913932029995,28550.557548990007,53294.43026472 2026-01-22,12:54:03.000,22,11146646,7205,0,1769086442,13139.873514169994,25320.688477770003,53294.402316240004 2026-01-22,12:54:05.000,22,11146706,8165,0,1769086444,13139.853305239994,34548.45079209001,53294.34641928001 2026-01-22,12:54:06.000,22,11146683,8685,0,1769086445,13139.812887379994,33164.199035729995,53294.32545792001 2026-01-22,12:54:07.000,22,11146782,7965,0,1769086446,13139.79941475999,29011.60589664,53294.24161248 2026-01-22,12:54:08.000,22,11146706,8125,0,1769086447,13139.765733209999,30857.202064109995,53294.388342 2026-01-22,12:54:09.000,22,11146691,8685,0,1769086448,13139.691633799994,32241.249395699997,53294.402316240004 2026-01-22,12:54:10.000,22,11146739,8565,0,1769086449,13139.637743319989,31318.46893479,53294.33943216 2026-01-22,12:54:11.000,22,11146716,7885,0,1769086450,13139.563643909998,26243.045990879997,53294.33943216 2026-01-22,12:54:12.000,22,11146802,8365,0,1769086451,13139.476071880003,28549.979520330002,53294.29052232 2026-01-22,12:54:13.000,22,11146773,8525,0,1769086452,13139.408708779993,28549.965422070003,53294.304496560006 2026-01-22,12:54:14.000,22,11146787,8445,0,1769086453,13139.280718889997,26242.98959784,53294.29750944001 2026-01-22,12:54:16.000,22,11146734,7205,0,1769086455,13139.078629589996,35932.209109350006,53294.3184708 2026-01-22,12:54:17.000,22,11146768,8445,0,1769086456,13138.96411231999,30395.632080840005,53294.26257384 2026-01-22,12:54:18.000,22,11146780,6925,0,1769086457,13138.82264980999,28550.01476598,53294.19270264 2026-01-22,12:54:19.000,22,11146755,7645,0,1769086458,13138.72834147,25781.673383250003,53294.22065112 2026-01-22,12:54:20.000,22,11146821,8645,0,1769086459,13138.586878959999,29934.22422756,53294.16475416 2026-01-22,12:54:21.000,22,11146786,8005,0,1769086460,13138.452152759994,31318.419590880003,53294.19968976 2026-01-22,12:54:22.000,22,11146740,7285,0,1769086461,13138.317426559988,28550.219190749995,53294.136805680006 2026-01-22,12:54:23.000,22,11146734,7965,0,1769086462,13138.196172980002,28088.832484860002,53294.02501176 2026-01-22,12:54:24.000,22,11146695,7645,0,1769086463,13138.054710470002,32702.911017659993,53294.0739216 2026-01-22,12:54:25.000,22,11146713,8445,0,1769086464,13137.953665820001,27166.228252200002,53293.98308904 2026-01-22,12:54:27.000,22,11146830,7805,0,1769086466,13137.77178545,30396.18191298,53294.115844320004 2026-01-22,12:54:28.000,22,11146784,8165,0,1769086467,13137.71115866,28550.529352469996,53294.0040504 2026-01-22,12:54:29.000,22,11146762,8045,0,1769086468,13137.64379555999,35010.041922749995,53294.03199888 2026-01-22,12:54:30.000,22,11146675,8565,0,1769086469,13137.60337769999,29011.993598789995,53293.95514056 2026-01-22,12:54:31.000,22,11146785,8645,0,1769086470,13137.56969615,28089.086253539994,53293.97610192 2026-01-22,12:54:32.000,22,11146763,8605,0,1769086471,13137.56295983999,29934.738814049997,53293.920204960006 2026-01-22,12:54:33.000,22,11146766,8165,0,1769086472,13137.58990508,34087.268510969996,53293.96212768001 2026-01-22,12:54:34.000,22,11146734,8205,0,1769086473,13137.58316876999,29473.316862509993,53293.89225648001 2026-01-22,12:54:35.000,22,11146794,8405,0,1769086474,13137.596641389995,31318.849587810008,53293.89225648001 2026-01-22,12:54:36.000,22,11146784,8285,0,1769086475,13137.556223529995,33625.825412039994,53293.80841104 2026-01-22,12:54:38.000,22,11146764,7245,0,1769086477,13137.495596739995,31318.891882590004,53293.79443680001 2026-01-22,12:54:39.000,22,11146754,7445,0,1769086478,13137.475387809995,32703.192982859997,53293.76648832 2026-01-22,12:54:40.000,22,11146778,8245,0,1769086479,13137.44170625999,31319.117454749998,53293.731552720004 2026-01-22,12:54:41.000,22,11146758,7405,0,1769086480,13137.40802471,31780.69448715,53293.77347544001 2026-01-22,12:54:42.000,22,11146793,7805,0,1769086481,13137.367606849999,29935.18995837,53293.78744968 2026-01-22,12:54:43.000,22,11146763,7845,0,1769086482,13137.32045267999,29935.18995837,53293.70360424001 2026-01-22,12:54:44.000,22,11146823,8005,0,1769086483,13137.306980059999,21630.116466270003,53293.731552720004 2026-01-22,12:54:45.000,22,11146808,8245,0,1769086484,13137.266562199999,29935.436677920006,53293.64072016 2026-01-22,12:54:46.000,22,11146815,8725,0,1769086485,13137.246353269999,31319.7166308,53293.64770728 2026-01-22,12:54:47.000,22,11146700,7325,0,1769086486,13137.246353269999,31319.74482732,53293.584823200006 2026-01-22,12:54:49.000,22,11146831,8965,0,1769086488,13137.232880649994,31319.914006439998,53293.563861840004 2026-01-22,12:54:50.000,22,11146864,7045,0,1769086489,13137.306980059999,28551.558525450004,53293.584823200006 2026-01-22,12:54:51.000,22,11146718,7405,0,1769086490,13137.300243749989,29012.91703482,53293.584823200006 2026-01-22,12:54:52.000,22,11146737,7725,0,1769086491,13137.367606849999,27628.778064540005,53293.52892624 2026-01-22,12:54:53.000,22,11146811,7525,0,1769086492,13137.48212411999,28090.270507380003,53293.50796488001 2026-01-22,12:54:54.000,22,11146784,7165,0,1769086493,13137.576432459995,29935.923067890006,53293.47302928 2026-01-22,12:54:55.000,22,11146829,8805,0,1769086494,13137.616850319995,30858.76697097,53293.57783608001 2026-01-22,12:54:56.000,22,11146851,7725,0,1769086495,13137.74484020999,28090.538374320007,53293.5498876 2026-01-22,12:54:57.000,22,11146834,7005,0,1769086496,13137.845884859991,24399.296695469995,53293.45206792 2026-01-22,12:54:58.000,22,11146758,7325,0,1769086497,13137.953665820001,31320.414494669996,53293.49399064 2026-01-22,12:55:00.000,22,11146792,7245,0,1769086499,13138.061446779997,35934.725648759995,53293.52892624 2026-01-22,12:55:01.000,22,11146754,7484,0,1769086500,13138.182700359997,28090.813290389997,53293.50097776 2026-01-22,12:55:02.000,22,11146776,7445,0,1769086501,13138.256799770003,34089.13653042,53293.50097776 2026-01-22,12:55:03.000,22,11146709,8765,0,1769086502,13138.317426559988,30397.986490259995,53293.50796488001 2026-01-22,12:55:04.000,22,11146776,7405,0,1769086503,13138.425207519998,31320.83744247,53293.54290048 2026-01-22,12:55:05.000,22,11146734,7645,0,1769086504,13138.53972478999,30398.014686780007,53293.563861840004 2026-01-22,12:55:06.000,22,11146799,8645,0,1769086505,13138.586878959999,29013.86866737,53293.52892624 2026-01-22,12:55:07.000,22,11146786,7165,0,1769086506,13138.66771468,31782.32988531,53293.59181032 2026-01-22,12:55:08.000,22,11146762,7245,0,1769086507,13138.80244087999,32243.78003337,53293.682642880005 2026-01-22,12:55:09.000,22,11146815,7845,0,1769086508,13138.92369445999,33628.08113364001,53293.65469440001 2026-01-22,12:55:11.000,22,11146740,8205,0,1769086510,13139.119047449996,21631.561537920003,53293.70360424001 2026-01-22,12:55:12.000,22,11146827,8925,0,1769086511,13139.233564720002,29475.48799455,53293.780462560004 2026-01-22,12:55:13.000,22,11146778,7325,0,1769086512,13139.253773650002,26245.611874199996,53293.78744968 2026-01-22,12:55:14.000,22,11146677,7965,0,1769086513,13139.388499849993,32705.54034315,53293.752514080006 2026-01-22,12:55:15.000,22,11146777,8485,0,1769086514,13139.455862950002,35012.53731477,53293.85732088 2026-01-22,12:55:16.000,22,11146681,7765,0,1769086515,13139.523226049998,29014.404401249994,53293.96212768001 2026-01-22,12:55:17.000,22,11146724,7325,0,1769086516,13139.624270699998,30860.01466698,53293.90623072 2026-01-22,12:55:18.000,22,11146768,7125,0,1769086517,13139.590589149993,34090.02472080001,53293.99706328 2026-01-22,12:55:19.000,22,11146848,8125,0,1769086518,13139.711842729994,31321.64809242,53294.018024640005 2026-01-22,12:55:20.000,22,11146778,7405,0,1769086519,13139.705106419999,25323.360098039993,53294.04597312 2026-01-22,12:55:22.000,22,11146756,7285,0,1769086521,13139.83983261999,34090.320784259995,53294.27654808001 2026-01-22,12:55:23.000,22,11146788,7484,0,1769086522,13139.893723099995,29476.228153200005,53294.19270264 2026-01-22,12:55:24.000,22,11146766,7445,0,1769086523,13139.94761358,33167.66720769,53294.29052232 2026-01-22,12:55:25.000,22,11146782,7285,0,1769086524,13140.04192191999,29015.059970340008,53294.27654808001 2026-01-22,12:55:26.000,22,11146805,8845,0,1769086525,13140.075603469995,27630.829361369993,53294.3184708 2026-01-22,12:55:27.000,22,11146724,7525,0,1769086526,13140.08233977999,31322.212022820007,53294.40930336 2026-01-22,12:55:28.000,22,11146705,7925,0,1769086527,13140.16991181,28092.434590289995,53294.40930336 2026-01-22,12:55:29.000,22,11146711,7845,0,1769086528,13140.16317549999,28092.413442899997,53294.44423896001 2026-01-22,12:55:30.000,22,11146701,7845,0,1769086529,13140.25074753,24401.192911439997,53294.55603288 2026-01-22,12:55:31.000,22,11146752,7085,0,1769086530,13140.237274909996,28554.103261380005,53294.590968480006 2026-01-22,12:55:33.000,22,11146749,8845,0,1769086532,13140.25074753,27631.470832199993,53294.6678268 2026-01-22,12:55:34.000,22,11146807,8645,0,1769086533,13140.297901699996,28093.01966808,53294.68180104001 2026-01-22,12:55:35.000,22,11146740,8205,0,1769086534,13140.351792180001,29938.820260320004,53294.69577528 2026-01-22,12:55:36.000,22,11146693,8565,0,1769086535,13140.358528489996,27631.85853435,53294.82154344 2026-01-22,12:55:37.000,22,11146724,8085,0,1769086536,13140.358528489996,32246.120344530005,53294.758659360006 2026-01-22,12:55:38.000,22,11146777,8645,0,1769086537,13140.405682659992,30861.995472509996,53294.83551768 2026-01-22,12:55:39.000,22,11146739,8445,0,1769086538,13140.425891589992,31323.664143600006,53294.856479040005 2026-01-22,12:55:40.000,22,11146763,7925,0,1769086539,13140.520199929997,29939.616812010005,53294.912376 2026-01-22,12:55:41.000,22,11146793,8565,0,1769086540,13140.526936239992,32708.141472119998,53295.024169920005 2026-01-22,12:55:42.000,22,11146728,8405,0,1769086541,13140.560617789997,28555.548333030005,53295.04513128001 2026-01-22,12:55:44.000,22,11146749,8765,0,1769086543,13140.702080299998,34092.97125714,53295.10801536 2026-01-22,12:55:45.000,22,11146769,8005,0,1769086544,13140.762707089998,26710.24117989,53295.28269336001 2026-01-22,12:55:46.000,22,11146721,8485,0,1769086545,13140.769443399993,29940.399265440006,53295.28269336001 2026-01-22,12:55:47.000,22,11146727,8605,0,1769086546,13140.863751739998,29940.582542820004,53295.32461608 2026-01-22,12:55:48.000,22,11146755,8765,0,1769086547,13140.944587459999,24403.526173470003,53295.408461520004 2026-01-22,12:55:49.000,22,11146792,8205,0,1769086548,13140.97826900999,35478.00546693,53295.457371360004 2026-01-22,12:55:50.000,22,11146786,7565,0,1769086549,13141.072577349994,28556.626849919994,53295.56217816 2026-01-22,12:55:51.000,22,11146671,8525,0,1769086550,13141.16688569,32248.192788750006,53295.597113760006 2026-01-22,12:55:52.000,22,11146768,8205,0,1769086551,13141.28813927,29479.78796385,53295.68794632001 2026-01-22,12:55:53.000,22,11146750,8325,0,1769086552,13141.38918392,34555.6902486,53295.694933440005 2026-01-22,12:55:55.000,22,11146680,7325,0,1769086554,13141.571064290001,35017.43646012001,53295.764804640006 2026-01-22,12:55:56.000,22,11146772,8645,0,1769086555,13141.719263109997,23481.796032929997,53295.78576600001 2026-01-22,12:55:57.000,22,11146758,8405,0,1769086556,13141.786626209992,34095.008455710005,53295.85563720001 2026-01-22,12:55:58.000,22,11146754,8205,0,1769086557,13141.948297649993,26250.750689969995,53295.91852128 2026-01-22,12:55:59.000,22,11146808,8205,0,1769086558,13142.049342299993,26712.32067324,53296.01634096 2026-01-22,12:56:00.000,22,11146726,8205,0,1769086559,13142.157123259989,29019.536167889994,53296.17704472 2026-01-22,12:56:01.000,22,11146737,8765,0,1769086560,13142.31879469999,29481.113200289998,53296.22595456 2026-01-22,12:56:02.000,22,11146819,7645,0,1769086561,13142.56803817,31788.286400159996,53296.26089016001 2026-01-22,12:56:03.000,22,11146747,7685,0,1769086562,13142.722973299991,29942.633839650007,53296.3447356 2026-01-22,12:56:04.000,22,11146872,7445,0,1769086563,13142.945271529992,28096.910787839995,53296.3796712 2026-01-22,12:56:06.000,22,11146746,7085,0,1769086565,13143.39660429999,26712.539196269994,53296.5892848 2026-01-22,12:56:07.000,22,11146843,7645,0,1769086566,13143.652584079995,26712.532147139995,53296.67313024001 2026-01-22,12:56:08.000,22,11146701,7885,0,1769086567,13143.874882309996,28558.30454286,53296.77793704 2026-01-22,12:56:09.000,22,11146695,7525,0,1769086568,13144.050026370001,27174.09508128,53296.81287264001 2026-01-22,12:56:10.000,22,11146828,8205,0,1769086569,13144.299269839998,29481.296477669996,53296.91069232001 2026-01-22,12:56:11.000,22,11146709,7725,0,1769086570,13144.440732349998,29942.760723989995,53297.02947336001 2026-01-22,12:56:12.000,22,11146781,7845,0,1769086571,13144.602403789999,28558.565360670007,53297.07838320001 2026-01-22,12:56:13.000,22,11146766,7325,0,1769086572,13144.76407523,38248.821094290004,53297.23908696 2026-01-22,12:56:14.000,22,11146773,8445,0,1769086573,13144.871856189995,27635.679162810004,53297.23209984 2026-01-22,12:56:15.000,22,11146825,8005,0,1769086574,13145.053736559996,34095.967137390006,53297.24607408001 2026-01-22,12:56:17.000,22,11146747,8645,0,1769086576,13145.282771099992,37787.504879700005,53297.50459752 2026-01-22,12:56:18.000,22,11146818,8045,0,1769086577,13145.410760990002,30404.535132029996,53297.588442960005 2026-01-22,12:56:19.000,22,11146741,7845,0,1769086578,13145.552223500003,33634.516989330004,53297.67927552001 2026-01-22,12:56:20.000,22,11146771,8685,0,1769086579,13145.633059219988,31788.87147795,53297.68626264 2026-01-22,12:56:21.000,22,11146802,7165,0,1769086580,13145.747576489994,30404.513984639998,53297.78408232 2026-01-22,12:56:22.000,22,11146801,8005,0,1769086581,13145.89577530999,27174.405243,53297.85395352 2026-01-22,12:56:23.000,22,11146826,7325,0,1769086582,13145.96313841,32250.314576880002,53297.89587624001 2026-01-22,12:56:24.000,22,11146724,8325,0,1769086583,13146.09786460999,31327.329691199993,53298.07055424 2026-01-22,12:56:25.000,22,11146733,7925,0,1769086584,13146.151755089995,29020.241080890002,53298.13343832001 2026-01-22,12:56:26.000,22,11146871,7645,0,1769086585,13146.2258545,31788.88557621,53298.1963224 2026-01-22,12:56:28.000,22,11146788,7125,0,1769086587,13146.34710808,32711.757675810004,53298.34305192 2026-01-22,12:56:29.000,22,11146765,7685,0,1769086588,13146.400998559991,32250.448510350005,53298.405936 2026-01-22,12:56:30.000,22,11146754,8045,0,1769086589,13146.374053319996,28097.446521720005,53298.5107428 2026-01-22,12:56:31.000,22,11146796,7365,0,1769086590,13146.448152730001,30404.767753320004,53298.61554960001 2026-01-22,12:56:32.000,22,11146770,7165,0,1769086591,13146.448152730001,29943.282359610006,53298.6504852 2026-01-22,12:56:33.000,22,11146738,8085,0,1769086592,13146.434680109996,25790.329714890002,53298.68542080001 2026-01-22,12:56:34.000,22,11146766,7245,0,1769086593,13146.502043209992,29020.382063490004,53298.86708592 2026-01-22,12:56:35.000,22,11146794,7285,0,1769086594,13146.495306899997,33173.27831517,53298.79721472 2026-01-22,12:56:36.000,22,11146843,7845,0,1769086595,13146.495306899997,29481.691228950003,53298.87407304001 2026-01-22,12:56:37.000,22,11146787,7605,0,1769086596,13146.549197380002,31327.4001825,53298.95791848 2026-01-22,12:56:39.000,22,11146779,8325,0,1769086598,13146.582878929992,32711.715381029993,53298.999841200006 2026-01-22,12:56:40.000,22,11146767,7525,0,1769086599,13146.555933689997,28558.65699936,53299.06272528 2026-01-22,12:56:41.000,22,11146765,8645,0,1769086600,13146.616560479997,30865.823150099997,53299.13259648 2026-01-22,12:56:42.000,22,11146712,7325,0,1769086601,13146.582878929992,27635.622769769994,53299.146570720004 2026-01-22,12:56:43.000,22,11146800,7405,0,1769086602,13146.650242030002,29942.838264420003,53299.25836464001 2026-01-22,12:56:44.000,22,11146849,8805,0,1769086603,13146.656978339997,27174.137376059996,53299.314261600004 2026-01-22,12:56:45.000,22,11146806,8085,0,1769086604,13146.663714649992,25328.24514513,53299.29330024 2026-01-22,12:56:46.000,22,11146814,7165,0,1769086605,13146.650242030002,30865.442497080003,53299.44002976 2026-01-22,12:56:47.000,22,11146840,7405,0,1769086606,13146.670450960002,33633.90371502,53299.46797824 2026-01-22,12:56:48.000,22,11146786,8125,0,1769086607,13146.683923579993,31326.688220369993,53299.4889396 2026-01-22,12:56:50.000,22,11146760,7165,0,1769086609,13146.650242030002,26712.16559238,53299.628682 2026-01-22,12:56:51.000,22,11146731,7965,0,1769086610,13146.656978339997,32249.250158249997,53299.59374640001 2026-01-22,12:56:52.000,22,11146694,7205,0,1769086611,13146.656978339997,28557.69831768,53299.649643360004 2026-01-22,12:56:53.000,22,11146754,7245,0,1769086612,13146.670450960002,29019.021581399997,53299.600733520005 2026-01-22,12:56:54.000,22,11146708,8365,0,1769086613,13146.643505719992,21636.08707938,53299.74746304 2026-01-22,12:56:55.000,22,11146791,7645,0,1769086614,13146.623296789992,29480.401238160004,53299.782398639996 2026-01-22,12:56:56.000,22,11146731,8525,0,1769086615,13146.643505719992,29480.260255560002,53299.7334888 2026-01-22,12:56:57.000,22,11146750,7405,0,1769086616,13146.636769409997,23481.60570642,53299.85226984 2026-01-22,12:56:58.000,22,11146799,7885,0,1769086617,13146.623296789992,25327.328758229996,53299.838295600006 2026-01-22,12:56:59.000,22,11146770,7165,0,1769086618,13146.569406310002,29480.210911650007,53299.8732312 2026-01-22,12:57:01.000,22,11146699,7685,0,1769086620,13146.569406310002,30864.462668010005,53299.89419256 2026-01-22,12:57:02.000,22,11146766,7285,0,1769086621,13146.555933689997,31325.82117738,53299.9431024 2026-01-22,12:57:03.000,22,11146823,8805,0,1769086622,13146.589615240002,32710.19276895,53300.0129736 2026-01-22,12:57:04.000,22,11146786,7325,0,1769086623,13146.596351549997,33632.93093508,53299.985025120004 2026-01-22,12:57:05.000,22,11146743,7685,0,1769086624,13146.555933689997,29941.43548755,53300.01996072 2026-01-22,12:57:06.000,22,11146762,7325,0,1769086625,13146.596351549997,34555.626806429995,53300.005986480006 2026-01-22,12:57:07.000,22,11146794,7285,0,1769086626,13146.549197380002,29018.380110569997,53300.06188344 2026-01-22,12:57:08.000,22,11146813,8805,0,1769086627,13146.576142619997,32248.333771349993,53300.06188344 2026-01-22,12:57:09.000,22,11146685,7645,0,1769086628,13146.569406310002,33171.02259357,53300.07585768001 2026-01-22,12:57:10.000,22,11146647,8605,0,1769086629,13146.636769409997,30402.39924564,53300.06887056 2026-01-22,12:57:12.000,22,11146747,8645,0,1769086631,13146.582878929992,27172.234110959995,53300.117780399996 2026-01-22,12:57:13.000,22,11146773,8365,0,1769086632,13146.603087859992,30402.194820870005,53300.01996072 2026-01-22,12:57:14.000,22,11146734,8205,0,1769086633,13146.589615240002,27172.17771792,53300.054896320005 2026-01-22,12:57:15.000,22,11146895,7685,0,1769086634,13146.555933689997,29017.731590609998,53300.02694784001 2026-01-22,12:57:16.000,22,11146716,7245,0,1769086635,13146.576142619997,30863.355954600003,53300.08983192 2026-01-22,12:57:17.000,22,11146761,8685,0,1769086636,13146.549197380002,28094.753754060002,53300.07585768001 2026-01-22,12:57:18.000,22,11146830,7845,0,1769086637,13146.502043209992,29940.413363700005,53300.08983192 2026-01-22,12:57:19.000,22,11146739,7805,0,1769086638,13146.468361660001,29478.906822599994,53300.0828448 2026-01-22,12:57:20.000,22,11146806,7525,0,1769086639,13146.481834279992,29478.970264770003,53300.09681904001 2026-01-22,12:57:21.000,22,11146799,7885,0,1769086640,13146.421207489992,29017.350937590003,53300.03393496 2026-01-22,12:57:23.000,22,11146736,7005,0,1769086642,13146.394262249996,27171.564443609997,53300.12476752001 2026-01-22,12:57:24.000,22,11146738,8445,0,1769086643,13146.394262249996,35938.60267026001,53300.0828448 2026-01-22,12:57:25.000,22,11146668,7125,0,1769086644,13146.414471179996,32247.071977080006,53300.054896320005 2026-01-22,12:57:26.000,22,11146752,8285,0,1769086645,13146.367317010001,30862.728582030002,53300.09681904001 2026-01-22,12:57:27.000,22,11146817,8645,0,1769086646,13146.34710808,32247.001485779998,53300.02694784001 2026-01-22,12:57:28.000,22,11146808,7205,0,1769086647,13146.340371769991,32246.846404919997,53300.11079328 2026-01-22,12:57:29.000,22,11146760,8045,0,1769086648,13146.387525940001,31323.89676489,53300.13175464 2026-01-22,12:57:30.000,22,11146689,7845,0,1769086649,13146.380789629991,27171.021660600003,53300.005986480006 2026-01-22,12:57:31.000,22,11146714,7405,0,1769086650,13146.367317010001,29016.653073719994,53300.12476752001 2026-01-22,12:57:32.000,22,11146712,7325,0,1769086651,13146.421207489992,29016.554385900003,53300.13175464 2026-01-22,12:57:34.000,22,11146762,7085,0,1769086653,13146.441416419992,34553.434527000005,53300.11079328 2026-01-22,12:57:35.000,22,11146746,7205,0,1769086654,13146.414471179996,28093.442615880005,53300.06887056 2026-01-22,12:57:36.000,22,11146737,8725,0,1769086655,13146.400998559991,33168.992444129995,53300.03393496 2026-01-22,12:57:37.000,22,11146792,8005,0,1769086656,13146.387525940001,30861.889735560006,53299.985025120004 2026-01-22,12:57:38.000,22,11146803,8445,0,1769086657,13146.380789629991,28554.667191779998,53299.97105088 2026-01-22,12:57:39.000,22,11146770,7285,0,1769086658,13146.320162839991,33630.181774380006,53299.96406376 2026-01-22,12:57:40.000,22,11146820,7285,0,1769086659,13146.299953909991,29015.976357239997,53300.005986480006 2026-01-22,12:57:41.000,22,11146685,8525,0,1769086660,13146.24606343,27631.696404360002,53299.985025120004 2026-01-22,12:57:42.000,22,11146691,8525,0,1769086661,13146.18543664,31784.437575179996,53299.95707664001 2026-01-22,12:57:43.000,22,11146762,7165,0,1769086662,13146.20564557,29015.92701333,53299.936115280005 2026-01-22,12:57:45.000,22,11146585,8565,0,1769086664,13146.08439199,35475.57351708,53299.9431024 2026-01-22,12:57:46.000,22,11146581,7845,0,1769086665,13146.08439199,23017.230169410002,53299.8732312 2026-01-22,12:57:47.000,22,11146746,7165,0,1769086666,13146.05744674999,30399.86155884,53299.77541152 2026-01-22,12:57:48.000,22,11146778,7484,0,1769086667,13145.99681995999,26708.401356960007,53299.75445016 2026-01-22,12:57:49.000,22,11146764,7245,0,1769086668,13145.94292948,29938.22108427,53299.79637288 2026-01-22,12:57:50.000,22,11146765,7645,0,1769086669,13145.929456859994,25785.310734330007,53299.768424400005 2026-01-22,12:57:51.000,22,11146800,7325,0,1769086670,13145.929456859994,31783.619876099998,53299.75445016 2026-01-22,12:57:52.000,22,11146553,7965,0,1769086671,13145.889038999994,28092.23721465,53299.7334888 2026-01-22,12:57:53.000,22,11146709,7765,0,1769086672,13145.787994349994,24862.241259090006,53299.77541152 2026-01-22,12:57:54.000,22,11146749,7725,0,1769086673,13145.808203279994,32244.788058959995,53299.768424400005 2026-01-22,12:57:56.000,22,11146692,8005,0,1769086675,13145.626322909993,31321.774976760003,53299.69156608001 2026-01-22,12:57:57.000,22,11146784,7885,0,1769086676,13145.565696119993,27630.45575748,53299.670604720006 2026-01-22,12:57:58.000,22,11146746,7125,0,1769086677,13145.525278259993,33167.37819336,53299.56579792 2026-01-22,12:57:59.000,22,11146665,8525,0,1769086678,13145.430969920002,29937.42453258,53299.51688808 2026-01-22,12:58:00.000,22,11146797,8325,0,1769086679,13145.336661579997,31321.598748510005,53299.53784944 2026-01-22,12:58:01.000,22,11146747,7725,0,1769086680,13145.242353239992,32244.393307680002,53299.53784944 2026-01-22,12:58:02.000,22,11146789,8805,0,1769086681,13145.141308589991,26246.020723740003,53299.5588108 2026-01-22,12:58:03.000,22,11146757,8445,0,1769086682,13145.06720918,29014.5101382,53299.49592672001 2026-01-22,12:58:04.000,22,11146717,7845,0,1769086683,13145.04700025,27630.230185320004,53299.481952480004 2026-01-22,12:58:05.000,22,11146731,8445,0,1769086684,13144.93921928999,32705.653129230006,53299.4889396 2026-01-22,12:58:07.000,22,11146765,7405,0,1769086686,13144.851647259995,31321.366127219997,53299.32823584001 2026-01-22,12:58:08.000,22,11146741,8365,0,1769086687,13144.750602609995,33628.391295359994,53299.265351760005 2026-01-22,12:58:09.000,22,11146374,8005,0,1769086688,13144.70344844,31782.696440069994,53299.30028736 2026-01-22,12:58:10.000,22,11146345,7405,0,1769086689,13144.649557959994,30859.88073351,53299.30028736 2026-01-22,12:58:11.000,22,11146441,7645,0,1769086690,13144.65629426999,34089.66521517,53299.265351760005 2026-01-22,12:58:12.000,22,11146363,7484,0,1769086691,13144.629349029994,30398.317799369994,53299.23041616 2026-01-22,12:58:13.000,22,11146400,7245,0,1769086692,13144.595667479989,28552.70753364,53299.20246768 2026-01-22,12:58:14.000,22,11146395,8445,0,1769086693,13144.535040689989,33628.095231900006,53299.18849344001 2026-01-22,12:58:15.000,22,11146404,7165,0,1769086694,13144.481150209998,27629.898876210005,53299.2443904 2026-01-22,12:58:16.000,22,11146435,8765,0,1769086695,13144.400314489998,31782.569555730006,53299.12560936 2026-01-22,12:58:18.000,22,11146421,8485,0,1769086697,13144.312742460002,28091.285582099998,53299.18150632 2026-01-22,12:58:19.000,22,11146424,7285,0,1769086698,13144.272324600002,29014.080141269995,53299.13958360001 2026-01-22,12:58:20.000,22,11146394,7405,0,1769086699,13144.265588289993,29014.03784649,53299.18150632 2026-01-22,12:58:21.000,22,11146356,7325,0,1769086700,13144.258851979997,31782.47086791,53299.15355784 2026-01-22,12:58:22.000,22,11146505,8005,0,1769086701,13144.218434119997,30859.683357870003,53299.097660880005 2026-01-22,12:58:23.000,22,11146403,8765,0,1769086702,13144.245379359993,30398.24025894,53298.999841200006 2026-01-22,12:58:24.000,22,11146351,8365,0,1769086703,13144.258851979997,29936.733717840005,53299.01381544 2026-01-22,12:58:25.000,22,11146311,7645,0,1769086704,13144.252115670002,33627.93310191001,53298.98586696 2026-01-22,12:58:26.000,22,11146426,7245,0,1769086705,13144.225170429992,30859.54237527,53298.95791848 2026-01-22,12:58:27.000,22,11146448,7165,0,1769086706,13144.225170429992,23938.4316252,53298.94394424001 2026-01-22,12:58:29.000,22,11146383,8605,0,1769086708,13144.245379359993,29013.833421720003,53298.95093136001 2026-01-22,12:58:30.000,22,11146386,7165,0,1769086709,13144.272324600002,31320.8444916,53298.9649056 2026-01-22,12:58:31.000,22,11146392,7805,0,1769086710,13144.285797219993,30398.056981560003,53298.881060160005 2026-01-22,12:58:32.000,22,11146402,8085,0,1769086711,13144.238643049997,27629.609861880002,53298.88804728 2026-01-22,12:58:33.000,22,11146449,8645,0,1769086712,13144.231906740002,29475.184881959998,53298.8950344 2026-01-22,12:58:34.000,22,11146352,7165,0,1769086713,13144.204961499992,33166.433609939995,53298.95093136001 2026-01-22,12:58:35.000,22,11146463,8645,0,1769086714,13144.204961499992,28552.298684099995,53298.88804728 2026-01-22,12:58:36.000,22,11146355,7685,0,1769086715,13144.204961499992,24399.70554501,53298.881060160005 2026-01-22,12:58:37.000,22,11146403,7805,0,1769086716,13144.198225189997,29013.805225200005,53298.82516320001 2026-01-22,12:58:38.000,22,11146355,8485,0,1769086717,13144.144334709992,34550.62192413,53298.81817608 2026-01-22,12:58:40.000,22,11146394,8165,0,1769086719,13144.137598399997,27629.46183015,53298.83913744 2026-01-22,12:58:41.000,22,11146359,7925,0,1769086720,13144.110653160002,31782.15365706,53298.85311168001 2026-01-22,12:58:42.000,22,11146441,7685,0,1769086721,13144.097180539997,32243.498068169996,53298.80420184001 2026-01-22,12:58:43.000,22,11146456,7125,0,1769086722,13144.083707919992,29013.734733899997,53298.77625336001 2026-01-22,12:58:44.000,22,11146415,8805,0,1769086723,13144.076971609997,30397.965342869997,53298.79721472 2026-01-22,12:58:45.000,22,11146455,7685,0,1769086724,13144.090444230002,31782.083165760007,53298.76926624 2026-01-22,12:58:46.000,22,11146380,7205,0,1769086725,13144.130862090002,24860.993563080003,53298.74131776 2026-01-22,12:58:47.000,22,11146371,8605,0,1769086726,13144.157807329997,33166.278529079995,53298.77625336001 2026-01-22,12:58:48.000,22,11146415,7685,0,1769086727,13144.151071020002,30859.260410069997,53298.7902276 2026-01-22,12:58:49.000,22,11146440,7405,0,1769086728,13144.097180539997,27167.969387310004,53298.75529200001 2026-01-22,12:58:51.000,22,11146521,8685,0,1769086730,13144.117389469997,32243.321839919998,53298.75529200001 2026-01-22,12:58:52.000,22,11146417,7525,0,1769086731,13144.103916849992,31320.51318249,53298.68542080001 2026-01-22,12:58:53.000,22,11146433,8605,0,1769086732,13144.110653160002,29013.445719569994,53298.74830488 2026-01-22,12:58:54.000,22,11146471,7484,0,1769086733,13144.124125779992,30397.648132019996,53298.70638216001 2026-01-22,12:58:55.000,22,11146435,7645,0,1769086734,13144.103916849992,31320.393347279998,53298.7203564 2026-01-22,12:58:56.000,22,11146473,8445,0,1769086735,13144.103916849992,28551.960325859996,53298.713369280005 2026-01-22,12:58:57.000,22,11146415,7685,0,1769086736,13144.029817440001,31320.329905110004,53298.73433064001 2026-01-22,12:58:58.000,22,11146445,7685,0,1769086737,13144.050026370001,29474.635049820004,53298.74830488 2026-01-22,12:58:59.000,22,11146496,7365,0,1769086738,13144.023081129992,30397.42960899,53298.74131776 2026-01-22,12:59:00.000,22,11146462,7565,0,1769086739,13144.002872199992,34550.029797209994,53298.67843368 2026-01-22,12:59:02.000,22,11146496,7205,0,1769086741,13143.955718029996,32242.934137770004,53298.7203564 2026-01-22,12:59:03.000,22,11146452,7525,0,1769086742,13143.881618619991,31781.53333362,53298.67843368 2026-01-22,12:59:04.000,22,11146387,8725,0,1769086743,13143.773837659995,26706.117438839996,53298.664459440006 2026-01-22,12:59:05.000,22,11146510,8165,0,1769086744,13143.74689242,27628.933145400006,53298.62253672 2026-01-22,12:59:06.000,22,11146343,7885,0,1769086745,13143.67952931999,29935.923067890006,53298.63651096001 2026-01-22,12:59:07.000,22,11146421,7484,0,1769086746,13143.591957289995,28090.376244330007,53298.68542080001 2026-01-22,12:59:08.000,22,11146421,8805,0,1769086747,13143.52459419,30397.309773779998,53298.60856248001 2026-01-22,12:59:09.000,22,11146485,7565,0,1769086748,13143.450494779994,29935.944215280004,53298.68542080001 2026-01-22,12:59:10.000,22,11146425,7645,0,1769086749,13143.41681322999,29474.606853300007,53298.594588240005 2026-01-22,12:59:11.000,22,11146476,8325,0,1769086750,13143.369659059994,31781.66726709,53298.62952384 2026-01-22,12:59:13.000,22,11146503,7565,0,1769086752,13143.261878099998,29013.163754370005,53298.58760112001 2026-01-22,12:59:14.000,22,11146467,7885,0,1769086753,13143.194514999988,26706.202028400003,53298.545678400005 2026-01-22,12:59:15.000,22,11146434,8085,0,1769086754,13143.167569759993,29013.135557849993,53298.5107428 2026-01-22,12:59:16.000,22,11146447,7685,0,1769086755,13143.160833449998,31320.083185559997,53298.58760112001 2026-01-22,12:59:17.000,22,11146431,7765,0,1769086756,13143.140624519998,26706.05399667,53298.57362688 2026-01-22,12:59:18.000,22,11146493,7685,0,1769086757,13143.127151899993,29013.086213939998,53298.545678400005 2026-01-22,12:59:19.000,22,11146477,8685,0,1769086758,13143.066525109993,34088.410470029994,53298.43388448 2026-01-22,12:59:20.000,22,11146433,8565,0,1769086759,13143.012634630002,29935.8314292,53298.50375568 2026-01-22,12:59:21.000,22,11146440,7205,0,1769086760,13143.005898319992,26244.61089774,53298.46882008001 2026-01-22,12:59:22.000,22,11146485,7765,0,1769086761,13142.992425700002,29012.89588743,53298.38497464 2026-01-22,12:59:24.000,22,11146488,7965,0,1769086763,13142.972216770002,30858.4215636,53298.50375568 2026-01-22,12:59:25.000,22,11146383,7725,0,1769086764,13142.898117359997,33626.762946329996,53298.405936 2026-01-22,12:59:26.000,22,11146455,8605,0,1769086765,13142.911589980002,29474.134561590006,53298.41292312 2026-01-22,12:59:27.000,22,11146438,7365,0,1769086766,13142.891381050002,33165.319847399995,53298.39196176 2026-01-22,12:59:28.000,22,11146463,8605,0,1769086767,13142.844226879992,28089.918050880005,53298.39894888001 2026-01-22,12:59:29.000,22,11146434,7085,0,1769086768,13142.824017949992,28551.27656025,53298.39894888001 2026-01-22,12:59:30.000,22,11146394,8325,0,1769086769,13142.830754260001,29012.57162745,53298.35702616 2026-01-22,12:59:31.000,22,11146406,7445,0,1769086770,13142.810545330001,27628.263478049994,53298.405936 2026-01-22,12:59:32.000,22,11146445,8845,0,1769086771,13142.824017949992,28089.65723307,53298.29414208 2026-01-22,12:59:33.000,22,11146404,7125,0,1769086772,13142.790336400001,28089.64313481,53298.30112920001 2026-01-22,12:59:35.000,22,11146464,7165,0,1769086774,13142.797072709996,31319.202044310005,53298.2661936 2026-01-22,12:59:36.000,22,11146487,7805,0,1769086775,13142.756654849996,23475.487061580003,53298.25221936001 2026-01-22,12:59:37.000,22,11146423,7765,0,1769086776,13142.743182229991,29934.922091429995,53298.32209056001 2026-01-22,12:59:38.000,22,11146470,7965,0,1769086777,13142.662346509991,35471.675348189994,53298.25221936001 2026-01-22,12:59:39.000,22,11146454,8365,0,1769086778,13142.68929175,28550.677384199997,53298.23824512 2026-01-22,12:59:40.000,22,11146476,8165,0,1769086779,13142.60845603,27627.967414590006,53298.23125800001 2026-01-22,12:59:41.000,22,11146406,8245,0,1769086780,13142.594983409996,29473.535385540003,53298.22427088 2026-01-22,12:59:42.000,22,11146444,7565,0,1769086781,13142.52762031,30857.702552339993,53298.14741256 2026-01-22,12:59:43.000,22,11146424,7484,0,1769086782,13142.50067506999,29012.09933574,53298.16837392 2026-01-22,12:59:44.000,22,11146496,8365,0,1769086783,13142.44678459,29473.471943369994,53298.18933528 2026-01-22,12:59:46.000,22,11146444,7285,0,1769086785,13142.33900362999,25320.921099059997,53298.07754136 2026-01-22,12:59:47.000,22,11146482,7405,0,1769086786,13142.251431599994,33164.59378701,53298.042605760005 2026-01-22,12:59:48.000,22,11146476,7405,0,1769086787,13142.163859569999,29012.10638487,53298.00767016 2026-01-22,12:59:49.000,22,11146412,8125,0,1769086788,13142.116705399989,29473.514238150005,53298.03561864001 2026-01-22,12:59:50.000,22,11146473,7845,0,1769086789,13142.008924439993,30396.259453410006,53298.06356712001 2026-01-22,12:59:51.000,22,11146501,7605,0,1769086790,13142.022397059998,29012.057040960004,53297.96574744001 2026-01-22,12:59:52.000,22,11146543,8645,0,1769086791,13141.955033959988,30396.238306019994,53297.993695920006 2026-01-22,12:59:53.000,22,11146486,8165,0,1769086792,13141.955033959988,29934.837501870003,53297.993695920006 2026-01-22,12:59:54.000,22,11146448,7325,0,1769086793,13141.907879789993,28550.63508942,53298.01465728001 2026-01-22,12:59:55.000,22,11146461,7725,0,1769086794,13141.907879789993,32241.792178710006,53297.90286336 2026-01-22,12:59:57.000,22,11146406,7885,0,1769086796,13141.880934549998,34087.25441271,53297.85395352 2026-01-22,12:59:58.000,22,11146516,7245,0,1769086797,13141.880934549998,28550.515254209997,53297.89587624001 2026-01-22,12:59:59.000,22,11146463,7685,0,1769086798,13141.847252999993,33625.89590334,53297.88888912 2026-01-22,13:00:00.000,22,11146377,8645,0,1769086799,13141.806835139992,33625.860657690006,53297.874914880005 2026-01-22,13:00:01.000,22,11146409,7605,0,1769086800,13141.813571450002,31780.208097180002,53297.81901792001 2026-01-22,13:00:02.000,22,11146519,7645,0,1769086801,13141.786626209992,33625.83246116999,53297.826005040006 2026-01-22,13:00:03.000,22,11146436,8005,0,1769086802,13141.725999419992,24859.28062449,53297.77010808001 2026-01-22,13:00:04.000,22,11146442,7125,0,1769086803,13141.658636319997,27627.657252870005,53297.76312096 2026-01-22,13:00:05.000,22,11146404,8085,0,1769086804,13141.645163699992,28550.409517260006,53297.74914672001 2026-01-22,13:00:06.000,22,11146536,7484,0,1769086805,13141.544119049991,29934.661273620004,53297.71421112 2026-01-22,13:00:08.000,22,11146364,7365,0,1769086807,13141.510437500001,28550.451812040003,53297.71421112 2026-01-22,13:00:09.000,22,11146359,8005,0,1769086808,13141.47001964,25782.17387148,53297.62337856 2026-01-22,13:00:10.000,22,11146522,7325,0,1769086809,13141.416129159996,32703.129540690003,53297.707224000005 2026-01-22,13:00:11.000,22,11146392,7525,0,1769086810,13141.375711299996,34087.39539531,53297.6722884 2026-01-22,13:00:12.000,22,11146424,8125,0,1769086811,13141.32182081999,29012.113434,53297.65132704001 2026-01-22,13:00:13.000,22,11146482,8325,0,1769086812,13141.355502369996,29012.08523748,53297.56049448001 2026-01-22,13:00:14.000,22,11146514,8165,0,1769086813,13141.28140295999,25320.907000799998,53297.56049448001 2026-01-22,13:00:15.000,22,11146409,7645,0,1769086814,13141.26119402999,30857.829436679996,53297.5674816 2026-01-22,13:00:16.000,22,11146450,7165,0,1769086815,13141.22077616999,31319.24433909,53297.54652024 2026-01-22,13:00:17.000,22,11146468,7325,0,1769086816,13141.153413069995,28089.410513519993,53297.46267480001 2026-01-22,13:00:19.000,22,11146434,6965,0,1769086818,13141.173621999995,28089.551496119995,53297.50459752 2026-01-22,13:00:20.000,22,11146559,8645,0,1769086819,13141.18709462,27628.150691970004,53297.47664904 2026-01-22,13:00:21.000,22,11146470,7085,0,1769086820,13141.16688569,24398.493094649995,53297.48363616001 2026-01-22,13:00:22.000,22,11146520,7245,0,1769086821,13141.18035830999,29935.246351409995,53297.38581648 2026-01-22,13:00:23.000,22,11146433,7885,0,1769086822,13141.20056723999,31780.913010179996,53297.40677784 2026-01-22,13:00:24.000,22,11146520,8165,0,1769086823,13141.28140295999,28089.918050880005,53297.40677784 2026-01-22,13:00:25.000,22,11146391,7645,0,1769086824,13141.28140295999,34549.40242463999,53297.420752080005 2026-01-22,13:00:26.000,22,11146497,7765,0,1769086825,13141.32855713,29012.663266140007,53297.4277392 2026-01-22,13:00:27.000,22,11146397,8645,0,1769086826,13141.3083482,30858.315826649996,53297.357868 2026-01-22,13:00:28.000,22,11146526,7165,0,1769086827,13141.34876606,27167.095295189996,53297.34389376001 2026-01-22,13:00:30.000,22,11146512,8085,0,1769086829,13141.463283329991,28089.96739479,53297.23908696 2026-01-22,13:00:31.000,22,11146472,8285,0,1769086830,13141.577800599996,27628.68642585,53297.26703544001 2026-01-22,13:00:32.000,22,11146510,7565,0,1769086831,13141.611482150001,25321.68945423,53297.32991952 2026-01-22,13:00:33.000,22,11146453,8085,0,1769086832,13141.678845249997,30397.11944727,53297.32991952 2026-01-22,13:00:34.000,22,11146450,7365,0,1769086833,13141.752944660002,29012.966378729994,53297.27402256001 2026-01-22,13:00:35.000,22,11146475,8685,0,1769086834,13141.853989310002,30858.58369359,53297.2879968 2026-01-22,13:00:36.000,22,11146453,7645,0,1769086835,13141.921352409998,30397.084201620004,53297.32991952 2026-01-22,13:00:37.000,22,11146374,8205,0,1769086836,13142.042605989998,33165.66525477001,53297.322932400006 2026-01-22,13:00:38.000,22,11146490,7525,0,1769086837,13142.116705399989,29935.83847833,53297.41376496001 2026-01-22,13:00:39.000,22,11146514,7165,0,1769086838,13142.17733218999,25783.13255316,53297.43472632001 2026-01-22,13:00:41.000,22,11146500,7325,0,1769086840,13142.34573994,29935.767987030005,53297.44171344001 2026-01-22,13:00:42.000,22,11146441,8445,0,1769086841,13142.44004827999,25321.816338570003,53297.4976104 2026-01-22,13:00:43.000,22,11146443,7645,0,1769086842,13142.52088399999,34088.48801046,53297.46267480001 2026-01-22,13:00:44.000,22,11146514,8085,0,1769086843,13142.60171971999,28090.270507380003,53297.51857176 2026-01-22,13:00:45.000,22,11146401,8445,0,1769086844,13142.642137579991,27628.728720629995,53297.47664904 2026-01-22,13:00:46.000,22,11146408,7405,0,1769086845,13142.729709610001,31319.89990818,53297.57446872 2026-01-22,13:00:47.000,22,11146500,7484,0,1769086846,13142.770127470001,29474.282593320007,53297.658314160006 2026-01-22,13:00:48.000,22,11146473,8605,0,1769086847,13142.844226879992,30397.14059466,53297.658314160006 2026-01-22,13:00:49.000,22,11146474,7125,0,1769086848,13142.884644739992,29935.66929921,53297.64433992 2026-01-22,13:00:50.000,22,11146415,7805,0,1769086849,13142.911589980002,31319.928104699997,53297.76312096 2026-01-22,13:00:52.000,22,11146533,8445,0,1769086851,13142.938535219997,26705.983505369994,53297.77709520001 2026-01-22,13:00:53.000,22,11146431,7805,0,1769086852,13142.965480459992,33627.108353699994,53297.78408232 2026-01-22,13:00:54.000,22,11146425,7484,0,1769086853,13142.972216770002,26706.138586229994,53297.73517248 2026-01-22,13:00:55.000,22,11146429,7565,0,1769086854,13142.958744149997,36857.069063610004,53297.77010808001 2026-01-22,13:00:56.000,22,11146414,7245,0,1769086855,13142.904853669992,28551.93917847,53297.79805656001 2026-01-22,13:00:57.000,22,11146429,8605,0,1769086856,13142.877908429997,33165.954269099995,53297.874914880005 2026-01-22,13:00:58.000,22,11146414,8205,0,1769086857,13142.810545330001,30858.985493999993,53297.874914880005 2026-01-22,13:00:59.000,22,11146206,7365,0,1769086858,13142.803809019992,32243.237250360005,53297.91683760001 2026-01-22,13:01:00.000,22,11146389,8725,0,1769086859,13142.803809019992,28090.580669100003,53297.923824720005 2026-01-22,13:01:01.000,22,11146428,8045,0,1769086860,13142.776863779996,31320.484985970004,53297.993695920006 2026-01-22,13:01:03.000,22,11146418,7325,0,1769086862,13142.803809019992,28552.08016107,53297.97972168 2026-01-22,13:01:04.000,22,11146445,7805,0,1769086863,13142.803809019992,29013.410473919997,53297.95876032 2026-01-22,13:01:05.000,22,11146276,8045,0,1769086864,13142.871172120002,30859.041887040003,53298.00767016 2026-01-22,13:01:06.000,22,11146350,7325,0,1769086865,13142.857699499997,32704.701496680005,53298.06356712001 2026-01-22,13:01:07.000,22,11146460,8245,0,1769086866,13142.871172120002,29936.282573520002,53298.042605760005 2026-01-22,13:01:08.000,22,11146368,8325,0,1769086867,13142.877908429997,30397.59878811,53298.09850272 2026-01-22,13:01:09.000,22,11146525,7805,0,1769086868,13142.898117359997,30397.725672450004,53298.1264512 2026-01-22,13:01:10.000,22,11146484,7445,0,1769086869,13142.925062599992,29936.360113949995,53298.13343832001 2026-01-22,13:01:11.000,22,11146479,8605,0,1769086870,13142.952007840002,29013.565554779998,53298.161386800006 2026-01-22,13:01:12.000,22,11146482,7285,0,1769086871,13142.898117359997,31781.99152707,53298.20330952001 2026-01-22,13:01:14.000,22,11146459,7645,0,1769086873,13142.904853669992,29936.501096549997,53298.16837392 2026-01-22,13:01:15.000,22,11146434,8125,0,1769086874,13142.864435809992,31320.738754649996,53298.24523224 2026-01-22,13:01:16.000,22,11146436,7525,0,1769086875,13142.824017949992,30859.40139267,53298.17536104 2026-01-22,13:01:17.000,22,11146358,7285,0,1769086876,13142.817281639997,31320.83744247,53298.210296640005 2026-01-22,13:01:18.000,22,11146390,7245,0,1769086877,13142.810545330001,31782.351032699997,53298.20330952001 2026-01-22,13:01:19.000,22,11146452,7525,0,1769086878,13142.763391159991,26245.42154769,53298.161386800006 2026-01-22,13:01:20.000,22,11146448,8005,0,1769086879,13142.824017949992,30859.507129620004,53298.140425440004 2026-01-22,13:01:21.000,22,11146406,7565,0,1769086880,13142.783600089992,27629.666254919997,53298.25221936001 2026-01-22,13:01:22.000,22,11146467,7765,0,1769086881,13142.810545330001,29475.262422390006,53298.2661936 2026-01-22,13:01:23.000,22,11146502,7325,0,1769086882,13142.824017949992,29936.77601262,53298.24523224 2026-01-22,13:01:25.000,22,11146477,7725,0,1769086884,13142.877908429997,30398.021735910006,53298.210296640005 2026-01-22,13:01:26.000,22,11146458,8125,0,1769086885,13142.904853669992,34089.30570954,53298.24523224 2026-01-22,13:01:27.000,22,11146487,8605,0,1769086886,13142.925062599992,26245.40744943,53298.27318072001 2026-01-22,13:01:28.000,22,11146461,8525,0,1769086887,13142.925062599992,29936.62093176,53298.24523224 2026-01-22,13:01:29.000,22,11146420,8445,0,1769086888,13142.952007840002,31782.238246620007,53298.29414208 2026-01-22,13:01:30.000,22,11146436,8125,0,1769086889,13142.985689389992,29475.234225869994,53298.34305192 2026-01-22,13:01:31.000,22,11146524,8485,0,1769086890,13143.059788799997,28552.531305390003,53298.2661936 2026-01-22,13:01:32.000,22,11146377,7925,0,1769086891,13143.073261420002,34089.34095519,53298.2661936 2026-01-22,13:01:33.000,22,11146397,8645,0,1769086892,13143.053052490002,26245.55548116,53298.308116320004 2026-01-22,13:01:34.000,22,11146409,7805,0,1769086893,13143.046316179993,31782.32988531,53298.329077680006 2026-01-22,13:01:36.000,22,11146488,7885,0,1769086895,13143.073261420002,27629.779041,53298.23125800001 2026-01-22,13:01:37.000,22,11146466,7445,0,1769086896,13143.079997729998,25322.732725470007,53298.35702616 2026-01-22,13:01:38.000,22,11146372,8165,0,1769086897,13143.066525109993,33166.7296734,53298.34305192 2026-01-22,13:01:39.000,22,11146368,8165,0,1769086898,13143.113679280003,38242.12442079,53298.28016784001 2026-01-22,13:01:40.000,22,11146234,7365,0,1769086899,13143.093470350002,32705.25837795,53298.37100040001 2026-01-22,13:01:41.000,22,11146489,8165,0,1769086900,13143.181042379998,30859.598768309996,53298.329077680006 2026-01-22,13:01:42.000,22,11146439,7565,0,1769086901,13143.201251309998,29013.988502580003,53298.37100040001 2026-01-22,13:01:43.000,22,11146456,7325,0,1769086902,13143.214723929988,30398.113374599998,53298.34305192 2026-01-22,13:01:44.000,22,11146406,7445,0,1769086903,13143.302295959998,30398.056981560003,53298.38497464 2026-01-22,13:01:45.000,22,11146500,8365,0,1769086904,13143.362922749999,33166.56754341,53298.31510344 2026-01-22,13:01:47.000,22,11146509,7845,0,1769086906,13143.48417633,27168.209057729997,53298.28715496 2026-01-22,13:01:48.000,22,11146463,7805,0,1769086907,13143.470703709994,32705.117395349997,53298.39196176 2026-01-22,13:01:49.000,22,11146503,8565,0,1769086908,13143.52459419,33166.475904720006,53298.37100040001 2026-01-22,13:01:50.000,22,11146507,7685,0,1769086909,13143.51785787999,28091.074108200002,53298.35003904001 2026-01-22,13:01:51.000,22,11146319,8645,0,1769086910,13143.49764894999,30859.464834839993,53298.38497464 2026-01-22,13:01:52.000,22,11146437,7445,0,1769086911,13143.490912639994,30398.056981560003,53298.36401328 2026-01-22,13:01:53.000,22,11146456,8125,0,1769086912,13143.47744001999,30398.08517808,53298.377987520005 2026-01-22,13:01:54.000,22,11146468,8405,0,1769086913,13143.41681322999,29013.819323460004,53298.377987520005 2026-01-22,13:01:55.000,22,11146240,8445,0,1769086914,13143.43702215999,23938.41047781,53298.405936 2026-01-22,13:01:56.000,22,11146273,8765,0,1769086915,13143.376395369989,28091.038862550005,53298.34305192 2026-01-22,13:01:58.000,22,11146324,8085,0,1769086917,13143.309032269994,34089.355053449995,53298.37100040001 2026-01-22,13:01:59.000,22,11146387,7645,0,1769086918,13143.315768579989,32243.801180759998,53298.43388448 2026-01-22,13:02:00.000,22,11146407,7685,0,1769086919,13143.268614409993,32243.78003337,53298.41991024001 2026-01-22,13:02:01.000,22,11146513,7925,0,1769086920,13143.302295959998,33166.63098558001,53298.30112920001 2026-01-22,13:02:02.000,22,11146434,7325,0,1769086921,13143.275350719989,30859.612866569994,53298.39196176 2026-01-22,13:02:03.000,22,11146405,7845,0,1769086922,13143.234932859988,32243.885770320005,53298.39894888001 2026-01-22,13:02:04.000,22,11146439,7645,0,1769086923,13143.214723929988,32243.899868580003,53298.25221936001 2026-01-22,13:02:05.000,22,11146421,8645,0,1769086924,13143.194514999988,37780.8786975,53298.39196176 2026-01-22,13:02:06.000,22,11146493,7165,0,1769086925,13143.181042379998,33628.208017979996,53298.44087160001 2026-01-22,13:02:07.000,22,11146411,8765,0,1769086926,13143.187778689993,28091.27148384,53298.39196176 2026-01-22,13:02:09.000,22,11146491,8445,0,1769086928,13143.255141789989,29475.396355859993,53298.37100040001 2026-01-22,13:02:10.000,22,11146387,8525,0,1769086929,13143.282087029998,33628.12342842,53298.35003904001 2026-01-22,13:02:11.000,22,11146493,7725,0,1769086930,13143.288823339994,29936.867651310007,53298.46183296 2026-01-22,13:02:12.000,22,11146277,7845,0,1769086931,13143.342713819999,29013.981453450004,53298.41292312 2026-01-22,13:02:13.000,22,11146302,7445,0,1769086932,13143.403340609999,31320.971375940004,53298.36401328 2026-01-22,13:02:14.000,22,11146269,8485,0,1769086933,13143.41681322999,29936.733717840005,53298.37100040001 2026-01-22,13:02:15.000,22,11146285,8645,0,1769086934,13143.45723108999,30859.485982230006,53298.43388448 2026-01-22,13:02:16.000,22,11146381,8925,0,1769086935,13143.511121569994,27168.194959469998,53298.44087160001 2026-01-22,13:02:17.000,22,11146417,7845,0,1769086936,13143.591957289995,27168.16676295,53298.27318072001 2026-01-22,13:02:18.000,22,11146458,7365,0,1769086937,13143.6660567,30397.90894983,53298.32209056001 2026-01-22,13:02:20.000,22,11146456,7205,0,1769086939,13143.74015610999,29936.557489590006,53298.30112920001 2026-01-22,13:02:21.000,22,11146390,8245,0,1769086940,13143.78057396999,32243.547412080006,53298.377987520005 2026-01-22,13:02:22.000,22,11146324,8045,0,1769086941,13143.80078289999,29475.100292400006,53298.34305192 2026-01-22,13:02:23.000,22,11146358,7245,0,1769086942,13143.80751921,32243.60380512,53298.3360648 2026-01-22,13:02:24.000,22,11146433,8645,0,1769086943,13143.82099182999,29013.769979549994,53298.39894888001 2026-01-22,13:02:25.000,22,11146345,8605,0,1769086944,13143.82772814,31320.759902039994,53298.39196176 2026-01-22,13:02:26.000,22,11146385,8685,0,1769086945,13143.794046589996,30398.064030690002,53298.44785872001 2026-01-22,13:02:27.000,22,11146407,8485,0,1769086946,13143.80078289999,27168.194959469998,53298.38497464 2026-01-22,13:02:28.000,22,11146394,8245,0,1769086947,13143.82772814,26706.899892269998,53298.32209056001 2026-01-22,13:02:29.000,22,11146406,7525,0,1769086948,13143.82099182999,34550.7558576,53298.39196176 2026-01-22,13:02:31.000,22,11146449,8645,0,1769086950,13143.80751921,34550.63602239,53298.35702616 2026-01-22,13:02:32.000,22,11146402,8245,0,1769086951,13143.814255519996,30859.422540059997,53298.43388448 2026-01-22,13:02:33.000,22,11146405,7685,0,1769086952,13143.874882309996,29475.142587180002,53298.41991024001 2026-01-22,13:02:34.000,22,11146437,7605,0,1769086953,13143.935509099996,29936.536342199994,53298.41292312 2026-01-22,13:02:35.000,22,11146373,7725,0,1769086954,13143.935509099996,31782.111362280004,53298.377987520005 2026-01-22,13:02:36.000,22,11146481,8845,0,1769086955,13144.009608510001,27168.02578035,53298.45484584 2026-01-22,13:02:37.000,22,11146457,8485,0,1769086956,13144.063498989992,30859.189918770004,53298.35003904001 2026-01-22,13:02:38.000,22,11146456,7005,0,1769086957,13144.103916849992,32704.77198798,53298.475807200004 2026-01-22,13:02:39.000,22,11146463,8845,0,1769086958,13144.144334709992,29474.924064150007,53298.5107428 2026-01-22,13:02:40.000,22,11146349,7565,0,1769086959,13144.164543639992,33166.19393952,53298.48279432 2026-01-22,13:02:42.000,22,11146376,8085,0,1769086961,13144.164543639992,26706.54743577,53298.5107428 2026-01-22,13:02:43.000,22,11146418,7325,0,1769086962,13144.151071020002,29474.973408060003,53298.58760112001 2026-01-22,13:02:44.000,22,11146385,7605,0,1769086963,13144.130862090002,28090.77804474,53298.51772992001 2026-01-22,13:02:45.000,22,11146339,7484,0,1769086964,13144.083707919992,31782.090214890006,53298.57362688 2026-01-22,13:02:46.000,22,11146403,7525,0,1769086965,13144.063498989992,25783.907957460004,53298.5107428 2026-01-22,13:02:47.000,22,11146308,7484,0,1769086966,13143.996135889996,28552.333929750006,53298.60157536 2026-01-22,13:02:48.000,22,11146373,8605,0,1769086967,13143.982663269991,32705.018707530005,53298.643498080004 2026-01-22,13:02:49.000,22,11146434,8085,0,1769086968,13143.948981720001,29013.791126940007,53298.61554960001 2026-01-22,13:02:50.000,22,11146305,8445,0,1769086969,13143.948981720001,32243.60380512,53298.594588240005 2026-01-22,13:02:51.000,22,11146365,7645,0,1769086970,13143.948981720001,30398.000588519993,53298.594588240005 2026-01-22,13:02:53.000,22,11146345,7484,0,1769086972,13143.88835493,30859.39434354,53298.63651096001 2026-01-22,13:02:54.000,22,11146356,8125,0,1769086973,13143.935509099996,29475.135538050003,53298.69939504 2026-01-22,13:02:55.000,22,11146352,7205,0,1769086974,13143.922036479991,32243.554461210006,53298.67843368 2026-01-22,13:02:56.000,22,11146324,7525,0,1769086975,13143.88835493,33627.75687365999,53298.61554960001 2026-01-22,13:02:57.000,22,11146359,7605,0,1769086976,13143.962454339991,35934.901877009994,53298.65747232001 2026-01-22,13:02:58.000,22,11146396,7325,0,1769086977,13143.928772790001,29936.62798089,53298.60856248001 2026-01-22,13:02:59.000,22,11146438,8285,0,1769086978,13143.942245409991,31320.936130290007,53298.55965264 2026-01-22,13:03:00.000,22,11146376,8205,0,1769086979,13143.935509099996,29936.691423059994,53298.55266552 2026-01-22,13:03:01.000,22,11146428,7205,0,1769086980,13143.955718029996,27168.265450770006,53298.62253672 2026-01-22,13:03:02.000,22,11146445,8085,0,1769086981,13143.975926959996,29014.03079736,53298.62952384 2026-01-22,13:03:04.000,22,11146418,7285,0,1769086983,13143.955718029996,30398.317799369994,53298.61554960001 2026-01-22,13:03:05.000,22,11146337,8605,0,1769086984,13143.962454339991,25322.887806330007,53298.69939504 2026-01-22,13:03:06.000,22,11146404,7205,0,1769086985,13143.975926959996,30398.331897630007,53298.56663976001 2026-01-22,13:03:07.000,22,11146457,8765,0,1769086986,13144.009608510001,36396.74677635,53298.664459440006 2026-01-22,13:03:08.000,22,11146377,7685,0,1769086987,13144.002872199992,34550.91798759,53298.6504852 2026-01-22,13:03:09.000,22,11146388,7085,0,1769086988,13144.063498989992,25322.79616764,53298.69240792 2026-01-22,13:03:10.000,22,11146520,7085,0,1769086989,13144.117389469997,29014.058993879997,53298.7203564 2026-01-22,13:03:11.000,22,11146392,8325,0,1769086990,13144.231906740002,31782.435622260004,53298.69939504 2026-01-22,13:03:12.000,22,11146449,8965,0,1769086991,13144.306006149993,29936.832405659996,53298.713369280005 2026-01-22,13:03:13.000,22,11146387,7565,0,1769086992,13144.353160320003,31320.893835509996,53298.69240792 2026-01-22,13:03:15.000,22,11146408,7885,0,1769086994,13144.487886519993,31782.195951839996,53298.594588240005 2026-01-22,13:03:16.000,22,11146480,7685,0,1769086995,13144.528304379994,27168.194959469998,53298.69240792 2026-01-22,13:03:17.000,22,11146417,8845,0,1769086996,13144.555249619989,29013.805225200005,53298.72734352 2026-01-22,13:03:18.000,22,11146395,7805,0,1769086997,13144.609140099994,27168.216106859996,53298.73433064001 2026-01-22,13:03:19.000,22,11146433,7845,0,1769086998,13144.602403789999,31782.245295750006,53298.7203564 2026-01-22,13:03:20.000,22,11146469,8485,0,1769086999,13144.561985929999,32705.07510057,53298.67843368 2026-01-22,13:03:21.000,22,11146407,7645,0,1769087000,13144.649557959994,31782.31578705,53298.72734352 2026-01-22,13:03:22.000,22,11146396,8405,0,1769087001,13144.588931169994,29013.819323460004,53298.72734352 2026-01-22,13:03:23.000,22,11146395,7805,0,1769087002,13144.568722239994,32705.124444479996,53298.7203564 2026-01-22,13:03:24.000,22,11146401,7765,0,1769087003,13144.595667479989,30859.521227880003,53298.81817608 2026-01-22,13:03:26.000,22,11146387,7725,0,1769087005,13144.65629426999,29013.784077810007,53298.68542080001 2026-01-22,13:03:27.000,22,11146383,8285,0,1769087006,13144.629349029994,29936.599784370002,53298.713369280005 2026-01-22,13:03:28.000,22,11146452,7445,0,1769087007,13144.629349029994,26245.224172050002,53298.811188960004 2026-01-22,13:03:29.000,22,11146445,8525,0,1769087008,13144.663030579999,33166.2362343,53298.832150320006 2026-01-22,13:03:30.000,22,11146430,7965,0,1769087009,13144.669766889994,32243.378232960007,53298.81817608 2026-01-22,13:03:31.000,22,11146480,7605,0,1769087010,13144.7438663,27167.821355580003,53298.79721472 2026-01-22,13:03:32.000,22,11146395,7845,0,1769087011,13144.750602609995,29474.83947459,53298.75529200001 2026-01-22,13:03:33.000,22,11146485,7725,0,1769087012,13144.730393679994,27167.764962539994,53298.75529200001 2026-01-22,13:03:34.000,22,11146378,7965,0,1769087013,13144.75733891999,34088.81227044,53298.73433064001 2026-01-22,13:03:35.000,22,11146424,7325,0,1769087014,13144.75733891999,28090.644111269998,53298.7902276 2026-01-22,13:03:37.000,22,11146443,7725,0,1769087016,13144.72365737,30397.676328539994,53298.87407304001 2026-01-22,13:03:38.000,22,11146379,8565,0,1769087017,13144.63608533999,28551.995571510008,53298.8600988 2026-01-22,13:03:39.000,22,11146377,8445,0,1769087018,13144.689975819994,31781.82939708,53298.832150320006 2026-01-22,13:03:40.000,22,11146406,8125,0,1769087019,13144.669766889994,28551.91098195,53298.82516320001 2026-01-22,13:03:41.000,22,11146312,7245,0,1769087020,13144.575458549989,29936.12749266,53298.85311168001 2026-01-22,13:03:42.000,22,11146430,8205,0,1769087021,13144.548513309994,29474.656197210003,53298.77625336001 2026-01-22,13:03:43.000,22,11146396,7125,0,1769087022,13144.588931169994,33165.90492519,53298.82516320001 2026-01-22,13:03:44.000,22,11146458,8165,0,1769087023,13144.582194859999,28090.573619970004,53298.79721472 2026-01-22,13:03:45.000,22,11146441,7645,0,1769087024,13144.481150209998,28090.47493215,53298.832150320006 2026-01-22,13:03:46.000,22,11146464,7205,0,1769087025,13144.521568069998,32243.082169500005,53298.87407304001 2026-01-22,13:03:48.000,22,11146331,7484,0,1769087027,13144.447468659993,30858.872707920003,53298.762279120005 2026-01-22,13:03:49.000,22,11146383,7845,0,1769087028,13144.413787109988,29474.642098950004,53298.832150320006 2026-01-22,13:03:50.000,22,11146373,7725,0,1769087029,13144.413787109988,29013.170803500005,53298.82516320001 2026-01-22,13:03:51.000,22,11146365,8565,0,1769087030,13144.380105559998,29013.163754370005,53298.7902276 2026-01-22,13:03:52.000,22,11146421,8725,0,1769087031,13144.285797219993,29474.592755039994,53298.881060160005 2026-01-22,13:03:53.000,22,11146460,8085,0,1769087032,13144.265588289993,31320.181873380003,53298.83913744 2026-01-22,13:03:54.000,22,11146419,7565,0,1769087033,13144.245379359993,30858.781069229997,53298.881060160005 2026-01-22,13:03:55.000,22,11146347,7765,0,1769087034,13144.164543639992,32242.98348168,53298.74131776 2026-01-22,13:03:56.000,22,11146355,8365,0,1769087035,13144.137598399997,29936.007657449998,53298.81817608 2026-01-22,13:03:57.000,22,11146413,7685,0,1769087036,13144.056762679997,25783.386321840007,53298.8600988 2026-01-22,13:03:59.000,22,11146408,7965,0,1769087038,13143.955718029996,30397.28862639,53298.82516320001 2026-01-22,13:04:00.000,22,11146429,7725,0,1769087039,13143.969190650001,27167.433653429995,53298.73433064001 2026-01-22,13:04:01.000,22,11146361,8685,0,1769087040,13143.854673379996,28090.263458250003,53298.68542080001 2026-01-22,13:04:02.000,22,11146349,8645,0,1769087041,13143.88835493,28551.643115009996,53298.762279120005 2026-01-22,13:04:03.000,22,11146382,7005,0,1769087042,13143.84793707,32242.80725343,53298.73433064001 2026-01-22,13:04:04.000,22,11146460,7245,0,1769087043,13143.834464449996,32242.708565609995,53298.68542080001 2026-01-22,13:04:05.000,22,11146448,7565,0,1769087044,13143.834464449996,24398.93718984,53298.69240792 2026-01-22,13:04:06.000,22,11146415,7885,0,1769087045,13143.82772814,28551.572623710003,53298.67144656 2026-01-22,13:04:07.000,22,11146450,7165,0,1769087046,13143.861409689991,32242.8002043,53298.62952384 2026-01-22,13:04:08.000,22,11146444,7205,0,1769087047,13143.861409689991,33165.58066521,53298.67144656 2026-01-22,13:04:10.000,22,11146416,8205,0,1769087049,13143.82099182999,30858.548447940004,53298.62253672 2026-01-22,13:04:11.000,22,11146494,7125,0,1769087050,13143.82772814,31319.928104699997,53298.61554960001 2026-01-22,13:04:12.000,22,11146509,8645,0,1769087051,13143.794046589996,31781.33595798,53298.53170416 2026-01-22,13:04:13.000,22,11146450,7965,0,1769087052,13143.814255519996,36856.71660711001,53298.57362688 2026-01-22,13:04:14.000,22,11146484,7525,0,1769087053,13143.74689242,29012.924083949998,53298.57362688 2026-01-22,13:04:15.000,22,11146395,7725,0,1769087054,13143.773837659995,33165.65115650999,53298.594588240005 2026-01-22,13:04:16.000,22,11146424,7445,0,1769087055,13143.753628729995,31320.0690873,53298.496768560006 2026-01-22,13:04:17.000,22,11146422,8525,0,1769087056,13143.693001939995,30397.28862639,53298.426897360005 2026-01-22,13:04:18.000,22,11146344,7045,0,1769087057,13143.64584777,28551.636065879997,53298.41292312 2026-01-22,13:04:19.000,22,11146493,8805,0,1769087058,13143.63911145999,26706.110389709997,53298.56663976001 2026-01-22,13:04:21.000,22,11146451,8365,0,1769087060,13143.64584777,29013.170803500005,53298.41991024001 2026-01-22,13:04:22.000,22,11146447,7805,0,1769087061,13143.69973824999,30397.415510730003,53298.39894888001 2026-01-22,13:04:23.000,22,11146430,7245,0,1769087062,13143.67952931999,25321.915026389994,53298.39894888001 2026-01-22,13:04:24.000,22,11146410,8365,0,1769087063,13143.70647456,28551.75590109,53298.329077680006 2026-01-22,13:04:25.000,22,11146394,7484,0,1769087064,13143.69973824999,29013.199000020002,53298.377987520005 2026-01-22,13:04:26.000,22,11146438,7405,0,1769087065,13143.733419799995,28551.76999935,53298.210296640005 2026-01-22,13:04:27.000,22,11146411,7965,0,1769087066,13143.773837659995,33165.74984433,53298.30112920001 2026-01-22,13:04:28.000,22,11146418,6965,0,1769087067,13143.814255519996,32704.327892789996,53298.259206480005 2026-01-22,13:04:29.000,22,11146433,7845,0,1769087068,13143.80078289999,28551.650164139995,53298.24523224 2026-01-22,13:04:30.000,22,11146389,7484,0,1769087069,13143.881618619991,28551.579672840002,53298.17536104 2026-01-22,13:04:32.000,22,11146438,7965,0,1769087071,13143.868146,30397.246331610004,53298.24523224 2026-01-22,13:04:33.000,22,11146422,8285,0,1769087072,13143.975926959996,28090.192966949995,53298.22427088 2026-01-22,13:04:34.000,22,11146467,8525,0,1769087073,13143.948981720001,32704.095271500002,53298.18933528 2026-01-22,13:04:35.000,22,11146427,7925,0,1769087074,13143.989399580001,30397.14059466,53298.21728376 2026-01-22,13:04:36.000,22,11146444,8165,0,1769087075,13143.982663269991,28551.516230670008,53298.23125800001 2026-01-22,13:04:37.000,22,11146409,8645,0,1769087076,13144.023081129992,27628.714622369997,53298.20330952001 2026-01-22,13:04:38.000,22,11146361,7645,0,1769087077,13144.043290059992,26705.92711233,53298.18234816001 2026-01-22,13:04:39.000,22,11146796,8005,0,1769087078,13144.029817440001,24860.309797470007,53298.17536104 2026-01-22,13:04:40.000,22,11146781,8725,0,1769087079,13144.023081129992,26244.46286601,53298.17536104 2026-01-22,13:04:41.000,22,11146681,7845,0,1769087080,13144.050026370001,26705.9200632,53298.22427088 2026-01-22,13:04:43.000,22,11146731,8485,0,1769087082,13144.009608510001,32703.904944990005,53298.14741256 2026-01-22,13:04:44.000,22,11146661,8565,0,1769087083,13144.050026370001,27167.116442579994,53298.10548984001 2026-01-22,13:04:45.000,22,11146719,8445,0,1769087084,13143.975926959996,28089.882805229994,53298.06356712001 2026-01-22,13:04:46.000,22,11146766,7165,0,1769087085,13143.975926959996,26705.60990148,53298.07055424 2026-01-22,13:04:47.000,22,11146689,8045,0,1769087086,13143.955718029996,30396.745843380006,53298.10548984001 2026-01-22,13:04:48.000,22,11146813,7605,0,1769087087,13143.935509099996,29935.281597060006,53298.09850272 2026-01-22,13:04:49.000,22,11146729,7685,0,1769087088,13143.88835493,31319.42761647,53298.07055424 2026-01-22,13:04:50.000,22,11146720,8085,0,1769087089,13143.901827549991,25321.22421165,53298.09850272 2026-01-22,13:04:51.000,22,11146757,8645,0,1769087090,13143.84793707,29935.161761850002,53298.15439968001 2026-01-22,13:04:52.000,22,11146676,7165,0,1769087091,13143.80751921,29012.346055290007,53298.03561864001 2026-01-22,13:04:54.000,22,11146764,7925,0,1769087093,13143.693001939995,29012.346055290007,53297.98670880001 2026-01-22,13:04:55.000,22,11146678,7285,0,1769087094,13143.62563884,33164.833457429995,53297.94478608001 2026-01-22,13:04:56.000,22,11146732,7085,0,1769087095,13143.55827573999,31319.307781259995,53297.95876032 2026-01-22,13:04:57.000,22,11146668,8285,0,1769087096,13143.47744001999,28089.48100482,53297.9517732 2026-01-22,13:04:58.000,22,11146743,8805,0,1769087097,13143.39660429999,27166.792182599995,53297.923824720005 2026-01-22,13:04:59.000,22,11146688,7245,0,1769087098,13143.342713819999,32703.517242839996,53297.9517732 2026-01-22,13:05:00.000,22,11146720,8405,0,1769087099,13143.214723929988,34549.14865596,53297.90286336 2026-01-22,13:05:01.000,22,11146787,7484,0,1769087100,13143.160833449998,29935.112417940007,53297.84696640001 2026-01-22,13:05:02.000,22,11146734,7445,0,1769087101,13143.086734039993,24398.253424230003,53297.826005040006 2026-01-22,13:05:03.000,22,11146765,8605,0,1769087102,13143.039579869997,34087.57162356,53297.88888912 2026-01-22,13:05:05.000,22,11146740,6885,0,1769087104,13142.931798910002,35933.10434886,53297.83299216 2026-01-22,13:05:06.000,22,11146650,7245,0,1769087105,13142.864435809992,30396.280600800004,53297.79106944 2026-01-22,13:05:07.000,22,11146736,8365,0,1769087106,13142.810545330001,30857.751896250003,53297.69324976 2026-01-22,13:05:08.000,22,11146800,7484,0,1769087107,13142.824017949992,26705.172855419994,53297.67927552001 2026-01-22,13:05:09.000,22,11146746,7405,0,1769087108,13142.729709610001,32703.256425030006,53297.72818536001 2026-01-22,13:05:10.000,22,11146804,7205,0,1769087109,13142.729709610001,29934.87274752,53297.62337856 2026-01-22,13:05:11.000,22,11146825,7765,0,1769087110,13142.64887389,33164.59378701,53297.63036568001 2026-01-22,13:05:12.000,22,11146751,8605,0,1769087111,13142.5882471,27627.812333730006,53297.658314160006 2026-01-22,13:05:13.000,22,11146799,8725,0,1769087112,13142.48720245,28089.241334399994,53297.5674816 2026-01-22,13:05:14.000,22,11146825,8485,0,1769087113,13142.493938759995,32703.207081119996,53297.4976104 2026-01-22,13:05:16.000,22,11146824,7325,0,1769087115,13142.332267319995,31780.55350455,53297.53254600001 2026-01-22,13:05:17.000,22,11146791,8765,0,1769087116,13142.251431599994,32241.883817399997,53297.44870056 2026-01-22,13:05:18.000,22,11146797,7645,0,1769087117,13142.190804809994,30396.287649930004,53297.38581648 2026-01-22,13:05:19.000,22,11146748,8045,0,1769087118,13142.150386949994,31319.068110840002,53297.322932400006 2026-01-22,13:05:20.000,22,11146801,7645,0,1769087119,13142.089760159994,32241.940210440007,53297.38581648 2026-01-22,13:05:21.000,22,11146816,7325,0,1769087120,13142.022397059998,30396.386337749995,53297.43472632001 2026-01-22,13:05:22.000,22,11146807,7965,0,1769087121,13141.975242889988,30857.815338419998,53297.2879968 2026-01-22,13:05:23.000,22,11146789,8445,0,1769087122,13141.934825029988,24398.175883799995,53297.30895816 2026-01-22,13:05:24.000,22,11146857,7685,0,1769087123,13141.847252999993,29473.612925969996,53297.16921576 2026-01-22,13:05:25.000,22,11146759,7925,0,1769087124,13141.847252999993,35010.29569143,53297.134280160004 2026-01-22,13:05:27.000,22,11146784,7325,0,1769087126,13141.793362520002,26243.750903880005,53297.12030592 2026-01-22,13:05:28.000,22,11146802,7525,0,1769087127,13141.793362520002,26705.194002810007,53297.19716424001 2026-01-22,13:05:29.000,22,11146775,7725,0,1769087128,13141.773153590002,30396.372239489996,53297.085370320005 2026-01-22,13:05:30.000,22,11146777,8405,0,1769087129,13141.746208349992,29012.176876170008,53296.987550640006 2026-01-22,13:05:31.000,22,11146750,8205,0,1769087130,13141.739472039997,34087.52932878,53297.036460480005 2026-01-22,13:05:32.000,22,11146815,7845,0,1769087131,13141.685581559992,29473.634073359994,53297.02248624 2026-01-22,13:05:33.000,22,11146816,8045,0,1769087132,13141.624954769992,32241.912013919995,53296.9735764 2026-01-22,13:05:34.000,22,11146842,7205,0,1769087133,13141.611482150001,29473.493090760006,53296.89671808 2026-01-22,13:05:35.000,22,11146795,8645,0,1769087134,13141.517173809996,28089.389366129995,53296.86178248001 2026-01-22,13:05:36.000,22,11146728,7165,0,1769087135,13141.49022857,30396.33699384,53296.9037052 2026-01-22,13:05:38.000,22,11146834,7205,0,1769087137,13141.40265653999,26705.222199330005,53296.749988560005 2026-01-22,13:05:39.000,22,11146828,8365,0,1769087138,13141.30161188999,28550.910005490005,53296.77094992001 2026-01-22,13:05:40.000,22,11146879,8765,0,1769087139,13141.24098509999,29473.71161379,53296.61723328 2026-01-22,13:05:41.000,22,11146809,8685,0,1769087140,13141.20056723999,25321.153720350005,53296.749988560005 2026-01-22,13:05:42.000,22,11146764,7205,0,1769087141,13141.20730355,28551.001644179996,53296.73601432 2026-01-22,13:05:43.000,22,11146706,8245,0,1769087142,13141.12646783,28550.924103750003,53296.63819464 2026-01-22,13:05:44.000,22,11146820,8085,0,1769087143,13141.13994044999,33626.22016332,53296.533387840005 2026-01-22,13:05:45.000,22,11146766,7405,0,1769087144,13141.133204139995,32242.144635210003,53296.54037496 2026-01-22,13:05:46.000,22,11146753,7845,0,1769087145,13141.07931365999,27628.20708501,53296.5892848 2026-01-22,13:05:47.000,22,11146820,8085,0,1769087146,13141.112995209995,36856.24431540001,53296.56832344 2026-01-22,13:05:49.000,22,11146780,8165,0,1769087148,13141.11973151999,33165.059029590004,53296.414606800005 2026-01-22,13:05:50.000,22,11146794,7165,0,1769087149,13141.1062589,28089.629036550003,53296.44255528 2026-01-22,13:05:51.000,22,11146786,7405,0,1769087150,13141.06584104,31780.842518880003,53296.39364544 2026-01-22,13:05:52.000,22,11146757,7845,0,1769087151,13141.07931365999,27628.298723700005,53296.42159392 2026-01-22,13:05:53.000,22,11146742,7285,0,1769087152,13141.032159489994,24859.88684967,53296.40063256 2026-01-22,13:05:54.000,22,11146800,7484,0,1769087153,13140.985005319999,33165.01673481001,53296.463516640004 2026-01-22,13:05:55.000,22,11146725,8525,0,1769087154,13140.958060079989,31319.498107770007,53296.28185152 2026-01-22,13:05:56.000,22,11146772,7245,0,1769087155,13140.944587459999,29473.87374378,53296.33076136 2026-01-22,13:05:57.000,22,11146747,7765,0,1769087156,13140.890696979994,27628.333969350002,53296.21896744001 2026-01-22,13:05:58.000,22,11146758,8165,0,1769087157,13140.917642219989,28089.791166540002,53296.21198032 2026-01-22,13:06:00.000,22,11146681,7645,0,1769087159,13140.843542809998,28551.191970689993,53296.22595456 2026-01-22,13:06:01.000,22,11146805,7565,0,1769087160,13140.796388639988,29474.02882464,53296.198006080005 2026-01-22,13:06:02.000,22,11146720,8005,0,1769087161,13140.729025539993,29012.628020489996,53296.198006080005 2026-01-22,13:06:03.000,22,11146735,7605,0,1769087162,13140.735761849988,30858.25238448,53296.135122 2026-01-22,13:06:04.000,22,11146798,7045,0,1769087163,13140.729025539993,35010.87372009001,53296.079225040005 2026-01-22,13:06:05.000,22,11146761,7845,0,1769087164,13140.688607679993,33165.376240440004,53296.079225040005 2026-01-22,13:06:06.000,22,11146858,7325,0,1769087165,13140.695343990003,30858.365170560006,53296.07223792001 2026-01-22,13:06:07.000,22,11146706,7325,0,1769087166,13140.695343990003,28551.199019820007,53296.079225040005 2026-01-22,13:06:08.000,22,11146775,7605,0,1769087167,13140.648189819993,28089.932149140004,53296.02332808001 2026-01-22,13:06:09.000,22,11146795,8605,0,1769087168,13140.648189819993,37779.24329934,53296.04428944 2026-01-22,13:06:11.000,22,11146775,7525,0,1769087170,13140.607771959993,31781.082189299996,53295.96743112 2026-01-22,13:06:12.000,22,11146738,7365,0,1769087171,13140.594299340002,29935.570611389994,53296.04428944 2026-01-22,13:06:13.000,22,11146786,7484,0,1769087172,13140.560617789997,31781.166778860003,53295.981405360006 2026-01-22,13:06:14.000,22,11146800,7445,0,1769087173,13140.513463620002,30858.41451447,53295.97441824001 2026-01-22,13:06:15.000,22,11146766,8125,0,1769087174,13140.473045760002,30858.43566186,53295.92550840001 2026-01-22,13:06:16.000,22,11146828,7405,0,1769087175,13140.439364209997,31781.265466679994,53296.00236672001 2026-01-22,13:06:17.000,22,11146537,8845,0,1769087176,13140.392210040001,26244.498111659996,53296.0652508 2026-01-22,13:06:18.000,22,11146483,7605,0,1769087177,13140.365264799992,28090.207065209994,53295.92550840001 2026-01-22,13:06:19.000,22,11146620,8445,0,1769087178,13140.318110629996,32242.842499079998,53295.960444000004 2026-01-22,13:06:20.000,22,11146623,7325,0,1769087179,13140.297901699996,30397.232233350005,53295.97441824001 2026-01-22,13:06:22.000,22,11146802,8005,0,1769087181,13140.203593359991,34549.95930591,53295.88358568001 2026-01-22,13:06:23.000,22,11146658,7365,0,1769087182,13140.176648119996,29474.50816548,53295.96743112 2026-01-22,13:06:24.000,22,11146811,8445,0,1769087183,13140.19012074,28551.685409790007,53295.84166296 2026-01-22,13:06:25.000,22,11146833,7805,0,1769087184,13140.19012074,31781.52628449,53295.79974024 2026-01-22,13:06:26.000,22,11146782,7045,0,1769087185,13140.12949395,26706.166782750006,53295.813714480006 2026-01-22,13:06:27.000,22,11146707,7885,0,1769087186,13140.156439189996,25322.02076334,53295.83467584001 2026-01-22,13:06:28.000,22,11146663,8605,0,1769087187,13140.095812399995,29936.099296140004,53295.84166296 2026-01-22,13:06:29.000,22,11146705,8525,0,1769087188,13140.10254870999,33165.94017084,53295.79974024 2026-01-22,13:06:30.000,22,11146639,7925,0,1769087189,13140.08907609,28551.92508021,53295.77877888 2026-01-22,13:06:31.000,22,11146648,7525,0,1769087190,13140.06213084999,29013.297687840008,53295.84865008 2026-01-22,13:06:33.000,22,11146702,7205,0,1769087192,13140.035185609995,30858.950248349996,53295.792753120004 2026-01-22,13:06:34.000,22,11146657,8925,0,1769087193,13139.994767749995,26706.335961870005,53295.7508304 2026-01-22,13:06:35.000,22,11146743,7645,0,1769087194,13140.014976679995,29474.776032420006,53295.66698496001 2026-01-22,13:06:36.000,22,11146681,8765,0,1769087195,13140.00824037,26706.39940404,53295.68794632001 2026-01-22,13:06:37.000,22,11146733,7605,0,1769087196,13139.96782251,31320.484985970004,53295.743843280005 2026-01-22,13:06:38.000,22,11146686,8045,0,1769087197,13139.974558819995,30859.147623990008,53295.65999784 2026-01-22,13:06:39.000,22,11146727,7765,0,1769087198,13139.92066833999,28552.059013680002,53295.625062240004 2026-01-22,13:06:40.000,22,11146658,8765,0,1769087199,13139.90719572,28090.728700830005,53295.72288192 2026-01-22,13:06:41.000,22,11146733,7965,0,1769087200,13139.893723099995,32704.856577540006,53295.646023600006 2026-01-22,13:06:42.000,22,11146624,8045,0,1769087201,13139.873514169994,27167.969387310004,53295.65999784 2026-01-22,13:06:44.000,22,11146672,8165,0,1769087203,13139.81962368999,30859.38024528,53295.70890768 2026-01-22,13:06:45.000,22,11146696,7405,0,1769087204,13139.765733209999,29013.769979549994,53295.597113760006 2026-01-22,13:06:46.000,22,11146721,7725,0,1769087205,13139.75899689999,28552.432617569997,53295.611088 2026-01-22,13:06:47.000,22,11146785,8765,0,1769087206,13139.752260589994,30398.014686780007,53295.59012664001 2026-01-22,13:06:48.000,22,11146689,7845,0,1769087207,13139.705106419999,32243.77298424,53295.65301072 2026-01-22,13:06:49.000,22,11146730,8285,0,1769087208,13139.664688559998,28091.193943410006,53295.59012664001 2026-01-22,13:06:50.000,22,11146741,8645,0,1769087209,13139.664688559998,31321.041867239997,53295.65301072 2026-01-22,13:06:51.000,22,11146725,7925,0,1769087210,13139.664688559998,28552.637042340008,53295.60410088 2026-01-22,13:06:52.000,22,11146692,7005,0,1769087211,13139.711842729994,32705.279525339996,53295.597113760006 2026-01-22,13:06:53.000,22,11146686,7325,0,1769087212,13139.657952249989,33166.800164700006,53295.55519104 2026-01-22,13:06:55.000,22,11146672,8125,0,1769087214,13139.577116529988,29014.221123869997,53295.56217816 2026-01-22,13:06:56.000,22,11146832,7445,0,1769087215,13139.563643909998,27630.082153590003,53295.611088 2026-01-22,13:06:57.000,22,11146670,7445,0,1769087216,13139.523226049998,29937.213058680005,53295.54820392001 2026-01-22,13:06:58.000,22,11146687,8845,0,1769087217,13139.556907599988,31321.457765910003,53295.59012664001 2026-01-22,13:06:59.000,22,11146734,7365,0,1769087218,13139.536698669988,30860.120403930006,53295.54820392001 2026-01-22,13:07:00.000,22,11146745,7965,0,1769087219,13139.577116529988,31783.013650919995,53295.55519104 2026-01-22,13:07:01.000,22,11146645,8005,0,1769087220,13139.590589149993,32244.393307680002,53295.5062812 2026-01-22,13:07:02.000,22,11146698,8365,0,1769087221,13139.563643909998,27169.012658549997,53295.55519104 2026-01-22,13:07:03.000,22,11146704,7205,0,1769087222,13139.617534389989,37320.077069399995,53295.52025544001 2026-01-22,13:07:04.000,22,11146775,7845,0,1769087223,13139.590589149993,27169.104297240003,53295.48531984 2026-01-22,13:07:06.000,22,11146725,7325,0,1769087225,13139.597325459988,28553.391299249997,53295.5062812 2026-01-22,13:07:07.000,22,11146792,8045,0,1769087226,13139.617534389989,34090.41242295,53295.49929408001 2026-01-22,13:07:08.000,22,11146768,7484,0,1769087227,13139.678161179989,33167.67425682,53295.54820392001 2026-01-22,13:07:09.000,22,11146611,8605,0,1769087228,13139.75899689999,29476.376184930006,53295.49230696 2026-01-22,13:07:10.000,22,11146726,7405,0,1769087229,13139.792678449994,28553.53933098,53295.49929408001 2026-01-22,13:07:11.000,22,11146701,8765,0,1769087230,13139.83983261999,26707.964310900003,53295.53422968 2026-01-22,13:07:12.000,22,11146747,7845,0,1769087231,13139.90045940999,26707.865623079997,53295.56217816 2026-01-22,13:07:13.000,22,11146754,7325,0,1769087232,13139.96782251,35013.26337515999,53295.527242560005 2026-01-22,13:07:14.000,22,11146676,7484,0,1769087233,13140.00824037,29937.812234729994,53295.457371360004 2026-01-22,13:07:15.000,22,11146722,8485,0,1769087234,13140.0284493,35013.36206298,53295.51326832 2026-01-22,13:07:17.000,22,11146784,7205,0,1769087236,13140.16317549999,26246.450720670007,53295.52025544001 2026-01-22,13:07:18.000,22,11146861,8165,0,1769087237,13140.196857049996,30860.613843030005,53295.49230696 2026-01-22,13:07:19.000,22,11146757,7845,0,1769087238,13140.196857049996,29476.369135800007,53295.56916528001 2026-01-22,13:07:20.000,22,11146716,7205,0,1769087239,13140.27095646,31322.042843699994,53295.597113760006 2026-01-22,13:07:21.000,22,11146733,8045,0,1769087240,13140.297901699996,30399.36107061,53295.597113760006 2026-01-22,13:07:22.000,22,11146745,8645,0,1769087241,13140.324846939991,29937.953217329996,53295.56916528001 2026-01-22,13:07:23.000,22,11146845,7885,0,1769087242,13140.365264799992,30860.874660839996,53295.60410088 2026-01-22,13:07:24.000,22,11146684,7365,0,1769087243,13140.405682659992,26246.803177170004,53295.60410088 2026-01-22,13:07:25.000,22,11146810,8325,0,1769087244,13140.372001110001,34552.299617070006,53295.646023600006 2026-01-22,13:07:26.000,22,11146767,8805,0,1769087245,13140.345055869991,27631.167719610006,53295.6809592 2026-01-22,13:07:28.000,22,11146771,7245,0,1769087247,13140.331583250001,28092.730653749997,53295.73685616001 2026-01-22,13:07:29.000,22,11146765,8645,0,1769087248,13140.351792180001,29477.0740488,53295.67397208 2026-01-22,13:07:30.000,22,11146766,7325,0,1769087249,13140.291165390001,28554.300637020002,53295.65999784 2026-01-22,13:07:31.000,22,11146804,8285,0,1769087250,13140.284429079991,31784.2542978,53295.70890768 2026-01-22,13:07:32.000,22,11146827,8045,0,1769087251,13140.237274909996,35475.61581186,53295.73685616001 2026-01-22,13:07:33.000,22,11146829,7765,0,1769087252,13140.277692769996,28093.132454160004,53295.77179176 2026-01-22,13:07:34.000,22,11146766,8245,0,1769087253,13140.291165390001,31323.050869290004,53295.77877888 2026-01-22,13:07:35.000,22,11146756,7405,0,1769087254,13140.277692769996,29938.834358580003,53295.78576600001 2026-01-22,13:07:36.000,22,11146857,8725,0,1769087255,13140.284429079991,24863.199940770006,53295.70192056 2026-01-22,13:07:37.000,22,11146746,7365,0,1769087256,13140.338319559996,31784.620852559994,53295.72288192 2026-01-22,13:07:39.000,22,11146787,8605,0,1769087258,13140.405682659992,25786.19187558,53295.70890768 2026-01-22,13:07:40.000,22,11146798,8165,0,1769087259,13140.466309449992,28093.386222839996,53295.8207016 2026-01-22,13:07:41.000,22,11146766,8365,0,1769087260,13140.533672550002,24402.11634747,53295.73685616001 2026-01-22,13:07:42.000,22,11146734,7085,0,1769087261,13140.547145169992,26247.846448409997,53295.743843280005 2026-01-22,13:07:43.000,22,11146731,8725,0,1769087262,13140.648189819993,32246.381162339996,53295.792753120004 2026-01-22,13:07:44.000,22,11146761,7565,0,1769087263,13140.654926130002,31784.923965149996,53295.80672736001 2026-01-22,13:07:45.000,22,11146750,8205,0,1769087264,13140.729025539993,29477.89174788,53295.80672736001 2026-01-22,13:07:46.000,22,11146803,8685,0,1769087265,13140.809861259993,30862.157602499996,53295.83467584001 2026-01-22,13:07:47.000,22,11146747,7845,0,1769087266,13140.904169599999,32246.444604510005,53295.82768872 2026-01-22,13:07:48.000,22,11146711,7885,0,1769087267,13140.924378529999,29939.405338109995,53295.96743112 2026-01-22,13:07:50.000,22,11146743,8245,0,1769087269,13141.011950559994,33630.773901299995,53295.97441824001 2026-01-22,13:07:51.000,22,11146577,7965,0,1769087270,13141.052368419994,30400.862535299995,53295.9953796 2026-01-22,13:07:52.000,22,11146536,7245,0,1769087271,13141.153413069995,26709.564463410003,53296.05127656001 2026-01-22,13:07:53.000,22,11146505,7765,0,1769087272,13141.12646783,27171.014611470004,53296.079225040005 2026-01-22,13:07:54.000,22,11146560,7365,0,1769087273,13141.13994044999,26248.28349447,53296.128134880004 2026-01-22,13:07:55.000,22,11146856,8445,0,1769087274,13141.16014937999,27171.141495810007,53296.079225040005 2026-01-22,13:07:56.000,22,11146821,7765,0,1769087275,13141.18709462,34092.4919163,53296.16307048 2026-01-22,13:07:57.000,22,11146718,7205,0,1769087276,13141.214039859995,27632.711479079997,53296.21198032 2026-01-22,13:07:58.000,22,11146809,7885,0,1769087277,13141.234248789995,29478.34994133,53296.16307048 2026-01-22,13:07:59.000,22,11146770,7365,0,1769087278,13141.22077616999,31785.579534239994,53296.33774848001 2026-01-22,13:08:01.000,22,11146737,8645,0,1769087280,13141.153413069995,28555.710463020005,53296.316787120006 2026-01-22,13:08:02.000,22,11146700,7205,0,1769087281,13141.22077616999,28094.316708,53296.295825760004 2026-01-22,13:08:03.000,22,11146782,8165,0,1769087282,13141.193830929995,32247.079026210005,53296.33076136 2026-01-22,13:08:04.000,22,11146730,7365,0,1769087283,13141.193830929995,33170.07096102,53296.365696960005 2026-01-22,13:08:05.000,22,11146766,8205,0,1769087284,13141.16014937999,31324.453646160007,53296.28883864001 2026-01-22,13:08:06.000,22,11146760,8525,0,1769087285,13141.1062589,29017.421428889997,53296.35870984001 2026-01-22,13:08:07.000,22,11146806,7405,0,1769087286,13141.193830929995,31324.52413746,53296.3447356 2026-01-22,13:08:08.000,22,11146780,7165,0,1769087287,13141.13994044999,29940.371068919994,53296.43556816001 2026-01-22,13:08:09.000,22,11146714,8085,0,1769087288,13141.133204139995,31324.69331658,53296.4495424 2026-01-22,13:08:10.000,22,11146698,8085,0,1769087289,13141.16014937999,29017.56241149,53296.49146512 2026-01-22,13:08:12.000,22,11146798,8165,0,1769087291,13141.20056723999,30863.200873740003,53296.463516640004 2026-01-22,13:08:13.000,22,11146786,7365,0,1769087292,13141.234248789995,30401.835315239994,53296.52640072001 2026-01-22,13:08:14.000,22,11146761,8885,0,1769087293,13141.24772141,30863.306610689993,53296.59627192001 2026-01-22,13:08:15.000,22,11146736,8005,0,1769087294,13141.254457719995,27633.33180252,53296.60325904001 2026-01-22,13:08:16.000,22,11146730,7484,0,1769087295,13141.24098509999,31324.742660489996,53296.49845224 2026-01-22,13:08:17.000,22,11146715,7805,0,1769087296,13141.28140295999,29940.47680587,53296.63819464 2026-01-22,13:08:18.000,22,11146832,8165,0,1769087297,13141.315084509995,29940.47680587,53296.55434920001 2026-01-22,13:08:19.000,22,11146765,8085,0,1769087298,13141.32855713,31324.742660489996,53296.59627192001 2026-01-22,13:08:20.000,22,11146773,7805,0,1769087299,13141.315084509995,31786.122317250003,53296.57531056001 2026-01-22,13:08:21.000,22,11146810,8165,0,1769087300,13141.30161188999,29017.569460619998,53296.652168880006 2026-01-22,13:08:23.000,22,11146809,8285,0,1769087302,13141.315084509995,32708.881630770004,53296.659156 2026-01-22,13:08:24.000,22,11146711,8485,0,1769087303,13141.294875579995,27171.69837708,53296.70806584 2026-01-22,13:08:25.000,22,11146770,7205,0,1769087304,13141.24772141,33631.5493056,53296.77094992001 2026-01-22,13:08:26.000,22,11146785,7845,0,1769087305,13141.24098509999,32708.677206000008,53296.71505296 2026-01-22,13:08:27.000,22,11146775,8605,0,1769087306,13141.20730355,31785.84035205,53296.749988560005 2026-01-22,13:08:28.000,22,11146738,7125,0,1769087307,13141.173621999995,32708.656058609995,53296.7290272 2026-01-22,13:08:29.000,22,11146761,8445,0,1769087308,13141.133204139995,32708.684255130007,53296.67313024001 2026-01-22,13:08:30.000,22,11146770,7005,0,1769087309,13141.112995209995,29017.195856730003,53296.67313024001 2026-01-22,13:08:31.000,22,11146739,7885,0,1769087310,13141.052368419994,25787.284490730002,53296.67313024001 2026-01-22,13:08:32.000,22,11146789,7645,0,1769087311,13141.005214249999,29940.103201980004,53296.77094992001 2026-01-22,13:08:34.000,22,11146810,7165,0,1769087313,13140.951323769994,29478.723545219997,53296.70806584 2026-01-22,13:08:35.000,22,11146803,8125,0,1769087314,13140.823333879998,33170.09210841,53296.701078720005 2026-01-22,13:08:36.000,22,11146799,7845,0,1769087315,13140.803124949998,29478.737643479995,53296.66614312 2026-01-22,13:08:37.000,22,11146756,7165,0,1769087316,13140.755970779988,28555.950133439997,53296.67313024001 2026-01-22,13:08:38.000,22,11146789,8845,0,1769087317,13140.722289229998,33170.289484049994,53296.659156 2026-01-22,13:08:39.000,22,11146690,8405,0,1769087318,13140.742498159998,29478.927969990007,53296.63819464 2026-01-22,13:08:40.000,22,11146764,7365,0,1769087319,13140.675135060003,31324.629874410006,53296.68011736 2026-01-22,13:08:41.000,22,11146843,8885,0,1769087320,13140.580826719997,28094.77490145,53296.72204008001 2026-01-22,13:08:42.000,22,11146735,7805,0,1769087321,13140.580826719997,30863.426445899997,53296.659156 2026-01-22,13:08:43.000,22,11146854,7045,0,1769087322,13140.574090410002,27172.057882709996,53296.631207520004 2026-01-22,13:08:45.000,22,11146763,7645,0,1769087324,13140.594299340002,24403.596664769997,53296.54037496 2026-01-22,13:08:46.000,22,11146792,8165,0,1769087325,13140.601035649997,32247.826233989996,53296.533387840005 2026-01-22,13:08:47.000,22,11146778,8285,0,1769087326,13140.641453509998,32709.198841620004,53296.45652952001 2026-01-22,13:08:48.000,22,11146762,7205,0,1769087327,13140.675135060003,29479.231082579994,53296.57531056001 2026-01-22,13:08:49.000,22,11146859,7685,0,1769087328,13140.762707089998,36861.968208959996,53296.44255528 2026-01-22,13:08:50.000,22,11146773,7645,0,1769087329,13140.796388639988,29479.139443890002,53296.42159392 2026-01-22,13:08:51.000,22,11146816,7125,0,1769087330,13140.830070189993,31786.256250720005,53296.463516640004 2026-01-22,13:08:52.000,22,11146752,8485,0,1769087331,13140.904169599999,35016.25220628,53296.463516640004 2026-01-22,13:08:53.000,22,11146851,8765,0,1769087332,13140.951323769994,32247.657054869997,53296.49146512 2026-01-22,13:08:54.000,22,11146813,8565,0,1769087333,13140.985005319999,27633.416392080006,53296.44255528 2026-01-22,13:08:56.000,22,11146823,8645,0,1769087335,13141.1062589,32247.593612700002,53296.39364544 2026-01-22,13:08:57.000,22,11146811,7484,0,1769087336,13141.173621999995,30863.313659820007,53296.40063256 2026-01-22,13:08:58.000,22,11146770,7285,0,1769087337,13141.22751248,32247.61476009,53296.47050376 2026-01-22,13:08:59.000,22,11146822,8485,0,1769087338,13141.254457719995,25326.15155352,53296.49845224 2026-01-22,13:09:00.000,22,11146764,7365,0,1769087339,13141.28140295999,25326.207946559996,53296.47050376 2026-01-22,13:09:01.000,22,11146782,7445,0,1769087340,13141.315084509995,35939.11725675,53296.42159392 2026-01-22,13:09:02.000,22,11146814,8285,0,1769087341,13141.335293439995,29940.526149779995,53296.4495424 2026-01-22,13:09:03.000,22,11146642,8165,0,1769087342,13141.335293439995,31786.376085929995,53296.50543936001 2026-01-22,13:09:04.000,22,11146589,7725,0,1769087343,13141.34876606,32247.805086599998,53296.42159392 2026-01-22,13:09:05.000,22,11146557,7685,0,1769087344,13141.395920229996,25326.454666110003,53296.45652952001 2026-01-22,13:09:07.000,22,11146630,8245,0,1769087346,13141.42960178,28556.366032110003,53296.414606800005 2026-01-22,13:09:08.000,22,11146661,8525,0,1769087347,13141.476755949996,30863.461691549994,53296.43556816001 2026-01-22,13:09:09.000,22,11146700,8165,0,1769087348,13141.503701189991,27172.093128360008,53296.51242648 2026-01-22,13:09:10.000,22,11146590,7885,0,1769087349,13141.557591669996,26710.671176820004,53296.42159392 2026-01-22,13:09:11.000,22,11146582,8165,0,1769087350,13141.604745839992,30863.482838940006,53296.463516640004 2026-01-22,13:09:12.000,22,11146830,7285,0,1769087351,13141.665372629992,29479.266328230005,53296.42159392 2026-01-22,13:09:13.000,22,11146650,7325,0,1769087352,13141.746208349992,27172.107226620006,53296.42159392 2026-01-22,13:09:14.000,22,11146771,7645,0,1769087353,13141.806835139992,29940.61778847,53296.43556816001 2026-01-22,13:09:15.000,22,11146696,8245,0,1769087354,13141.921352409998,30401.976297839996,53296.484478000006 2026-01-22,13:09:16.000,22,11146821,8965,0,1769087355,13141.988715509993,25326.384174809995,53296.45652952001 2026-01-22,13:09:18.000,22,11146830,7565,0,1769087357,13142.076287539989,24864.997468920003,53296.4495424 2026-01-22,13:09:19.000,22,11146706,8285,0,1769087358,13142.116705399989,29940.758771070003,53296.47050376 2026-01-22,13:09:20.000,22,11146752,7405,0,1769087359,13142.204277429999,30402.223017390002,53296.49845224 2026-01-22,13:09:21.000,22,11146801,8565,0,1769087360,13142.150386949994,29479.435507350005,53296.47050376 2026-01-22,13:09:22.000,22,11146807,7484,0,1769087361,13142.157123259989,30863.652018060006,53296.47749088001 2026-01-22,13:09:23.000,22,11146795,8685,0,1769087362,13142.163859569999,34093.669121009996,53296.47749088001 2026-01-22,13:09:24.000,22,11146718,8045,0,1769087363,13142.231222669994,28095.09916143,53296.463516640004 2026-01-22,13:09:25.000,22,11146811,8525,0,1769087364,13142.23795897999,33170.84636532,53296.55434920001 2026-01-22,13:09:26.000,22,11146723,8685,0,1769087365,13142.25816790999,32709.431462909997,53296.54037496 2026-01-22,13:09:27.000,22,11146776,8165,0,1769087366,13142.26490422,29479.428458220005,53296.52640072001 2026-01-22,13:09:29.000,22,11146785,8605,0,1769087368,13142.35921255999,28556.521112970004,53296.484478000006 2026-01-22,13:09:30.000,22,11146791,7845,0,1769087369,13142.392894109995,34093.69731752999,53296.47749088001 2026-01-22,13:09:31.000,22,11146855,8485,0,1769087370,13142.392894109995,32709.452610299995,53296.56832344 2026-01-22,13:09:32.000,22,11146759,8645,0,1769087371,13142.44678459,29018.048801459998,53296.61723328 2026-01-22,13:09:33.000,22,11146783,7565,0,1769087372,13142.473729829995,29940.94204845,53296.61024616 2026-01-22,13:09:34.000,22,11146804,7925,0,1769087373,13142.50067506999,30402.497933460007,53296.582297680005 2026-01-22,13:09:35.000,22,11146814,8125,0,1769087374,13142.46699352,28556.824225560005,53296.64518176001 2026-01-22,13:09:36.000,22,11146747,7925,0,1769087375,13142.42657566,30402.695309100003,53296.63819464 2026-01-22,13:09:37.000,22,11146834,7285,0,1769087376,13142.433311969995,32248.446557429997,53296.652168880006 2026-01-22,13:09:38.000,22,11146771,7845,0,1769087377,13142.41983934999,30864.18070281,53296.67313024001 2026-01-22,13:09:40.000,22,11146730,7845,0,1769087379,13142.413103039995,34555.845329460004,53296.71505296 2026-01-22,13:09:41.000,22,11146752,8285,0,1769087380,13142.433311969995,34555.86647685,53296.69409160001 2026-01-22,13:09:42.000,22,11146706,7365,0,1769087381,13142.473729829995,27173.030662649995,53296.68710448 2026-01-22,13:09:43.000,22,11146735,7885,0,1769087382,13142.50067506999,25788.76480803,53296.72204008001 2026-01-22,13:09:44.000,22,11146751,7645,0,1769087383,13142.56130185999,27634.565400270003,53296.74300144001 2026-01-22,13:09:45.000,22,11146780,8285,0,1769087384,13142.642137579991,31326.089044320004,53296.79191128001 2026-01-22,13:09:46.000,22,11146783,7725,0,1769087385,13142.756654849996,32710.305555030005,53296.72204008001 2026-01-22,13:09:47.000,22,11146774,8085,0,1769087386,13142.857699499997,27173.087055690004,53296.68011736 2026-01-22,13:09:48.000,22,11146776,8125,0,1769087387,13142.898117359997,29480.203862520008,53296.7290272 2026-01-22,13:09:49.000,22,11146832,7445,0,1769087388,13143.086734039993,28557.268320749994,53296.79191128001 2026-01-22,13:09:51.000,22,11146856,7285,0,1769087390,13143.322504889999,28557.04274859,53296.84082112001 2026-01-22,13:09:52.000,22,11146753,7685,0,1769087391,13143.43702215999,28095.486863579994,53296.9037052 2026-01-22,13:09:53.000,22,11146889,7645,0,1769087392,13143.490912639994,36862.616728919995,53296.93165368001 2026-01-22,13:09:54.000,22,11146875,7484,0,1769087393,13143.63911145999,33170.980298790004,53296.91069232001 2026-01-22,13:09:55.000,22,11146876,8125,0,1769087394,13143.794046589996,30402.42039303,53297.02947336001 2026-01-22,13:09:56.000,22,11146793,7605,0,1769087395,13143.88835493,27633.719504670007,53297.036460480005 2026-01-22,13:09:57.000,22,11146886,7205,0,1769087396,13143.90856386,27633.684259019996,53297.085370320005 2026-01-22,13:09:58.000,22,11146851,8005,0,1769087397,13143.975926959996,28095.148505339996,53297.14126728 2026-01-22,13:09:59.000,22,11146795,7685,0,1769087398,13143.90856386,25787.897765040005,53297.2181256 2026-01-22,13:10:00.000,22,11146831,7685,0,1769087399,13143.962454339991,32247.910823550003,53297.21113848 2026-01-22,13:10:02.000,22,11146769,7685,0,1769087401,13143.895091239996,28556.499965580006,53297.23908696 2026-01-22,13:10:03.000,22,11146818,8165,0,1769087402,13143.834464449996,26249.333814840007,53297.253061200005 2026-01-22,13:10:04.000,22,11146774,7285,0,1769087403,13143.78057396999,32247.868528770006,53297.2879968 2026-01-22,13:10:05.000,22,11146875,7885,0,1769087404,13143.76710135,27633.62786598,53297.31594528001 2026-01-22,13:10:06.000,22,11146815,8405,0,1769087405,13143.753628729995,31786.49592114,53297.29498392001 2026-01-22,13:10:07.000,22,11146790,7285,0,1769087406,13143.71994717999,31786.517068529996,53297.357868 2026-01-22,13:10:08.000,22,11146782,7605,0,1769087407,13143.64584777,27172.255258350007,53297.37882936 2026-01-22,13:10:09.000,22,11146765,7725,0,1769087408,13143.632375149995,33170.84636532,53297.36485512001 2026-01-22,13:10:10.000,22,11146739,8645,0,1769087409,13143.59869359999,25787.96120721,53297.32991952 2026-01-22,13:10:11.000,22,11146743,7845,0,1769087410,13143.59869359999,30402.279410429997,53297.469661920004 2026-01-22,13:10:13.000,22,11146753,7605,0,1769087412,13143.65932038999,26710.783962899994,53297.47664904 2026-01-22,13:10:14.000,22,11146751,8685,0,1769087413,13143.632375149995,35016.40728714,53297.39979072 2026-01-22,13:10:15.000,22,11146713,8445,0,1769087414,13143.652584079995,37323.658027440004,53297.45568768 2026-01-22,13:10:16.000,22,11146699,8805,0,1769087415,13143.693001939995,23942.0971728,53297.41376496001 2026-01-22,13:10:17.000,22,11146713,7805,0,1769087416,13143.67952931999,25787.728585920006,53297.469661920004 2026-01-22,13:10:18.000,22,11146759,8725,0,1769087417,13143.652584079995,28556.26029516,53297.44870056 2026-01-22,13:10:19.000,22,11146686,7484,0,1769087418,13143.61890252999,28094.78195058,53297.39979072 2026-01-22,13:10:20.000,22,11146744,7245,0,1769087419,13143.57848466999,31324.756758749994,53297.43472632001 2026-01-22,13:10:21.000,22,11146669,8005,0,1769087420,13143.591957289995,31786.1575629,53297.490623280006 2026-01-22,13:10:22.000,22,11146693,7605,0,1769087421,13143.53806680999,31786.122317250003,53297.469661920004 2026-01-22,13:10:24.000,22,11146697,7445,0,1769087423,13143.490912639994,28556.041772130004,53297.4277392 2026-01-22,13:10:25.000,22,11146717,7725,0,1769087424,13143.4639674,26710.2200325,53297.39979072 2026-01-22,13:10:26.000,22,11146720,8165,0,1769087425,13143.4639674,30862.876613760003,53297.50459752 2026-01-22,13:10:27.000,22,11146580,7605,0,1769087426,13143.41681322999,32708.670156869994,53297.4976104 2026-01-22,13:10:28.000,22,11146579,8645,0,1769087427,13143.4639674,29017.104218039996,53297.420752080005 2026-01-22,13:10:29.000,22,11146582,7765,0,1769087428,13143.41681322999,27632.711479079997,53297.39280360001 2026-01-22,13:10:30.000,22,11146582,7445,0,1769087429,13143.349450129994,29478.286499160007,53297.43472632001 2026-01-22,13:10:31.000,22,11146581,8085,0,1769087430,13143.362922749999,32246.64198015,53297.50459752 2026-01-22,13:10:32.000,22,11146714,8125,0,1769087431,13143.322504889999,29478.117320039994,53297.44870056 2026-01-22,13:10:33.000,22,11146739,8445,0,1769087432,13143.275350719989,30400.834338779998,53297.490623280006 2026-01-22,13:10:35.000,22,11146728,7445,0,1769087434,13143.309032269994,32246.51509581,53297.490623280006 2026-01-22,13:10:36.000,22,11146696,8325,0,1769087435,13143.234932859988,32246.282474520005,53297.490623280006 2026-01-22,13:10:37.000,22,11146749,7725,0,1769087436,13143.201251309998,31784.846424720003,53297.38581648 2026-01-22,13:10:38.000,22,11146754,7965,0,1769087437,13143.154097139988,33169.09818108,53297.38581648 2026-01-22,13:10:39.000,22,11146748,8325,0,1769087438,13143.154097139988,28554.78702699,53297.38581648 2026-01-22,13:10:40.000,22,11146757,8565,0,1769087439,13143.120415589998,29938.947144660007,53297.31594528001 2026-01-22,13:10:41.000,22,11146686,7805,0,1769087440,13143.113679280003,32707.366067819996,53297.357868 2026-01-22,13:10:42.000,22,11146794,7245,0,1769087441,13143.066525109993,32707.239183480007,53297.357868 2026-01-22,13:10:43.000,22,11146729,8485,0,1769087442,13143.032843560002,29477.25027705,53297.32991952 2026-01-22,13:10:44.000,22,11146699,7565,0,1769087443,13143.046316179993,29477.25732618,53297.31594528001 2026-01-22,13:10:46.000,22,11146731,8405,0,1769087445,13142.864435809992,30861.248264730006,53297.253061200005 2026-01-22,13:10:47.000,22,11146777,7645,0,1769087446,13142.797072709996,25785.649092570005,53297.26703544001 2026-01-22,13:10:48.000,22,11146723,7765,0,1769087447,13142.803809019992,30399.798116670005,53297.29498392001 2026-01-22,13:10:49.000,22,11146737,8485,0,1769087448,13142.702764369991,28554.15965442,53297.14825440001 2026-01-22,13:10:50.000,22,11146821,8605,0,1769087449,13142.635401269996,28092.653113320004,53297.19716424001 2026-01-22,13:10:51.000,22,11146790,7965,0,1769087450,13142.554565549995,35014.045828589995,53297.2181256 2026-01-22,13:10:52.000,22,11146718,8045,0,1769087451,13142.44678459,29015.595704220003,53297.21113848 2026-01-22,13:10:53.000,22,11146766,8245,0,1769087452,13142.433311969995,24401.439630990004,53297.19017712 2026-01-22,13:10:54.000,22,11146803,8485,0,1769087453,13142.392894109995,30861.3117069,53297.155241520006 2026-01-22,13:10:55.000,22,11146729,7845,0,1769087454,13142.352476249995,29477.031754020005,53297.09934456001 2026-01-22,13:10:57.000,22,11146864,7805,0,1769087456,13142.31879469999,28554.237194850008,53297.07139608 2026-01-22,13:10:58.000,22,11146754,8445,0,1769087457,13142.26490422,29015.645048129998,53297.0434476 2026-01-22,13:10:59.000,22,11146701,8765,0,1769087458,13142.26490422,31322.684314529994,53296.987550640006 2026-01-22,13:11:00.000,22,11146767,7484,0,1769087459,13142.26490422,31322.62087236,53297.05043472 2026-01-22,13:11:01.000,22,11146706,8165,0,1769087460,13142.28511315,26247.01465107,53297.00851200001 2026-01-22,13:11:02.000,22,11146825,7725,0,1769087461,13142.271640529994,29015.426525100003,53297.00851200001 2026-01-22,13:11:03.000,22,11146769,7805,0,1769087462,13142.29858576999,31783.824300869994,53296.94562792 2026-01-22,13:11:04.000,22,11146783,8645,0,1769087463,13142.332267319995,34090.849469010005,53296.95960216001 2026-01-22,13:11:05.000,22,11146794,7045,0,1769087464,13142.36594887,31783.690367400006,53296.917679440005 2026-01-22,13:11:06.000,22,11146752,8285,0,1769087465,13142.37942148999,32245.006581990005,53296.966589280004 2026-01-22,13:11:08.000,22,11146818,7205,0,1769087467,13142.32553101,30399.304677570006,53296.87575672 2026-01-22,13:11:09.000,22,11146766,8125,0,1769087468,13142.36594887,29476.390283190005,53296.91069232001 2026-01-22,13:11:10.000,22,11146706,8405,0,1769087469,13142.352476249995,33167.702453339996,53296.819859760006 2026-01-22,13:11:11.000,22,11146719,7805,0,1769087470,13142.291849459994,37781.80918266,53296.833834 2026-01-22,13:11:12.000,22,11146746,8405,0,1769087471,13142.211013739994,27169.400360700005,53296.88274384 2026-01-22,13:11:13.000,22,11146771,8765,0,1769087472,13142.170595879994,26246.612850660007,53296.71505296 2026-01-22,13:11:14.000,22,11146752,7365,0,1769087473,13142.136914329989,31783.570532190002,53296.76396280001 2026-01-22,13:11:15.000,22,11146782,7405,0,1769087474,13142.096496469989,30399.424512779995,53296.74300144001 2026-01-22,13:11:16.000,22,11146791,8645,0,1769087475,13142.042605989998,27631.040835270003,53296.74300144001 2026-01-22,13:11:17.000,22,11146759,7885,0,1769087476,13142.002188129998,33629.46981225,53296.749988560005 2026-01-22,13:11:19.000,22,11146763,7484,0,1769087478,13141.934825029988,34090.863567270004,53296.749988560005 2026-01-22,13:11:20.000,22,11146776,8165,0,1769087479,13141.961770269998,28553.891787479995,53296.73601432 2026-01-22,13:11:21.000,22,11146822,7165,0,1769087480,13141.988715509993,30399.466807560006,53296.68011736 2026-01-22,13:11:22.000,22,11146805,8645,0,1769087481,13141.988715509993,29015.2855425,53296.652168880006 2026-01-22,13:11:23.000,22,11146764,7365,0,1769087482,13142.035869679989,29015.2855425,53296.68710448 2026-01-22,13:11:24.000,22,11146763,8565,0,1769087483,13142.042605989998,24862.579617330004,53296.582297680005 2026-01-22,13:11:25.000,22,11146799,7605,0,1769087484,13142.069551229994,29476.686346650007,53296.57531056001 2026-01-22,13:11:26.000,22,11146737,7805,0,1769087485,13142.109969089994,35013.615831660005,53296.61024616 2026-01-22,13:11:27.000,22,11146866,7165,0,1769087486,13142.170595879994,28553.82129618,53296.56832344 2026-01-22,13:11:28.000,22,11146783,8845,0,1769087487,13142.150386949994,23478.320811840007,53296.484478000006 2026-01-22,13:11:30.000,22,11146864,7325,0,1769087489,13142.23795897999,29938.150592970007,53296.54037496 2026-01-22,13:11:31.000,22,11146694,7325,0,1769087490,13142.211013739994,25785.472864320007,53296.4495424 2026-01-22,13:11:32.000,22,11146727,8685,0,1769087491,13142.271640529994,29476.74978882,53296.4495424 2026-01-22,13:11:33.000,22,11146791,8605,0,1769087492,13142.244695289999,30861.14252778,53296.49146512 2026-01-22,13:11:34.000,22,11146774,7165,0,1769087493,13142.31879469999,31783.979381729994,53296.42159392 2026-01-22,13:11:35.000,22,11146774,8005,0,1769087494,13142.31879469999,32245.38723501,53296.44255528 2026-01-22,13:11:36.000,22,11146763,7805,0,1769087495,13142.37942148999,31322.592675840002,53296.40761968001 2026-01-22,13:11:37.000,22,11146827,7525,0,1769087496,13142.42657566,29476.904869680002,53296.40063256 2026-01-22,13:11:38.000,22,11146723,8645,0,1769087497,13142.44678459,32245.337891100004,53296.45652952001 2026-01-22,13:11:39.000,22,11146727,8605,0,1769087498,13142.50067506999,30861.14252778,53296.44255528 2026-01-22,13:11:41.000,22,11146705,7445,0,1769087500,13142.60845603,30860.959250400003,53296.49146512 2026-01-22,13:11:42.000,22,11146800,7845,0,1769087501,13142.682555439991,28092.434590289995,53296.5194136 2026-01-22,13:11:43.000,22,11146750,8285,0,1769087502,13142.736445919996,26246.824324560002,53296.533387840005 2026-01-22,13:11:44.000,22,11146808,8125,0,1769087503,13142.776863779996,29015.271444240003,53296.52640072001 2026-01-22,13:11:45.000,22,11146796,7325,0,1769087504,13142.743182229991,29938.07305254,53296.54736208 2026-01-22,13:11:46.000,22,11146843,8765,0,1769087505,13142.837490569997,34090.630945979996,53296.5892848 2026-01-22,13:11:47.000,22,11146846,8165,0,1769087506,13142.770127470001,29476.637002739997,53296.484478000006 2026-01-22,13:11:48.000,22,11146749,7405,0,1769087507,13142.716236989996,28092.399344639998,53296.52640072001 2026-01-22,13:11:49.000,22,11146774,8045,0,1769087508,13142.749918540001,33167.99146767,53296.57531056001 2026-01-22,13:11:50.000,22,11146696,7325,0,1769087509,13142.68929175,33629.45571399,53296.463516640004 2026-01-22,13:11:52.000,22,11146721,8645,0,1769087511,13142.60171971999,27169.717571550005,53296.49146512 2026-01-22,13:11:53.000,22,11146800,8205,0,1769087512,13142.56130185999,29476.848476640007,53296.463516640004 2026-01-22,13:11:54.000,22,11146780,8125,0,1769087513,13142.50067506999,28554.096212250006,53296.47749088001 2026-01-22,13:11:55.000,22,11146688,7965,0,1769087514,13142.44678459,27169.893799800004,53296.47749088001 2026-01-22,13:11:56.000,22,11146842,8405,0,1769087515,13142.413103039995,31322.61382323,53296.54736208 2026-01-22,13:11:57.000,22,11146707,9205,0,1769087516,13142.46699352,31322.76185496,53296.57531056001 2026-01-22,13:11:58.000,22,11146690,8325,0,1769087517,13142.48720245,27631.428537419997,53296.49845224 2026-01-22,13:11:59.000,22,11146775,7725,0,1769087518,13142.48046613999,29015.743735950004,53296.49845224 2026-01-22,13:12:00.000,22,11146756,8165,0,1769087519,13142.493938759995,28554.434570490004,53296.47749088001 2026-01-22,13:12:01.000,22,11146698,8085,0,1769087520,13142.473729829995,35014.33484292,53296.56832344 2026-01-22,13:12:03.000,22,11146727,8445,0,1769087522,13142.54782924,24401.933070090003,53296.57531056001 2026-01-22,13:12:04.000,22,11146749,8565,0,1769087523,13142.58151078999,33168.95719848,53296.5892848 2026-01-22,13:12:05.000,22,11146736,8445,0,1769087524,13142.62192864999,30400.467784020002,53296.631207520004 2026-01-22,13:12:06.000,22,11146717,8205,0,1769087525,13142.5882471,32246.268376260006,53296.55434920001 2026-01-22,13:12:07.000,22,11146770,7325,0,1769087526,13142.675819129996,28093.63999152,53296.582297680005 2026-01-22,13:12:08.000,22,11146714,8165,0,1769087527,13142.716236989996,34092.06191937,53296.56133632 2026-01-22,13:12:09.000,22,11146722,8085,0,1769087528,13142.776863779996,27632.225089109997,53296.5892848 2026-01-22,13:12:10.000,22,11146672,8125,0,1769087529,13142.783600089992,33169.323753239994,53296.59627192001 2026-01-22,13:12:11.000,22,11146763,8725,0,1769087530,13142.884644739992,31323.57955404,53296.66614312 2026-01-22,13:12:12.000,22,11146760,7085,0,1769087531,13142.999162009997,30862.185799019993,53296.67313024001 2026-01-22,13:12:14.000,22,11146732,6885,0,1769087533,13143.194514999988,26247.846448409997,53296.71505296 2026-01-22,13:12:15.000,22,11146766,8045,0,1769087534,13143.302295959998,33630.513083490005,53296.749988560005 2026-01-22,13:12:16.000,22,11146719,8845,0,1769087535,13143.342713819999,32707.570492590006,53296.819859760006 2026-01-22,13:12:17.000,22,11146770,8085,0,1769087536,13143.45723108999,27170.373140640004,53296.74300144001 2026-01-22,13:12:18.000,22,11146834,8205,0,1769087537,13143.54480312,26708.887746930006,53296.82684688 2026-01-22,13:12:19.000,22,11146758,7565,0,1769087538,13143.591957289995,32245.70444586,53296.87575672 2026-01-22,13:12:20.000,22,11146751,8765,0,1769087539,13143.693001939995,31784.296592579994,53296.99453776 2026-01-22,13:12:21.000,22,11146720,8205,0,1769087540,13143.68626563,28092.913931129995,53296.95960216001 2026-01-22,13:12:22.000,22,11146792,8525,0,1769087541,13143.713210869995,26247.17678106,53296.98056352001 2026-01-22,13:12:23.000,22,11146790,8045,0,1769087542,13143.74689242,28554.124408770003,53296.966589280004 2026-01-22,13:12:25.000,22,11146815,8565,0,1769087544,13143.78057396999,32706.738695249995,53297.07838320001 2026-01-22,13:12:26.000,22,11146804,7965,0,1769087545,13143.753628729995,30399.558446249997,53297.10633168001 2026-01-22,13:12:27.000,22,11146758,8005,0,1769087546,13143.69973824999,30860.938103010005,53297.17620288001 2026-01-22,13:12:28.000,22,11146683,7765,0,1769087547,13143.713210869995,29015.243247720005,53297.19017712 2026-01-22,13:12:29.000,22,11146739,8565,0,1769087548,13143.61890252999,31322.268415860002,53297.155241520006 2026-01-22,13:12:30.000,22,11146743,7725,0,1769087549,13143.612166219995,27630.850508760006,53297.253061200005 2026-01-22,13:12:31.000,22,11146719,7645,0,1769087550,13143.56501205,31322.042843699994,53297.26004832 2026-01-22,13:12:32.000,22,11146726,7285,0,1769087551,13143.490912639994,29937.791087339996,53297.28100968 2026-01-22,13:12:33.000,22,11146580,7245,0,1769087552,13143.430285849994,30399.114351059994,53297.28100968 2026-01-22,13:12:34.000,22,11146782,7965,0,1769087553,13143.309032269994,32244.661174620007,53297.37882936 2026-01-22,13:12:36.000,22,11146761,7925,0,1769087555,13143.160833449998,31783.203977430006,53297.35088088 2026-01-22,13:12:37.000,22,11146828,7085,0,1769087556,13143.100206659998,29937.502073009993,53297.33690664 2026-01-22,13:12:38.000,22,11146805,8685,0,1769087557,13142.931798910002,29476.030777559994,53297.32991952 2026-01-22,13:12:39.000,22,11146778,7525,0,1769087558,13142.830754260001,26707.583657879994,53297.39280360001 2026-01-22,13:12:40.000,22,11146778,8285,0,1769087559,13142.702764369991,32244.625928969996,53297.30895816 2026-01-22,13:12:41.000,22,11146760,8405,0,1769087560,13142.56130185999,30398.832385860005,53297.45568768 2026-01-22,13:12:42.000,22,11146721,8605,0,1769087561,13142.40636673,28091.842463370005,53297.36485512001 2026-01-22,13:12:43.000,22,11146784,8165,0,1769087562,13142.28511315,33167.399340749995,53297.30895816 2026-01-22,13:12:44.000,22,11146775,8525,0,1769087563,13142.096496469989,34090.27144035,53297.27402256001 2026-01-22,13:12:45.000,22,11146747,7765,0,1769087564,13141.941561339998,29476.164711029996,53297.28100968 2026-01-22,13:12:47.000,22,11146735,8445,0,1769087566,13141.678845249997,29476.340939279995,53297.26703544001 2026-01-22,13:12:48.000,22,11146749,8805,0,1769087567,13141.537382739996,24862.248308220005,53297.2181256 2026-01-22,13:12:49.000,22,11146804,8005,0,1769087568,13141.47001964,31783.359058290007,53297.24607408001 2026-01-22,13:12:50.000,22,11146771,8725,0,1769087569,13141.34876606,28553.645067930003,53297.2181256 2026-01-22,13:12:51.000,22,11146712,8085,0,1769087570,13141.234248789995,35936.25530997,53297.155241520006 2026-01-22,13:12:52.000,22,11146816,8005,0,1769087571,13141.173621999995,35013.52419297,53297.16921576 2026-01-22,13:12:53.000,22,11146715,8845,0,1769087572,13141.1062589,29476.60880622,53297.204151360005 2026-01-22,13:12:54.000,22,11146854,8085,0,1769087573,13141.052368419994,25785.310734330007,53297.05043472 2026-01-22,13:12:55.000,22,11146727,8565,0,1769087574,13140.991741629994,33168.10425375,53297.085370320005 2026-01-22,13:12:56.000,22,11146769,8605,0,1769087575,13140.971532699994,26708.380209569994,53297.036460480005 2026-01-22,13:12:58.000,22,11146786,7725,0,1769087577,13140.877224359989,38243.7245733,53296.93165368001 2026-01-22,13:12:59.000,22,11146762,7925,0,1769087578,13140.937851149989,31322.536282800007,53296.89671808 2026-01-22,13:13:00.000,22,11146703,7645,0,1769087579,13140.991741629994,31322.508086279995,53296.92466656 2026-01-22,13:13:01.000,22,11146854,8085,0,1769087580,13140.951323769994,30399.727625369997,53296.88274384 2026-01-22,13:13:02.000,22,11146736,7484,0,1769087581,13140.937851149989,34552.39125576,53296.88274384 2026-01-22,13:13:03.000,22,11146836,8125,0,1769087582,13141.04563211,30399.68533059,53296.84082112001 2026-01-22,13:13:04.000,22,11146715,8645,0,1769087583,13141.05910472999,29015.412426840005,53296.74300144001 2026-01-22,13:13:05.000,22,11146681,8645,0,1769087584,13141.092786279994,27631.174768740006,53296.73601432 2026-01-22,13:13:06.000,22,11146800,8205,0,1769087585,13141.14667676,29015.31373902,53296.68011736 2026-01-22,13:13:07.000,22,11146849,8685,0,1769087586,13141.24098509999,30399.495004080003,53296.582297680005 2026-01-22,13:13:09.000,22,11146728,7965,0,1769087588,13141.294875579995,33629.37112443001,53296.69409160001 2026-01-22,13:13:10.000,22,11146757,7965,0,1769087589,13141.355502369996,26246.810226300004,53296.659156 2026-01-22,13:13:11.000,22,11146738,8205,0,1769087590,13141.42960178,29015.278493370002,53296.652168880006 2026-01-22,13:13:12.000,22,11146776,8245,0,1769087591,13141.38244760999,26708.246276100006,53296.63819464 2026-01-22,13:13:13.000,22,11146762,7045,0,1769087592,13141.443074399991,28092.483934200005,53296.582297680005 2026-01-22,13:13:14.000,22,11146801,8525,0,1769087593,13141.463283329991,33629.378173560006,53296.63819464 2026-01-22,13:13:15.000,22,11146731,8485,0,1769087594,13141.476755949996,30399.565495379997,53296.50543936001 2026-01-22,13:13:16.000,22,11146760,8205,0,1769087595,13141.463283329991,26708.32381653,53296.51242648 2026-01-22,13:13:17.000,22,11146754,8245,0,1769087596,13141.47001964,30399.614839290007,53296.45652952001 2026-01-22,13:13:18.000,22,11146746,8285,0,1769087597,13141.49022857,29015.419475970004,53296.463516640004 2026-01-22,13:13:20.000,22,11146778,8205,0,1769087599,13141.550855360001,31783.796104349996,53296.484478000006 2026-01-22,13:13:21.000,22,11146773,8765,0,1769087600,13141.591273220001,29015.2855425,53296.33774848001 2026-01-22,13:13:22.000,22,11146783,8645,0,1769087601,13141.604745839992,30860.797120410003,53296.28883864001 2026-01-22,13:13:23.000,22,11146736,8245,0,1769087602,13141.678845249997,27630.92804919,53296.35870984001 2026-01-22,13:13:24.000,22,11146801,8605,0,1769087603,13141.719263109997,27630.878705280003,53296.39364544 2026-01-22,13:13:25.000,22,11146736,7165,0,1769087604,13141.786626209992,29015.15160903,53296.35172272 2026-01-22,13:13:26.000,22,11146755,8645,0,1769087605,13141.840516689997,26246.577605009996,53296.3796712 2026-01-22,13:13:27.000,22,11146811,7805,0,1769087606,13141.867461929993,32706.280501800007,53296.3447356 2026-01-22,13:13:28.000,22,11146771,8525,0,1769087607,13141.901143479998,31322.099236740003,53296.35870984001 2026-01-22,13:13:29.000,22,11146815,8685,0,1769087608,13141.914616100003,30399.177793230003,53296.33774848001 2026-01-22,13:13:31.000,22,11146726,7885,0,1769087610,13141.934825029988,29015.052921209994,53296.2748644 2026-01-22,13:13:32.000,22,11146871,8605,0,1769087611,13141.928088719993,29476.517167529993,53296.21896744001 2026-01-22,13:13:33.000,22,11146767,8445,0,1769087612,13141.874198240002,31322.183826299995,53296.21198032 2026-01-22,13:13:34.000,22,11146798,8045,0,1769087613,13141.827044069993,29476.59470796,53296.23294168 2026-01-22,13:13:35.000,22,11146766,7285,0,1769087614,13141.827044069993,31783.626925229997,53296.30980000001 2026-01-22,13:13:36.000,22,11146770,8245,0,1769087615,13141.793362520002,26246.662194570003,53296.246915920005 2026-01-22,13:13:37.000,22,11146825,7765,0,1769087616,13141.779889899997,35474.88270233999,53296.22595456 2026-01-22,13:13:38.000,22,11146820,8125,0,1769087617,13141.699054179997,33629.28653487,53296.246915920005 2026-01-22,13:13:39.000,22,11146807,8605,0,1769087618,13141.678845249997,29015.109314250003,53296.14210912001 2026-01-22,13:13:40.000,22,11146806,7325,0,1769087619,13141.665372629992,29937.932069939998,53296.18403184 2026-01-22,13:13:42.000,22,11146837,8565,0,1769087621,13141.624954769992,27169.44970461,53296.21896744001 2026-01-22,13:13:43.000,22,11146747,8525,0,1769087622,13141.564327979992,28553.701460969998,53296.18403184 2026-01-22,13:13:44.000,22,11146767,8205,0,1769087623,13141.523910119991,29476.580609700002,53296.14210912001 2026-01-22,13:13:45.000,22,11146776,7925,0,1769087624,13141.523910119991,27169.421508090003,53296.05127656001 2026-01-22,13:13:46.000,22,11146808,8205,0,1769087625,13141.49022857,32706.52722135,53296.11416064 2026-01-22,13:13:47.000,22,11146814,8485,0,1769087626,13141.476755949996,34090.75078119,53296.128134880004 2026-01-22,13:13:48.000,22,11146832,7484,0,1769087627,13141.49022857,28553.743755749994,53296.16307048 2026-01-22,13:13:49.000,22,11146749,8565,0,1769087628,13141.443074399991,34090.82832162001,53296.12114776001 2026-01-22,13:13:50.000,22,11146820,8205,0,1769087629,13141.422865469991,29015.179805549997,53296.11416064 2026-01-22,13:13:51.000,22,11146702,7965,0,1769087630,13141.38918392,32245.196908500002,53296.09319928001 2026-01-22,13:13:53.000,22,11146709,8485,0,1769087632,13141.375711299996,31322.45169324,53296.08621216 2026-01-22,13:13:54.000,22,11146749,8165,0,1769087633,13141.30161188999,25785.444667799995,53296.09319928001 2026-01-22,13:13:55.000,22,11146812,8165,0,1769087634,13141.254457719995,30861.029741699997,53296.09319928001 2026-01-22,13:13:56.000,22,11146847,8885,0,1769087635,13141.28813927,30399.607790160007,53296.00236672001 2026-01-22,13:13:57.000,22,11146767,8405,0,1769087636,13141.24772141,32245.295596320007,53296.0652508 2026-01-22,13:13:58.000,22,11146759,7645,0,1769087637,13141.26793034,27631.160670480007,53296.079225040005 2026-01-22,13:13:59.000,22,11146769,7685,0,1769087638,13141.22077616999,31322.4657915,53296.05826368 2026-01-22,13:14:00.000,22,11146743,8685,0,1769087639,13141.234248789995,28092.653113320004,53296.00935384 2026-01-22,13:14:01.000,22,11146826,7005,0,1769087640,13141.274666649995,28554.082113990007,53296.05826368 2026-01-22,13:14:02.000,22,11146814,7365,0,1769087641,13141.30161188999,29015.504065529996,53296.04428944 2026-01-22,13:14:04.000,22,11146812,8045,0,1769087643,13141.36223867999,30861.220068209994,53296.04428944 2026-01-22,13:14:05.000,22,11146758,8125,0,1769087644,13141.38918392,26247.141535410003,53296.135122 2026-01-22,13:14:06.000,22,11146759,7805,0,1769087645,13141.422865469991,28092.829341570003,53296.135122 2026-01-22,13:14:07.000,22,11146806,8005,0,1769087646,13141.443074399991,30861.283510380003,53296.05826368 2026-01-22,13:14:08.000,22,11146821,8405,0,1769087647,13141.44981071,29477.06699967,53296.0652508 2026-01-22,13:14:09.000,22,11146791,7805,0,1769087648,13141.496964879996,29938.53124599,53296.100186400006 2026-01-22,13:14:10.000,22,11146805,8605,0,1769087649,13141.496964879996,28092.963275040005,53296.07223792001 2026-01-22,13:14:11.000,22,11146844,7925,0,1769087650,13141.49022857,35937.030714270004,53296.079225040005 2026-01-22,13:14:12.000,22,11146712,8045,0,1769087651,13141.496964879996,27631.654109580006,53296.15608336 2026-01-22,13:14:13.000,22,11146792,8445,0,1769087652,13141.510437500001,31784.367083880003,53339.76968640001 2026-01-22,13:14:15.000,22,11146750,7925,0,1769087654,13141.503701189991,35014.426481610004,53296.295825760004 2026-01-22,13:14:16.000,22,11146748,7285,0,1769087655,13141.463283329991,23940.468823770003,53296.17704472 2026-01-22,13:14:17.000,22,11146861,7725,0,1769087656,13141.47001964,31784.585606909997,53296.267877280006 2026-01-22,13:14:18.000,22,11146791,8765,0,1769087657,13141.476755949996,28554.681290039996,53296.246915920005 2026-01-22,13:14:19.000,22,11146795,7484,0,1769087658,13141.49022857,32707.457706510002,53296.19101896001 2026-01-22,13:14:20.000,22,11146806,8245,0,1769087659,13141.463283329991,29477.57453703,53296.23992880001 2026-01-22,13:14:21.000,22,11146835,8765,0,1769087660,13141.483492259991,28554.737683080006,53296.246915920005 2026-01-22,13:14:22.000,22,11146710,8245,0,1769087661,13141.503701189991,29477.58158616,53296.2049932 2026-01-22,13:14:23.000,22,11146767,8805,0,1769087662,13141.523910119991,35937.43251468,53296.2049932 2026-01-22,13:14:24.000,22,11146761,8325,0,1769087663,13141.523910119991,30861.854489909994,53296.2049932 2026-01-22,13:14:26.000,22,11146796,7965,0,1769087665,13141.550855360001,34553.230102229994,53296.2748644 2026-01-22,13:14:27.000,22,11146744,7325,0,1769087666,13141.544119049991,29016.230125920003,53296.2748644 2026-01-22,13:14:28.000,22,11146832,8285,0,1769087667,13141.510437500001,30400.432538370005,53296.16307048 2026-01-22,13:14:29.000,22,11146729,8645,0,1769087668,13141.517173809996,29477.645028330007,53296.32377424 2026-01-22,13:14:30.000,22,11146645,8565,0,1769087669,13141.523910119991,30400.439587500005,53296.316787120006 2026-01-22,13:14:31.000,22,11146794,7165,0,1769087670,13141.530646430001,28554.737683080006,53296.33774848001 2026-01-22,13:14:32.000,22,11146649,8725,0,1769087671,13141.510437500001,28554.744732210005,53296.28185152 2026-01-22,13:14:33.000,22,11146753,8325,0,1769087672,13141.49022857,35014.61680812,53296.365696960005 2026-01-22,13:14:34.000,22,11146737,8445,0,1769087673,13141.496964879996,28093.308682410003,53296.295825760004 2026-01-22,13:14:35.000,22,11146723,8405,0,1769087674,13141.476755949996,34553.216003969996,53296.246915920005 2026-01-22,13:14:37.000,22,11146761,8525,0,1769087676,13141.47001964,27631.907878259997,53296.22595456 2026-01-22,13:14:38.000,22,11146767,8485,0,1769087677,13141.523910119991,30400.362047069997,53296.246915920005 2026-01-22,13:14:39.000,22,11146788,8205,0,1769087678,13141.523910119991,31323.227097540002,53296.2049932 2026-01-22,13:14:40.000,22,11146756,7405,0,1769087679,13141.564327979992,29938.947144660007,53296.198006080005 2026-01-22,13:14:41.000,22,11146776,8245,0,1769087680,13141.577800599996,28093.273436760006,53296.17704472 2026-01-22,13:14:42.000,22,11146692,7525,0,1769087681,13141.591273220001,35475.94007184,53296.23992880001 2026-01-22,13:14:43.000,22,11146740,8285,0,1769087682,13141.611482150001,31323.072016680002,53296.198006080005 2026-01-22,13:14:44.000,22,11146760,8085,0,1769087683,13141.631691080001,29016.11029071,53296.2049932 2026-01-22,13:14:45.000,22,11146755,8885,0,1769087684,13141.651900010002,30400.32680142,53296.17005760001 2026-01-22,13:14:46.000,22,11146729,7645,0,1769087685,13141.645163699992,33168.675233279995,53296.22595456 2026-01-22,13:14:48.000,22,11146743,8525,0,1769087687,13141.645163699992,31784.3952804,53296.198006080005 2026-01-22,13:14:49.000,22,11146823,8885,0,1769087688,13141.631691080001,30400.101229260006,53296.23992880001 2026-01-22,13:14:50.000,22,11146747,8445,0,1769087689,13141.638427389997,33168.6329385,53296.21198032 2026-01-22,13:14:51.000,22,11146689,8645,0,1769087690,13141.611482150001,29015.93406246,53296.21896744001 2026-01-22,13:14:52.000,22,11146761,8605,0,1769087691,13141.577800599996,29938.756818149996,53296.198006080005 2026-01-22,13:14:53.000,22,11146850,8245,0,1769087692,13141.530646430001,33630.16062699001,53296.21896744001 2026-01-22,13:14:54.000,22,11146788,8085,0,1769087693,13141.530646430001,34552.96928442,53296.23294168 2026-01-22,13:14:55.000,22,11146762,8285,0,1769087694,13141.503701189991,26708.901845190005,53296.23992880001 2026-01-22,13:14:56.000,22,11146729,8605,0,1769087695,13141.483492259991,29477.370112260003,53296.22595456 2026-01-22,13:14:57.000,22,11146739,7765,0,1769087696,13141.443074399991,26247.402353219994,53296.17005760001 2026-01-22,13:14:59.000,22,11146754,7805,0,1769087698,13141.422865469991,28093.111306770006,53296.2049932 2026-01-22,13:15:00.000,22,11146813,8405,0,1769087699,13141.38918392,26708.9511891,53296.19101896001 2026-01-22,13:15:01.000,22,11146769,8765,0,1769087700,13141.32182081999,32707.429509990005,53296.21896744001 2026-01-22,13:15:02.000,22,11146768,8245,0,1769087701,13141.335293439995,28093.1888472,53296.16307048 2026-01-22,13:15:03.000,22,11146765,8645,0,1769087702,13141.355502369996,27170.380189770003,53296.15608336 2026-01-22,13:15:04.000,22,11146720,8005,0,1769087703,13141.32182081999,28554.681290039996,53296.18403184 2026-01-22,13:15:05.000,22,11146735,8445,0,1769087704,13141.32855713,33168.830314139996,53296.18403184 2026-01-22,13:15:06.000,22,11146765,8565,0,1769087705,13141.3083482,28554.667191779998,53296.19101896001 2026-01-22,13:15:07.000,22,11146800,8045,0,1769087706,13141.26119402999,31323.072016680002,53296.2049932 2026-01-22,13:15:08.000,22,11146790,8125,0,1769087707,13141.24772141,29938.834358580003,53296.15608336 2026-01-22,13:15:10.000,22,11146808,8205,0,1769087709,13141.214039859995,32707.380166079995,53296.17704472 2026-01-22,13:15:11.000,22,11146765,8045,0,1769087710,13141.173621999995,25786.128433410006,53296.14210912001 2026-01-22,13:15:12.000,22,11146782,8005,0,1769087711,13141.12646783,30861.63596688,53296.10717352 2026-01-22,13:15:13.000,22,11146703,8525,0,1769087712,13141.112995209995,34553.03977572,53296.11416064 2026-01-22,13:15:14.000,22,11146746,8125,0,1769087713,13141.133204139995,32245.944116280007,53296.128134880004 2026-01-22,13:15:15.000,22,11146822,8205,0,1769087714,13141.092786279994,28554.582602220005,53296.100186400006 2026-01-22,13:15:16.000,22,11146756,7125,0,1769087715,13141.072577349994,34091.66716809,53296.0652508 2026-01-22,13:15:17.000,22,11146746,7484,0,1769087716,13141.052368419994,29016.173732879994,53296.0652508 2026-01-22,13:15:18.000,22,11146774,7685,0,1769087717,13141.025423179999,29477.489947470007,53296.04428944 2026-01-22,13:15:19.000,22,11146845,8725,0,1769087718,13141.011950559994,31323.220048410003,53296.05127656001 2026-01-22,13:15:21.000,22,11146764,7085,0,1769087720,13141.032159489994,30400.390243589994,53296.02332808001 2026-01-22,13:15:22.000,22,11146789,7805,0,1769087721,13141.05910472999,23940.48997116,53296.00935384 2026-01-22,13:15:23.000,22,11146792,8605,0,1769087722,13141.032159489994,28093.231141979995,53296.00935384 2026-01-22,13:15:24.000,22,11146826,7325,0,1769087723,13141.025423179999,34091.660118960004,53296.02332808001 2026-01-22,13:15:25.000,22,11146826,8125,0,1769087724,13141.04563211,29938.890751619998,53295.981405360006 2026-01-22,13:15:26.000,22,11146754,8485,0,1769087725,13141.011950559994,27170.295600209996,53295.88358568001 2026-01-22,13:15:27.000,22,11146752,8085,0,1769087726,13141.011950559994,29477.39125965,53296.00935384 2026-01-22,13:15:28.000,22,11146736,8285,0,1769087727,13141.005214249999,31784.486919090006,53295.93948264 2026-01-22,13:15:29.000,22,11146747,8645,0,1769087728,13141.01868686999,31784.310690839993,53295.89755992 2026-01-22,13:15:30.000,22,11146780,7965,0,1769087729,13140.964796389999,27631.590667409997,53295.8905728 2026-01-22,13:15:32.000,22,11146864,8245,0,1769087731,13141.025423179999,32707.077053490008,53295.932495520006 2026-01-22,13:15:33.000,22,11146698,8125,0,1769087732,13141.032159489994,26708.676273029996,53295.8905728 2026-01-22,13:15:34.000,22,11146734,7365,0,1769087733,13141.01868686999,28092.87868548,53295.87659856 2026-01-22,13:15:35.000,22,11146760,7965,0,1769087734,13141.01868686999,33168.44966112,53295.80672736001 2026-01-22,13:15:36.000,22,11146688,8285,0,1769087735,13140.99847793999,28092.928029389994,53295.79974024 2026-01-22,13:15:37.000,22,11146783,8685,0,1769087736,13141.025423179999,28554.342931799998,53295.792753120004 2026-01-22,13:15:38.000,22,11146828,8125,0,1769087737,13141.005214249999,26708.690371289995,53295.8207016 2026-01-22,13:15:39.000,22,11146755,7885,0,1769087738,13141.03889579999,24863.080105560002,53295.84166296 2026-01-22,13:15:40.000,22,11146836,8245,0,1769087739,13141.04563211,25785.895812119998,53295.80672736001 2026-01-22,13:15:41.000,22,11146607,8525,0,1769087740,13141.052368419994,25785.86056647,53295.72986904 2026-01-22,13:15:43.000,22,11146612,8005,0,1769087742,13141.11973151999,29938.524196860002,53295.792753120004 2026-01-22,13:15:44.000,22,11146553,8605,0,1769087743,13141.08604997,30399.925001010008,53295.72288192 2026-01-22,13:15:45.000,22,11146758,8165,0,1769087744,13141.16688569,32706.964267410003,53295.66698496001 2026-01-22,13:15:46.000,22,11146754,8245,0,1769087745,13141.20056723999,25324.311730589994,53295.73685616001 2026-01-22,13:15:47.000,22,11146768,8165,0,1769087746,13141.22077616999,29938.38321426,53295.65999784 2026-01-22,13:15:48.000,22,11146755,8445,0,1769087747,13141.274666649995,30861.241215600006,53295.70192056 2026-01-22,13:15:49.000,22,11146815,8645,0,1769087748,13141.294875579995,25785.55745388,53295.694933440005 2026-01-22,13:15:50.000,22,11146732,8005,0,1769087749,13141.32182081999,27169.79511198,53295.70192056 2026-01-22,13:15:51.000,22,11146744,8605,0,1769087750,13141.30161188999,30399.84746058,53295.66698496001 2026-01-22,13:15:52.000,22,11146770,7484,0,1769087751,13141.3083482,34091.06094291,53295.611088 2026-01-22,13:15:54.000,22,11146826,8085,0,1769087753,13141.28813927,33168.13245027,53295.71589480001 2026-01-22,13:15:55.000,22,11146773,8605,0,1769087754,13141.3083482,29938.192887750003,53295.63204936 2026-01-22,13:15:56.000,22,11146697,8485,0,1769087755,13141.26793034,29476.78503447,53295.65301072 2026-01-22,13:15:57.000,22,11146777,8565,0,1769087756,13141.26793034,33629.498008769995,53295.70890768 2026-01-22,13:15:58.000,22,11146755,8685,0,1769087757,13141.294875579995,28553.83539444,53295.60410088 2026-01-22,13:15:59.000,22,11146715,8445,0,1769087758,13141.26793034,34090.849469010005,53295.63204936 2026-01-22,13:16:00.000,22,11146791,7845,0,1769087759,13141.28140295999,29476.714543170005,53295.63903648001 2026-01-22,13:16:01.000,22,11146705,8605,0,1769087760,13141.254457719995,30860.952201270004,53295.63204936 2026-01-22,13:16:02.000,22,11146762,8245,0,1769087761,13141.254457719995,24862.509126029996,53295.694933440005 2026-01-22,13:16:03.000,22,11146762,7845,0,1769087762,13141.26793034,29015.30668989,53295.67397208 2026-01-22,13:16:05.000,22,11146766,8165,0,1769087764,13141.254457719995,26246.655145440003,53295.576152400005 2026-01-22,13:16:06.000,22,11146830,8285,0,1769087765,13141.254457719995,34090.75078119,53295.60410088 2026-01-22,13:16:07.000,22,11146764,8125,0,1769087766,13141.294875579995,29015.172756419997,53295.61807512001 2026-01-22,13:16:08.000,22,11146790,8445,0,1769087767,13141.28813927,27630.871656150004,53295.53422968 2026-01-22,13:16:09.000,22,11146834,8205,0,1769087768,13141.26793034,32706.36509136,53295.65999784 2026-01-22,13:16:10.000,22,11146768,8445,0,1769087769,13141.254457719995,31322.12038413,53295.55519104 2026-01-22,13:16:11.000,22,11146879,8645,0,1769087770,13141.254457719995,28553.595724020008,53295.63204936 2026-01-22,13:16:12.000,22,11146874,8125,0,1769087771,13141.234248789995,27630.75182094,53295.55519104 2026-01-22,13:16:13.000,22,11146838,8045,0,1769087772,13141.20730355,29014.869643829996,53295.66698496001 2026-01-22,13:16:14.000,22,11146785,8485,0,1769087773,13141.214039859995,28092.05393727,53295.611088 2026-01-22,13:16:16.000,22,11146760,8125,0,1769087775,13141.24098509999,34551.71453928,53295.611088 2026-01-22,13:16:17.000,22,11146712,8285,0,1769087776,13141.193830929995,24862.079129100006,53295.61807512001 2026-01-22,13:16:18.000,22,11146749,8525,0,1769087777,13141.234248789995,30399.001564980004,53295.60410088 2026-01-22,13:16:19.000,22,11146837,8645,0,1769087778,13141.20730355,29014.707513839996,53295.611088 2026-01-22,13:16:20.000,22,11146761,8605,0,1769087779,13141.193830929995,29937.452729099998,53295.63903648001 2026-01-22,13:16:21.000,22,11146748,8165,0,1769087780,13141.193830929995,33167.31475119,53295.65999784 2026-01-22,13:16:22.000,22,11146791,8565,0,1769087781,13141.22751248,27169.019707679996,53295.60410088 2026-01-22,13:16:23.000,22,11146745,8645,0,1769087782,13141.22077616999,29476.037826689993,53295.694933440005 2026-01-22,13:16:24.000,22,11146742,7805,0,1769087783,13141.234248789995,29014.566531239994,53295.63204936 2026-01-22,13:16:25.000,22,11146731,8445,0,1769087784,13141.22077616999,25784.73270567,53295.63903648001 2026-01-22,13:16:27.000,22,11146794,7925,0,1769087786,13141.18035830999,29476.016679299995,53295.65999784 2026-01-22,13:16:28.000,22,11146773,8285,0,1769087787,13141.22077616999,25323.29665587,53295.68794632001 2026-01-22,13:16:29.000,22,11146730,8005,0,1769087788,13141.22751248,27168.98446203,53295.646023600006 2026-01-22,13:16:30.000,22,11146801,8445,0,1769087789,13141.22077616999,31321.619895900003,53295.625062240004 2026-01-22,13:16:31.000,22,11146791,8485,0,1769087790,13141.18709462,26707.51316658,53295.65301072 2026-01-22,13:16:32.000,22,11146735,8805,0,1769087791,13141.18035830999,32705.86460313,53295.72986904 2026-01-22,13:16:33.000,22,11146791,8365,0,1769087792,13141.13994044999,33167.251309019994,53295.65999784 2026-01-22,13:16:34.000,22,11146708,8125,0,1769087793,13141.18035830999,32705.794111829993,53295.71589480001 2026-01-22,13:16:35.000,22,11146764,8125,0,1769087794,13141.16014937999,34089.9542295,53295.68794632001 2026-01-22,13:16:36.000,22,11146736,8125,0,1769087795,13141.16688569,30398.684354130004,53295.66698496001 2026-01-22,13:16:38.000,22,11146778,8165,0,1769087797,13141.112995209995,28552.961302320007,53295.61807512001 2026-01-22,13:16:39.000,22,11146800,8165,0,1769087798,13141.133204139995,29014.32686082,53295.70890768 2026-01-22,13:16:40.000,22,11146772,8325,0,1769087799,13141.08604997,24400.18488585,53295.6809592 2026-01-22,13:16:41.000,22,11146815,8565,0,1769087800,13141.03889579999,24861.5151987,53295.72986904 2026-01-22,13:16:42.000,22,11146764,8005,0,1769087801,13140.991741629994,31782.62594877,53295.72986904 2026-01-22,13:16:43.000,22,11146752,8085,0,1769087802,13141.025423179999,27629.920023600003,53295.72288192 2026-01-22,13:16:44.000,22,11146824,8005,0,1769087803,13141.01868686999,31321.112358540006,53295.72986904 2026-01-22,13:16:45.000,22,11146701,8685,0,1769087804,13140.971532699994,33166.78606644001,53295.792753120004 2026-01-22,13:16:46.000,22,11146747,8565,0,1769087805,13140.944587459999,30398.338946760006,53295.73685616001 2026-01-22,13:16:47.000,22,11146752,8165,0,1769087806,13140.924378529999,32705.350016640004,53295.7508304 2026-01-22,13:16:49.000,22,11146810,8005,0,1769087808,13140.863751739998,32705.38526229,53295.743843280005 2026-01-22,13:16:50.000,22,11146787,8605,0,1769087809,13140.809861259993,28091.26443471,53295.7508304 2026-01-22,13:16:51.000,22,11146762,7965,0,1769087810,13140.776179709988,34551.05897019,53295.70192056 2026-01-22,13:16:52.000,22,11146785,8485,0,1769087811,13140.702080299998,31782.597752250003,53295.70890768 2026-01-22,13:16:53.000,22,11146806,8405,0,1769087812,13140.668398749993,30398.40943806,53295.68794632001 2026-01-22,13:16:54.000,22,11146743,8485,0,1769087813,13140.681871369998,28091.447712089997,53295.68794632001 2026-01-22,13:16:55.000,22,11146842,8245,0,1769087814,13140.621244579997,30398.367143280004,53295.743843280005 2026-01-22,13:16:56.000,22,11146771,8685,0,1769087815,13140.567354099992,30398.437634579997,53295.61807512001 2026-01-22,13:16:57.000,22,11146739,8285,0,1769087816,13140.553881480002,28552.827368850005,53295.56916528001 2026-01-22,13:16:58.000,22,11146836,8045,0,1769087817,13140.540408859997,29014.18587822,53295.63204936 2026-01-22,13:17:00.000,22,11146772,7885,0,1769087819,13140.459573139997,31782.682341809996,53295.611088 2026-01-22,13:17:01.000,22,11146817,8525,0,1769087820,13140.452836830002,33628.384246229994,53295.65999784 2026-01-22,13:17:02.000,22,11146748,7965,0,1769087821,13140.466309449992,27630.061006200005,53295.611088 2026-01-22,13:17:03.000,22,11146761,8445,0,1769087822,13140.473045760002,28091.532301650004,53295.625062240004 2026-01-22,13:17:04.000,22,11146766,8045,0,1769087823,13140.459573139997,26707.329889200002,53295.611088 2026-01-22,13:17:05.000,22,11146754,7925,0,1769087824,13140.439364209997,32244.26642334,53295.5412168 2026-01-22,13:17:06.000,22,11146779,8765,0,1769087825,13140.439364209997,26245.90793766,53295.52025544001 2026-01-22,13:17:07.000,22,11146817,8325,0,1769087826,13140.452836830002,33628.45473753,53295.51326832 2026-01-22,13:17:08.000,22,11146828,7965,0,1769087827,13140.479782069997,29475.8052054,53295.5412168 2026-01-22,13:17:09.000,22,11146803,8485,0,1769087828,13140.473045760002,24400.227180629998,53295.5412168 2026-01-22,13:17:11.000,22,11146775,8325,0,1769087830,13140.547145169992,32244.195932040006,53295.53422968 2026-01-22,13:17:12.000,22,11146730,8125,0,1769087831,13140.580826719997,29937.09322347,53295.49230696 2026-01-22,13:17:13.000,22,11146787,8605,0,1769087832,13140.648189819993,24861.585690000007,53295.46435848 2026-01-22,13:17:14.000,22,11146741,8485,0,1769087833,13140.661662439998,32244.040851180005,53295.49929408001 2026-01-22,13:17:15.000,22,11146844,8165,0,1769087834,13140.695343990003,31782.583653990005,53295.429422880006 2026-01-22,13:17:16.000,22,11146788,8125,0,1769087835,13140.722289229998,33166.77196817999,53295.478332720006 2026-01-22,13:17:17.000,22,11146748,8125,0,1769087836,13140.755970779988,32705.420507939998,53295.40147440001 2026-01-22,13:17:18.000,22,11146700,8285,0,1769087837,13140.836806499989,32244.047900310004,53295.478332720006 2026-01-22,13:17:19.000,22,11146770,8325,0,1769087838,13140.890696979994,29014.19292735,53295.429422880006 2026-01-22,13:17:20.000,22,11146760,8325,0,1769087839,13140.863751739998,29937.015683039994,53295.527242560005 2026-01-22,13:17:22.000,22,11146753,8525,0,1769087841,13140.830070189993,25784.373200040005,53295.49230696 2026-01-22,13:17:23.000,22,11146783,8125,0,1769087842,13140.883960669998,32705.498048370006,53295.429422880006 2026-01-22,13:17:24.000,22,11146799,8445,0,1769087843,13140.830070189993,29475.678321059997,53295.52025544001 2026-01-22,13:17:25.000,22,11146811,8645,0,1769087844,13140.877224359989,29475.8052054,53295.41544864 2026-01-22,13:17:26.000,22,11146768,8205,0,1769087845,13140.836806499989,30860.064010889997,53295.51326832 2026-01-22,13:17:27.000,22,11146762,8285,0,1769087846,13140.836806499989,29014.425548640007,53295.52025544001 2026-01-22,13:17:28.000,22,11146726,8045,0,1769087847,13140.850279119994,31782.865619189994,53295.56916528001 2026-01-22,13:17:29.000,22,11146781,9005,0,1769087848,13140.843542809998,25784.57762481,53295.55519104 2026-01-22,13:17:30.000,22,11146761,8445,0,1769087849,13140.830070189993,30860.120403930006,53295.576152400005 2026-01-22,13:17:31.000,22,11146745,8605,0,1769087850,13140.890696979994,30860.134502190005,53295.53422968 2026-01-22,13:17:33.000,22,11146762,7845,0,1769087852,13140.870488049994,29937.24830433,53295.5412168 2026-01-22,13:17:34.000,22,11146759,8605,0,1769087853,13140.917642219989,27630.159694019996,53295.51326832 2026-01-22,13:17:35.000,22,11146740,8125,0,1769087854,13140.931114839994,30398.606813699997,53295.47134560001 2026-01-22,13:17:36.000,22,11146774,8245,0,1769087855,13140.944587459999,27630.096251850002,53295.5412168 2026-01-22,13:17:37.000,22,11146711,8565,0,1769087856,13140.97826900999,29475.727664970007,53295.53422968 2026-01-22,13:17:38.000,22,11146792,8045,0,1769087857,13140.964796389999,28552.778024939995,53295.527242560005 2026-01-22,13:17:39.000,22,11146598,8165,0,1769087858,13140.991741629994,32243.977409009996,53295.55519104 2026-01-22,13:17:40.000,22,11146616,8205,0,1769087859,13141.005214249999,32705.293623599995,53295.55519104 2026-01-22,13:17:41.000,22,11146694,8325,0,1769087860,13140.991741629994,32243.78003337,53295.49929408001 2026-01-22,13:17:42.000,22,11146732,8005,0,1769087861,13140.964796389999,26245.492038990007,53295.54820392001 2026-01-22,13:17:44.000,22,11146714,8005,0,1769087863,13140.904169599999,29013.84751998,53295.55519104 2026-01-22,13:17:45.000,22,11146790,8205,0,1769087864,13140.863751739998,32243.702492940007,53295.576152400005 2026-01-22,13:17:46.000,22,11146759,8685,0,1769087865,13140.762707089998,32243.667247289995,53295.576152400005 2026-01-22,13:17:47.000,22,11146742,7965,0,1769087866,13140.702080299998,28091.08820646,53295.527242560005 2026-01-22,13:17:48.000,22,11146790,8045,0,1769087867,13140.621244579997,30859.57057179,53295.55519104 2026-01-22,13:17:49.000,22,11146754,7925,0,1769087868,13140.553881480002,32243.822328149996,53295.611088 2026-01-22,13:17:50.000,22,11146812,8325,0,1769087869,13140.486518379992,28091.215090800004,53295.611088 2026-01-22,13:17:51.000,22,11146739,8605,0,1769087870,13140.439364209997,28091.130501239997,53295.48531984 2026-01-22,13:17:52.000,22,11146745,8485,0,1769087871,13140.351792180001,29936.77601262,53295.48531984 2026-01-22,13:17:53.000,22,11146745,8285,0,1769087872,13140.284429079991,25784.154677009996,53295.576152400005 2026-01-22,13:17:55.000,22,11146813,8245,0,1769087874,13140.156439189996,32705.328869250006,53295.52025544001 2026-01-22,13:17:56.000,22,11146756,8085,0,1769087875,13140.08907609,27168.441679020005,53295.5062812 2026-01-22,13:17:57.000,22,11146768,8325,0,1769087876,13140.0284493,35012.35403739,53295.43641 2026-01-22,13:17:58.000,22,11146756,8005,0,1769087877,13140.00150405999,36396.62694114,53295.49230696 2026-01-22,13:17:59.000,22,11146771,8445,0,1769087878,13139.913932029995,30859.753849169996,53295.48531984 2026-01-22,13:18:00.000,22,11146752,8005,0,1769087879,13139.873514169994,31321.225144619995,53295.40147440001 2026-01-22,13:18:01.000,22,11146795,8685,0,1769087880,13139.853305239994,27630.032809680008,53295.40147440001 2026-01-22,13:18:02.000,22,11146751,8685,0,1769087881,13139.792678449994,27630.096251850002,53295.39448728 2026-01-22,13:18:03.000,22,11146779,8485,0,1769087882,13139.812887379994,31321.302685050003,53295.38750016 2026-01-22,13:18:04.000,22,11146801,8605,0,1769087883,13139.812887379994,29014.390302989996,53295.38750016 2026-01-22,13:18:06.000,22,11146776,7885,0,1769087885,13139.77920582999,26245.978428960007,53295.35256456001 2026-01-22,13:18:07.000,22,11146761,8685,0,1769087886,13139.79941475999,31321.450716780004,53295.30365472001 2026-01-22,13:18:08.000,22,11146802,8085,0,1769087887,13139.785942139999,32705.681325750003,53295.26871912 2026-01-22,13:18:09.000,22,11146778,8285,0,1769087888,13139.77920582999,28553.02474449,53295.30365472001 2026-01-22,13:18:10.000,22,11146779,8645,0,1769087889,13139.772469519994,30398.57156805,53295.26871912 2026-01-22,13:18:11.000,22,11146782,8125,0,1769087890,13139.79941475999,27168.695447699996,53295.2267964 2026-01-22,13:18:12.000,22,11146735,8565,0,1769087891,13139.772469519994,30398.529273270004,53295.261732000006 2026-01-22,13:18:13.000,22,11146728,8205,0,1769087892,13139.88025047999,32705.55444141,53295.142950960006 2026-01-22,13:18:14.000,22,11146803,8765,0,1769087893,13139.90045940999,31321.288586790004,53295.17788656 2026-01-22,13:18:15.000,22,11146786,8085,0,1769087894,13139.934140959995,29475.600780630004,53295.14993808 2026-01-22,13:18:17.000,22,11146765,8725,0,1769087896,13139.98129512999,29475.600780630004,53295.19884792 2026-01-22,13:18:18.000,22,11146806,7965,0,1769087897,13140.00150405999,27630.004613159996,53295.121989600004 2026-01-22,13:18:19.000,22,11146791,8645,0,1769087898,13140.00150405999,28091.377220790004,53295.12897672 2026-01-22,13:18:20.000,22,11146752,8045,0,1769087899,13140.035185609995,32244.047900310004,53295.094041120006 2026-01-22,13:18:21.000,22,11146791,8565,0,1769087900,13140.04192191999,27629.983465769998,53295.10801536 2026-01-22,13:18:22.000,22,11146761,8365,0,1769087901,13140.10254870999,35474.02270848,53295.142950960006 2026-01-22,13:18:23.000,22,11146732,7885,0,1769087902,13140.095812399995,27630.11035011,53295.14993808 2026-01-22,13:18:24.000,22,11146769,8645,0,1769087903,13140.08907609,31321.380225479996,53295.10102824 2026-01-22,13:18:25.000,22,11146806,8125,0,1769087904,13140.055394539995,27630.1314975,53295.08006688 2026-01-22,13:18:26.000,22,11146815,8445,0,1769087905,13140.12949395,30860.03581437,53295.06609264001 2026-01-22,13:18:28.000,22,11146812,8005,0,1769087907,13140.12949395,31782.879717450007,53295.073079760004 2026-01-22,13:18:29.000,22,11146770,8205,0,1769087908,13140.16317549999,32705.695424010002,53295.04513128001 2026-01-22,13:18:30.000,22,11146736,8125,0,1769087909,13140.136230259996,30398.543371530002,53295.024169920005 2026-01-22,13:18:31.000,22,11146769,8485,0,1769087910,13140.176648119996,31782.823324409997,53295.01718280001 2026-01-22,13:18:32.000,22,11146737,7685,0,1769087911,13140.223802289991,30398.677305000005,53295.01718280001 2026-01-22,13:18:33.000,22,11146766,7045,0,1769087912,13140.311374320001,33167.124424680005,53295.024169920005 2026-01-22,13:18:34.000,22,11146726,7285,0,1769087913,13140.324846939991,26246.084165909997,53295.04513128001 2026-01-22,13:18:35.000,22,11146736,7484,0,1769087914,13140.378737419996,31783.013650919995,53295.05910552 2026-01-22,13:18:36.000,22,11146730,8285,0,1769087915,13140.473045760002,29014.594727760006,53295.0521184 2026-01-22,13:18:37.000,22,11146752,8365,0,1769087916,13140.473045760002,32244.477897239994,53295.08006688 2026-01-22,13:18:39.000,22,11146810,8245,0,1769087918,13140.580826719997,30398.860582380003,53295.13596384001 2026-01-22,13:18:40.000,22,11146808,8165,0,1769087919,13140.621244579997,35935.79711652,53295.10102824 2026-01-22,13:18:41.000,22,11146797,7845,0,1769087920,13140.668398749993,28091.814266850008,53295.05910552 2026-01-22,13:18:42.000,22,11146707,8685,0,1769087921,13140.715552919988,32244.513142890006,53295.094041120006 2026-01-22,13:18:43.000,22,11146657,7525,0,1769087922,13140.755970779988,34551.53831103,53295.11500248001 2026-01-22,13:18:44.000,22,11146792,8085,0,1769087923,13140.782916019998,30860.36007435,53295.11500248001 2026-01-22,13:18:45.000,22,11146750,7165,0,1769087924,13140.877224359989,28553.334906210002,53295.16391232001 2026-01-22,13:18:46.000,22,11146674,8245,0,1769087925,13140.870488049994,31321.718583719994,53295.142950960006 2026-01-22,13:18:47.000,22,11146764,8085,0,1769087926,13140.904169599999,29476.023728429995,53295.1569252 2026-01-22,13:18:48.000,22,11146766,8325,0,1769087927,13140.931114839994,28091.828365110006,53295.25474488001 2026-01-22,13:18:50.000,22,11146755,7805,0,1769087929,13141.025423179999,29937.41043432,53295.240770640004 2026-01-22,13:18:51.000,22,11146741,8565,0,1769087930,13141.005214249999,29475.995531909997,53295.21980928 2026-01-22,13:18:52.000,22,11146737,7365,0,1769087931,13141.04563211,30398.832385860005,53295.261732000006 2026-01-22,13:18:53.000,22,11146721,7845,0,1769087932,13141.032159489994,29476.002581039997,53295.28269336001 2026-01-22,13:18:54.000,22,11146701,8485,0,1769087933,13141.03889579999,27169.005609419997,53295.310641840006 2026-01-22,13:18:55.000,22,11146718,7245,0,1769087934,13140.991741629994,26246.267443289995,53295.40147440001 2026-01-22,13:18:56.000,22,11146758,7445,0,1769087935,13140.964796389999,22554.969371400002,53295.51326832 2026-01-22,13:18:57.000,22,11146764,8285,0,1769087936,13140.924378529999,29937.706497780004,53295.457371360004 2026-01-22,13:18:58.000,22,11146724,8165,0,1769087937,13140.877224359989,28553.53933098,53295.40147440001 2026-01-22,13:18:59.000,22,11146734,8325,0,1769087938,13140.850279119994,27169.407409830004,53295.43641 2026-01-22,13:19:01.000,22,11146726,8045,0,1769087940,13140.749234469993,28553.771952270006,53295.44339712 2026-01-22,13:19:02.000,22,11146782,8325,0,1769087941,13140.675135060003,29476.637002739997,53295.478332720006 2026-01-22,13:19:03.000,22,11146704,7205,0,1769087942,13140.654926130002,31783.76790783,53295.527242560005 2026-01-22,13:19:04.000,22,11146731,8285,0,1769087943,13140.668398749993,32245.23215415,53295.54820392001 2026-01-22,13:19:05.000,22,11146670,8285,0,1769087944,13140.668398749993,32706.69640047,53295.56916528001 2026-01-22,13:19:06.000,22,11146772,8165,0,1769087945,13140.668398749993,30399.593691899994,53295.65301072 2026-01-22,13:19:07.000,22,11146772,8085,0,1769087946,13140.715552919988,29476.813230989996,53295.63903648001 2026-01-22,13:19:08.000,22,11146777,8765,0,1769087947,13140.735761849988,23478.38425401,53295.59012664001 2026-01-22,13:19:09.000,22,11146706,7885,0,1769087948,13140.803124949998,29476.742739690002,53295.6809592 2026-01-22,13:19:10.000,22,11146723,8565,0,1769087949,13140.823333879998,31322.44464411,53295.65301072 2026-01-22,13:19:12.000,22,11146697,8245,0,1769087951,13140.958060079989,27631.118375699996,53295.72986904 2026-01-22,13:19:13.000,22,11146768,8245,0,1769087952,13140.99847793999,31322.381201940007,53295.7508304 2026-01-22,13:19:14.000,22,11146727,8605,0,1769087953,13141.052368419994,29015.2855425,53295.72986904 2026-01-22,13:19:15.000,22,11146779,7565,0,1769087954,13141.09952258999,26246.803177170004,53295.75781752001 2026-01-22,13:19:16.000,22,11146758,7365,0,1769087955,13141.092786279994,27631.047884400003,53295.862624320005 2026-01-22,13:19:17.000,22,11146760,7645,0,1769087956,13141.18035830999,27631.040835270003,53295.79974024 2026-01-22,13:19:18.000,22,11146810,8005,0,1769087957,13141.18035830999,30399.410414519996,53295.764804640006 2026-01-22,13:19:19.000,22,11146800,8325,0,1769087958,13141.16014937999,29476.60880622,53295.862624320005 2026-01-22,13:19:20.000,22,11146818,8285,0,1769087959,13141.20056723999,29476.651100999996,53295.92550840001 2026-01-22,13:19:21.000,22,11146697,8645,0,1769087960,13141.18709462,30399.5232006,53295.911534160005 2026-01-22,13:19:23.000,22,11146701,8405,0,1769087962,13141.214039859995,29015.29964076,53295.981405360006 2026-01-22,13:19:24.000,22,11146784,7205,0,1769087963,13141.26119402999,28553.919984000007,53296.02332808001 2026-01-22,13:19:25.000,22,11146799,8445,0,1769087964,13141.22751248,32245.260350669996,53296.03730232 2026-01-22,13:19:26.000,22,11146721,8645,0,1769087965,13141.26793034,33168.047860709994,53296.02332808001 2026-01-22,13:19:27.000,22,11146791,7805,0,1769087966,13141.26119402999,27631.06903179,53296.04428944 2026-01-22,13:19:28.000,22,11146747,8445,0,1769087967,13141.28813927,31322.423496720003,53296.079225040005 2026-01-22,13:19:29.000,22,11146823,8645,0,1769087968,13141.36897499,27169.689375030008,53296.08621216 2026-01-22,13:19:30.000,22,11146779,8805,0,1769087969,13141.375711299996,30399.565495379997,53296.01634096 2026-01-22,13:19:31.000,22,11146720,8445,0,1769087970,13141.40265653999,33168.06195897001,53296.128134880004 2026-01-22,13:19:32.000,22,11146758,8365,0,1769087971,13141.436338089996,29476.735690560003,53296.128134880004 2026-01-22,13:19:34.000,22,11146760,7285,0,1769087973,13141.47001964,33168.047860709994,53296.149096240006 2026-01-22,13:19:35.000,22,11146757,7645,0,1769087974,13141.483492259991,26708.218079579994,53296.23294168 2026-01-22,13:19:36.000,22,11146773,8005,0,1769087975,13141.503701189991,28553.955229650004,53296.246915920005 2026-01-22,13:19:37.000,22,11146784,7205,0,1769087976,13141.523910119991,32706.604761780007,53296.14210912001 2026-01-22,13:19:38.000,22,11146801,8645,0,1769087977,13141.564327979992,30399.565495379997,53296.26089016001 2026-01-22,13:19:39.000,22,11146709,8845,0,1769087978,13141.584536909992,29015.356033799995,53296.28883864001 2026-01-22,13:19:40.000,22,11146800,8045,0,1769087979,13141.537382739996,30399.657134070003,53296.2748644 2026-01-22,13:19:41.000,22,11146740,8005,0,1769087980,13141.517173809996,29938.185838620004,53296.30281288 2026-01-22,13:19:42.000,22,11146772,8085,0,1769087981,13141.496964879996,33629.53325442001,53296.30281288 2026-01-22,13:19:43.000,22,11146720,8165,0,1769087982,13141.496964879996,30861.043839959995,53296.2748644 2026-01-22,13:19:45.000,22,11146712,7205,0,1769087984,13141.49022857,31322.543331930006,53296.316787120006 2026-01-22,13:19:46.000,22,11146719,8765,0,1769087985,13141.523910119991,28092.575572889997,53296.365696960005 2026-01-22,13:19:47.000,22,11146739,8685,0,1769087986,13141.503701189991,27169.77396459,53296.42159392 2026-01-22,13:19:48.000,22,11146759,8605,0,1769087987,13141.496964879996,30399.635986680005,53296.3796712 2026-01-22,13:19:49.000,22,11146762,7484,0,1769087988,13141.557591669996,24862.734698190005,53296.37268408 2026-01-22,13:19:50.000,22,11146736,8205,0,1769087989,13141.544119049991,30399.635986680005,53296.295825760004 2026-01-22,13:19:51.000,22,11146773,8805,0,1769087990,13141.537382739996,29476.869624030005,53296.40761968001 2026-01-22,13:19:52.000,22,11146811,8605,0,1769087991,13141.530646430001,32245.288547189994,53296.3796712 2026-01-22,13:19:53.000,22,11146723,8365,0,1769087992,13141.618218459997,26708.29562001,53296.38665832001 2026-01-22,13:19:54.000,22,11146780,7925,0,1769087993,13141.645163699992,29476.700444910006,53296.414606800005 2026-01-22,13:19:56.000,22,11146779,7845,0,1769087995,13141.719263109997,27169.62593286,53296.4495424 2026-01-22,13:19:57.000,22,11146757,8525,0,1769087996,13141.712526800002,32245.04887677,53296.38665832001 2026-01-22,13:19:58.000,22,11146733,8645,0,1769087997,13141.692317870002,29937.988462980007,53296.39364544 2026-01-22,13:19:59.000,22,11146766,8045,0,1769087998,13141.739472039997,28553.630969670005,53296.365696960005 2026-01-22,13:20:00.000,22,11146757,8685,0,1769087999,13141.685581559992,26707.99955655,53296.39364544 2026-01-22,13:20:01.000,22,11146788,8165,0,1769088000,13141.732735730002,27630.787066589997,53296.39364544 2026-01-22,13:20:02.000,22,11146818,8405,0,1769088001,13141.678845249997,27169.329869399997,53296.38665832001 2026-01-22,13:20:03.000,22,11146755,8445,0,1769088002,13141.699054179997,31321.993499789998,53296.414606800005 2026-01-22,13:20:04.000,22,11146723,8445,0,1769088003,13141.624954769992,30399.05795802,53296.414606800005 2026-01-22,13:20:05.000,22,11146757,8645,0,1769088004,13141.651900010002,34090.41242295,53296.42858104001 2026-01-22,13:20:07.000,22,11146750,7885,0,1769088006,13141.571064290001,31322.000548919998,53296.47050376 2026-01-22,13:20:08.000,22,11146793,8685,0,1769088007,13141.564327979992,25323.627964979998,53296.414606800005 2026-01-22,13:20:09.000,22,11146842,8165,0,1769088008,13141.591273220001,29476.27749711,53296.484478000006 2026-01-22,13:20:10.000,22,11146769,8605,0,1769088009,13141.571064290001,28553.3560536,53296.42159392 2026-01-22,13:20:11.000,22,11146793,8525,0,1769088010,13141.564327979992,27169.14659202,53296.38665832001 2026-01-22,13:20:12.000,22,11146806,8245,0,1769088011,13141.604745839992,28091.955249449995,53296.40761968001 2026-01-22,13:20:13.000,22,11146736,8085,0,1769088012,13141.611482150001,28091.969347709994,53296.484478000006 2026-01-22,13:20:14.000,22,11146739,8725,0,1769088013,13141.631691080001,28553.391299249997,53296.45652952001 2026-01-22,13:20:15.000,22,11146711,8565,0,1769088014,13141.618218459997,27169.069051590006,53296.39364544 2026-01-22,13:20:16.000,22,11146798,8245,0,1769088015,13141.631691080001,28553.250316649996,53296.42159392 2026-01-22,13:20:18.000,22,11146751,8565,0,1769088017,13141.618218459997,30860.254337399994,53296.49146512 2026-01-22,13:20:19.000,22,11146771,8325,0,1769088018,13141.591273220001,28553.130481440006,53296.55434920001 2026-01-22,13:20:20.000,22,11146780,8085,0,1769088019,13141.591273220001,26246.034822,53296.52640072001 2026-01-22,13:20:21.000,22,11146776,8165,0,1769088020,13141.550855360001,33628.581621870006,53296.54736208 2026-01-22,13:20:22.000,22,11146783,8485,0,1769088021,13141.537382739996,29937.177813029994,53296.54037496 2026-01-22,13:20:23.000,22,11146718,8005,0,1769088022,13141.503701189991,27168.716595089994,53296.582297680005 2026-01-22,13:20:24.000,22,11146735,8725,0,1769088023,13141.47001964,34089.79914864,53296.50543936001 2026-01-22,13:20:25.000,22,11146817,8325,0,1769088024,13141.422865469991,32705.512146630004,53296.533387840005 2026-01-22,13:20:26.000,22,11146811,8725,0,1769088025,13141.44981071,30859.85253699,53296.57531056001 2026-01-22,13:20:27.000,22,11146791,7484,0,1769088026,13141.42960178,32244.012654659993,53296.59627192001 2026-01-22,13:20:29.000,22,11146781,7645,0,1769088028,13141.38244760999,31782.541359209994,53296.52640072001 2026-01-22,13:20:30.000,22,11146793,8445,0,1769088029,13141.36223867999,26707.090218779995,53296.52640072001 2026-01-22,13:20:31.000,22,11146839,7725,0,1769088030,13141.34202974999,29014.19292735,53296.59627192001 2026-01-22,13:20:32.000,22,11146808,8325,0,1769088031,13141.32182081999,34089.65111691,53296.57531056001 2026-01-22,13:20:33.000,22,11146844,8205,0,1769088032,13141.26793034,30398.444683709997,53296.51242648 2026-01-22,13:20:34.000,22,11146741,8765,0,1769088033,13141.254457719995,30398.494027620007,53296.50543936001 2026-01-22,13:20:35.000,22,11146754,7325,0,1769088034,13141.24098509999,29014.270467780007,53296.59627192001 2026-01-22,13:20:36.000,22,11146707,8805,0,1769088035,13141.173621999995,29475.65012454,53296.54037496 2026-01-22,13:20:37.000,22,11146750,8165,0,1769088036,13141.16014937999,35474.057954129996,53296.47050376 2026-01-22,13:20:38.000,22,11146771,7645,0,1769088037,13141.11973151999,28552.961302320007,53296.51242648 2026-01-22,13:20:40.000,22,11146782,8005,0,1769088039,13141.08604997,31782.78102963,53296.45652952001 2026-01-22,13:20:41.000,22,11146796,7405,0,1769088040,13141.06584104,28552.911958409997,53296.533387840005 2026-01-22,13:20:42.000,22,11146827,7845,0,1769088041,13141.03889579999,32705.674276620004,53296.49146512 2026-01-22,13:20:43.000,22,11146849,8565,0,1769088042,13141.005214249999,27168.737742480007,53296.47749088001 2026-01-22,13:20:44.000,22,11146798,8045,0,1769088043,13141.05910472999,33628.4476884,53296.5194136 2026-01-22,13:20:45.000,22,11146748,8205,0,1769088044,13141.04563211,29014.446696030005,53296.43556816001 2026-01-22,13:20:46.000,22,11146798,8245,0,1769088045,13141.09952258999,31782.922012230003,53296.47749088001 2026-01-22,13:20:47.000,22,11146755,8805,0,1769088046,13141.12646783,30398.73369804,53296.49146512 2026-01-22,13:20:48.000,22,11146781,8325,0,1769088047,13141.16688569,29475.939138870002,53296.49146512 2026-01-22,13:20:49.000,22,11146817,8805,0,1769088048,13141.18709462,31321.591699380006,53296.463516640004 2026-01-22,13:20:51.000,22,11146861,8205,0,1769088050,13141.18709462,31321.66219068,53296.38665832001 2026-01-22,13:20:52.000,22,11146713,7645,0,1769088051,13141.14667676,28553.257365779995,53296.30980000001 2026-01-22,13:20:53.000,22,11146785,8445,0,1769088052,13141.16688569,27630.413462700002,53296.42858104001 2026-01-22,13:20:54.000,22,11146737,8645,0,1769088053,13141.18709462,30860.33187783,53296.365696960005 2026-01-22,13:20:55.000,22,11146580,8165,0,1769088054,13141.16688569,31783.189879169993,53296.40761968001 2026-01-22,13:20:56.000,22,11146725,8765,0,1769088055,13141.234248789995,30398.945171939995,53296.39364544 2026-01-22,13:20:57.000,22,11146723,7965,0,1769088056,13141.22751248,29014.763906880005,53296.35870984001 2026-01-22,13:20:58.000,22,11146645,7565,0,1769088057,13141.28813927,30860.402369129995,53296.39364544 2026-01-22,13:20:59.000,22,11146702,8045,0,1769088058,13141.355502369996,29937.57256431,53296.44255528 2026-01-22,13:21:00.000,22,11146687,8405,0,1769088059,13141.38244760999,31321.81022241,53296.365696960005 2026-01-22,13:21:02.000,22,11146824,8085,0,1769088061,13141.422865469991,34551.636998849994,53296.38665832001 2026-01-22,13:21:03.000,22,11146527,7605,0,1769088062,13141.47001964,29937.487974749994,53296.35172272 2026-01-22,13:21:04.000,22,11146622,7885,0,1769088063,13141.503701189991,26246.246295899997,53296.3796712 2026-01-22,13:21:05.000,22,11146588,8165,0,1769088064,13141.523910119991,29476.178809289995,53296.37268408 2026-01-22,13:21:06.000,22,11146606,8485,0,1769088065,13141.537382739996,25323.564522810004,53296.365696960005 2026-01-22,13:21:07.000,22,11146617,8645,0,1769088066,13141.577800599996,29937.713546910003,53296.37268408 2026-01-22,13:21:08.000,22,11146561,8325,0,1769088067,13141.624954769992,34551.86257101,53296.4495424 2026-01-22,13:21:09.000,22,11146792,7925,0,1769088068,13141.645163699992,29014.883742089994,53296.45652952001 2026-01-22,13:21:10.000,22,11146821,7685,0,1769088069,13141.638427389997,33167.68835508,53296.42858104001 2026-01-22,13:21:11.000,22,11146791,8565,0,1769088070,13141.611482150001,30399.304677570006,53296.47050376 2026-01-22,13:21:13.000,22,11146784,8045,0,1769088072,13141.672108940002,30860.84646432,53296.42858104001 2026-01-22,13:21:14.000,22,11146734,8245,0,1769088073,13141.685581559992,33167.97032028,53296.40761968001 2026-01-22,13:21:15.000,22,11146719,8725,0,1769088074,13141.705790489992,26708.091195240006,53296.42858104001 2026-01-22,13:21:16.000,22,11146786,8125,0,1769088075,13141.766417279992,29015.215051199993,53296.40063256 2026-01-22,13:21:17.000,22,11146796,8045,0,1769088076,13141.806835139992,30860.909906490007,53296.42159392 2026-01-22,13:21:18.000,22,11146803,7525,0,1769088077,13141.813571450002,34552.19388012,53296.54037496 2026-01-22,13:21:19.000,22,11146749,8525,0,1769088078,13141.907879789993,30399.466807560006,53296.49845224 2026-01-22,13:21:20.000,22,11146775,7765,0,1769088079,13142.002188129998,29015.15865816,53296.50543936001 2026-01-22,13:21:21.000,22,11146749,8645,0,1769088080,13142.076287539989,33167.82228855,53296.55434920001 2026-01-22,13:21:22.000,22,11146838,7885,0,1769088081,13142.184068499999,30399.35402148,53296.5892848 2026-01-22,13:21:24.000,22,11146789,8685,0,1769088083,13142.332267319995,33629.11030662,53296.62422040001 2026-01-22,13:21:25.000,22,11146770,7965,0,1769088084,13142.413103039995,29014.954233390003,53296.652168880006 2026-01-22,13:21:26.000,22,11146700,8445,0,1769088085,13142.493938759995,31321.859566319996,53296.68710448 2026-01-22,13:21:27.000,22,11146773,8725,0,1769088086,13142.54782924,33167.617863780004,53296.75697568 2026-01-22,13:21:28.000,22,11146787,8645,0,1769088087,13142.56130185999,31783.28856699,53296.749988560005 2026-01-22,13:21:29.000,22,11146790,7445,0,1769088088,13142.56803817,32244.696420270004,53296.78492416 2026-01-22,13:21:30.000,22,11146785,8725,0,1769088089,13142.642137579991,30860.444663910006,53296.85479536 2026-01-22,13:21:31.000,22,11146706,8285,0,1769088090,13142.5882471,29937.650104739994,53296.819859760006 2026-01-22,13:21:32.000,22,11146718,8085,0,1769088091,13142.64887389,30860.437614780007,53296.84082112001 2026-01-22,13:21:33.000,22,11146762,8405,0,1769088092,13142.615192339996,30398.959270199994,53296.81287264001 2026-01-22,13:21:35.000,22,11146795,7725,0,1769088094,13142.50741138,31321.845468059997,53296.868769600005 2026-01-22,13:21:36.000,22,11146732,8085,0,1769088095,13142.48720245,27630.554445300004,53296.79191128001 2026-01-22,13:21:37.000,22,11146759,8645,0,1769088096,13142.48720245,29937.643055609995,53296.88274384 2026-01-22,13:21:38.000,22,11146837,8525,0,1769088097,13142.433311969995,34090.28553861,53296.84780824 2026-01-22,13:21:39.000,22,11146782,8005,0,1769088098,13142.34573994,29014.80620166,53296.868769600005 2026-01-22,13:21:40.000,22,11146798,8325,0,1769088099,13142.36594887,35474.41041063001,53297.00152488 2026-01-22,13:21:41.000,22,11146802,8285,0,1769088100,13142.35921255999,31783.13348613,53297.02248624 2026-01-22,13:21:42.000,22,11146798,8165,0,1769088101,13142.34573994,28091.849512500004,53297.01549912 2026-01-22,13:21:43.000,22,11146747,8365,0,1769088102,13142.30532208,32244.57658506,53296.99453776 2026-01-22,13:21:44.000,22,11146777,8285,0,1769088103,13142.271640529994,27169.026756809995,53297.01549912 2026-01-22,13:21:46.000,22,11146738,7885,0,1769088105,13142.231222669994,31782.999552659996,53297.06440896 2026-01-22,13:21:47.000,22,11146815,8725,0,1769088106,13142.204277429999,29014.51718733,53297.085370320005 2026-01-22,13:21:48.000,22,11146810,7925,0,1769088107,13142.136914329989,29014.383253859996,53297.07838320001 2026-01-22,13:21:49.000,22,11146699,8805,0,1769088108,13142.130178019994,29475.777008880003,53297.09235744 2026-01-22,13:21:50.000,22,11146770,8205,0,1769088109,13142.116705399989,32705.519195760004,53297.036460480005 2026-01-22,13:21:51.000,22,11146774,8125,0,1769088110,13142.008924439993,29475.537338459995,53297.0434476 2026-01-22,13:21:52.000,22,11146732,8325,0,1769088111,13141.981979199998,34089.48898692,53297.12729304001 2026-01-22,13:21:53.000,22,11146781,8565,0,1769088112,13141.907879789993,23938.480969109994,53297.085370320005 2026-01-22,13:21:54.000,22,11146842,7125,0,1769088113,13141.833780380002,26245.42154769,53297.1133188 2026-01-22,13:21:55.000,22,11146715,8405,0,1769088114,13141.786626209992,32243.674296419995,53297.19017712 2026-01-22,13:21:57.000,22,11146803,8405,0,1769088116,13141.604745839992,34089.1788252,53297.19017712 2026-01-22,13:21:58.000,22,11146853,8445,0,1769088117,13141.510437500001,32243.519215559994,53297.16921576 2026-01-22,13:21:59.000,22,11146780,8045,0,1769088118,13141.40939285,31782.062018369994,53297.1133188 2026-01-22,13:22:00.000,22,11146804,8165,0,1769088119,13141.355502369996,29936.409457860005,53297.21113848 2026-01-22,13:22:01.000,22,11146765,8725,0,1769088120,13141.26793034,31320.590722919995,53297.134280160004 2026-01-22,13:22:02.000,22,11146810,7965,0,1769088121,13141.173621999995,31781.98447794,53297.16222864 2026-01-22,13:22:03.000,22,11146761,8645,0,1769088122,13141.08604997,31320.604821179993,53297.14825440001 2026-01-22,13:22:04.000,22,11146753,8285,0,1769088123,13140.991741629994,33166.109349959996,53297.16921576 2026-01-22,13:22:05.000,22,11146834,7925,0,1769088124,13140.904169599999,23938.058021310004,53297.14825440001 2026-01-22,13:22:06.000,22,11146797,8725,0,1769088125,13140.789652329993,34088.91095826001,53297.085370320005 2026-01-22,13:22:08.000,22,11146745,8365,0,1769088127,13140.681871369998,32243.258397750003,53297.036460480005 2026-01-22,13:22:09.000,22,11146803,8325,0,1769088128,13140.614508270002,33166.04590779,53297.0434476 2026-01-22,13:22:10.000,22,11146750,8085,0,1769088129,13140.547145169992,31781.751856650008,53296.987550640006 2026-01-22,13:22:11.000,22,11146825,8685,0,1769088130,13140.493254690002,30858.950248349996,53296.987550640006 2026-01-22,13:22:12.000,22,11146763,8805,0,1769088131,13140.446100519992,25783.442714880002,53296.966589280004 2026-01-22,13:22:13.000,22,11146708,8205,0,1769088132,13140.378737419996,29936.092247010005,53296.966589280004 2026-01-22,13:22:14.000,22,11146770,8125,0,1769088133,13140.311374320001,23476.361153699996,53296.85479536 2026-01-22,13:22:15.000,22,11146760,8165,0,1769088134,13140.25074753,30397.535345940007,53296.88274384 2026-01-22,13:22:16.000,22,11146827,8445,0,1769088135,13140.2305386,32704.468875389997,53296.79191128001 2026-01-22,13:22:17.000,22,11146751,7605,0,1769088136,13140.16991181,25783.435665750003,53296.79191128001 2026-01-22,13:22:19.000,22,11146860,7805,0,1769088138,13140.055394539995,28090.481981279998,53296.77793704 2026-01-22,13:22:20.000,22,11146809,8445,0,1769088139,13139.994767749995,27629.052980609995,53296.68710448 2026-01-22,13:22:21.000,22,11146840,8285,0,1769088140,13139.974558819995,30397.514198549994,53296.659156 2026-01-22,13:22:22.000,22,11146761,7605,0,1769088141,13139.92066833999,31781.85054447,53296.652168880006 2026-01-22,13:22:23.000,22,11146763,8285,0,1769088142,13139.82636,29474.811278070003,53296.72204008001 2026-01-22,13:22:24.000,22,11146787,8485,0,1769088143,13139.812887379994,33166.010662140005,53296.659156 2026-01-22,13:22:25.000,22,11146810,7965,0,1769088144,13139.812887379994,31781.751856650008,53296.62422040001 2026-01-22,13:22:26.000,22,11146706,8045,0,1769088145,13139.732051659994,26244.998599889994,53296.484478000006 2026-01-22,13:22:27.000,22,11146758,8205,0,1769088146,13139.718579039989,27167.786109930006,53296.484478000006 2026-01-22,13:22:28.000,22,11146727,8565,0,1769088147,13139.732051659994,27167.85660123,53296.4495424 2026-01-22,13:22:30.000,22,11146742,7565,0,1769088149,13139.698370109989,29013.593751299995,53296.3796712 2026-01-22,13:22:31.000,22,11146796,8245,0,1769088150,13139.718579039989,29936.346015689996,53296.3796712 2026-01-22,13:22:32.000,22,11146819,8725,0,1769088151,13139.698370109989,25783.77402399,53296.30281288 2026-01-22,13:22:33.000,22,11146728,8165,0,1769088152,13139.644479629998,27168.01168209,53296.2748644 2026-01-22,13:22:34.000,22,11146755,8725,0,1769088153,13139.698370109989,30859.295655719994,53296.23294168 2026-01-22,13:22:35.000,22,11146710,8205,0,1769088154,13139.664688559998,23476.889838450006,53296.2049932 2026-01-22,13:22:36.000,22,11146757,8445,0,1769088155,13139.657952249989,30859.514178750003,53296.21198032 2026-01-22,13:22:37.000,22,11146852,8245,0,1769088156,13139.657952249989,29475.213078479996,53296.17704472 2026-01-22,13:22:38.000,22,11146706,8485,0,1769088157,13139.684897489999,32243.737738590004,53296.12114776001 2026-01-22,13:22:39.000,22,11146765,8645,0,1769088158,13139.698370109989,28552.629993209994,53296.0652508 2026-01-22,13:22:41.000,22,11146683,8485,0,1769088160,13139.745524279999,31321.098260280007,53295.97441824001 2026-01-22,13:22:42.000,22,11146668,8165,0,1769088161,13139.806151069999,31321.203997229997,53295.911534160005 2026-01-22,13:22:43.000,22,11146683,8645,0,1769088162,13139.806151069999,27629.997564029996,53295.89755992 2026-01-22,13:22:44.000,22,11146709,8565,0,1769088163,13139.84656893,30398.515175010005,53295.91852128 2026-01-22,13:22:45.000,22,11146748,8005,0,1769088164,13139.893723099995,22554.6874062,53295.92550840001 2026-01-22,13:22:46.000,22,11146744,8285,0,1769088165,13139.954349889995,28091.72967729,53295.862624320005 2026-01-22,13:22:47.000,22,11146761,8685,0,1769088166,13139.98803144,33167.279505540006,53295.862624320005 2026-01-22,13:22:48.000,22,11146829,8645,0,1769088167,13140.035185609995,30860.219091749997,53295.82768872 2026-01-22,13:22:49.000,22,11146732,8365,0,1769088168,13140.12949395,29476.087170600003,53295.84865008 2026-01-22,13:22:50.000,22,11146763,8765,0,1769088169,13140.21032967,26707.597756140007,53295.82768872 2026-01-22,13:22:52.000,22,11146759,8405,0,1769088171,13140.378737419996,37781.597708760004,53295.792753120004 2026-01-22,13:22:53.000,22,11146709,8365,0,1769088172,13140.513463620002,32706.104273549994,53295.79974024 2026-01-22,13:22:54.000,22,11146752,8045,0,1769088173,13140.574090410002,33167.5050777,53295.78576600001 2026-01-22,13:22:55.000,22,11146725,8605,0,1769088174,13140.654926130002,28553.426544899994,53295.80672736001 2026-01-22,13:22:56.000,22,11146729,8605,0,1769088175,13140.830070189993,31321.923008490005,53295.78576600001 2026-01-22,13:22:57.000,22,11146753,8565,0,1769088176,13140.951323769994,31783.28151786,53295.764804640006 2026-01-22,13:22:58.000,22,11146724,8165,0,1769088177,13141.092786279994,29937.614859089997,53295.80672736001 2026-01-22,13:22:59.000,22,11146725,7725,0,1769088178,13141.22077616999,29014.728661229994,53295.8207016 2026-01-22,13:23:00.000,22,11146724,8325,0,1769088179,13141.34876606,29937.42453258,53295.764804640006 2026-01-22,13:23:01.000,22,11146794,8365,0,1769088180,13141.530646430001,32244.463798979996,53295.72288192 2026-01-22,13:23:03.000,22,11146794,8125,0,1769088182,13141.779889899997,25784.521231770006,53295.86961144 2026-01-22,13:23:04.000,22,11146717,8445,0,1769088183,13141.901143479998,36858.288563099995,53295.88358568001 2026-01-22,13:23:05.000,22,11146793,8445,0,1769088184,13142.049342299993,28091.440662959998,53295.86961144 2026-01-22,13:23:06.000,22,11146751,8805,0,1769088185,13142.190804809994,28091.306729489996,53295.94646976 2026-01-22,13:23:07.000,22,11146831,8765,0,1769088186,13142.29858576999,30859.619915699994,53295.93948264 2026-01-22,13:23:08.000,22,11146526,8125,0,1769088187,13142.413103039995,31320.964326810004,53295.960444000004 2026-01-22,13:23:09.000,22,11146734,8325,0,1769088188,13142.493938759995,29013.805225200005,53295.95345688001 2026-01-22,13:23:10.000,22,11146803,8565,0,1769088189,13142.594983409996,31320.788098560006,53296.01634096 2026-01-22,13:23:11.000,22,11146638,8165,0,1769088190,13142.642137579991,33627.72162801,53296.128134880004 2026-01-22,13:23:12.000,22,11146771,8645,0,1769088191,13142.68929175,29013.53735826,53296.128134880004 2026-01-22,13:23:14.000,22,11146701,8325,0,1769088193,13142.66908282,33627.52425237,53296.16307048 2026-01-22,13:23:15.000,22,11146654,7925,0,1769088194,13142.675819129996,30397.662230279995,53296.18403184 2026-01-22,13:23:16.000,22,11146719,8645,0,1769088195,13142.60171971999,31781.85054447,53296.23294168 2026-01-22,13:23:17.000,22,11146793,8405,0,1769088196,13142.52088399999,34550.241271110004,53296.28185152 2026-01-22,13:23:18.000,22,11146761,8525,0,1769088197,13142.413103039995,29013.502112610004,53296.2748644 2026-01-22,13:23:19.000,22,11146771,8565,0,1769088198,13142.30532208,28552.07311194,53296.2748644 2026-01-22,13:23:20.000,22,11146735,8405,0,1769088199,13142.17733218999,29475.00865371,53296.3796712 2026-01-22,13:23:21.000,22,11146748,7365,0,1769088200,13142.083023849998,38703.08817888,53296.43556816001 2026-01-22,13:23:22.000,22,11146804,8125,0,1769088201,13141.948297649993,35011.853549160005,53296.43556816001 2026-01-22,13:23:23.000,22,11146819,8445,0,1769088202,13141.860725619998,26245.195975530005,53296.47749088001 2026-01-22,13:23:25.000,22,11146733,8405,0,1769088204,13141.584536909992,29475.072095879994,53296.582297680005 2026-01-22,13:23:26.000,22,11146690,8125,0,1769088205,13141.49022857,27168.01168209,53296.56832344 2026-01-22,13:23:27.000,22,11146733,8685,0,1769088206,13141.36223867999,33627.71457888,53296.51242648 2026-01-22,13:23:28.000,22,11146732,8205,0,1769088207,13141.28140295999,30859.21106616,53296.55434920001 2026-01-22,13:23:29.000,22,11146793,7645,0,1769088208,13141.22751248,29013.565554779998,53296.51242648 2026-01-22,13:23:30.000,22,11146861,7445,0,1769088209,13141.12646783,29013.502112610004,53296.52640072001 2026-01-22,13:23:31.000,22,11146759,8685,0,1769088210,13141.072577349994,30859.105329209997,53296.582297680005 2026-01-22,13:23:32.000,22,11146851,8645,0,1769088211,13140.985005319999,31781.871691859997,53296.56832344 2026-01-22,13:23:33.000,22,11146764,8205,0,1769088212,13140.958060079989,29013.52326,53296.5194136 2026-01-22,13:23:34.000,22,11146819,8485,0,1769088213,13140.897433289989,31320.53432988,53296.54736208 2026-01-22,13:23:36.000,22,11146732,7885,0,1769088215,13140.755970779988,30397.880753310004,53296.52640072001 2026-01-22,13:23:37.000,22,11146679,8445,0,1769088216,13140.702080299998,29936.416506990005,53296.533387840005 2026-01-22,13:23:38.000,22,11146756,7885,0,1769088217,13140.601035649997,31782.14660793,53296.5892848 2026-01-22,13:23:39.000,22,11146744,8085,0,1769088218,13140.560617789997,29936.64207915,53296.51242648 2026-01-22,13:23:40.000,22,11146812,8165,0,1769088219,13140.493254690002,29936.719619580006,53296.55434920001 2026-01-22,13:23:41.000,22,11146780,8205,0,1769088220,13140.466309449992,31782.428573130004,53296.5194136 2026-01-22,13:23:42.000,22,11146781,8685,0,1769088221,13140.385473729992,28552.622944079994,53296.55434920001 2026-01-22,13:23:43.000,22,11146813,8645,0,1769088222,13140.372001110001,30398.345995890006,53296.533387840005 2026-01-22,13:23:44.000,22,11146740,7725,0,1769088223,13140.331583250001,28091.285582099998,53296.54037496 2026-01-22,13:23:45.000,22,11146784,8325,0,1769088224,13140.358528489996,28091.341975140007,53296.47050376 2026-01-22,13:23:47.000,22,11146799,8725,0,1769088226,13140.365264799992,31321.309734180002,53296.33774848001 2026-01-22,13:23:48.000,22,11146827,8445,0,1769088227,13140.385473729992,29014.214074739997,53296.43556816001 2026-01-22,13:23:49.000,22,11146748,8005,0,1769088228,13140.372001110001,27630.082153590003,53296.414606800005 2026-01-22,13:23:50.000,22,11146806,7285,0,1769088229,13140.452836830002,24400.19193498,53296.33774848001 2026-01-22,13:23:51.000,22,11146775,7725,0,1769088230,13140.526936239992,31782.766931370003,53296.3447356 2026-01-22,13:23:52.000,22,11146790,8125,0,1769088231,13140.614508270002,29937.1002726,53296.33076136 2026-01-22,13:23:53.000,22,11146771,8525,0,1769088232,13140.715552919988,29937.198960420006,53296.3796712 2026-01-22,13:23:54.000,22,11146781,8325,0,1769088233,13140.803124949998,35935.522200449996,53296.26089016001 2026-01-22,13:23:55.000,22,11146756,8165,0,1769088234,13140.897433289989,35474.15664195,53296.26089016001 2026-01-22,13:23:56.000,22,11146815,8845,0,1769088235,13140.924378529999,32705.73771879,53296.32377424 2026-01-22,13:23:58.000,22,11146716,8005,0,1769088237,13141.09952258999,26707.449724410006,53296.30281288 2026-01-22,13:23:59.000,22,11146745,8805,0,1769088238,13141.214039859995,27630.321824009996,53296.25390304 2026-01-22,13:24:00.000,22,11146807,8725,0,1769088239,13141.274666649995,30398.846484120004,53296.33774848001 2026-01-22,13:24:01.000,22,11146772,8125,0,1769088240,13141.375711299996,33628.78604664,53296.30281288 2026-01-22,13:24:02.000,22,11146739,8685,0,1769088241,13141.443074399991,29014.721612099995,53296.246915920005 2026-01-22,13:24:03.000,22,11146795,8445,0,1769088242,13141.503701189991,29476.10831799,53296.33076136 2026-01-22,13:24:04.000,22,11146763,8885,0,1769088243,13141.584536909992,29937.643055609995,53296.267877280006 2026-01-22,13:24:05.000,22,11146784,8045,0,1769088244,13141.638427389997,29014.904889480007,53296.295825760004 2026-01-22,13:24:06.000,22,11146800,8245,0,1769088245,13141.752944660002,29014.82734905,53296.316787120006 2026-01-22,13:24:07.000,22,11146765,8525,0,1769088246,13141.806835139992,29476.2986445,53296.2748644 2026-01-22,13:24:09.000,22,11146785,8325,0,1769088248,13142.008924439993,33629.060962710006,53296.23992880001 2026-01-22,13:24:10.000,22,11146776,8005,0,1769088249,13142.089760159994,33629.053913580006,53296.26089016001 2026-01-22,13:24:11.000,22,11146788,8325,0,1769088250,13142.204277429999,26246.52121197,53296.37268408 2026-01-22,13:24:12.000,22,11146785,8405,0,1769088251,13142.26490422,22555.131501390002,53296.3447356 2026-01-22,13:24:13.000,22,11146787,8405,0,1769088252,13142.33900362999,30860.66318694,53296.33774848001 2026-01-22,13:24:14.000,22,11146731,8685,0,1769088253,13142.44678459,29476.418479710002,53296.43556816001 2026-01-22,13:24:15.000,22,11146812,7965,0,1769088254,13142.56130185999,26246.584654139995,53296.37268408 2026-01-22,13:24:16.000,22,11146791,8805,0,1769088255,13142.64887389,35013.32681733,53296.42159392 2026-01-22,13:24:17.000,22,11146788,8165,0,1769088256,13142.736445919996,32244.844452000005,53296.365696960005 2026-01-22,13:24:18.000,22,11146778,8125,0,1769088257,13142.810545330001,28553.652117060003,53296.3447356 2026-01-22,13:24:20.000,22,11146807,8565,0,1769088259,13142.918326289997,29015.116363380002,53296.49146512 2026-01-22,13:24:21.000,22,11146793,8805,0,1769088260,13142.918326289997,29015.15160903,53296.42159392 2026-01-22,13:24:22.000,22,11146797,8685,0,1769088261,13142.978953079997,31322.226121080006,53296.5194136 2026-01-22,13:24:23.000,22,11146790,7925,0,1769088262,13143.005898319992,32244.950188949995,53296.50543936001 2026-01-22,13:24:24.000,22,11146734,8085,0,1769088263,13142.992425700002,30399.403365389997,53296.59627192001 2026-01-22,13:24:25.000,22,11146732,7805,0,1769088264,13143.039579869997,31783.58463045,53296.67313024001 2026-01-22,13:24:26.000,22,11146750,8285,0,1769088265,13143.059788799997,24400.953241020004,53296.56832344 2026-01-22,13:24:27.000,22,11146737,8525,0,1769088266,13143.086734039993,28092.244263779998,53296.61723328 2026-01-22,13:24:28.000,22,11146744,8045,0,1769088267,13143.127151899993,29015.095215990004,53296.64518176001 2026-01-22,13:24:29.000,22,11146744,7405,0,1769088268,13143.120415589998,33629.230141830005,53296.631207520004 2026-01-22,13:24:31.000,22,11146796,8325,0,1769088270,13143.201251309998,27169.400360700005,53296.81287264001 2026-01-22,13:24:32.000,22,11146836,8045,0,1769088271,13143.268614409993,32244.837402870005,53296.84780824 2026-01-22,13:24:33.000,22,11146740,7325,0,1769088272,13143.288823339994,31321.930057620004,53296.80588552 2026-01-22,13:24:34.000,22,11146796,7965,0,1769088273,13143.302295959998,33167.6460603,53296.9037052 2026-01-22,13:24:35.000,22,11146821,8525,0,1769088274,13143.309032269994,29937.720596040002,53296.95960216001 2026-01-22,13:24:36.000,22,11146747,8725,0,1769088275,13143.261878099998,31783.366107420006,53296.917679440005 2026-01-22,13:24:37.000,22,11146845,8445,0,1769088276,13143.288823339994,30860.444663910006,53296.868769600005 2026-01-22,13:24:38.000,22,11146777,8525,0,1769088277,13143.302295959998,30399.015663240003,53297.00851200001 2026-01-22,13:24:39.000,22,11146807,8885,0,1769088278,13143.275350719989,25323.486982379996,53296.98056352001 2026-01-22,13:24:40.000,22,11146784,8005,0,1769088279,13143.255141789989,32244.689371140004,53297.00851200001 2026-01-22,13:24:42.000,22,11146748,7885,0,1769088281,13143.248405479993,33628.78604664,53297.06440896 2026-01-22,13:24:43.000,22,11146824,7925,0,1769088282,13143.248405479993,27630.561494430003,53297.134280160004 2026-01-22,13:24:44.000,22,11146769,8645,0,1769088283,13143.248405479993,34551.608802329996,53297.22511272001 2026-01-22,13:24:45.000,22,11146736,8165,0,1769088284,13143.302295959998,24862.13552214,53297.204151360005 2026-01-22,13:24:46.000,22,11146784,7925,0,1769088285,13143.261878099998,28553.433594029993,53297.26703544001 2026-01-22,13:24:47.000,22,11146715,8605,0,1769088286,13143.288823339994,35013.249276899995,53297.204151360005 2026-01-22,13:24:48.000,22,11146706,8165,0,1769088287,13143.268614409993,28553.52523272,53297.301971040004 2026-01-22,13:24:49.000,22,11146812,8205,0,1769088288,13143.268614409993,30860.6772852,53297.32991952 2026-01-22,13:24:50.000,22,11146736,8365,0,1769088289,13143.228196549993,34552.07404491,53297.33690664 2026-01-22,13:24:51.000,22,11146776,8445,0,1769088290,13143.234932859988,33629.349977039994,53297.4277392 2026-01-22,13:24:53.000,22,11146789,8605,0,1769088292,13143.154097139988,29938.21403514,53297.50459752 2026-01-22,13:24:54.000,22,11146823,8605,0,1769088293,13143.241669169998,26708.514143039996,53297.53254600001 2026-01-22,13:24:55.000,22,11146814,8165,0,1769088294,13143.282087029998,28554.201949199996,53297.5674816 2026-01-22,13:24:56.000,22,11146829,8685,0,1769088295,13143.335977509989,28554.272440500004,53297.51857176 2026-01-22,13:24:57.000,22,11146804,7925,0,1769088296,13143.41681322999,28554.16670355,53297.60241720001 2026-01-22,13:24:58.000,22,11146783,8645,0,1769088297,13143.51785787999,27631.38624264,53297.67927552001 2026-01-22,13:24:59.000,22,11146693,8485,0,1769088298,13143.65932038999,28554.15965442,53297.658314160006 2026-01-22,13:25:00.000,22,11146808,8165,0,1769088299,13143.773837659995,34552.49699271,53297.6722884 2026-01-22,13:25:01.000,22,11146722,8405,0,1769088300,13143.868146,32245.302645450007,53297.73517248 2026-01-22,13:25:02.000,22,11146758,8365,0,1769088301,13144.002872199992,28553.962278780004,53297.76312096 2026-01-22,13:25:04.000,22,11146777,8325,0,1769088303,13144.326215079993,28092.314755080006,53297.84696640001 2026-01-22,13:25:05.000,22,11146777,8445,0,1769088304,13144.460941279998,33629.32178052,53297.89587624001 2026-01-22,13:25:06.000,22,11146821,8485,0,1769088305,13144.548513309994,30860.754825630007,53297.91683760001 2026-01-22,13:25:07.000,22,11146737,8605,0,1769088306,13144.649557959994,33629.27948574,53298.07754136 2026-01-22,13:25:08.000,22,11146790,8245,0,1769088307,13144.7438663,26246.767931520008,53298.03561864001 2026-01-22,13:25:09.000,22,11146793,8405,0,1769088308,13144.791020469995,26708.218079579994,53298.07055424 2026-01-22,13:25:10.000,22,11146871,8285,0,1769088309,13144.82470202,33629.540303550006,53298.17536104 2026-01-22,13:25:11.000,22,11146800,8085,0,1769088310,13144.87859249999,29476.890771420003,53298.210296640005 2026-01-22,13:25:12.000,22,11146814,7965,0,1769088311,13144.892065119995,26708.429553480004,53298.23125800001 2026-01-22,13:25:13.000,22,11146780,8325,0,1769088312,13144.972900839995,29938.171740360005,53298.24523224 2026-01-22,13:25:15.000,22,11146779,7685,0,1769088314,13145.080681799991,33629.44866486,53298.35003904001 2026-01-22,13:25:16.000,22,11146835,8485,0,1769088315,13145.222144309992,31783.59167958,53298.39894888001 2026-01-22,13:25:17.000,22,11146774,8205,0,1769088316,13145.343397889992,26707.914966990007,53298.5107428 2026-01-22,13:25:18.000,22,11146768,8045,0,1769088317,13145.397288369997,31783.154633519996,53298.48279432 2026-01-22,13:25:19.000,22,11146728,7965,0,1769088318,13145.592641359988,32705.72362053,53298.55965264 2026-01-22,13:25:20.000,22,11146742,7885,0,1769088319,13145.686949699993,30859.831389600004,53298.62952384 2026-01-22,13:25:21.000,22,11146716,8125,0,1769088320,13145.828412209994,27168.413482500007,53298.7203564 2026-01-22,13:25:22.000,22,11146815,8605,0,1769088321,13145.889038999994,29013.791126940007,53298.7203564 2026-01-22,13:25:23.000,22,11146780,8045,0,1769088322,13145.969874719995,26706.610877939995,53298.75529200001 2026-01-22,13:25:24.000,22,11146771,8685,0,1769088323,13145.96313841,28090.721651700005,53298.81817608 2026-01-22,13:25:26.000,22,11146756,7965,0,1769088325,13145.909247929994,31320.280561199994,53298.93695712 2026-01-22,13:25:27.000,22,11146866,8245,0,1769088326,13145.83514851999,30397.43665812,53298.95093136001 2026-01-22,13:25:28.000,22,11146821,8525,0,1769088327,13145.666740769993,29474.585705909994,53299.02778968 2026-01-22,13:25:29.000,22,11146733,8525,0,1769088328,13145.491596710002,30858.703528800004,53299.048751040005 2026-01-22,13:25:30.000,22,11146812,7885,0,1769088329,13145.296243719997,30858.661234019994,53299.12560936 2026-01-22,13:25:31.000,22,11146748,8205,0,1769088330,13145.053736559996,29935.916018760006,53299.097660880005 2026-01-22,13:25:32.000,22,11146804,7525,0,1769088331,13144.811229399995,28090.31280216,53299.167532080006 2026-01-22,13:25:33.000,22,11146833,7645,0,1769088332,13144.555249619989,33165.7427952,53299.1745192 2026-01-22,13:25:34.000,22,11146788,8005,0,1769088333,13144.319478769998,28551.819343259995,53299.1745192 2026-01-22,13:25:35.000,22,11146796,8165,0,1769088334,13144.043290059992,32242.948236030003,53299.08368664 2026-01-22,13:25:37.000,22,11146842,8005,0,1769088336,13143.632375149995,28551.791146739997,53299.13259648 2026-01-22,13:25:38.000,22,11146711,8565,0,1769088337,13143.45723108999,30858.73877445,53299.08368664 2026-01-22,13:25:39.000,22,11146834,7445,0,1769088338,13143.295559649989,28090.228212600006,53299.11163512001 2026-01-22,13:25:40.000,22,11146779,8605,0,1769088339,13143.147360829993,30858.470907509996,53299.167532080006 2026-01-22,13:25:41.000,22,11146788,8085,0,1769088340,13143.053052490002,26244.378276450007,53299.11163512001 2026-01-22,13:25:42.000,22,11146778,8125,0,1769088341,13142.931798910002,28089.81231393,53299.11163512001 2026-01-22,13:25:43.000,22,11146783,8565,0,1769088342,13142.877908429997,32242.137586080004,53299.01381544 2026-01-22,13:25:44.000,22,11146764,7965,0,1769088343,13142.736445919996,28089.424611780007,53299.048751040005 2026-01-22,13:25:45.000,22,11146809,8645,0,1769088344,13142.60171971999,31780.370227170002,53298.9649056 2026-01-22,13:25:46.000,22,11146729,8565,0,1769088345,13142.48720245,31780.109409359997,53298.94394424001 2026-01-22,13:25:48.000,22,11146745,8405,0,1769088347,13142.17733218999,28088.613961830008,53298.8950344 2026-01-22,13:25:49.000,22,11146821,8525,0,1769088348,13142.029133369993,28549.866734249998,53298.881060160005 2026-01-22,13:25:50.000,22,11146756,7965,0,1769088349,13141.840516689997,25320.011761290007,53298.8600988 2026-01-22,13:25:51.000,22,11146824,7965,0,1769088350,13141.705790489992,29933.74488672,53298.86708592 2026-01-22,13:25:52.000,22,11146761,8685,0,1769088351,13141.496964879996,31317.8133657,53298.78324048001 2026-01-22,13:25:53.000,22,11146781,7645,0,1769088352,13141.294875579995,30856.320922860003,53298.74830488 2026-01-22,13:25:54.000,22,11146788,7125,0,1769088353,13141.08604997,34085.992618439996,53298.72734352 2026-01-22,13:25:55.000,22,11146778,8045,0,1769088354,13140.850279119994,30394.913069579998,53298.57362688 2026-01-22,13:25:56.000,22,11146765,8005,0,1769088355,13140.587563029992,30856.306824600004,53298.61554960001 2026-01-22,13:25:57.000,22,11146744,8165,0,1769088356,13140.392210040001,35008.84357065,53298.52471704 2026-01-22,13:25:59.000,22,11146731,8485,0,1769088358,13139.873514169994,33163.32494361,53298.46183296 2026-01-22,13:26:00.000,22,11146759,8365,0,1769088359,13139.651215939994,27626.818406399994,53298.3360648 2026-01-22,13:26:01.000,22,11146771,8445,0,1769088360,13139.449126639993,30395.20913304,53298.23824512 2026-01-22,13:26:02.000,22,11146675,8485,0,1769088361,13139.240301029997,33624.916074270004,53298.23125800001 2026-01-22,13:26:03.000,22,11146809,8445,0,1769088362,13139.038211729996,30856.694526749998,53298.05658 2026-01-22,13:26:04.000,22,11146750,8245,0,1769088363,13138.88327659999,27165.60087963,53298.042605760005 2026-01-22,13:26:05.000,22,11146747,8485,0,1769088364,13138.78223194999,26704.200075479996,53297.90286336 2026-01-22,13:26:06.000,22,11146757,8445,0,1769088365,13138.70813254,27165.60792876,53297.83299216 2026-01-22,13:26:07.000,22,11146766,8045,0,1769088366,13138.694659919995,30395.180936520002,53297.81901792001 2026-01-22,13:26:08.000,22,11146778,8125,0,1769088367,13138.60035157999,31318.031888729995,53297.707224000005 2026-01-22,13:26:10.000,22,11146798,8165,0,1769088369,13138.566670029999,31317.96844656,53297.53254600001 2026-01-22,13:26:11.000,22,11146767,8485,0,1769088370,13138.566670029999,32240.798251379994,53297.420752080005 2026-01-22,13:26:12.000,22,11146736,7765,0,1769088371,13138.58014264999,29011.070162760006,53297.44870056 2026-01-22,13:26:13.000,22,11146732,7925,0,1769088372,13138.55993371999,32240.847595290004,53297.357868 2026-01-22,13:26:14.000,22,11146721,8685,0,1769088373,13138.55993371999,30856.67337936,53297.17620288001 2026-01-22,13:26:15.000,22,11146766,7205,0,1769088374,13138.532988479994,26242.764025680008,53297.19017712 2026-01-22,13:26:16.000,22,11146785,8725,0,1769088375,13138.532988479994,31779.601872,53297.06440896 2026-01-22,13:26:17.000,22,11146808,7805,0,1769088376,13138.438680139989,32241.05202006,53296.95261504 2026-01-22,13:26:18.000,22,11146738,8045,0,1769088377,13138.404998589998,31318.398443490005,53296.87575672 2026-01-22,13:26:19.000,22,11146726,8405,0,1769088378,13138.364580729998,28550.190994229997,53296.84780824 2026-01-22,13:26:21.000,22,11146766,8325,0,1769088380,13138.283745009998,31780.179900660005,53296.78492416 2026-01-22,13:26:22.000,22,11146802,8125,0,1769088381,13138.283745009998,27627.798235470007,53296.652168880006 2026-01-22,13:26:23.000,22,11146774,8245,0,1769088382,13138.209645599993,35010.32388795,53296.63819464 2026-01-22,13:26:24.000,22,11146834,8125,0,1769088383,13138.216381910002,27166.644150869994,53296.54037496 2026-01-22,13:26:25.000,22,11146769,8645,0,1769088384,13138.236590840002,23937.057044850008,53296.51242648 2026-01-22,13:26:26.000,22,11146793,8565,0,1769088385,13138.216381910002,29473.916038559997,53296.43556816001 2026-01-22,13:26:27.000,22,11146725,8565,0,1769088386,13138.277008700003,34088.00162049,53296.35172272 2026-01-22,13:26:28.000,22,11146698,8045,0,1769088387,13138.324162869998,33165.319847399995,53296.246915920005 2026-01-22,13:26:29.000,22,11146684,8125,0,1769088388,13138.378053349988,30858.379268820005,53296.246915920005 2026-01-22,13:26:30.000,22,11146783,8605,0,1769088389,13138.411734899993,25321.724699879996,53296.16307048 2026-01-22,13:26:32.000,22,11146657,8365,0,1769088391,13138.60708789,27628.911998010008,53296.16307048 2026-01-22,13:26:33.000,22,11146686,8085,0,1769088392,13138.66771468,33165.792139109995,53296.079225040005 2026-01-22,13:26:34.000,22,11146689,8605,0,1769088393,13138.68118729999,30858.858609660005,53296.05127656001 2026-01-22,13:26:35.000,22,11146802,8125,0,1769088394,13138.84285873999,33166.04590779,53295.96743112 2026-01-22,13:26:36.000,22,11146785,8725,0,1769088395,13138.876540289995,29936.402408730006,53295.93948264 2026-01-22,13:26:37.000,22,11146754,8005,0,1769088396,13138.99105756,32243.533313820008,53295.92550840001 2026-01-22,13:26:38.000,22,11146729,7845,0,1769088397,13139.112311140001,30398.021735910006,53295.94646976 2026-01-22,13:26:39.000,22,11146776,7885,0,1769088398,13139.220092099997,28552.503108870005,53295.84166296 2026-01-22,13:26:40.000,22,11146778,8205,0,1769088399,13139.348081989992,33628.03883886,53295.84166296 2026-01-22,13:26:41.000,22,11146722,7565,0,1769088400,13139.509753429993,30859.655161350005,53295.86961144 2026-01-22,13:26:43.000,22,11146739,8445,0,1769088402,13139.792678449994,28091.341975140007,53295.79974024 2026-01-22,13:26:44.000,22,11146762,8165,0,1769088403,13139.954349889995,27168.50512119,53295.85563720001 2026-01-22,13:26:45.000,22,11146756,8285,0,1769088404,13140.12275763999,30859.831389600004,53295.77179176 2026-01-22,13:26:46.000,22,11146779,8685,0,1769088405,13140.358528489996,29475.614878890003,53295.77179176 2026-01-22,13:26:47.000,22,11146731,7484,0,1769088406,13140.526936239992,26707.104317039993,53295.82768872 2026-01-22,13:26:48.000,22,11146755,8565,0,1769088407,13140.715552919988,29014.136534310004,53295.85563720001 2026-01-22,13:26:49.000,22,11146768,8245,0,1769088408,13140.883960669998,34551.00257714999,53295.8905728 2026-01-22,13:26:50.000,22,11146753,8445,0,1769088409,13141.16688569,31782.442671390003,53295.84865008 2026-01-22,13:26:51.000,22,11146754,8205,0,1769088410,13141.375711299996,27168.3429912,53295.85563720001 2026-01-22,13:26:52.000,22,11146702,8205,0,1769088411,13141.611482150001,29475.276520650004,53295.96743112 2026-01-22,13:26:54.000,22,11146797,8605,0,1769088413,13141.934825029988,35011.952236979996,53296.0652508 2026-01-22,13:26:55.000,22,11146728,8325,0,1769088414,13142.170595879994,29475.121439790004,53296.12114776001 2026-01-22,13:26:56.000,22,11146780,8325,0,1769088415,13142.332267319995,29475.00865371,53296.149096240006 2026-01-22,13:26:57.000,22,11146718,8245,0,1769088416,13142.44678459,27629.349044069997,53296.17704472 2026-01-22,13:26:58.000,22,11146761,8725,0,1769088417,13142.50741138,29013.600800429995,53296.28185152 2026-01-22,13:26:59.000,22,11146740,8125,0,1769088418,13142.662346509991,29013.445719569994,53296.21896744001 2026-01-22,13:27:00.000,22,11146753,8685,0,1769088419,13142.736445919996,28090.61591475,53296.42858104001 2026-01-22,13:27:01.000,22,11146785,8005,0,1769088420,13142.790336400001,27629.201012339996,53296.484478000006 2026-01-22,13:27:02.000,22,11146745,8325,0,1769088421,13142.857699499997,29936.233229610007,53296.54037496 2026-01-22,13:27:03.000,22,11146777,8645,0,1769088422,13142.918326289997,28551.974424119995,53296.631207520004 2026-01-22,13:27:05.000,22,11146729,8565,0,1769088424,13143.012634630002,27167.722667759997,53296.69409160001 2026-01-22,13:27:06.000,22,11146782,8165,0,1769088425,13143.059788799997,31781.68841448,53296.76396280001 2026-01-22,13:27:07.000,22,11146701,8525,0,1769088426,13143.120415589998,25783.435665750003,53296.798898400004 2026-01-22,13:27:08.000,22,11146733,8445,0,1769088427,13143.174306069988,32243.046923849994,53296.89671808 2026-01-22,13:27:09.000,22,11146733,8445,0,1769088428,13143.207987619993,34549.99455156,53296.88973096001 2026-01-22,13:27:10.000,22,11146702,8205,0,1769088429,13143.221460239998,29013.07211568,53296.9735764 2026-01-22,13:27:11.000,22,11146691,8925,0,1769088430,13143.221460239998,34549.917011130005,53297.09235744 2026-01-22,13:27:12.000,22,11146790,8365,0,1769088431,13143.221460239998,32704.243303230003,53297.19017712 2026-01-22,13:27:13.000,22,11146785,8485,0,1769088432,13143.248405479993,32704.229204970005,53297.23209984 2026-01-22,13:27:14.000,22,11146724,8165,0,1769088433,13143.268614409993,23476.234269360008,53297.26004832 2026-01-22,13:27:16.000,22,11146761,8645,0,1769088435,13143.201251309998,28551.516230670008,53297.33690664 2026-01-22,13:27:17.000,22,11146727,8645,0,1769088436,13143.207987619993,28090.115426520002,53297.40677784 2026-01-22,13:27:18.000,22,11146696,8165,0,1769088437,13143.167569759993,26705.891866680002,53297.44171344001 2026-01-22,13:27:19.000,22,11146716,8285,0,1769088438,13143.106942969993,29935.65520095,53297.539533120005 2026-01-22,13:27:20.000,22,11146767,8525,0,1769088439,13143.066525109993,32704.060025850005,53297.56049448001 2026-01-22,13:27:21.000,22,11146751,8765,0,1769088440,13143.059788799997,25782.963374040002,53297.69324976 2026-01-22,13:27:22.000,22,11146784,8085,0,1769088441,13142.978953079997,29012.691462660005,53297.70023688001 2026-01-22,13:27:23.000,22,11146808,8245,0,1769088442,13142.945271529992,28551.347051549994,53297.805043680004 2026-01-22,13:27:24.000,22,11146724,8285,0,1769088443,13142.938535219997,29935.49307096,53297.83299216 2026-01-22,13:27:25.000,22,11146833,8325,0,1769088444,13142.877908429997,29935.3379901,53297.88888912 2026-01-22,13:27:27.000,22,11146826,7965,0,1769088446,13142.837490569997,29473.908989429998,53297.993695920006 2026-01-22,13:27:28.000,22,11146838,7965,0,1769088447,13142.877908429997,29473.789154219994,53298.07055424 2026-01-22,13:27:29.000,22,11146766,8245,0,1769088448,13142.857699499997,30396.527320349996,53298.042605760005 2026-01-22,13:27:30.000,22,11146749,8445,0,1769088449,13142.871172120002,31319.131553009996,53298.07055424 2026-01-22,13:27:31.000,22,11146817,7685,0,1769088450,13142.978953079997,33625.980492899995,53298.06356712001 2026-01-22,13:27:32.000,22,11146768,8445,0,1769088451,13143.012634630002,28550.458861170002,53298.17536104 2026-01-22,13:27:33.000,22,11146784,7885,0,1769088452,13143.059788799997,30857.2937028,53298.1264512 2026-01-22,13:27:34.000,22,11146837,8845,0,1769088453,13143.106942969993,28550.134601190002,53298.210296640005 2026-01-22,13:27:35.000,22,11146859,7605,0,1769088454,13143.174306069988,33625.339022069995,53298.24523224 2026-01-22,13:27:36.000,22,11146774,8085,0,1769088455,13143.174306069988,30395.37831216,53298.259206480005 2026-01-22,13:27:38.000,22,11146766,8085,0,1769088457,13143.221460239998,30395.18798565,53298.308116320004 2026-01-22,13:27:39.000,22,11146842,7085,0,1769088458,13143.207987619993,29010.893934509993,53298.377987520005 2026-01-22,13:27:40.000,22,11146797,7845,0,1769088459,13143.160833449998,27626.712669450004,53298.36401328 2026-01-22,13:27:41.000,22,11146775,8765,0,1769088460,13143.093470350002,26703.83352072,53298.39894888001 2026-01-22,13:27:42.000,22,11146765,8485,0,1769088461,13143.032843560002,24858.29374629,53298.41292312 2026-01-22,13:27:43.000,22,11146724,8005,0,1769088462,13142.925062599992,28088.014785780004,53298.44785872001 2026-01-22,13:27:44.000,22,11146792,8085,0,1769088463,13142.904853669992,30394.983560880006,53298.48279432 2026-01-22,13:27:45.000,22,11146749,8405,0,1769088464,13142.756654849996,26242.51730613,53298.44785872001 2026-01-22,13:27:46.000,22,11146774,8045,0,1769088465,13142.58151078999,28549.50017949,53298.475807200004 2026-01-22,13:27:47.000,22,11146709,8525,0,1769088466,13142.473729829995,32240.629072259995,53298.46882008001 2026-01-22,13:27:49.000,22,11146719,8645,0,1769088468,13142.25816790999,28549.612965570006,53298.475807200004 2026-01-22,13:27:50.000,22,11146754,8045,0,1769088469,13142.170595879994,29933.75193585,53298.48978144001 2026-01-22,13:27:51.000,22,11146739,8725,0,1769088470,13142.089760159994,31317.926151780004,53298.496768560006 2026-01-22,13:27:52.000,22,11146769,8485,0,1769088471,13141.995451819988,33624.81033732,53298.45484584 2026-01-22,13:27:53.000,22,11146764,8005,0,1769088472,13141.907879789993,30395.096346959996,53298.52471704 2026-01-22,13:27:54.000,22,11146818,8165,0,1769088473,13141.894407170003,32702.065122059998,53298.45484584 2026-01-22,13:27:55.000,22,11146740,8245,0,1769088474,13141.853989310002,33624.76804254,53298.44785872001 2026-01-22,13:27:56.000,22,11146773,8845,0,1769088475,13141.806835139992,29472.12555954,53298.39196176 2026-01-22,13:27:57.000,22,11146740,8245,0,1769088476,13141.813571450002,31779.030892470008,53298.35702616 2026-01-22,13:27:58.000,22,11146760,8365,0,1769088477,13141.766417279992,28549.161821250003,53298.38497464 2026-01-22,13:28:00.000,22,11146752,8165,0,1769088479,13141.786626209992,31778.79827118,53298.35702616 2026-01-22,13:28:01.000,22,11146592,8285,0,1769088480,13141.786626209992,28548.957396480007,53298.30112920001 2026-01-22,13:28:02.000,22,11146582,8325,0,1769088481,13141.806835139992,25780.679455920006,53298.23125800001 2026-01-22,13:28:03.000,22,11146611,8485,0,1769088482,13141.827044069993,26703.50221161,53298.27318072001 2026-01-22,13:28:04.000,22,11146604,7965,0,1769088483,13141.800098829997,30394.645202640007,53298.17536104 2026-01-22,13:28:05.000,22,11146831,8525,0,1769088484,13141.779889899997,34085.7952428,53298.13343832001 2026-01-22,13:28:06.000,22,11146774,7685,0,1769088485,13141.712526800002,26242.178947890003,53298.18234816001 2026-01-22,13:28:07.000,22,11146769,8245,0,1769088486,13141.746208349992,29933.27259501,53298.13343832001 2026-01-22,13:28:08.000,22,11146792,8085,0,1769088487,13141.699054179997,29933.27259501,53298.05658 2026-01-22,13:28:09.000,22,11146778,8165,0,1769088488,13141.692317870002,30394.638153509994,53298.1264512 2026-01-22,13:28:11.000,22,11146809,8565,0,1769088490,13141.624954769992,29933.399479350002,53298.03561864001 2026-01-22,13:28:12.000,22,11146818,8445,0,1769088491,13141.550855360001,26703.636145080003,53298.02863152 2026-01-22,13:28:13.000,22,11146786,8285,0,1769088492,13141.523910119991,29472.026871719994,53298.01465728001 2026-01-22,13:28:14.000,22,11146763,8405,0,1769088493,13141.47001964,28549.239361679996,53297.9517732 2026-01-22,13:28:15.000,22,11146733,8405,0,1769088494,13141.476755949996,29010.619018440004,53297.86094064 2026-01-22,13:28:16.000,22,11146757,8525,0,1769088495,13141.456547019996,26703.706636379997,53297.881902 2026-01-22,13:28:17.000,22,11146828,8125,0,1769088496,13141.49022857,33624.44378256,53297.84696640001 2026-01-22,13:28:18.000,22,11146746,8165,0,1769088497,13141.436338089996,29933.392430220003,53297.84696640001 2026-01-22,13:28:19.000,22,11146766,7885,0,1769088498,13141.422865469991,28087.775115359997,53297.826005040006 2026-01-22,13:28:20.000,22,11146770,8245,0,1769088499,13141.40265653999,22089.606956190008,53297.77010808001 2026-01-22,13:28:22.000,22,11146767,8605,0,1769088501,13141.36223867999,27164.860720979996,53297.73517248 2026-01-22,13:28:23.000,22,11146789,8445,0,1769088502,13141.355502369996,34085.81639019,53297.72119824 2026-01-22,13:28:24.000,22,11146765,8645,0,1769088503,13141.395920229996,29010.456888450004,53297.6722884 2026-01-22,13:28:25.000,22,11146796,8205,0,1769088504,13141.355502369996,28087.57773972,53297.66530128 2026-01-22,13:28:26.000,22,11146841,8725,0,1769088505,13141.34876606,33624.281652570004,53297.63036568001 2026-01-22,13:28:27.000,22,11146796,8085,0,1769088506,13141.32855713,29471.857692599995,53297.57446872 2026-01-22,13:28:28.000,22,11146775,8445,0,1769088507,13141.32182081999,30855.982564620004,53297.51158464001 2026-01-22,13:28:29.000,22,11146777,8365,0,1769088508,13141.32855713,32701.621026869994,53297.46267480001 2026-01-22,13:28:30.000,22,11146744,7925,0,1769088509,13141.36223867999,35931.3279681,53297.48363616001 2026-01-22,13:28:31.000,22,11146689,8725,0,1769088510,13141.375711299996,35008.47701589001,53297.44870056 2026-01-22,13:28:33.000,22,11146784,8165,0,1769088512,13141.47001964,28087.549543200003,53297.39280360001 2026-01-22,13:28:34.000,22,11146772,8205,0,1769088513,13141.49022857,25780.658308529994,53297.37882936 2026-01-22,13:28:35.000,22,11146757,8725,0,1769088514,13141.537382739996,31317.207140519997,53297.43472632001 2026-01-22,13:28:36.000,22,11146821,8565,0,1769088515,13141.598009529996,29933.011777199994,53297.37882936 2026-01-22,13:28:37.000,22,11146771,8685,0,1769088516,13141.658636319997,29010.217218029997,53297.28100968 2026-01-22,13:28:38.000,22,11146785,8525,0,1769088517,13141.672108940002,29932.94833503,53297.41376496001 2026-01-22,13:28:39.000,22,11146770,7765,0,1769088518,13141.712526800002,32239.92415926,53297.44870056 2026-01-22,13:28:40.000,22,11146740,7885,0,1769088519,13141.719263109997,28087.331020169993,53297.44171344001 2026-01-22,13:28:41.000,22,11146826,8245,0,1769088520,13141.739472039997,32701.289717759995,53297.36485512001 2026-01-22,13:28:42.000,22,11146716,8405,0,1769088521,13141.759680969997,29932.93423677,53297.35088088 2026-01-22,13:28:44.000,22,11146804,8005,0,1769088523,13141.624954769992,31317.200091389997,53297.39979072 2026-01-22,13:28:45.000,22,11146810,8165,0,1769088524,13141.631691080001,30855.778139849994,53297.301971040004 2026-01-22,13:28:46.000,22,11146756,8165,0,1769088525,13141.571064290001,31317.214189649996,53297.322932400006 2026-01-22,13:28:47.000,22,11146727,8645,0,1769088526,13141.517173809996,31317.31287747,53297.301971040004 2026-01-22,13:28:48.000,22,11146777,8365,0,1769088527,13141.456547019996,31778.77712379,53297.31594528001 2026-01-22,13:28:49.000,22,11146757,8445,0,1769088528,13141.416129159996,31317.50320398,53297.44870056 2026-01-22,13:28:50.000,22,11146748,8085,0,1769088529,13141.355502369996,28549.168870380003,53297.39979072 2026-01-22,13:28:51.000,22,11146716,8085,0,1769088530,13141.274666649995,25780.876831560003,53297.29498392001 2026-01-22,13:28:52.000,22,11146709,8485,0,1769088531,13141.24098509999,27626.550539460004,53297.31594528001 2026-01-22,13:28:53.000,22,11146817,8565,0,1769088532,13141.234248789995,34086.077208,53297.32991952 2026-01-22,13:28:55.000,22,11146705,8445,0,1769088534,13141.11973151999,27165.241374000005,53297.27402256001 2026-01-22,13:28:56.000,22,11146723,8805,0,1769088535,13141.173621999995,29933.723739330002,53297.357868 2026-01-22,13:28:57.000,22,11146751,8605,0,1769088536,13141.214039859995,25319.76504174,53297.31594528001 2026-01-22,13:28:58.000,22,11146779,8525,0,1769088537,13141.20730355,28088.183964900003,53297.322932400006 2026-01-22,13:28:59.000,22,11146799,8365,0,1769088538,13141.24098509999,31779.341054189994,53297.322932400006 2026-01-22,13:29:00.000,22,11146775,8725,0,1769088539,13141.32182081999,32240.72071095,53297.31594528001 2026-01-22,13:29:01.000,22,11146746,8085,0,1769088540,13141.355502369996,29933.801279759995,53297.32991952 2026-01-22,13:29:02.000,22,11146809,8845,0,1769088541,13141.416129159996,31317.96844656,53297.38581648 2026-01-22,13:29:03.000,22,11146801,8565,0,1769088542,13141.510437500001,29011.084261020005,53297.36485512001 2026-01-22,13:29:04.000,22,11146784,7125,0,1769088543,13141.577800599996,34086.373271460005,53297.24607408001 2026-01-22,13:29:06.000,22,11146798,8085,0,1769088545,13141.685581559992,30856.67337936,53297.27402256001 2026-01-22,13:29:07.000,22,11146721,9005,0,1769088546,13141.806835139992,31318.13057655,53297.31594528001 2026-01-22,13:29:08.000,22,11146741,8445,0,1769088547,13141.853989310002,29011.119506670002,53297.32991952 2026-01-22,13:29:09.000,22,11146785,8645,0,1769088548,13141.928088719993,30856.729772399995,53297.35088088 2026-01-22,13:29:10.000,22,11146767,7765,0,1769088549,13141.988715509993,32702.297743350005,53297.4277392 2026-01-22,13:29:11.000,22,11146784,7205,0,1769088550,13142.022397059998,29933.998655400006,53297.39979072 2026-01-22,13:29:12.000,22,11146776,7805,0,1769088551,13142.042605989998,28549.880832509996,53297.40677784 2026-01-22,13:29:13.000,22,11146754,8245,0,1769088552,13142.083023849998,28549.873783379997,53297.43472632001 2026-01-22,13:29:14.000,22,11146752,8205,0,1769088553,13142.143650639999,28088.508224880003,53297.45568768 2026-01-22,13:29:15.000,22,11146812,8125,0,1769088554,13142.123441709999,30856.82846022,53297.53254600001 2026-01-22,13:29:17.000,22,11146809,8605,0,1769088556,13142.244695289999,31318.074183510005,53297.490623280006 2026-01-22,13:29:18.000,22,11146808,8005,0,1769088557,13142.291849459994,29472.44277039,53297.46267480001 2026-01-22,13:29:19.000,22,11146790,8365,0,1769088558,13142.372685179995,31317.912053520005,53297.54652024 2026-01-22,13:29:20.000,22,11146873,8565,0,1769088559,13142.44678459,30395.03290479,53297.50459752 2026-01-22,13:29:21.000,22,11146789,8405,0,1769088560,13142.50067506999,31317.721727009994,53297.58145584001 2026-01-22,13:29:22.000,22,11146724,7805,0,1769088561,13142.60845603,25319.553567840005,53297.57446872 2026-01-22,13:29:23.000,22,11146800,8245,0,1769088562,13142.635401269996,31778.988597689997,53297.56049448001 2026-01-22,13:29:24.000,22,11146798,8325,0,1769088563,13142.62192864999,27164.97350706,53297.57446872 2026-01-22,13:29:25.000,22,11146832,8245,0,1769088564,13142.743182229991,28087.662329280007,53297.637352800004 2026-01-22,13:29:26.000,22,11146772,8125,0,1769088565,13142.749918540001,24857.786208930003,53297.59543008 2026-01-22,13:29:28.000,22,11146835,8205,0,1769088567,13142.830754260001,34546.7378535,53297.62337856 2026-01-22,13:29:29.000,22,11146771,8405,0,1769088568,13142.824017949992,27164.515313609998,53297.72119824 2026-01-22,13:29:30.000,22,11146856,8485,0,1769088569,13142.803809019992,30394.144714409995,53297.74914672001 2026-01-22,13:29:31.000,22,11146756,8165,0,1769088570,13142.817281639997,31316.819438370003,53297.77010808001 2026-01-22,13:29:32.000,22,11146768,8245,0,1769088571,13142.770127470001,27625.669398209997,53297.77709520001 2026-01-22,13:29:33.000,22,11146769,8565,0,1769088572,13142.763391159991,26702.917133819996,53297.72119824 2026-01-22,13:29:34.000,22,11146716,8045,0,1769088573,13142.749918540001,30393.905043990002,53297.77709520001 2026-01-22,13:29:35.000,22,11146783,8485,0,1769088574,13142.682555439991,31316.622062730006,53297.83997928 2026-01-22,13:29:36.000,22,11146715,8605,0,1769088575,13142.66908282,25779.995690309996,53297.79106944 2026-01-22,13:29:37.000,22,11146726,8045,0,1769088576,13142.62192864999,29470.962453090004,53297.826005040006 2026-01-22,13:29:39.000,22,11146741,8445,0,1769088578,13142.534356619995,27625.387433009993,53297.8120308 2026-01-22,13:29:40.000,22,11146798,8285,0,1769088579,13142.44678459,33623.3723148,53297.83299216 2026-01-22,13:29:41.000,22,11146780,8165,0,1769088580,13142.453520899995,32239.14875496,53297.86094064 2026-01-22,13:29:42.000,22,11146708,7245,0,1769088581,13142.372685179995,30393.6019314,53297.84696640001 2026-01-22,13:29:43.000,22,11146731,8445,0,1769088582,13142.33900362999,30393.531440100007,53297.86792776001 2026-01-22,13:29:44.000,22,11146718,7965,0,1769088583,13142.271640529994,28086.60495978,53297.923824720005 2026-01-22,13:29:45.000,22,11146740,8365,0,1769088584,13142.251431599994,33161.844626310005,53297.86792776001 2026-01-22,13:29:46.000,22,11146730,7205,0,1769088585,13142.204277429999,33161.81642979001,53297.90985048 2026-01-22,13:29:47.000,22,11146685,8605,0,1769088586,13142.150386949994,32700.239397390003,53297.86094064 2026-01-22,13:29:48.000,22,11146734,8165,0,1769088587,13142.143650639999,33161.56266111,53297.94478608001 2026-01-22,13:29:50.000,22,11146712,8165,0,1769088589,13142.069551229994,34545.49720662,53297.86792776001 2026-01-22,13:29:51.000,22,11146796,7165,0,1769088590,13142.076287539989,36390.966489750004,53297.90985048 2026-01-22,13:29:52.000,22,11146715,7805,0,1769088591,13142.029133369993,30392.96046057,53297.83997928 2026-01-22,13:29:53.000,22,11146741,7525,0,1769088592,13142.049342299993,27163.175978910003,53297.89587624001 2026-01-22,13:29:54.000,22,11146631,8445,0,1769088593,13142.022397059998,27624.548586539997,53297.93779896001 2026-01-22,13:29:55.000,22,11146722,7965,0,1769088594,13142.029133369993,29470.074262709997,53297.881902 2026-01-22,13:29:56.000,22,11146703,8645,0,1769088595,13142.042605989998,28547.209212240006,53297.88888912 2026-01-22,13:29:57.000,22,11146510,8165,0,1769088596,13142.049342299993,33160.9493868,53297.881902 2026-01-22,13:29:58.000,22,11146580,8165,0,1769088597,13142.029133369993,34083.6805038,53297.86094064 2026-01-22,13:29:59.000,22,11146673,8565,0,1769088598,13142.042605989998,33622.20920835,53297.89587624001 2026-01-22,13:30:01.000,22,11146682,7805,0,1769088600,13142.069551229994,28546.94839443,53297.874914880005 2026-01-22,13:30:02.000,22,11146771,8685,0,1769088601,13142.103232779999,25778.66340474,53297.91683760001 2026-01-22,13:30:03.000,22,11146728,8165,0,1769088602,13142.136914329989,27162.760080239997,53297.84696640001 2026-01-22,13:30:04.000,22,11146733,8645,0,1769088603,13142.096496469989,29008.26460902,53297.91683760001 2026-01-22,13:30:05.000,22,11146743,8645,0,1769088604,13142.069551229994,33160.63922508,53297.88888912 2026-01-22,13:30:06.000,22,11146712,8365,0,1769088605,13142.069551229994,29930.960480370006,53297.81901792001 2026-01-22,13:30:07.000,22,11146812,8285,0,1769088606,13142.008924439993,32237.823518520003,53297.881902 2026-01-22,13:30:08.000,22,11146669,8525,0,1769088607,13141.988715509993,25778.66340474,53297.85395352 2026-01-22,13:30:09.000,22,11146793,8445,0,1769088608,13141.975242889988,31315.148794559995,53297.8120308 2026-01-22,13:30:10.000,22,11146737,8605,0,1769088609,13141.914616100003,31776.429763499997,53297.826005040006 2026-01-22,13:30:12.000,22,11146854,7805,0,1769088611,13141.901143479998,32699.132683980002,53297.881902 2026-01-22,13:30:13.000,22,11146710,7125,0,1769088612,13141.928088719993,26239.732899780007,53297.84696640001 2026-01-22,13:30:14.000,22,11146809,8365,0,1769088613,13141.948297649993,30853.381435649993,53297.83299216 2026-01-22,13:30:15.000,22,11146732,7965,0,1769088614,13142.022397059998,28546.46905359,53297.923824720005 2026-01-22,13:30:16.000,22,11146736,8205,0,1769088615,13142.062814919998,29007.693629489993,53297.89587624001 2026-01-22,13:30:17.000,22,11146686,8245,0,1769088616,13142.083023849998,32698.589900969993,53297.805043680004 2026-01-22,13:30:18.000,22,11146727,8445,0,1769088617,13142.123441709999,29930.248518239998,53297.84696640001 2026-01-22,13:30:19.000,22,11146736,7365,0,1769088618,13142.184068499999,30391.571781959996,53297.93779896001 2026-01-22,13:30:20.000,22,11146744,8125,0,1769088619,13142.163859569999,34082.630183429996,53297.86094064 2026-01-22,13:30:21.000,22,11146753,7805,0,1769088620,13142.143650639999,35005.34015304,53297.86094064 2026-01-22,13:30:23.000,22,11146812,7885,0,1769088622,13142.109969089994,29930.22032172,53297.881902 2026-01-22,13:30:24.000,22,11146766,8325,0,1769088623,13142.035869679989,26700.738952650005,53297.881902 2026-01-22,13:30:25.000,22,11146791,8645,0,1769088624,13141.901143479998,29930.354255190003,53297.93081184 2026-01-22,13:30:26.000,22,11146738,8165,0,1769088625,13141.820307759997,30391.70571543,53297.85395352 2026-01-22,13:30:27.000,22,11146720,8205,0,1769088626,13141.685581559992,29468.967549299996,53297.826005040006 2026-01-22,13:30:28.000,22,11146766,7965,0,1769088627,13141.591273220001,29930.311960410007,53297.76312096 2026-01-22,13:30:29.000,22,11146761,7605,0,1769088628,13141.523910119991,24855.40360299,53297.79106944 2026-01-22,13:30:30.000,22,11146774,8005,0,1769088629,13141.395920229996,29469.023942340005,53297.805043680004 2026-01-22,13:30:31.000,22,11146779,8885,0,1769088630,13141.36223867999,27162.118609409998,53297.707224000005 2026-01-22,13:30:32.000,22,11146763,7845,0,1769088631,13141.315084509995,31775.703703110004,53297.69324976 2026-01-22,13:30:34.000,22,11146775,8245,0,1769088633,13141.315084509995,33621.15888798,53297.658314160006 2026-01-22,13:30:35.000,22,11146694,8125,0,1769088634,13141.315084509995,29930.149830420007,53297.63036568001 2026-01-22,13:30:36.000,22,11146781,7845,0,1769088635,13141.30161188999,31775.654359199994,53297.65132704001 2026-01-22,13:30:37.000,22,11146735,8405,0,1769088636,13141.26793034,29007.482155589998,53297.63036568001 2026-01-22,13:30:38.000,22,11146726,8085,0,1769088637,13141.274666649995,32237.034015960002,53297.66530128 2026-01-22,13:30:39.000,22,11146779,8685,0,1769088638,13141.274666649995,30391.52948718,53297.58145584001 2026-01-22,13:30:40.000,22,11146699,7845,0,1769088639,13141.22077616999,24393.713784510008,53297.588442960005 2026-01-22,13:30:41.000,22,11146684,8165,0,1769088640,13141.16014937999,30852.923242200006,53297.56049448001 2026-01-22,13:30:42.000,22,11146729,7605,0,1769088641,13141.112995209995,30853.00783176,53297.53254600001 2026-01-22,13:30:43.000,22,11146680,8045,0,1769088642,13141.032159489994,27162.055167240003,53297.57446872 2026-01-22,13:30:45.000,22,11146782,8325,0,1769088644,13140.863751739998,29469.08033538,53297.4976104 2026-01-22,13:30:46.000,22,11146727,8845,0,1769088645,13140.803124949998,28085.061200309996,53297.4976104 2026-01-22,13:30:47.000,22,11146710,8005,0,1769088646,13140.708816609993,25778.17701477,53297.4976104 2026-01-22,13:30:48.000,22,11146735,8725,0,1769088647,13140.695343990003,28084.990709010002,53297.46267480001 2026-01-22,13:30:49.000,22,11146781,8725,0,1769088648,13140.675135060003,32698.907111819994,53297.420752080005 2026-01-22,13:30:50.000,22,11146725,8605,0,1769088649,13140.668398749993,31776.168945690006,53297.31594528001 2026-01-22,13:30:51.000,22,11146711,7845,0,1769088650,13140.634717200002,29469.3904971,53297.29498392001 2026-01-22,13:30:52.000,22,11146792,8165,0,1769088651,13140.688607679993,30853.430779560003,53297.38581648 2026-01-22,13:30:53.000,22,11146673,8605,0,1769088652,13140.702080299998,30392.114564970005,53297.29498392001 2026-01-22,13:30:54.000,22,11146667,8765,0,1769088653,13140.749234469993,27623.843673540003,53297.357868 2026-01-22,13:30:56.000,22,11146644,7005,0,1769088655,13140.843542809998,29469.41164449,53297.301971040004 2026-01-22,13:30:57.000,22,11146767,8685,0,1769088656,13140.877224359989,35928.67749522001,53297.29498392001 2026-01-22,13:30:58.000,22,11146694,7965,0,1769088657,13140.910905909994,34544.60196711001,53297.31594528001 2026-01-22,13:30:59.000,22,11146728,8285,0,1769088658,13140.944587459999,31315.014861090007,53297.22511272001 2026-01-22,13:31:00.000,22,11146715,8725,0,1769088659,13140.964796389999,29008.194117720006,53297.22511272001 2026-01-22,13:31:01.000,22,11146691,8525,0,1769088660,13140.985005319999,32237.8658133,53297.29498392001 2026-01-22,13:31:02.000,22,11146691,8645,0,1769088661,13140.991741629994,31776.457960019994,53297.29498392001 2026-01-22,13:31:03.000,22,11146711,8645,0,1769088662,13140.985005319999,25317.163912770004,53297.27402256001 2026-01-22,13:31:04.000,22,11146761,8445,0,1769088663,13141.01868686999,28085.49824637,53297.30895816 2026-01-22,13:31:05.000,22,11146746,8085,0,1769088664,13141.032159489994,29930.974578630005,53297.26703544001 2026-01-22,13:31:07.000,22,11146768,8085,0,1769088666,13141.11973151999,26701.28878479,53297.26703544001 2026-01-22,13:31:08.000,22,11146730,8325,0,1769088667,13141.112995209995,34083.36329295,53297.253061200005 2026-01-22,13:31:09.000,22,11146795,8925,0,1769088668,13141.16014937999,28546.77921531,53297.23908696 2026-01-22,13:31:10.000,22,11146748,8605,0,1769088669,13141.20056723999,31315.07830326,53297.19716424001 2026-01-22,13:31:11.000,22,11146670,8045,0,1769088670,13141.254457719995,35467.41062454,53297.22511272001 2026-01-22,13:31:12.000,22,11146680,8125,0,1769088671,13141.294875579995,31776.38041959,53297.17620288001 2026-01-22,13:31:13.000,22,11146659,8845,0,1769088672,13141.375711299996,35006.052115169994,53297.1133188 2026-01-22,13:31:14.000,22,11146679,8485,0,1769088673,13141.443074399991,32237.795322000005,53297.17620288001 2026-01-22,13:31:15.000,22,11146767,8725,0,1769088674,13141.436338089996,32699.13973311,53297.1133188 2026-01-22,13:31:16.000,22,11146689,8725,0,1769088675,13141.503701189991,30392.333088,53297.07838320001 2026-01-22,13:31:18.000,22,11146727,8445,0,1769088677,13141.598009529996,30853.649302589998,53297.12030592 2026-01-22,13:31:19.000,22,11146705,8565,0,1769088678,13141.618218459997,29469.54557796,53297.10633168001 2026-01-22,13:31:20.000,22,11146678,8045,0,1769088679,13141.665372629992,31776.324026550006,53297.12030592 2026-01-22,13:31:21.000,22,11146672,8245,0,1769088680,13141.705790489992,28085.33611638,53297.19716424001 2026-01-22,13:31:22.000,22,11146639,8565,0,1769088681,13141.739472039997,28546.729871400006,53297.16921576 2026-01-22,13:31:23.000,22,11146705,8525,0,1769088682,13141.752944660002,29008.08838077,53297.14126728 2026-01-22,13:31:24.000,22,11146798,7965,0,1769088683,13141.766417279992,32699.13973311,53297.204151360005 2026-01-22,13:31:25.000,22,11146719,8685,0,1769088684,13141.752944660002,29930.756055599995,53297.17620288001 2026-01-22,13:31:26.000,22,11146726,8125,0,1769088685,13141.833780380002,31314.979615439996,53297.26004832 2026-01-22,13:31:27.000,22,11146665,8765,0,1769088686,13141.800098829997,28546.63823271,53297.21113848 2026-01-22,13:31:29.000,22,11146634,8125,0,1769088688,13141.725999419992,32237.640241140005,53297.301971040004 2026-01-22,13:31:30.000,22,11146727,7805,0,1769088689,13141.773153590002,30853.46602521,53297.33690664 2026-01-22,13:31:31.000,22,11146744,7525,0,1769088690,13141.766417279992,29930.615072999994,53297.29498392001 2026-01-22,13:31:32.000,22,11146707,7965,0,1769088691,13141.732735730002,30853.388484780007,53297.35088088 2026-01-22,13:31:33.000,22,11146756,7405,0,1769088692,13141.665372629992,27623.794329630007,53297.32991952 2026-01-22,13:31:34.000,22,11146666,8285,0,1769088693,13141.631691080001,28085.061200309996,53297.35088088 2026-01-22,13:31:35.000,22,11146663,8485,0,1769088694,13141.611482150001,28546.391513159993,53297.420752080005 2026-01-22,13:31:36.000,22,11146757,7845,0,1769088695,13141.577800599996,33160.06119642001,53297.36485512001 2026-01-22,13:31:37.000,22,11146699,7885,0,1769088696,13141.496964879996,35466.924234570004,53297.28100968 2026-01-22,13:31:38.000,22,11146724,8245,0,1769088697,13141.456547019996,27623.477118780007,53297.322932400006 2026-01-22,13:31:40.000,22,11146676,7285,0,1769088699,13141.34202974999,35005.34720217,53297.35088088 2026-01-22,13:31:41.000,22,11146782,8285,0,1769088700,13141.30161188999,28545.968565360003,53297.35088088 2026-01-22,13:31:42.000,22,11146681,7725,0,1769088701,13141.24772141,26700.548626140007,53297.357868 2026-01-22,13:31:43.000,22,11146683,7725,0,1769088702,13141.16688569,27161.850742470007,53297.39979072 2026-01-22,13:31:44.000,22,11146823,8685,0,1769088703,13141.1062589,29929.924258259998,53297.357868 2026-01-22,13:31:45.000,22,11146769,8525,0,1769088704,13141.052368419994,35927.71881354001,53297.29498392001 2026-01-22,13:31:46.000,22,11146832,8245,0,1769088705,13141.04563211,30391.155883290005,53297.32991952 2026-01-22,13:31:47.000,22,11146815,8965,0,1769088706,13141.005214249999,30852.429803100007,53297.38581648 2026-01-22,13:31:48.000,22,11146738,7205,0,1769088707,13140.951323769994,32697.8920371,53297.39979072 2026-01-22,13:31:49.000,22,11146749,7725,0,1769088708,13140.910905909994,31775.026986629993,53297.35088088 2026-01-22,13:31:51.000,22,11146804,7845,0,1769088710,13140.776179709988,28545.334143660002,53297.322932400006 2026-01-22,13:31:52.000,22,11146794,8365,0,1769088711,13140.749234469993,27622.518437100007,53297.26004832 2026-01-22,13:31:53.000,22,11146819,8685,0,1769088712,13140.681871369998,35927.049146189995,53297.32991952 2026-01-22,13:31:54.000,22,11146848,8325,0,1769088713,13140.607771959993,28083.813504300007,53297.41376496001 2026-01-22,13:31:55.000,22,11146800,7085,0,1769088714,13140.533672550002,35004.332127450005,53297.32991952 2026-01-22,13:31:56.000,22,11146807,8605,0,1769088715,13140.452836830002,34081.502322629996,53297.371842240005 2026-01-22,13:31:57.000,22,11146840,8045,0,1769088716,13140.392210040001,27622.342208849994,53297.253061200005 2026-01-22,13:31:58.000,22,11146778,8125,0,1769088717,13140.291165390001,30390.500314200006,53297.26004832 2026-01-22,13:31:59.000,22,11146607,7925,0,1769088718,13140.2305386,32235.976646459996,53297.23908696 2026-01-22,13:32:00.000,22,11146632,8005,0,1769088719,13140.14970288,28544.925294119996,53297.155241520006 2026-01-22,13:32:02.000,22,11146763,8485,0,1769088721,13139.96782251,36388.16093601,53297.07139608 2026-01-22,13:32:03.000,22,11146822,8125,0,1769088722,13139.81962368999,27622.222373640005,53297.12729304001 2026-01-22,13:32:04.000,22,11146749,8725,0,1769088723,13139.732051659994,29929.09246092,53297.09934456001 2026-01-22,13:32:05.000,22,11146749,8565,0,1769088724,13139.657952249989,29467.663460249998,53297.05043472 2026-01-22,13:32:06.000,22,11146782,8165,0,1769088725,13139.536698669988,30851.619153149994,53297.02248624 2026-01-22,13:32:07.000,22,11146772,8165,0,1769088726,13139.449126639993,26238.069305099998,53296.92466656 2026-01-22,13:32:08.000,22,11146824,8205,0,1769088727,13139.395236160002,31774.46305623,53296.93864080001 2026-01-22,13:32:09.000,22,11146844,7965,0,1769088728,13139.341345679997,32235.76517256,53296.86178248001 2026-01-22,13:32:10.000,22,11146835,8605,0,1769088729,13139.240301029997,28544.847753690003,53296.82684688 2026-01-22,13:32:11.000,22,11146804,7525,0,1769088730,13139.159465309996,28544.86185195,53296.77793704 2026-01-22,13:32:13.000,22,11146832,7885,0,1769088732,13139.004530179991,30390.197201610004,53296.78492416 2026-01-22,13:32:14.000,22,11146809,8525,0,1769088733,13138.937167079996,28544.71382022,53296.73601432 2026-01-22,13:32:15.000,22,11146780,8005,0,1769088734,13138.88327659999,27621.96155583,53296.69409160001 2026-01-22,13:32:16.000,22,11146782,8285,0,1769088735,13138.836122429995,26699.20224231,53296.56133632 2026-01-22,13:32:17.000,22,11146784,8405,0,1769088736,13138.78223194999,25776.527518350005,53296.55434920001 2026-01-22,13:32:18.000,22,11146831,8645,0,1769088737,13138.714868849995,29467.33920027,53296.533387840005 2026-01-22,13:32:19.000,22,11146851,7565,0,1769088738,13138.64750575,27622.060243650005,53296.463516640004 2026-01-22,13:32:20.000,22,11146818,7245,0,1769088739,13138.60708789,25315.225402020005,53296.43556816001 2026-01-22,13:32:21.000,22,11146761,8805,0,1769088740,13138.519515859989,28083.390556500002,53296.30281288 2026-01-22,13:32:22.000,22,11146799,8565,0,1769088741,13138.479097999989,29467.614116340003,53296.3447356 2026-01-22,13:32:24.000,22,11146740,8125,0,1769088743,13138.223118219998,28545.02398194,53296.23294168 2026-01-22,13:32:25.000,22,11146800,8085,0,1769088744,13138.243327149998,34081.47412611,53296.21896744001 2026-01-22,13:32:26.000,22,11146802,7365,0,1769088745,13138.182700359997,29467.846737629996,53296.18403184 2026-01-22,13:32:27.000,22,11146787,8765,0,1769088746,13138.081655709997,33158.89104084,53296.03730232 2026-01-22,13:32:28.000,22,11146819,7805,0,1769088747,13138.054710470002,30390.73293549,53296.030315200005 2026-01-22,13:32:29.000,22,11146779,8565,0,1769088748,13138.014292610002,31313.527494659997,53295.960444000004 2026-01-22,13:32:30.000,22,11146827,8525,0,1769088749,13137.960402129997,27161.188124249995,53295.960444000004 2026-01-22,13:32:31.000,22,11146771,8765,0,1769088750,13137.967138439992,29468.12870283,53295.92550840001 2026-01-22,13:32:32.000,22,11146822,8085,0,1769088751,13137.933456890001,29468.13575196,53295.80672736001 2026-01-22,13:32:33.000,22,11146736,7205,0,1769088752,13137.899775339996,29468.178046739995,53295.79974024 2026-01-22,13:32:35.000,22,11146809,7605,0,1769088754,13137.919984269996,31775.11157619,53295.694933440005 2026-01-22,13:32:36.000,22,11146838,7565,0,1769088755,13137.913247960001,36388.816505099996,53295.56217816 2026-01-22,13:32:37.000,22,11146800,7325,0,1769088756,13137.913247960001,27622.779254909998,53295.56916528001 2026-01-22,13:32:38.000,22,11146827,8565,0,1769088757,13137.906511649991,31313.80241073,53295.49230696 2026-01-22,13:32:39.000,22,11146814,7285,0,1769088758,13137.926720579992,32236.55467512,53295.42243576001 2026-01-22,13:32:40.000,22,11146816,7205,0,1769088759,13137.919984269996,28084.20825558,53295.40147440001 2026-01-22,13:32:41.000,22,11146762,8365,0,1769088760,13137.899775339996,31775.26665705,53295.39448728 2026-01-22,13:32:42.000,22,11146775,7765,0,1769088761,13137.906511649991,31313.908147680006,53295.33859032 2026-01-22,13:32:43.000,22,11146751,7765,0,1769088762,13137.845884859991,25777.450954379994,53295.289680480004 2026-01-22,13:32:44.000,22,11146834,8085,0,1769088763,13137.818939619996,28084.335139920004,53295.26871912 2026-01-22,13:32:46.000,22,11146666,8325,0,1769088765,13137.798730689996,30391.19817807,53295.17788656 2026-01-22,13:32:47.000,22,11146612,7965,0,1769088766,13137.738103899996,27161.589924660002,53295.13596384001 2026-01-22,13:32:48.000,22,11146607,8405,0,1769088767,13137.71115866,34082.164940849994,53295.094041120006 2026-01-22,13:32:49.000,22,11146611,8565,0,1769088768,13137.69094973,29468.474110199997,53295.073079760004 2026-01-22,13:32:50.000,22,11146816,8125,0,1769088769,13137.616850319995,30391.21932546,53295.05910552 2026-01-22,13:32:51.000,22,11146782,8205,0,1769088770,13137.61011401,26238.8447094,53295.00320856 2026-01-22,13:32:52.000,22,11146756,8085,0,1769088771,13137.596641389995,30391.240472849997,53294.98923432 2026-01-22,13:32:53.000,22,11146842,8205,0,1769088772,13137.56969615,35927.725862670006,53294.975260080006 2026-01-22,13:32:54.000,22,11146802,8325,0,1769088773,13137.54275090999,29929.91720913,53294.954298720004 2026-01-22,13:32:55.000,22,11146817,8565,0,1769088774,13137.556223529995,31314.049130280007,53294.94731160001 2026-01-22,13:32:57.000,22,11146775,8445,0,1769088776,13137.556223529995,31775.294853569998,53294.72372376 2026-01-22,13:32:58.000,22,11146808,7205,0,1769088777,13137.58990508,28545.714796679997,53294.7726336 2026-01-22,13:32:59.000,22,11146785,8685,0,1769088778,13137.52254197999,30391.184079810002,53294.76564648 2026-01-22,13:33:00.000,22,11146789,7805,0,1769088779,13137.515805669995,33620.79938235,53294.7027624 2026-01-22,13:33:01.000,22,11146845,7925,0,1769088780,13137.52927829,33159.41267645999,53294.73071088001 2026-01-22,13:33:02.000,22,11146837,8605,0,1769088781,13137.50906936,33159.36333255,53294.70974952001 2026-01-22,13:33:03.000,22,11146720,7445,0,1769088782,13137.54275090999,24854.733935640004,53294.688788160005 2026-01-22,13:33:04.000,22,11146749,7925,0,1769088783,13137.54948722,27161.589924660002,53294.65385256 2026-01-22,13:33:05.000,22,11146759,8565,0,1769088784,13137.44170625999,25316.155887179993,53294.62590408 2026-01-22,13:33:06.000,22,11146791,8445,0,1769088785,13137.475387809995,27161.695661610007,53294.57699424 2026-01-22,13:33:08.000,22,11146789,8525,0,1769088787,13137.374343159994,29929.89606174,53294.618916960004 2026-01-22,13:33:09.000,22,11146795,8525,0,1769088788,13137.367606849999,31775.400590520003,53294.51411016001 2026-01-22,13:33:10.000,22,11146729,8285,0,1769088789,13137.34066160999,27161.723858130004,53294.53507152 2026-01-22,13:33:11.000,22,11146741,8845,0,1769088790,13137.253089579994,30852.732915689994,53294.521097280005 2026-01-22,13:33:12.000,22,11146801,8445,0,1769088791,13137.212671719994,30391.38145545,53294.50712304 2026-01-22,13:33:13.000,22,11146803,8445,0,1769088792,13137.172253859993,28546.01790927,53294.56302000001 2026-01-22,13:33:14.000,22,11146798,7925,0,1769088793,13137.077945519988,34082.43985692,53294.55603288 2026-01-22,13:33:15.000,22,11146753,8445,0,1769088794,13137.057736590003,31775.541573120005,53294.423277600006 2026-01-22,13:33:16.000,22,11146772,8165,0,1769088795,13136.997109800002,27623.23039923,53294.41629048001 2026-01-22,13:33:17.000,22,11146781,8725,0,1769088796,13136.970164559993,32236.991721180006,53294.451226080004 2026-01-22,13:33:19.000,22,11146787,8365,0,1769088798,13136.963428249997,29930.114584769995,53294.38135488 2026-01-22,13:33:20.000,22,11146785,8605,0,1769088799,13136.936483010002,30391.444897620007,53294.39532912001 2026-01-22,13:33:21.000,22,11146832,8165,0,1769088800,13136.923010389997,35466.691613279996,53294.353406400005 2026-01-22,13:33:22.000,22,11146787,8445,0,1769088801,13136.949955629992,28084.729891199997,53294.29052232 2026-01-22,13:33:23.000,22,11146767,8485,0,1769088802,13136.916274080002,29007.4610082,53294.304496560006 2026-01-22,13:33:24.000,22,11146772,8165,0,1769088803,13136.916274080002,29007.524450369994,53294.26257384 2026-01-22,13:33:25.000,22,11146768,8365,0,1769088804,13136.902801459997,35466.78325197,53294.27654808001 2026-01-22,13:33:26.000,22,11146789,8645,0,1769088805,13136.916274080002,29930.36835345,53294.17872840001 2026-01-22,13:33:27.000,22,11146722,7965,0,1769088806,13136.882592529997,30391.740961079995,53294.24859960001 2026-01-22,13:33:28.000,22,11146780,8325,0,1769088807,13136.882592529997,28084.899070319996,53294.213664 2026-01-22,13:33:30.000,22,11146797,8725,0,1769088809,13136.916274080002,26239.521425879997,53294.22065112 2026-01-22,13:33:31.000,22,11146744,8125,0,1769088810,13136.896065150002,31776.035012220003,53294.20667688001 2026-01-22,13:33:32.000,22,11146751,8685,0,1769088811,13136.896065150002,32698.893013559995,53294.15776704001 2026-01-22,13:33:33.000,22,11146782,8045,0,1769088812,13136.882592529997,29930.678515170002,53294.22763824001 2026-01-22,13:33:34.000,22,11146787,8405,0,1769088813,13136.923010389997,33160.32201423,53294.213664 2026-01-22,13:33:35.000,22,11146827,8605,0,1769088814,13136.929746699992,30392.17095801,53294.15776704001 2026-01-22,13:33:36.000,22,11146822,8165,0,1769088815,13136.889328839992,31314.993713699994,53294.17174128 2026-01-22,13:33:37.000,22,11146773,8605,0,1769088816,13136.909537769992,24855.74901036,53294.08090872001 2026-01-22,13:33:38.000,22,11146827,8485,0,1769088817,13136.949955629992,33621.983636189994,53294.1437928 2026-01-22,13:33:39.000,22,11146796,8005,0,1769088818,13136.943219319997,27162.781227629996,53294.15077992 2026-01-22,13:33:41.000,22,11146793,8685,0,1769088820,13136.943219319997,28547.075278770004,53294.08090872001 2026-01-22,13:33:42.000,22,11146822,8005,0,1769088821,13136.990373489993,32238.19007328,53294.09488296 2026-01-22,13:33:43.000,22,11146775,8485,0,1769088822,13136.997109800002,29469.975574890006,53294.10885720001 2026-01-22,13:33:44.000,22,11146798,8125,0,1769088823,13137.030791349993,31776.916153469996,53294.05994736001 2026-01-22,13:33:45.000,22,11146771,8805,0,1769088824,13137.037527660003,35468.0591445,53294.05296024 2026-01-22,13:33:46.000,22,11146786,8285,0,1769088825,13137.071209209993,28547.42068614,53294.03199888 2026-01-22,13:33:47.000,22,11146873,8605,0,1769088826,13137.152044929993,24856.468021620007,53294.04597312 2026-01-22,13:33:48.000,22,11146796,8125,0,1769088827,13137.205935409998,26240.691581460007,53294.05994736001 2026-01-22,13:33:49.000,22,11146802,7965,0,1769088828,13137.212671719994,27163.507288020002,53294.03898600001 2026-01-22,13:33:50.000,22,11146776,8285,0,1769088829,13137.239616959989,28547.688553080006,53293.99706328 2026-01-22,13:33:52.000,22,11146746,8085,0,1769088831,13137.347397919999,32700.190053479993,53294.12283144 2026-01-22,13:33:53.000,22,11146791,8645,0,1769088832,13137.414761019994,32700.345134339994,53294.09488296 2026-01-22,13:33:54.000,22,11146714,8125,0,1769088833,13137.434969949994,35468.517337950005,53294.03898600001 2026-01-22,13:33:55.000,22,11146726,8045,0,1769088834,13137.475387809995,33161.71069284,53294.018024640005 2026-01-22,13:33:56.000,22,11146778,8365,0,1769088835,13137.54948722,31777.614017340005,53294.03898600001 2026-01-22,13:33:57.000,22,11146816,7325,0,1769088836,13137.576432459995,29932.179979859997,53294.066934480004 2026-01-22,13:33:58.000,22,11146710,8205,0,1769088837,13137.63032294,31316.333048400003,53294.04597312 2026-01-22,13:33:59.000,22,11146789,8685,0,1769088838,13137.70442234999,26702.5364808,53294.12283144 2026-01-22,13:34:00.000,22,11146725,8645,0,1769088839,13137.738103899996,31777.804343850003,53294.10187008 2026-01-22,13:34:01.000,22,11146720,8085,0,1769088840,13137.805466999991,30393.665373569995,53294.10187008 2026-01-22,13:34:03.000,22,11146757,8485,0,1769088842,13137.845884859991,29470.779175710006,53294.115844320004 2026-01-22,13:34:04.000,22,11146725,8405,0,1769088843,13137.893039030001,31777.776147330005,53294.15776704001 2026-01-22,13:34:05.000,22,11146776,8125,0,1769088844,13137.913247960001,28548.132648269995,53294.04597312 2026-01-22,13:34:06.000,22,11146801,8765,0,1769088845,13137.967138439992,26702.614021229994,53294.087895840006 2026-01-22,13:34:07.000,22,11146791,8525,0,1769088846,13137.987347369992,28548.217237830002,53294.087895840006 2026-01-22,13:34:08.000,22,11146820,8165,0,1769088847,13137.987347369992,28548.23838522,53294.0739216 2026-01-22,13:34:09.000,22,11146820,8085,0,1769088848,13138.034501540002,28086.915121500002,53294.05994736001 2026-01-22,13:34:10.000,22,11146783,8565,0,1769088849,13137.994083680001,34546.25851266,53294.20667688001 2026-01-22,13:34:11.000,22,11146763,8605,0,1769088850,13138.007556299992,28548.344122170005,53294.12981856001 2026-01-22,13:34:12.000,22,11146729,8765,0,1769088851,13138.027765229992,28548.39346608,53294.16475416 2026-01-22,13:34:14.000,22,11146718,7845,0,1769088853,13138.000819989997,27164.282692320005,53294.12981856001 2026-01-22,13:34:15.000,22,11146772,8165,0,1769088854,13138.081655709997,27625.655299949998,53294.15776704001 2026-01-22,13:34:16.000,22,11146767,8845,0,1769088855,13138.081655709997,26702.86074078,53294.10885720001 2026-01-22,13:34:17.000,22,11146716,8205,0,1769088856,13138.155755120002,27625.63415256,53294.17872840001 2026-01-22,13:34:18.000,22,11146747,8525,0,1769088857,13138.122073569997,25318.63718094,53294.19270264 2026-01-22,13:34:19.000,22,11146779,8525,0,1769088858,13138.182700359997,31316.657308380003,53294.16475416 2026-01-22,13:34:20.000,22,11146735,8685,0,1769088859,13138.250063459993,30393.792257909998,53294.10187008 2026-01-22,13:34:21.000,22,11146778,8205,0,1769088860,13138.297217629988,26241.354199680005,53294.20667688001 2026-01-22,13:34:22.000,22,11146863,8525,0,1769088861,13138.384789659998,32239.261541040003,53294.12283144 2026-01-22,13:34:23.000,22,11146760,8045,0,1769088862,13138.425207519998,24857.18703288,53294.22763824001 2026-01-22,13:34:25.000,22,11146791,8365,0,1769088864,13138.553197409994,31777.719754289996,53294.15077992 2026-01-22,13:34:26.000,22,11146751,8565,0,1769088865,13138.546461099999,29932.187028989996,53294.19270264 2026-01-22,13:34:27.000,22,11146849,8485,0,1769088866,13138.58014264999,29009.420666339996,53294.20667688001 2026-01-22,13:34:28.000,22,11146783,8285,0,1769088867,13138.53972478999,29470.84261788,53294.19968976 2026-01-22,13:34:29.000,22,11146750,8085,0,1769088868,13138.492570619994,28548.09035349,53294.26257384 2026-01-22,13:34:30.000,22,11146721,8885,0,1769088869,13138.431943829994,31316.495178390003,53294.24859960001 2026-01-22,13:34:31.000,22,11146772,8285,0,1769088870,13138.384789659998,29471.054091779995,53294.304496560006 2026-01-22,13:34:32.000,22,11146794,8205,0,1769088871,13138.317426559988,28086.978563669996,53294.31148368 2026-01-22,13:34:33.000,22,11146787,8565,0,1769088872,13138.229854529993,30855.305848140008,53294.37436776001 2026-01-22,13:34:34.000,22,11146737,8605,0,1769088873,13138.149018809992,24395.983604370005,53294.33943216 2026-01-22,13:34:36.000,22,11146725,8805,0,1769088875,13138.014292610002,27164.522362739997,53294.283535200004 2026-01-22,13:34:37.000,22,11146831,8605,0,1769088876,13137.946929509992,33162.648227130005,53294.31148368 2026-01-22,13:34:38.000,22,11146737,8525,0,1769088877,13137.859357479996,34546.76605002,53294.33244504 2026-01-22,13:34:39.000,22,11146848,8285,0,1769088878,13137.839148549996,29471.554580009994,53294.185715520005 2026-01-22,13:34:40.000,22,11146733,8485,0,1769088879,13137.859357479996,29010.217218029997,53294.29052232 2026-01-22,13:34:41.000,22,11146837,8805,0,1769088880,13137.886302719991,27164.705640119995,53294.22763824001 2026-01-22,13:34:42.000,22,11146795,8645,0,1769088881,13137.933456890001,31317.143698350003,53294.29052232 2026-01-22,13:34:43.000,22,11146696,8125,0,1769088882,13137.960402129997,27164.719738379994,53294.24859960001 2026-01-22,13:34:44.000,22,11146745,8565,0,1769088883,13138.027765229992,28548.844610400003,53294.27654808001 2026-01-22,13:34:45.000,22,11146727,8445,0,1769088884,13138.054710470002,34085.506228469996,53294.304496560006 2026-01-22,13:34:47.000,22,11146742,8045,0,1769088886,13138.162491429997,23473.633140389997,53294.26956096 2026-01-22,13:34:48.000,22,11146709,8445,0,1769088887,13138.229854529993,33624.09132606001,53294.24859960001 2026-01-22,13:34:49.000,22,11146770,8005,0,1769088888,13138.250063459993,29471.561629140007,53294.26956096 2026-01-22,13:34:50.000,22,11146797,8325,0,1769088889,13138.283745009998,32239.839569699994,53294.22763824001 2026-01-22,13:34:51.000,22,11146858,8325,0,1769088890,13138.344371799998,31778.417618160005,53294.20667688001 2026-01-22,13:34:52.000,22,11146794,8165,0,1769088891,13138.371317039993,31778.452863810002,53294.24161248 2026-01-22,13:34:53.000,22,11146768,8245,0,1769088892,13138.398262279989,31317.01681401,53294.19270264 2026-01-22,13:34:54.000,22,11146824,8085,0,1769088893,13138.398262279989,27626.014805579995,53294.19270264 2026-01-22,13:34:55.000,22,11146773,8565,0,1769088894,13138.391525969993,31778.537453369994,53294.22763824001 2026-01-22,13:34:56.000,22,11146733,8725,0,1769088895,13138.411734899993,29010.245414549994,53294.20667688001 2026-01-22,13:34:58.000,22,11146777,8285,0,1769088897,13138.324162869998,26703.452867700005,53294.255586720006 2026-01-22,13:34:59.000,22,11146792,8005,0,1769088898,13138.310690249993,28549.013789520002,53294.24859960001 2026-01-22,13:35:00.000,22,11146688,8205,0,1769088899,13138.263536079998,23935.174927140004,53294.24161248 2026-01-22,13:35:01.000,22,11146804,8325,0,1769088900,13138.196172980002,31778.868762479993,53294.27654808001 2026-01-22,13:35:02.000,22,11146755,8725,0,1769088901,13138.196172980002,28549.02788778,53294.22065112 2026-01-22,13:35:03.000,22,11146787,8645,0,1769088902,13138.196172980002,29010.611969310004,53294.26257384 2026-01-22,13:35:04.000,22,11146794,7845,0,1769088903,13138.182700359997,29933.42767587,53294.26956096 2026-01-22,13:35:05.000,22,11146828,8165,0,1769088904,13138.175964050002,32240.311861409995,53294.19270264 2026-01-22,13:35:06.000,22,11146793,8805,0,1769088905,13138.236590840002,30394.842578280004,53294.19968976 2026-01-22,13:35:07.000,22,11146756,8085,0,1769088906,13138.229854529993,27626.59283424,53294.27654808001 2026-01-22,13:35:09.000,22,11146799,8405,0,1769088908,13138.324162869998,28549.35214776,53294.33244504 2026-01-22,13:35:10.000,22,11146804,8125,0,1769088909,13138.337635489988,29472.167854319996,53294.29052232 2026-01-22,13:35:11.000,22,11146549,8685,0,1769088910,13138.391525969993,31317.749923530006,53294.32545792001 2026-01-22,13:35:12.000,22,11146602,8285,0,1769088911,13138.404998589998,28549.408540799996,53294.34641928001 2026-01-22,13:35:13.000,22,11146596,8165,0,1769088912,13138.404998589998,30394.976511750006,53294.3184708 2026-01-22,13:35:14.000,22,11146608,8405,0,1769088913,13138.351108109993,30856.398463289996,53294.29750944001 2026-01-22,13:35:15.000,22,11146555,8765,0,1769088914,13138.364580729998,33624.76804254,53294.3184708 2026-01-22,13:35:16.000,22,11146619,8485,0,1769088915,13138.344371799998,26242.601895689993,53294.33244504 2026-01-22,13:35:17.000,22,11146606,7805,0,1769088916,13138.404998589998,32702.02282728,53294.304496560006 2026-01-22,13:35:18.000,22,11146716,8005,0,1769088917,13138.391525969993,29472.329984309996,53294.33244504 2026-01-22,13:35:20.000,22,11146788,8205,0,1769088919,13138.458889069989,35470.47699609,53294.353406400005 2026-01-22,13:35:21.000,22,11146762,8045,0,1769088920,13138.519515859989,29933.766034109998,53294.36039352 2026-01-22,13:35:22.000,22,11146779,8445,0,1769088921,13138.546461099999,26704.087289400006,53294.3184708 2026-01-22,13:35:23.000,22,11146745,8405,0,1769088922,13138.53972478999,31779.319906799996,53294.34641928001 2026-01-22,13:35:24.000,22,11146798,8485,0,1769088923,13138.546461099999,30856.5182985,53294.388342 2026-01-22,13:35:25.000,22,11146789,8725,0,1769088924,13138.62056050999,27626.76906249,53294.3184708 2026-01-22,13:35:26.000,22,11146770,7765,0,1769088925,13138.66097836999,28088.20511229,53294.36738064 2026-01-22,13:35:27.000,22,11146712,7965,0,1769088926,13138.654242059994,32240.57267922,53294.36039352 2026-01-22,13:35:28.000,22,11146762,8165,0,1769088927,13138.64076943999,31779.214169850005,53294.36039352 2026-01-22,13:35:29.000,22,11146801,8645,0,1769088928,13138.674450989995,29010.795246690002,53294.304496560006 2026-01-22,13:35:31.000,22,11146746,8125,0,1769088930,13138.68792361,33163.19101014,53294.36039352 2026-01-22,13:35:32.000,22,11146783,8765,0,1769088931,13138.68118729999,34547.38637346,53294.36039352 2026-01-22,13:35:33.000,22,11146738,7925,0,1769088932,13138.674450989995,28549.274607330008,53294.31148368 2026-01-22,13:35:34.000,22,11146760,7965,0,1769088933,13138.694659919995,29471.97752781,53294.37436776001 2026-01-22,13:35:35.000,22,11146773,8445,0,1769088934,13138.68118729999,28549.225263419998,53294.34641928001 2026-01-22,13:35:36.000,22,11146751,8525,0,1769088935,13138.694659919995,29933.42062674,53294.31148368 2026-01-22,13:35:37.000,22,11146760,8085,0,1769088936,13138.64076943999,32701.71971469,53294.29052232 2026-01-22,13:35:38.000,22,11146819,8685,0,1769088937,13138.613824199994,29010.569674529994,53294.33943216 2026-01-22,13:35:39.000,22,11146572,7925,0,1769088938,13138.60035157999,33163.10642058001,53294.29750944001 2026-01-22,13:35:40.000,22,11146823,8605,0,1769088939,13138.613824199994,32240.290714019997,53294.3184708 2026-01-22,13:35:42.000,22,11146778,7925,0,1769088941,13138.546461099999,29471.921134770004,53294.34641928001 2026-01-22,13:35:43.000,22,11146765,8765,0,1769088942,13138.593615269994,31317.559597019994,53294.33244504 2026-01-22,13:35:44.000,22,11146857,8525,0,1769088943,13138.566670029999,31317.531400499996,53294.31148368 2026-01-22,13:35:45.000,22,11146753,8645,0,1769088944,13138.613824199994,24858.096370650004,53294.32545792001 2026-01-22,13:35:46.000,22,11146683,8645,0,1769088945,13138.613824199994,30856.165842000002,53294.33943216 2026-01-22,13:35:47.000,22,11146813,8485,0,1769088946,13138.66771468,26242.326979620004,53294.36738064 2026-01-22,13:35:48.000,22,11146765,8485,0,1769088947,13138.714868849995,30394.821430890006,53294.33943216 2026-01-22,13:35:49.000,22,11146854,7925,0,1769088948,13138.735077779995,34547.31588215999,53294.255586720006 2026-01-22,13:35:50.000,22,11146795,8805,0,1769088949,13138.76202301999,26242.312881360005,53294.29052232 2026-01-22,13:35:51.000,22,11146806,7925,0,1769088950,13138.7485504,28549.316902110004,53294.234625360004 2026-01-22,13:35:53.000,22,11146804,7965,0,1769088952,13138.86980398,29933.519314560006,53294.24859960001 2026-01-22,13:35:54.000,22,11146773,8445,0,1769088953,13138.937167079996,28549.35919689,53294.24161248 2026-01-22,13:35:55.000,22,11146773,8485,0,1769088954,13139.024739109991,35008.90701282,53294.16475416 2026-01-22,13:35:56.000,22,11146790,7965,0,1769088955,13139.071893280001,32240.57267922,53294.283535200004 2026-01-22,13:35:57.000,22,11146734,7965,0,1769088956,13139.172937930001,26703.967454190002,53294.283535200004 2026-01-22,13:35:58.000,22,11146773,8485,0,1769088957,13139.213355790002,34547.520306930004,53294.27654808001 2026-01-22,13:35:59.000,22,11146765,8445,0,1769088958,13139.273982580002,33163.451827950004,53294.24859960001 2026-01-22,13:36:00.000,22,11146735,8445,0,1769088959,13139.368290919992,31317.9543483,53294.29750944001 2026-01-22,13:36:01.000,22,11146700,8205,0,1769088960,13139.395236160002,31779.369250710006,53294.33943216 2026-01-22,13:36:02.000,22,11146802,8325,0,1769088961,13139.401972469997,30856.609937190005,53294.29750944001 2026-01-22,13:36:04.000,22,11146865,8605,0,1769088963,13139.496280810003,27626.860701180005,53294.37436776001 2026-01-22,13:36:05.000,22,11146785,8565,0,1769088964,13139.509753429993,30856.65223197,53294.37436776001 2026-01-22,13:36:06.000,22,11146708,8045,0,1769088965,13139.604061769998,26704.214173739994,53294.43026472 2026-01-22,13:36:07.000,22,11146772,8325,0,1769088966,13139.637743319989,30395.448803460007,53294.47917456 2026-01-22,13:36:08.000,22,11146797,8565,0,1769088967,13139.684897489999,33163.82543184,53294.41629048001 2026-01-22,13:36:09.000,22,11146736,8085,0,1769088968,13139.732051659994,31779.728756340002,53294.43026472 2026-01-22,13:36:10.000,22,11146766,8245,0,1769088969,13139.77920582999,28549.965422070003,53294.53507152 2026-01-22,13:36:11.000,22,11146600,8245,0,1769088970,13139.81962368999,28550.035913369997,53294.46520032001 2026-01-22,13:36:12.000,22,11146750,8085,0,1769088971,13139.88698679,28088.635109220006,53294.56302000001 2026-01-22,13:36:13.000,22,11146785,8365,0,1769088972,13139.88698679,34086.90900534,53294.57699424 2026-01-22,13:36:15.000,22,11146806,8045,0,1769088974,13139.98129512999,29011.4790123,53294.57699424 2026-01-22,13:36:16.000,22,11146798,8085,0,1769088975,13139.994767749995,30395.751916049994,53294.5979556 2026-01-22,13:36:17.000,22,11146803,8565,0,1769088976,13140.0284493,28088.83953399,53294.66083968001 2026-01-22,13:36:18.000,22,11146728,8005,0,1769088977,13140.075603469995,31318.581720870003,53294.74468512 2026-01-22,13:36:19.000,22,11146750,8125,0,1769088978,13140.14296656999,30857.237309760007,53294.70974952001 2026-01-22,13:36:20.000,22,11146840,8205,0,1769088979,13140.196857049996,31318.715654340005,53294.786607840004 2026-01-22,13:36:21.000,22,11146771,8685,0,1769088980,13140.257483839996,28088.931172679993,53294.75167224001 2026-01-22,13:36:22.000,22,11146763,8405,0,1769088981,13140.297901699996,29011.76802663,53294.82154344 2026-01-22,13:36:23.000,22,11146527,8645,0,1769088982,13140.331583250001,31780.165802400006,53294.86346616 2026-01-22,13:36:24.000,22,11146619,8525,0,1769088983,13140.412418970001,28550.409517260006,53294.89840176001 2026-01-22,13:36:26.000,22,11146802,8245,0,1769088985,13140.533672550002,29934.618978839993,53294.93333736 2026-01-22,13:36:27.000,22,11146773,8605,0,1769088986,13140.533672550002,30396.090274290007,53295.03115704 2026-01-22,13:36:28.000,22,11146794,8165,0,1769088987,13140.601035649997,32241.778080450007,53295.01718280001 2026-01-22,13:36:29.000,22,11146742,8125,0,1769088988,13140.627980889993,29934.900944039997,53295.04513128001 2026-01-22,13:36:30.000,22,11146802,8125,0,1769088989,13140.715552919988,29473.493090760006,53295.17089944 2026-01-22,13:36:31.000,22,11146806,8405,0,1769088990,13140.742498159998,31780.609897589995,53295.2267964 2026-01-22,13:36:32.000,22,11146736,8245,0,1769088991,13140.803124949998,33164.896899600004,53295.2267964 2026-01-22,13:36:33.000,22,11146734,8205,0,1769088992,13140.883960669998,32703.538390229995,53295.24775776 2026-01-22,13:36:34.000,22,11146731,8805,0,1769088993,13140.904169599999,22091.43972999,53295.310641840006 2026-01-22,13:36:35.000,22,11146756,7925,0,1769088994,13140.964796389999,27628.298723700005,53295.28269336001 2026-01-22,13:36:37.000,22,11146679,8645,0,1769088996,13141.11973151999,27628.432657170008,53295.3665388 2026-01-22,13:36:38.000,22,11146719,8365,0,1769088997,13141.16014937999,31319.695483410003,53295.48531984 2026-01-22,13:36:39.000,22,11146695,8525,0,1769088998,13141.254457719995,29474.120463330008,53295.44339712 2026-01-22,13:36:40.000,22,11146705,8525,0,1769088999,13141.32855713,33165.39738783,53295.46435848 2026-01-22,13:36:41.000,22,11146700,8085,0,1769089000,13141.463283329991,27628.587738029993,53295.55519104 2026-01-22,13:36:42.000,22,11146765,8605,0,1769089001,13141.571064290001,35472.38731032,53295.59012664001 2026-01-22,13:36:43.000,22,11146758,7925,0,1769089002,13141.678845249997,31781.251368419995,53295.66698496001 2026-01-22,13:36:44.000,22,11146752,8405,0,1769089003,13141.793362520002,28551.43869024,53295.65999784 2026-01-22,13:36:45.000,22,11146749,8605,0,1769089004,13141.853989310002,31781.258417549994,53295.72288192 2026-01-22,13:36:46.000,22,11146800,8165,0,1769089005,13141.921352409998,31319.949252089995,53295.743843280005 2026-01-22,13:36:48.000,22,11146727,8765,0,1769089007,13142.170595879994,29012.952280469995,53295.813714480006 2026-01-22,13:36:49.000,22,11146776,8325,0,1769089008,13142.25816790999,25783.280584890003,53295.862624320005 2026-01-22,13:36:50.000,22,11146825,8645,0,1769089009,13142.312058389994,26706.05399667,53295.85563720001 2026-01-22,13:36:51.000,22,11146774,8005,0,1769089010,13142.39963041999,29474.628000690005,53295.981405360006 2026-01-22,13:36:52.000,22,11146796,7965,0,1769089011,13142.433311969995,33165.93312171,53296.02332808001 2026-01-22,13:36:53.000,22,11146763,8525,0,1769089012,13142.514147689995,29013.417523049997,53296.00236672001 2026-01-22,13:36:54.000,22,11146764,7805,0,1769089013,13142.54109292999,34088.83341783,53296.09319928001 2026-01-22,13:36:55.000,22,11146798,8245,0,1769089014,13142.60171971999,29936.261426130004,53296.09319928001 2026-01-22,13:36:56.000,22,11146777,8605,0,1769089015,13142.655610199996,28090.665258659996,53296.19101896001 2026-01-22,13:36:57.000,22,11146758,8085,0,1769089016,13142.736445919996,29013.403424789998,53296.21896744001 2026-01-22,13:36:59.000,22,11146837,8565,0,1769089018,13142.925062599992,26706.24432318,53296.33076136 2026-01-22,13:37:00.000,22,11146758,8005,0,1769089019,13142.985689389992,33627.249336299996,53296.3447356 2026-01-22,13:37:01.000,22,11146807,8645,0,1769089020,13143.160833449998,31781.554481009996,53296.39364544 2026-01-22,13:37:02.000,22,11146820,8325,0,1769089021,13143.268614409993,26705.990554500007,53296.4495424 2026-01-22,13:37:03.000,22,11146833,8485,0,1769089022,13143.41681322999,29935.64815182,53296.463516640004 2026-01-22,13:37:04.000,22,11146736,8045,0,1769089023,13143.47744001999,28551.382297200005,53296.61723328 2026-01-22,13:37:05.000,22,11146795,8765,0,1769089024,13143.612166219995,31319.72367993,53296.631207520004 2026-01-22,13:37:06.000,22,11146819,8805,0,1769089025,13143.70647456,26705.532361050005,53296.68011736 2026-01-22,13:37:07.000,22,11146812,7885,0,1769089026,13143.74015610999,30858.09730362,53296.7290272 2026-01-22,13:37:08.000,22,11146759,8645,0,1769089027,13143.80078289999,28551.015742439995,53296.80588552 2026-01-22,13:37:10.000,22,11146769,8445,0,1769089029,13143.834464449996,29935.154712720003,53296.868769600005 2026-01-22,13:37:11.000,22,11146753,8765,0,1769089030,13143.773837659995,26705.25744498,53296.94562792 2026-01-22,13:37:12.000,22,11146753,8605,0,1769089031,13143.753628729995,33626.149672019994,53296.93864080001 2026-01-22,13:37:13.000,22,11146739,8525,0,1769089032,13143.69973824999,25782.35714886,53296.95960216001 2026-01-22,13:37:14.000,22,11146750,8085,0,1769089033,13143.63911145999,27627.88987416,53297.12030592 2026-01-22,13:37:15.000,22,11146800,8165,0,1769089034,13143.531330499995,34548.753904679994,53297.12030592 2026-01-22,13:37:16.000,22,11146731,8605,0,1769089035,13143.48417633,36394.18794216,53297.16222864 2026-01-22,13:37:17.000,22,11146784,7925,0,1769089036,13143.389867989994,30857.2937028,53297.14825440001 2026-01-22,13:37:18.000,22,11146790,7885,0,1769089037,13143.349450129994,32241.36923091,53297.19716424001 2026-01-22,13:37:19.000,22,11146824,8125,0,1769089038,13143.241669169998,31779.813345899995,53297.23209984 2026-01-22,13:37:21.000,22,11146830,8045,0,1769089040,13143.133888210003,32240.918086589998,53297.29498392001 2026-01-22,13:37:22.000,22,11146832,8245,0,1769089041,13143.079997729998,31317.912053520005,53297.26004832 2026-01-22,13:37:23.000,22,11146797,8605,0,1769089042,13143.005898319992,32240.488089659993,53297.19716424001 2026-01-22,13:37:24.000,22,11146772,7925,0,1769089043,13142.864435809992,31779.059088990005,53297.23908696 2026-01-22,13:37:25.000,22,11146788,8165,0,1769089044,13142.743182229991,28549.21821429,53297.23209984 2026-01-22,13:37:26.000,22,11146806,8165,0,1769089045,13142.635401269996,31317.411565290007,53297.23209984 2026-01-22,13:37:27.000,22,11146769,8485,0,1769089046,13142.44004827999,25780.700603310004,53297.16222864 2026-01-22,13:37:28.000,22,11146727,8405,0,1769089047,13142.251431599994,29933.131612409998,53297.22511272001 2026-01-22,13:37:29.000,22,11146787,8205,0,1769089048,13142.062814919998,31778.62909206,53297.27402256001 2026-01-22,13:37:30.000,22,11146829,8805,0,1769089049,13141.867461929993,30855.799287240006,53297.16921576 2026-01-22,13:37:32.000,22,11146839,8405,0,1769089051,13141.40265653999,29933.047022850005,53297.155241520006 2026-01-22,13:37:33.000,22,11146868,7965,0,1769089052,13141.16014937999,25780.43273637,53297.16921576 2026-01-22,13:37:34.000,22,11146783,8645,0,1769089053,13140.931114839994,26241.791245739994,53297.09934456001 2026-01-22,13:37:35.000,22,11146843,8565,0,1769089054,13140.755970779988,24396.237373049997,53297.02947336001 2026-01-22,13:37:36.000,22,11146940,8005,0,1769089055,13140.540408859997,29010.01984239,53296.93165368001 2026-01-22,13:37:37.000,22,11146791,8485,0,1769089056,13140.405682659992,23473.358224320007,53296.94562792 2026-01-22,13:37:38.000,22,11146797,8445,0,1769089057,13140.237274909996,31316.85468402,53296.88274384 2026-01-22,13:37:39.000,22,11146786,7805,0,1769089058,13140.136230259996,26241.57272271,53296.84082112001 2026-01-22,13:37:40.000,22,11146764,8205,0,1769089059,13140.02171298999,27625.669398209997,53296.77094992001 2026-01-22,13:37:41.000,22,11146768,8205,0,1769089060,13140.014976679995,30394.017830070006,53296.63819464 2026-01-22,13:37:43.000,22,11146808,8085,0,1769089062,13139.94087726999,32700.852671700006,53296.55434920001 2026-01-22,13:37:44.000,22,11146791,8685,0,1769089063,13139.94761358,29471.216221769995,53296.47749088001 2026-01-22,13:37:45.000,22,11146740,8285,0,1769089064,13139.954349889995,28548.372318690002,53296.414606800005 2026-01-22,13:37:46.000,22,11146791,8805,0,1769089065,13139.94761358,32239.515309719995,53296.33076136 2026-01-22,13:37:47.000,22,11146788,7965,0,1769089066,13139.934140959995,31778.16384948,53296.26089016001 2026-01-22,13:37:48.000,22,11146806,8125,0,1769089067,13139.84656893,30394.07422311,53296.18403184 2026-01-22,13:37:49.000,22,11146827,8565,0,1769089068,13139.83983261999,30394.024879200006,53296.198006080005 2026-01-22,13:37:50.000,22,11146755,8365,0,1769089069,13139.785942139999,32701.014801690006,53296.100186400006 2026-01-22,13:37:51.000,22,11146663,8525,0,1769089070,13139.705106419999,30855.658304640005,53296.05127656001 2026-01-22,13:37:52.000,22,11146573,8445,0,1769089071,13139.684897489999,29010.125579340005,53295.98839248 2026-01-22,13:37:54.000,22,11146797,8485,0,1769089073,13139.604061769998,28087.634132759995,53295.87659856 2026-01-22,13:37:55.000,22,11146760,8085,0,1769089074,13139.597325459988,29010.51328149,53295.743843280005 2026-01-22,13:37:56.000,22,11146732,8165,0,1769089075,13139.597325459988,32701.656272520006,53295.792753120004 2026-01-22,13:37:57.000,22,11146773,8525,0,1769089076,13139.631007009993,29010.597871050006,53295.6809592 2026-01-22,13:37:58.000,22,11146831,8365,0,1769089077,13139.684897489999,28087.873803180002,53295.611088 2026-01-22,13:37:59.000,22,11146794,7965,0,1769089078,13139.738787969989,29010.67541148,53295.60410088 2026-01-22,13:38:00.000,22,11146773,7845,0,1769089079,13139.84656893,33163.296747090004,53295.53422968 2026-01-22,13:38:01.000,22,11146751,8725,0,1769089080,13139.92740465,29472.083264760004,53295.51326832 2026-01-22,13:38:02.000,22,11146770,8085,0,1769089081,13140.055394539995,32701.88889381,53295.52025544001 2026-01-22,13:38:03.000,22,11146748,8125,0,1769089082,13140.217065979996,30394.8707748,53295.42243576001 2026-01-22,13:38:05.000,22,11146816,8005,0,1769089084,13140.439364209997,26703.777127680005,53295.40147440001 2026-01-22,13:38:06.000,22,11146800,8365,0,1769089085,13140.499990999997,32240.466942269995,53295.408461520004 2026-01-22,13:38:07.000,22,11146783,8365,0,1769089086,13140.614508270002,26703.798275070003,53295.359551680005 2026-01-22,13:38:08.000,22,11146796,7965,0,1769089087,13140.729025539993,26242.467962220006,53295.408461520004 2026-01-22,13:38:09.000,22,11146819,8645,0,1769089088,13140.836806499989,29010.96442581,53295.37352592 2026-01-22,13:38:10.000,22,11146826,7965,0,1769089089,13140.917642219989,28088.148719250006,53295.31762896 2026-01-22,13:38:11.000,22,11146782,8365,0,1769089090,13140.985005319999,31779.355152450007,53295.31762896 2026-01-22,13:38:12.000,22,11146750,8325,0,1769089091,13141.011950559994,30856.729772399995,53295.33859032 2026-01-22,13:38:13.000,22,11146759,8685,0,1769089092,13141.06584104,28549.82443947,53295.37352592 2026-01-22,13:38:14.000,22,11146807,8485,0,1769089093,13141.072577349994,27165.79120614,53295.27570624 2026-01-22,13:38:16.000,22,11146745,8645,0,1769089095,13141.11973151999,28550.183945099998,53295.289680480004 2026-01-22,13:38:17.000,22,11146823,8445,0,1769089096,13141.193830929995,30395.766014310007,53295.33859032 2026-01-22,13:38:18.000,22,11146835,8765,0,1769089097,13141.193830929995,32241.467918730006,53295.39448728 2026-01-22,13:38:19.000,22,11146754,8045,0,1769089098,13141.22751248,25782.01174149,53295.32461608 2026-01-22,13:38:20.000,22,11146801,8405,0,1769089099,13141.335293439995,33164.410509630005,53295.42243576001 2026-01-22,13:38:21.000,22,11146824,8405,0,1769089100,13141.416129159996,26243.4971352,53295.38750016 2026-01-22,13:38:22.000,22,11146771,8405,0,1769089101,13141.49022857,30396.111421680005,53295.3665388 2026-01-22,13:38:23.000,22,11146806,8005,0,1769089102,13141.571064290001,27627.805284600006,53295.3665388 2026-01-22,13:38:24.000,22,11146807,8445,0,1769089103,13141.685581559992,35471.562562110004,53295.429422880006 2026-01-22,13:38:25.000,22,11146821,8405,0,1769089104,13141.800098829997,35932.94221887,53295.42243576001 2026-01-22,13:38:27.000,22,11146806,7845,0,1769089106,13141.955033959988,33625.973443769995,53295.51326832 2026-01-22,13:38:28.000,22,11146804,8125,0,1769089107,13141.981979199998,31318.92007911,53295.527242560005 2026-01-22,13:38:29.000,22,11146787,8565,0,1769089108,13142.056078609989,30396.111421680005,53295.60410088 2026-01-22,13:38:30.000,22,11146800,8005,0,1769089109,13142.116705399989,29934.68947014,53295.6809592 2026-01-22,13:38:31.000,22,11146780,8125,0,1769089110,13142.143650639999,27628.20708501,53295.60410088 2026-01-22,13:38:32.000,22,11146756,7965,0,1769089111,13142.204277429999,29473.211125560003,53295.67397208 2026-01-22,13:38:33.000,22,11146783,8685,0,1769089112,13142.26490422,30857.427636270004,53295.65301072 2026-01-22,13:38:34.000,22,11146796,7845,0,1769089113,13142.29858576999,36394.152696510006,53295.73685616001 2026-01-22,13:38:35.000,22,11146832,8045,0,1769089114,13142.312058389994,27627.593810699997,53295.743843280005 2026-01-22,13:38:36.000,22,11146790,8205,0,1769089115,13142.3861578,31780.151704140007,53295.813714480006 2026-01-22,13:38:38.000,22,11146813,8645,0,1769089117,13142.42657566,28089.02281137,53295.98839248 2026-01-22,13:38:39.000,22,11146856,8285,0,1769089118,13142.46025720999,29011.746879240003,53295.97441824001 2026-01-22,13:38:40.000,22,11146794,8165,0,1769089119,13142.48720245,32702.84052636,53295.98839248 2026-01-22,13:38:41.000,22,11146771,8525,0,1769089120,13142.514147689995,31318.687457820008,53296.01634096 2026-01-22,13:38:42.000,22,11146754,8245,0,1769089121,13142.473729829995,35932.526320200006,53296.03730232 2026-01-22,13:38:43.000,22,11146802,8205,0,1769089122,13142.46699352,28088.86773051,53296.0652508 2026-01-22,13:38:44.000,22,11146773,8605,0,1769089123,13142.48046613999,34086.958349249995,53296.100186400006 2026-01-22,13:38:45.000,22,11146813,8285,0,1769089124,13142.41983934999,25781.941250189993,53296.100186400006 2026-01-22,13:38:46.000,22,11146775,8565,0,1769089125,13142.3861578,28550.254436400006,53296.25390304 2026-01-22,13:38:47.000,22,11146761,8645,0,1769089126,13142.352476249995,29473.09129035,53296.198006080005 2026-01-22,13:38:49.000,22,11146717,8485,0,1769089128,12804.277286279997,30395.871751259998,53296.246915920005 2026-01-22,13:38:50.000,22,11146768,7965,0,1769089129,13142.17733218999,34087.05703707,53296.30281288 2026-01-22,13:38:51.000,22,11146853,8645,0,1769089130,13142.116705399989,33625.69147857001,53296.3447356 2026-01-22,13:38:52.000,22,11146775,8405,0,1769089131,13142.035869679989,31318.715654340005,53296.3447356 2026-01-22,13:38:53.000,22,11146764,8045,0,1769089132,13141.948297649993,29473.154732519994,53296.32377424 2026-01-22,13:38:54.000,22,11146824,8245,0,1769089133,13141.860725619998,28550.437713780004,53296.414606800005 2026-01-22,13:38:55.000,22,11146788,8205,0,1769089134,13141.786626209992,29473.288665989996,53296.39364544 2026-01-22,13:38:56.000,22,11146764,8205,0,1769089135,13141.752944660002,31780.278588479996,53296.39364544 2026-01-22,13:38:57.000,22,11146788,8285,0,1769089136,13141.725999419992,30857.48402931,53296.3796712 2026-01-22,13:38:58.000,22,11146763,8645,0,1769089137,13141.719263109997,30396.055028639996,53296.365696960005 2026-01-22,13:39:00.000,22,11146777,8645,0,1769089139,13141.759680969997,29473.09833948,53296.26089016001 2026-01-22,13:39:01.000,22,11146825,8485,0,1769089140,13141.806835139992,33164.30477268,53296.32377424 2026-01-22,13:39:02.000,22,11146814,8165,0,1769089141,13141.833780380002,29473.112437739997,53296.3447356 2026-01-22,13:39:03.000,22,11146786,8365,0,1769089142,13141.907879789993,32702.713642019997,53296.33076136 2026-01-22,13:39:04.000,22,11146806,8165,0,1769089143,13141.941561339998,30395.667326490002,53296.30980000001 2026-01-22,13:39:05.000,22,11146749,8565,0,1769089144,13142.015660749988,31318.44073827,53296.39364544 2026-01-22,13:39:06.000,22,11146821,8805,0,1769089145,13142.103232779999,29011.380324480007,53296.35172272 2026-01-22,13:39:07.000,22,11146804,8325,0,1769089146,13142.123441709999,29934.146687130007,53296.37268408 2026-01-22,13:39:08.000,22,11146747,8605,0,1769089147,13142.23795897999,29472.633096899997,53296.414606800005 2026-01-22,13:39:09.000,22,11146750,8245,0,1769089148,13142.26490422,33625.162793819996,53296.38665832001 2026-01-22,13:39:11.000,22,11146792,8365,0,1769089150,13142.34573994,30856.708625009996,53296.39364544 2026-01-22,13:39:12.000,22,11146745,8685,0,1769089151,13142.413103039995,30395.258476949995,53296.39364544 2026-01-22,13:39:13.000,22,11146832,8085,0,1769089152,13142.42657566,26242.68648525,53296.44255528 2026-01-22,13:39:14.000,22,11146753,8805,0,1769089153,13142.44004827999,28549.493130360002,53296.40761968001 2026-01-22,13:39:15.000,22,11146771,8485,0,1769089154,13142.48720245,26703.918110280007,53296.38665832001 2026-01-22,13:39:16.000,22,11146786,8165,0,1769089155,13142.48720245,30394.997659140005,53296.365696960005 2026-01-22,13:39:17.000,22,11146727,8965,0,1769089156,13142.48046613999,30856.384365029997,53296.365696960005 2026-01-22,13:39:18.000,22,11146719,8685,0,1769089157,13142.46699352,29472.174903449995,53296.44255528 2026-01-22,13:39:19.000,22,11146802,8565,0,1769089158,13142.44678459,31778.95335204,53296.42159392 2026-01-22,13:39:20.000,22,11146732,8205,0,1769089159,13142.392894109995,29933.364233700006,53296.40063256 2026-01-22,13:39:22.000,22,11146697,8645,0,1769089161,13142.33900362999,29010.50623236,53296.39364544 2026-01-22,13:39:23.000,22,11146740,8285,0,1769089162,13142.29858576999,26242.023867030002,53296.35870984001 2026-01-22,13:39:24.000,22,11146816,8285,0,1769089163,13142.32553101,28548.936249089995,53296.42159392 2026-01-22,13:39:25.000,22,11146776,8125,0,1769089164,13142.28511315,30394.454876129996,53296.4495424 2026-01-22,13:39:26.000,22,11146771,8765,0,1769089165,13142.28511315,30394.42667961,53296.40761968001 2026-01-22,13:39:27.000,22,11146746,8245,0,1769089166,13142.26490422,27164.66334534,53296.35870984001 2026-01-22,13:39:28.000,22,11146747,8805,0,1769089167,13142.25816790999,30394.363237440004,53296.32377424 2026-01-22,13:39:29.000,22,11146777,8485,0,1769089168,13142.23795897999,27625.986609059997,53296.38665832001 2026-01-22,13:39:30.000,22,11146733,8485,0,1769089169,13142.26490422,31778.45991294,53296.414606800005 2026-01-22,13:39:31.000,22,11146751,8645,0,1769089170,13142.26490422,27164.50121535,53296.45652952001 2026-01-22,13:39:33.000,22,11146765,8485,0,1769089172,13142.23795897999,31316.748947069995,53296.35172272 2026-01-22,13:39:34.000,22,11146743,8605,0,1769089173,13142.211013739994,29471.103435690005,53296.414606800005 2026-01-22,13:39:35.000,22,11146742,8165,0,1769089174,13142.211013739994,29471.089337430007,53296.365696960005 2026-01-22,13:39:36.000,22,11146773,8725,0,1769089175,13142.190804809994,29471.032944389997,53296.365696960005 2026-01-22,13:39:37.000,22,11146813,8565,0,1769089176,13142.150386949994,31777.867786019997,53296.35172272 2026-01-22,13:39:38.000,22,11146764,8365,0,1769089177,13142.150386949994,31316.431736219994,53296.33774848001 2026-01-22,13:39:39.000,22,11146814,8045,0,1769089178,13142.096496469989,26702.522382540003,53296.3447356 2026-01-22,13:39:40.000,22,11146743,8765,0,1769089179,13142.022397059998,30393.559636620004,53296.316787120006 2026-01-22,13:39:41.000,22,11146756,8085,0,1769089180,13142.002188129998,26241.036988830005,53296.35172272 2026-01-22,13:39:42.000,22,11146788,8005,0,1769089181,13141.941561339998,29932.046046389994,53296.37268408 2026-01-22,13:39:44.000,22,11146760,7885,0,1769089183,13141.773153590002,34545.88490877001,53296.28883864001 2026-01-22,13:39:45.000,22,11146761,8525,0,1769089184,13141.699054179997,29009.23033983,53296.2748644 2026-01-22,13:39:46.000,22,11146817,8445,0,1769089185,13141.631691080001,32238.81744585,53296.25390304 2026-01-22,13:39:47.000,22,11146793,8525,0,1769089186,13141.598009529996,26702.092385609998,53296.2748644 2026-01-22,13:39:48.000,22,11146793,8525,0,1769089187,13141.49022857,30854.375362980005,53296.17704472 2026-01-22,13:39:49.000,22,11146807,8205,0,1769089188,13141.422865469991,30854.2625769,53296.2049932 2026-01-22,13:39:50.000,22,11146749,8445,0,1769089189,13141.36897499,25317.593909699994,53296.17005760001 2026-01-22,13:39:51.000,22,11146763,8525,0,1769089190,13141.32855713,30392.572758420007,53296.128134880004 2026-01-22,13:39:52.000,22,11146738,8325,0,1769089191,13141.30161188999,29931.00982428,53296.17005760001 2026-01-22,13:39:53.000,22,11146787,8485,0,1769089192,13141.254457719995,27162.71778546,53296.08621216 2026-01-22,13:39:55.000,22,11146761,8485,0,1769089194,13141.16688569,28085.216281169996,53296.07223792001 2026-01-22,13:39:56.000,22,11146795,8685,0,1769089195,13141.06584104,34544.411640599996,53296.0652508 2026-01-22,13:39:57.000,22,11146756,7845,0,1769089196,13140.97826900999,24855.467045159996,53296.0652508 2026-01-22,13:39:58.000,22,11146743,8565,0,1769089197,13140.924378529999,31776.077307,53296.02332808001 2026-01-22,13:39:59.000,22,11146825,8165,0,1769089198,13140.796388639988,33621.51839361001,53295.97441824001 2026-01-22,13:40:00.000,22,11146737,8405,0,1769089199,13140.695343990003,26700.96452481,53295.88358568001 2026-01-22,13:40:01.000,22,11146728,8165,0,1769089200,13140.553881480002,27623.681543550003,53295.89755992 2026-01-22,13:40:02.000,22,11146748,8285,0,1769089201,13140.466309449992,28085.03300379,53295.93948264 2026-01-22,13:40:03.000,22,11146769,8525,0,1769089202,13140.345055869991,28546.384464029994,53295.92550840001 2026-01-22,13:40:04.000,22,11146744,8165,0,1769089203,13140.25074753,27623.7167892,53295.92550840001 2026-01-22,13:40:06.000,22,11146785,8565,0,1769089205,13140.075603469995,32698.815473130002,53295.8207016 2026-01-22,13:40:07.000,22,11146758,7965,0,1769089206,13139.92740465,31314.60601155,53295.80672736001 2026-01-22,13:40:08.000,22,11146814,8365,0,1769089207,13139.84656893,29469.150826679994,53295.77179176 2026-01-22,13:40:09.000,22,11146784,8205,0,1769089208,13139.718579039989,29469.164924940007,53295.68794632001 2026-01-22,13:40:10.000,22,11146784,8205,0,1769089209,13139.604061769998,30391.867845419998,53295.694933440005 2026-01-22,13:40:11.000,22,11146768,8405,0,1769089210,13139.449126639993,31314.676502849994,53295.65301072 2026-01-22,13:40:12.000,22,11146799,8685,0,1769089211,13139.280718889997,33621.68757273001,53295.646023600006 2026-01-22,13:40:13.000,22,11146768,8045,0,1769089212,13139.132520070001,29008.08133164,53295.5412168 2026-01-22,13:40:14.000,22,11146821,8685,0,1769089213,13138.98432124999,32699.14678224,53295.33859032 2026-01-22,13:40:15.000,22,11146736,7645,0,1769089214,13138.78223194999,29008.215265110004,53295.37352592 2026-01-22,13:40:17.000,22,11146677,8725,0,1769089216,13138.418471209989,25778.790289080003,53295.34557744 2026-01-22,13:40:18.000,22,11146858,8205,0,1769089217,13138.364580729998,28547.018885729995,53295.310641840006 2026-01-22,13:40:19.000,22,11146798,8285,0,1769089218,13138.236590840002,31315.282728029997,53295.094041120006 2026-01-22,13:40:20.000,22,11146855,8405,0,1769089219,13138.169227739992,29931.17195427,53295.06609264001 2026-01-22,13:40:21.000,22,11146853,8685,0,1769089220,13138.155755120002,29008.349198580006,53295.01718280001 2026-01-22,13:40:22.000,22,11146760,8005,0,1769089221,13138.149018809992,31315.10649978,53295.0521184 2026-01-22,13:40:23.000,22,11146755,8805,0,1769089222,13138.182700359997,24855.629175149996,53294.905388880004 2026-01-22,13:40:24.000,22,11146807,8525,0,1769089223,13138.229854529993,30391.980631500002,53294.807569200006 2026-01-22,13:40:25.000,22,11146741,8605,0,1769089224,13138.216381910002,29930.488188660005,53294.76564648 2026-01-22,13:40:26.000,22,11146803,8565,0,1769089225,13138.270272389993,29468.868861480005,53294.77962072001 2026-01-22,13:40:28.000,22,11146775,8525,0,1769089227,13138.243327149998,32698.35727968,53294.67481392 2026-01-22,13:40:29.000,22,11146791,8685,0,1769089228,13138.250063459993,31314.11962158,53294.521097280005 2026-01-22,13:40:30.000,22,11146794,7965,0,1769089229,13138.189436669993,27623.152858800007,53294.5979556 2026-01-22,13:40:31.000,22,11146770,8285,0,1769089230,13138.128809879992,27623.166957060006,53294.55603288 2026-01-22,13:40:32.000,22,11146755,8605,0,1769089231,13138.000819989997,32236.935328139996,53294.521097280005 2026-01-22,13:40:33.000,22,11146764,7965,0,1769089232,13137.879566409996,32698.378427069998,53294.46520032001 2026-01-22,13:40:34.000,22,11146838,8205,0,1769089233,13137.72463127999,30391.607027610007,53294.38135488 2026-01-22,13:40:35.000,22,11146743,8605,0,1769089234,13137.576432459995,28546.194137519997,53294.34641928001 2026-01-22,13:40:36.000,22,11146801,8725,0,1769089235,13137.42149732999,29469.052138860003,53294.26257384 2026-01-22,13:40:37.000,22,11146774,8245,0,1769089236,13137.280034819989,29469.186072330005,53294.283535200004 2026-01-22,13:40:39.000,22,11146756,7965,0,1769089238,13136.949955629992,29469.446890139996,53294.09488296 2026-01-22,13:40:40.000,22,11146785,8525,0,1769089239,13136.842174669997,28546.835608349997,53294.09488296 2026-01-22,13:40:41.000,22,11146826,8405,0,1769089240,13136.673766920001,32237.957451990005,53294.10187008 2026-01-22,13:40:42.000,22,11146803,8685,0,1769089241,13136.55251334,34083.70165119,53294.04597312 2026-01-22,13:40:43.000,22,11146729,8645,0,1769089242,13136.40431451999,28085.843653739998,53294.03199888 2026-01-22,13:40:44.000,22,11146833,8125,0,1769089243,13136.34368772999,27624.53448828,53293.94116632001 2026-01-22,13:40:45.000,22,11146813,8725,0,1769089244,13136.316742489995,28547.44183353,53293.864308 2026-01-22,13:40:46.000,22,11146776,8125,0,1769089245,13136.28979725,29931.65834424,53293.850333760005 2026-01-22,13:40:47.000,22,11146790,8245,0,1769089246,13136.235906769994,31315.797314519994,53293.78744968 2026-01-22,13:40:48.000,22,11146759,8765,0,1769089247,13136.24264307999,30854.452903409998,53293.70360424001 2026-01-22,13:40:50.000,22,11146767,8485,0,1769089249,13136.32347879999,27163.464993240006,53293.5498876 2026-01-22,13:40:51.000,22,11146825,8605,0,1769089250,13136.3908419,29931.764081190006,53293.43809368001 2026-01-22,13:40:52.000,22,11146766,8205,0,1769089251,13136.44473237999,30393.066197520006,53293.43110656 2026-01-22,13:40:53.000,22,11146801,8685,0,1769089252,13136.54577702999,39159.22328292001,53293.38219672 2026-01-22,13:40:54.000,22,11146747,8325,0,1769089253,13136.660294299996,28547.533472220006,53293.43809368001 2026-01-22,13:40:55.000,22,11146860,8285,0,1769089254,13136.693975850001,36390.93124410001,53293.38918384001 2026-01-22,13:40:56.000,22,11146791,8805,0,1769089255,13136.747866329992,33161.28069591,53293.32629976 2026-01-22,13:40:57.000,22,11146823,8445,0,1769089256,13136.727657399992,34084.09640246999,53293.31931264001 2026-01-22,13:40:58.000,22,11146770,8045,0,1769089257,13136.741130019996,32238.605971950004,53293.34027400001 2026-01-22,13:40:59.000,22,11146839,8725,0,1769089258,13136.734393710001,25318.052103149996,53293.20053160001 2026-01-22,13:41:01.000,22,11146751,8565,0,1769089260,13136.51209548,34084.49115375,53293.20053160001 2026-01-22,13:41:02.000,22,11146636,8165,0,1769089261,13136.47167762,29009.413617209997,53293.21450584 2026-01-22,13:41:03.000,22,11146785,8525,0,1769089262,13136.36389665999,35007.56767812,53293.15162176001 2026-01-22,13:41:04.000,22,11146768,8125,0,1769089263,13136.316742489995,29932.426699410003,53293.14463464 2026-01-22,13:41:05.000,22,11146763,8685,0,1769089264,13136.235906769994,27625.556612130007,53293.04681496 2026-01-22,13:41:06.000,22,11146761,8805,0,1769089265,13136.296533559995,25318.721770500008,53293.05380208001 2026-01-22,13:41:07.000,22,11146740,8085,0,1769089266,13136.24937939,29471.230320029994,53293.04681496 2026-01-22,13:41:08.000,22,11146751,8005,0,1769089267,13136.296533559995,31778.15680035,53292.98393088001 2026-01-22,13:41:09.000,22,11146850,7445,0,1769089268,13136.38410558999,29471.195074379997,53292.914059680006 2026-01-22,13:41:10.000,22,11146795,8605,0,1769089269,13136.518831789996,25779.995690309996,53292.942008160004 2026-01-22,13:41:12.000,22,11146768,8045,0,1769089271,13136.882592529997,30854.953391639996,53292.893098320004 2026-01-22,13:41:13.000,22,11146794,8205,0,1769089272,13137.098154449988,30393.425703150002,53292.844188480005 2026-01-22,13:41:14.000,22,11146775,8325,0,1769089273,13137.313716369994,32700.246446520003,53292.80226576 2026-01-22,13:41:15.000,22,11146737,8525,0,1769089274,13137.576432459995,30393.171934469996,53292.774317280004 2026-01-22,13:41:16.000,22,11146752,7965,0,1769089275,13137.74484020999,34084.11050073001,53292.795278640006 2026-01-22,13:41:17.000,22,11146765,8845,0,1769089276,13137.946929509992,29470.158852270004,53292.73239456 2026-01-22,13:41:18.000,22,11146812,8205,0,1769089277,13138.068183089992,25779.093401670005,53292.83021424 2026-01-22,13:41:19.000,22,11146843,8645,0,1769089278,13138.182700359997,26701.76812563,53292.80925288 2026-01-22,13:41:20.000,22,11146818,8285,0,1769089279,13138.277008700003,34083.807388140005,53292.82322712 2026-01-22,13:41:21.000,22,11146866,8285,0,1769089280,13138.297217629988,26701.718781720003,53292.795278640006 2026-01-22,13:41:23.000,22,11146789,8365,0,1769089282,13138.243327149998,30392.81242884,53292.844188480005 2026-01-22,13:41:24.000,22,11146854,8165,0,1769089283,13138.182700359997,24856.341137280004,53292.83720136001 2026-01-22,13:41:25.000,22,11146828,8285,0,1769089284,13138.149018809992,29931.51736164,53292.78829152001 2026-01-22,13:41:26.000,22,11146853,8885,0,1769089285,13138.047974159992,31315.74092148,53292.82322712 2026-01-22,13:41:27.000,22,11146964,8125,0,1769089286,13138.047974159992,32238.549578909995,53292.78829152001 2026-01-22,13:41:28.000,22,11146791,8645,0,1769089287,13138.021028919997,27163.36630542,53292.8511756 2026-01-22,13:41:29.000,22,11146856,7965,0,1769089288,13137.960402129997,30393.002755349997,53292.795278640006 2026-01-22,13:41:30.000,22,11146832,8325,0,1769089289,13137.940193199996,27624.802355220003,53292.7813044 2026-01-22,13:41:31.000,22,11146827,8605,0,1769089290,13137.980611059997,27624.83760087,53292.90707256001 2026-01-22,13:41:32.000,22,11146861,8725,0,1769089291,13138.041237849997,33161.37938373,53292.80925288 2026-01-22,13:41:34.000,22,11146802,8165,0,1769089293,13138.189436669993,31777.141725630005,53292.87912408 2026-01-22,13:41:35.000,22,11146828,8085,0,1769089294,13138.250063459993,29470.229343569998,53292.893098320004 2026-01-22,13:41:36.000,22,11146821,7845,0,1769089295,13138.378053349988,28086.048078509994,53292.88611120001 2026-01-22,13:41:37.000,22,11146759,8685,0,1769089296,13138.506043239999,28086.005783729997,53292.85816272 2026-01-22,13:41:38.000,22,11146884,8005,0,1769089297,13138.55993371999,31315.58584062,53292.9210468 2026-01-22,13:41:39.000,22,11146818,8125,0,1769089298,13138.613824199994,32699.63317221,53292.94899528 2026-01-22,13:41:40.000,22,11146824,7445,0,1769089299,13138.64076943999,25778.945369940004,53293.03284072001 2026-01-22,13:41:41.000,22,11146737,8045,0,1769089300,13138.70813254,33160.97053419,53292.99790512 2026-01-22,13:41:42.000,22,11146811,8645,0,1769089301,13138.74181408999,31315.43075976,53292.96995664 2026-01-22,13:41:43.000,22,11146830,8205,0,1769089302,13138.76875933,31315.437808889998,53292.99790512 2026-01-22,13:41:45.000,22,11146876,8205,0,1769089304,13138.836122429995,29931.263592960007,53293.06777632 2026-01-22,13:41:46.000,22,11146797,8565,0,1769089305,13138.84959505,29008.497230310008,53293.109699040004 2026-01-22,13:41:47.000,22,11146807,7605,0,1769089306,13138.856331359995,34083.6805038,53293.130660400006 2026-01-22,13:41:48.000,22,11146830,7165,0,1769089307,13138.856331359995,28085.766113310005,53293.15162176001 2026-01-22,13:41:49.000,22,11146807,7965,0,1769089308,13138.89001291,30854.072250390003,53293.179570240005 2026-01-22,13:41:50.000,22,11146851,8605,0,1769089309,13138.92369445999,29469.989673150005,53293.15162176001 2026-01-22,13:41:51.000,22,11146818,7405,0,1769089310,13138.97084863,29931.446870340005,53293.15860888 2026-01-22,13:41:52.000,22,11146768,8325,0,1769089311,13139.03147542,32238.450891090004,53293.18655736 2026-01-22,13:41:53.000,22,11146846,8325,0,1769089312,13139.071893280001,29931.573754679994,53293.179570240005 2026-01-22,13:41:54.000,22,11146803,8805,0,1769089313,13139.132520070001,23933.729855490004,53293.17258312001 2026-01-22,13:41:56.000,22,11146760,8205,0,1769089315,13139.354818300002,30393.171934469996,53293.22149296001 2026-01-22,13:41:57.000,22,11146812,8045,0,1769089316,13139.375027230002,25779.389465130007,53293.31931264001 2026-01-22,13:41:58.000,22,11146755,8525,0,1769089317,13139.496280810003,24856.644249870005,53293.28437704 2026-01-22,13:41:59.000,22,11146764,8085,0,1769089318,13139.550171289993,25779.495202079997,53293.347261120005 2026-01-22,13:42:00.000,22,11146844,7965,0,1769089319,13139.637743319989,29932.053095519994,53293.3752096 2026-01-22,13:42:01.000,22,11146789,8845,0,1769089320,13139.678161179989,30854.868802080004,53293.36822248001 2026-01-22,13:42:02.000,22,11146837,8845,0,1769089321,13139.765733209999,29009.321978520005,53293.43809368001 2026-01-22,13:42:03.000,22,11146717,8525,0,1769089322,13139.873514169994,28086.675451079995,53293.50796488001 2026-01-22,13:42:04.000,22,11146827,7525,0,1769089323,13139.96108619999,28086.675451079995,53293.50097776 2026-01-22,13:42:05.000,22,11146781,8725,0,1769089324,13140.06886716,25318.348166609998,53293.50097776 2026-01-22,13:42:07.000,22,11146826,8165,0,1769089326,13140.351792180001,27163.930235820008,53293.65469440001 2026-01-22,13:42:08.000,22,11146784,8205,0,1769089327,13140.499990999997,31777.776147330005,53293.682642880005 2026-01-22,13:42:09.000,22,11146840,8285,0,1769089328,13140.654926130002,24857.046050279998,53293.71059136 2026-01-22,13:42:10.000,22,11146756,8205,0,1769089329,13140.796388639988,29932.201127249995,53293.69661712 2026-01-22,13:42:11.000,22,11146811,8725,0,1769089330,13140.944587459999,28548.167893920006,53293.76648832 2026-01-22,13:42:12.000,22,11146801,8485,0,1769089331,13141.03889579999,29470.948354830005,53293.850333760005 2026-01-22,13:42:13.000,22,11146754,7965,0,1769089332,13141.16014937999,29009.568698069997,53293.87828224 2026-01-22,13:42:14.000,22,11146870,8165,0,1769089333,13141.28813927,27625.338089099998,53293.87129512001 2026-01-22,13:42:15.000,22,11146790,7885,0,1769089334,13141.463283329991,34084.773118950005,53293.948153440004 2026-01-22,13:42:16.000,22,11146860,8365,0,1769089335,13141.591273220001,28548.09740262,53293.99007616001 2026-01-22,13:42:18.000,22,11146737,8605,0,1769089337,13141.894407170003,32239.106460180003,53294.09488296 2026-01-22,13:42:19.000,22,11146768,7845,0,1769089338,13142.008924439993,24395.610000479996,53294.12981856001 2026-01-22,13:42:20.000,22,11146701,8885,0,1769089339,13142.069551229994,31316.35419579,53294.24859960001 2026-01-22,13:42:21.000,22,11146756,8285,0,1769089340,13142.136914329989,33623.266577849994,53294.24859960001 2026-01-22,13:42:22.000,22,11146755,8925,0,1769089341,13142.150386949994,31316.410588829996,53294.3184708 2026-01-22,13:42:23.000,22,11146811,8525,0,1769089342,13142.184068499999,32700.556608240004,53294.43026472 2026-01-22,13:42:24.000,22,11146827,8645,0,1769089343,13142.17733218999,33623.33002002,53294.521097280005 2026-01-22,13:42:25.000,22,11146809,8565,0,1769089344,13142.136914329989,32700.655296059995,53294.51411016001 2026-01-22,13:42:26.000,22,11146754,8245,0,1769089345,13142.096496469989,30855.24240597,53294.54205864001 2026-01-22,13:42:27.000,22,11146746,8125,0,1769089346,13142.056078609989,32700.76103301,53294.66083968001 2026-01-22,13:42:29.000,22,11146720,8165,0,1769089348,13141.981979199998,31778.206144259995,53294.70974952001 2026-01-22,13:42:30.000,22,11146727,8805,0,1769089349,13141.975242889988,30855.524371170002,53294.69577528 2026-01-22,13:42:31.000,22,11146745,8605,0,1769089350,13141.887670859993,26703.170902500002,53294.737698000004 2026-01-22,13:42:32.000,22,11146749,8765,0,1769089351,13141.894407170003,33162.66937452,53294.74468512 2026-01-22,13:42:33.000,22,11146744,7965,0,1769089352,13141.853989310002,30855.771090719994,53294.82154344 2026-01-22,13:42:34.000,22,11146771,8485,0,1769089353,13141.860725619998,32239.91711013,53294.786607840004 2026-01-22,13:42:35.000,22,11146740,8405,0,1769089354,13141.907879789993,29010.217218029997,53294.89141464 2026-01-22,13:42:36.000,22,11146789,8565,0,1769089355,13142.042605989998,32701.289717759995,53294.89840176001 2026-01-22,13:42:37.000,22,11146748,8205,0,1769089356,13142.143650639999,31317.059108789996,53294.856479040005 2026-01-22,13:42:38.000,22,11146798,8125,0,1769089357,13142.332267319995,28548.654283890006,53294.94731160001 2026-01-22,13:42:40.000,22,11146738,8005,0,1769089359,13142.709500680001,29471.16687786,53295.01019568 2026-01-22,13:42:41.000,22,11146742,8125,0,1769089360,13142.877908429997,29932.32096246,53294.96128584 2026-01-22,13:42:42.000,22,11146785,7885,0,1769089361,13143.059788799997,30393.559636620004,53294.99622144001 2026-01-22,13:42:43.000,22,11146707,7685,0,1769089362,13143.147360829993,31777.564673429995,53295.03814416 2026-01-22,13:42:44.000,22,11146716,8165,0,1769089363,13143.214723929988,29009.103455489996,53295.10801536 2026-01-22,13:42:45.000,22,11146774,7965,0,1769089364,13143.275350719989,34545.57474705001,53295.121989600004 2026-01-22,13:42:46.000,22,11146732,8405,0,1769089365,13143.241669169998,30854.44585428,53295.17788656 2026-01-22,13:42:47.000,22,11146738,8685,0,1769089366,13143.255141789989,26240.59289364,53295.1569252 2026-01-22,13:42:48.000,22,11146749,7605,0,1769089367,13143.133888210003,30392.995706219997,53295.26871912 2026-01-22,13:42:49.000,22,11146782,8325,0,1769089368,13143.039579869997,33622.63920528001,53295.28269336001 2026-01-22,13:42:51.000,22,11146791,8645,0,1769089370,13142.803809019992,26240.6069919,53295.408461520004 2026-01-22,13:42:52.000,22,11146759,8605,0,1769089371,13142.736445919996,27624.68956914,53295.39448728 2026-01-22,13:42:53.000,22,11146811,7885,0,1769089372,13142.60845603,28086.13266807,53295.38750016 2026-01-22,13:42:54.000,22,11146733,8845,0,1769089373,13142.54782924,28547.58281613,53295.3665388 2026-01-22,13:42:55.000,22,11146761,8445,0,1769089374,13142.42657566,30854.467001669997,53295.40147440001 2026-01-22,13:42:56.000,22,11146735,8685,0,1769089375,13142.352476249995,28086.252503280004,53295.41544864 2026-01-22,13:42:57.000,22,11146801,8485,0,1769089376,13142.332267319995,28086.224306760007,53295.49230696 2026-01-22,13:42:58.000,22,11146801,8565,0,1769089377,13142.291849459994,33161.44987503,53295.47134560001 2026-01-22,13:42:59.000,22,11146735,8685,0,1769089378,13142.251431599994,29470.469013990005,53295.44339712 2026-01-22,13:43:00.000,22,11146789,8445,0,1769089379,13142.204277429999,35929.78420862999,53295.527242560005 2026-01-22,13:43:02.000,22,11146726,8045,0,1769089381,13142.157123259989,30854.57273862,53295.527242560005 2026-01-22,13:43:03.000,22,11146743,8645,0,1769089382,13142.211013739994,35468.22832362,53295.5062812 2026-01-22,13:43:04.000,22,11146758,7965,0,1769089383,13142.21775004999,29931.616049460004,53295.51326832 2026-01-22,13:43:05.000,22,11146751,8605,0,1769089384,13142.184068499999,31315.677479310005,53295.53422968 2026-01-22,13:43:06.000,22,11146767,8765,0,1769089385,13142.30532208,32238.33810501,53295.53422968 2026-01-22,13:43:07.000,22,11146750,8005,0,1769089386,13142.332267319995,28085.780211570003,53295.527242560005 2026-01-22,13:43:08.000,22,11146757,8405,0,1769089387,13142.372685179995,28546.983640079998,53295.58313952 2026-01-22,13:43:09.000,22,11146834,7805,0,1769089388,13142.372685179995,29931.045069929998,53295.65301072 2026-01-22,13:43:10.000,22,11146772,8325,0,1769089389,13142.46699352,32699.118585720003,53295.63903648001 2026-01-22,13:43:11.000,22,11146766,8205,0,1769089390,13142.48046613999,27162.541557210003,53295.63204936 2026-01-22,13:43:13.000,22,11146818,8285,0,1769089392,13142.534356619995,26700.992721329996,53295.70890768 2026-01-22,13:43:14.000,22,11146781,8325,0,1769089393,13142.54782924,28084.955463360006,53295.75781752001 2026-01-22,13:43:15.000,22,11146761,8285,0,1769089394,13142.56130185999,32237.287784639993,53295.70192056 2026-01-22,13:43:16.000,22,11146740,8045,0,1769089395,13142.56130185999,33159.934312080004,53295.68794632001 2026-01-22,13:43:17.000,22,11146775,8605,0,1769089396,13142.52088399999,32698.463016630005,53295.66698496001 2026-01-22,13:43:18.000,22,11146710,7965,0,1769089397,13142.56130185999,22548.202206600006,53295.70192056 2026-01-22,13:43:19.000,22,11146729,8605,0,1769089398,13142.54109292999,32236.998770310005,53295.72288192 2026-01-22,13:43:20.000,22,11146725,8365,0,1769089399,13142.52762031,32698.237444469996,53295.77179176 2026-01-22,13:43:21.000,22,11146704,8325,0,1769089400,13142.453520899995,31775.41468878,53295.79974024 2026-01-22,13:43:22.000,22,11146701,8765,0,1769089401,13142.352476249995,27623.025974460004,53295.86961144 2026-01-22,13:43:24.000,22,11146784,8205,0,1769089403,13142.224486359999,30390.923261999997,53295.93948264 2026-01-22,13:43:25.000,22,11146738,7165,0,1769089404,13142.123441709999,32236.40664339,53295.932495520006 2026-01-22,13:43:26.000,22,11146721,8805,0,1769089405,13142.049342299993,29006.66445651,53295.85563720001 2026-01-22,13:43:27.000,22,11146773,8565,0,1769089406,13141.968506579993,32236.11057993,53295.84865008 2026-01-22,13:43:28.000,22,11146749,8605,0,1769089407,13141.914616100003,32697.370401480002,53295.92550840001 2026-01-22,13:43:29.000,22,11146764,8205,0,1769089408,13141.833780380002,31313.280775110004,53295.96743112 2026-01-22,13:43:30.000,22,11146764,8325,0,1769089409,13141.705790489992,33158.60907563999,53295.91852128 2026-01-22,13:43:31.000,22,11146731,8885,0,1769089410,13141.651900010002,29006.16396828,53295.86961144 2026-01-22,13:43:32.000,22,11146772,8125,0,1769089411,13141.537382739996,24392.494285020002,53295.8905728 2026-01-22,13:43:33.000,22,11146825,8485,0,1769089412,13141.456547019996,31312.878974699997,53295.89755992 2026-01-22,13:43:35.000,22,11146722,8005,0,1769089414,13141.18035830999,33619.60807938001,53295.77877888 2026-01-22,13:43:36.000,22,11146759,8845,0,1769089415,13141.1062589,28544.53759197,53295.8207016 2026-01-22,13:43:37.000,22,11146757,8525,0,1769089416,13140.964796389999,29467.268708970005,53295.72986904 2026-01-22,13:43:38.000,22,11146713,8565,0,1769089417,13140.857015429989,31312.667500800002,53295.72986904 2026-01-22,13:43:39.000,22,11146740,8045,0,1769089418,13140.729025539993,29467.191168539997,53295.78576600001 2026-01-22,13:43:40.000,22,11146733,8565,0,1769089419,13140.560617789997,30851.21030361,53295.66698496001 2026-01-22,13:43:41.000,22,11146682,8285,0,1769089420,13140.452836830002,30851.24554926,53295.7508304 2026-01-22,13:43:42.000,22,11146697,8445,0,1769089421,13140.257483839996,32235.370421280008,53295.72288192 2026-01-22,13:43:43.000,22,11146721,8725,0,1769089422,13140.16991181,32235.349273889995,53295.63903648001 2026-01-22,13:43:44.000,22,11146713,8445,0,1769089423,13140.0284493,30389.837695979993,53295.611088 2026-01-22,13:43:46.000,22,11146776,8045,0,1769089425,13139.792678449994,31773.962568000003,53295.5412168 2026-01-22,13:43:47.000,22,11146736,8245,0,1769089426,13139.644479629998,31312.632255150005,53295.51326832 2026-01-22,13:43:48.000,22,11146820,8205,0,1769089427,13139.536698669988,24853.50033789,53295.47134560001 2026-01-22,13:43:49.000,22,11146768,8485,0,1769089428,13139.489544499993,28544.460051539994,53295.44339712 2026-01-22,13:43:50.000,22,11146800,8245,0,1769089429,13139.435654020002,26237.653406430007,53295.38750016 2026-01-22,13:43:51.000,22,11146750,8085,0,1769089430,13139.375027230002,29467.14182463,53295.41544864 2026-01-22,13:43:52.000,22,11146772,8165,0,1769089431,13139.334609370002,32696.75712717,53295.310641840006 2026-01-22,13:43:53.000,22,11146773,8605,0,1769089432,13139.287455199992,30389.858843370006,53295.27570624 2026-01-22,13:43:54.000,22,11146741,8645,0,1769089433,13139.240301029997,32235.342224759996,53295.27570624 2026-01-22,13:43:55.000,22,11146776,8165,0,1769089434,13139.226828409992,28544.424805889998,53295.19884792 2026-01-22,13:43:57.000,22,11146694,8165,0,1769089436,13139.071893280001,27160.405670820008,53295.13596384001 2026-01-22,13:43:58.000,22,11146742,8125,0,1769089437,13139.05168435,26237.72389773,53295.03814416 2026-01-22,13:43:59.000,22,11146734,8125,0,1769089438,13138.957376009996,29005.973641770004,53295.01019568 2026-01-22,13:44:00.000,22,11146781,8645,0,1769089439,13138.937167079996,28083.341212590007,53295.05910552 2026-01-22,13:44:01.000,22,11146750,8125,0,1769089440,13138.88327659999,31312.86487644,53294.975260080006 2026-01-22,13:44:02.000,22,11146743,8925,0,1769089441,13138.82264980999,32235.687632129993,53294.94032448 2026-01-22,13:44:03.000,22,11146717,8805,0,1769089442,13138.714868849995,31774.448957970002,53294.912376 2026-01-22,13:44:04.000,22,11146730,8045,0,1769089443,13138.70139622999,26238.132747270007,53294.88442752 2026-01-22,13:44:05.000,22,11146743,8525,0,1769089444,13138.66771468,30390.542608980002,53294.905388880004 2026-01-22,13:44:06.000,22,11146792,8165,0,1769089445,13138.66771468,28083.771209519997,53294.91936312001 2026-01-22,13:44:08.000,22,11146764,8125,0,1769089447,13138.62729682,35926.97160576,53294.7726336 2026-01-22,13:44:09.000,22,11146729,8805,0,1769089448,13138.64076943999,28545.270701489993,53294.74468512 2026-01-22,13:44:10.000,22,11146778,8205,0,1769089449,13138.634033129994,29006.66445651,53294.74468512 2026-01-22,13:44:11.000,22,11146759,8725,0,1769089450,13138.68792361,28083.919241249998,53294.73071088001 2026-01-22,13:44:12.000,22,11146752,8045,0,1769089451,13138.714868849995,32697.694661460002,53294.75167224001 2026-01-22,13:44:13.000,22,11146780,8325,0,1769089452,13138.70813254,34543.2132885,53294.68180104001 2026-01-22,13:44:14.000,22,11146744,8405,0,1769089453,13138.76875933,25315.895069370003,53294.64686544 2026-01-22,13:44:15.000,22,11146777,8845,0,1769089454,13138.72834147,34081.97461434,53294.67481392 2026-01-22,13:44:16.000,22,11146817,8765,0,1769089455,13138.76875933,29468.333127599995,53294.61192984001 2026-01-22,13:44:17.000,22,11146834,8245,0,1769089456,13138.78896826,30852.570785699994,53294.639878320006 2026-01-22,13:44:30.000,22,11146769,8525,0,1769089469,13138.755286709995,31314.197162009994,53294.50712304 2026-01-22,13:44:31.000,22,11146836,8365,0,1769089470,13138.735077779995,28545.933319710006,53294.472187440006 2026-01-22,13:44:32.000,22,11146791,8925,0,1769089471,13138.78223194999,26700.414692670005,53294.54205864001 2026-01-22,13:44:33.000,22,11146803,8685,0,1769089472,13138.74181408999,32236.822542060007,53294.5280844 2026-01-22,13:44:34.000,22,11146825,8765,0,1769089473,13138.70813254,28084.483171650005,53294.57699424 2026-01-22,13:44:35.000,22,11146772,8085,0,1769089474,13138.74181408999,28545.806435370003,53294.5979556 2026-01-22,13:44:36.000,22,11146782,8245,0,1769089475,13138.714868849995,33159.617101230004,53294.570007120004 2026-01-22,13:44:37.000,22,11146766,8485,0,1769089476,13138.70139622999,30852.725866559995,53294.50013592 2026-01-22,13:44:38.000,22,11146840,8365,0,1769089477,13138.654242059994,31314.105523320002,53294.51411016001 2026-01-22,13:44:39.000,22,11146596,8205,0,1769089478,13138.694659919995,33159.51136428,53294.7027624 2026-01-22,13:44:41.000,22,11146765,8645,0,1769089480,13138.553197409994,27161.723858130004,53294.47917456 2026-01-22,13:44:42.000,22,11146814,8125,0,1769089481,13138.53972478999,28084.412680349997,53294.50712304 2026-01-22,13:44:43.000,22,11146811,8845,0,1769089482,13138.512779549994,29007.193141259995,53294.50712304 2026-01-22,13:44:44.000,22,11146819,8805,0,1769089483,13138.512779549994,29929.89606174,53294.49314880001 2026-01-22,13:44:45.000,22,11146826,8325,0,1769089484,13138.479097999989,30391.148834160005,53294.55603288 2026-01-22,13:44:46.000,22,11146785,8885,0,1769089485,13138.479097999989,34082.12264607,53294.47917456 2026-01-22,13:44:47.000,22,11146781,9125,0,1769089486,13138.465625379999,34543.37541849,53294.40930336 2026-01-22,13:44:48.000,22,11146796,8085,0,1769089487,13138.499306929989,34082.009859989994,53294.48616168 2026-01-22,13:44:49.000,22,11146796,8285,0,1769089488,13138.458889069989,32236.526478600004,53294.43026472 2026-01-22,13:44:50.000,22,11146843,8685,0,1769089489,13138.485834309999,29006.904126930007,53294.48616168 2026-01-22,13:44:52.000,22,11146843,8485,0,1769089491,13138.404998589998,30852.324066150002,53294.5280844 2026-01-22,13:44:53.000,22,11146802,8485,0,1769089492,13138.418471209989,33620.55971193001,53294.48616168 2026-01-22,13:44:54.000,22,11146734,8205,0,1769089493,13138.425207519998,29929.557703500002,53294.521097280005 2026-01-22,13:44:55.000,22,11146714,8325,0,1769089494,13138.398262279989,31775.076330540003,53294.43725184 2026-01-22,13:44:56.000,22,11146764,8405,0,1769089495,13138.384789659998,29006.83363563,53294.521097280005 2026-01-22,13:44:57.000,22,11146731,8565,0,1769089496,13138.371317039993,30852.267673110007,53294.451226080004 2026-01-22,13:44:58.000,22,11146815,8645,0,1769089497,13138.324162869998,34081.81248435,53294.43725184 2026-01-22,13:44:59.000,22,11146795,8365,0,1769089498,13138.297217629988,30852.218329199997,53294.46520032001 2026-01-22,13:45:00.000,22,11146690,8085,0,1769089499,13138.344371799998,28545.404634959996,53294.44423896001 2026-01-22,13:45:01.000,22,11146812,8365,0,1769089500,13138.270272389993,28545.263652359994,53294.521097280005 2026-01-22,13:45:03.000,22,11146784,7885,0,1769089502,13138.236590840002,32697.581875379998,53294.56302000001 2026-01-22,13:45:04.000,22,11146826,8165,0,1769089503,13138.202909289997,28083.89104473,53294.47917456 2026-01-22,13:45:05.000,22,11146769,8565,0,1769089504,13138.223118219998,30390.704738970002,53294.47917456 2026-01-22,13:45:06.000,22,11146769,8805,0,1769089505,13138.169227739992,26699.745025320008,53294.50013592 2026-01-22,13:45:07.000,22,11146775,8445,0,1769089506,13138.155755120002,30390.620149409995,53294.5280844 2026-01-22,13:45:08.000,22,11146826,8365,0,1769089507,13138.196172980002,28083.764160389997,53294.472187440006 2026-01-22,13:45:09.000,22,11146795,8525,0,1769089508,13138.108600949992,32697.41269626,53294.50712304 2026-01-22,13:45:10.000,22,11146748,8085,0,1769089509,13138.115337260002,29006.544621299996,53294.472187440006 2026-01-22,13:45:11.000,22,11146821,8685,0,1769089510,13138.081655709997,27622.377454500005,53294.4582132 2026-01-22,13:45:12.000,22,11146743,8565,0,1769089511,13138.061446779997,33620.115616740004,53294.48616168 2026-01-22,13:45:14.000,22,11146732,7925,0,1769089513,13138.014292610002,29467.881983280007,53294.51411016001 2026-01-22,13:45:15.000,22,11146840,8205,0,1769089514,13137.973874750001,34542.9313233,53294.57699424 2026-01-22,13:45:16.000,22,11146799,8845,0,1769089515,13137.980611059997,28545.136768020006,53294.521097280005 2026-01-22,13:45:17.000,22,11146805,8805,0,1769089516,13137.994083680001,32697.511384080004,53294.54205864001 2026-01-22,13:45:18.000,22,11146855,8805,0,1769089517,13137.960402129997,25315.61310417,53294.47917456 2026-01-22,13:45:19.000,22,11146771,8645,0,1769089518,13137.933456890001,27622.469093189997,53294.50013592 2026-01-22,13:45:20.000,22,11146751,7565,0,1769089519,13137.919984269996,34081.65740349,53294.451226080004 2026-01-22,13:45:21.000,22,11146816,8165,0,1769089520,13137.967138439992,24854.31803697,53294.4582132 2026-01-22,13:45:22.000,22,11146738,8165,0,1769089521,13137.960402129997,26238.569793329996,53294.49314880001 2026-01-22,13:45:23.000,22,11146811,8525,0,1769089522,13137.913247960001,30390.838672440004,53294.423277600006 2026-01-22,13:45:25.000,22,11146585,8525,0,1769089524,13137.919984269996,26699.956499220003,53294.472187440006 2026-01-22,13:45:26.000,22,11146800,8645,0,1769089525,13137.994083680001,28084.173009930004,53294.472187440006 2026-01-22,13:45:27.000,22,11146782,8285,0,1769089526,13137.973874750001,28545.52447017,53294.50712304 2026-01-22,13:45:28.000,22,11146722,8085,0,1769089527,13138.021028919997,30852.443901360006,53294.46520032001 2026-01-22,13:45:29.000,22,11146782,8125,0,1769089528,13138.000819989997,29468.417717160002,53294.49314880001 2026-01-22,13:45:30.000,22,11146768,8205,0,1769089529,13138.007556299992,32236.709755980002,53294.472187440006 2026-01-22,13:45:31.000,22,11146729,8605,0,1769089530,13138.074919400002,32236.73090337,53294.43026472 2026-01-22,13:45:32.000,22,11146783,8565,0,1769089531,13138.095128330002,27623.07531837,53294.451226080004 2026-01-22,13:45:33.000,22,11146756,8285,0,1769089532,13138.088392019992,26238.99979026,53294.423277600006 2026-01-22,13:45:34.000,22,11146807,8645,0,1769089533,13138.095128330002,33620.98265973,53294.472187440006 2026-01-22,13:45:36.000,22,11146743,8485,0,1769089535,13138.122073569997,29468.791321049997,53294.43026472 2026-01-22,13:45:37.000,22,11146759,8725,0,1769089536,13138.128809879992,35005.297858260004,53294.472187440006 2026-01-22,13:45:38.000,22,11146774,8005,0,1769089537,13138.162491429997,28546.165941,53294.43725184 2026-01-22,13:45:39.000,22,11146790,8245,0,1769089538,13138.142282499997,30391.642273260004,53294.43725184 2026-01-22,13:45:40.000,22,11146714,8165,0,1769089539,13138.223118219998,28084.899070319996,53294.44423896001 2026-01-22,13:45:41.000,22,11146831,8685,0,1769089540,13138.243327149998,31314.500274599995,53294.50712304 2026-01-22,13:45:42.000,22,11146774,8205,0,1769089541,13138.229854529993,28546.363316639996,53294.44423896001 2026-01-22,13:45:43.000,22,11146819,8645,0,1769089542,13138.283745009998,28546.32102186,53294.50013592 2026-01-22,13:45:44.000,22,11146824,7925,0,1769089543,13138.337635489988,24855.41770125,53294.451226080004 2026-01-22,13:45:45.000,22,11146815,8685,0,1769089544,13138.290481319993,33160.16693337,53294.50013592 2026-01-22,13:45:47.000,22,11146754,8045,0,1769089546,13138.378053349988,30853.367337389995,53294.50013592 2026-01-22,13:45:48.000,22,11146813,8765,0,1769089547,13138.418471209989,27162.435820259998,53294.43026472 2026-01-22,13:45:49.000,22,11146777,8645,0,1769089548,13138.425207519998,29007.898054260004,53294.50013592 2026-01-22,13:45:50.000,22,11146829,8645,0,1769089549,13138.425207519998,27623.86482093,53294.38135488 2026-01-22,13:45:51.000,22,11146791,8725,0,1769089550,13138.458889069989,28546.64528184,53294.46520032001 2026-01-22,13:45:52.000,22,11146828,8205,0,1769089551,13138.465625379999,32699.019897899998,53294.43725184 2026-01-22,13:45:53.000,22,11146820,8325,0,1769089552,13138.526252169999,29469.40459536,53294.5280844 2026-01-22,13:45:54.000,22,11146608,8285,0,1769089553,13138.499306929989,27623.949410490008,53294.41629048001 2026-01-22,13:45:55.000,22,11146796,8205,0,1769089554,13138.526252169999,34544.65131102,53294.50013592 2026-01-22,13:45:56.000,22,11146811,8645,0,1769089555,13138.512779549994,26239.887980640007,53294.50712304 2026-01-22,13:45:58.000,22,11146800,8045,0,1769089557,13138.485834309999,31776.38746872,53294.521097280005 2026-01-22,13:45:59.000,22,11146784,8165,0,1769089558,13138.532988479994,29469.54557796,53294.50712304 2026-01-22,13:46:00.000,22,11146800,8005,0,1769089559,13138.546461099999,26239.944373680002,53294.55603288 2026-01-22,13:46:01.000,22,11146747,8685,0,1769089560,13138.519515859989,25317.142765380006,53294.4582132 2026-01-22,13:46:02.000,22,11146793,8565,0,1769089561,13138.53972478999,24394.383451860005,53294.50712304 2026-01-22,13:46:03.000,22,11146810,8165,0,1769089562,13138.546461099999,27162.73188372,53294.51411016001 2026-01-22,13:46:04.000,22,11146868,8205,0,1769089563,13138.55993371999,27624.076294829996,53294.56302000001 2026-01-22,13:46:05.000,22,11146766,8285,0,1769089564,13138.519515859989,26239.923226290004,53294.60494272 2026-01-22,13:46:06.000,22,11146726,8365,0,1769089565,13138.532988479994,30853.64225346,53294.5979556 2026-01-22,13:46:07.000,22,11146778,8285,0,1769089566,13138.573406339994,24855.791305139996,53294.570007120004 2026-01-22,13:46:09.000,22,11146866,8165,0,1769089568,13138.532988479994,34544.616065370006,53294.54904576 2026-01-22,13:46:10.000,22,11146737,8645,0,1769089569,13138.512779549994,30392.15685975,53294.5979556 2026-01-22,13:46:11.000,22,11146771,8565,0,1769089570,13138.546461099999,29930.749006469996,53294.56302000001 2026-01-22,13:46:12.000,22,11146778,7805,0,1769089571,13138.58014264999,28085.251526820008,53294.63289120001 2026-01-22,13:46:13.000,22,11146841,8765,0,1769089572,13138.532988479994,25316.994733650004,53294.57699424 2026-01-22,13:46:14.000,22,11146804,8005,0,1769089573,13138.526252169999,27623.8577718,53294.67481392 2026-01-22,13:46:15.000,22,11146783,8805,0,1769089574,13138.492570619994,30853.494221729998,53294.60494272 2026-01-22,13:46:16.000,22,11146848,8445,0,1769089575,13138.465625379999,29469.291809279996,53294.65385256 2026-01-22,13:46:17.000,22,11146896,7965,0,1769089576,13138.404998589998,31314.76814154,53294.5979556 2026-01-22,13:46:18.000,22,11146869,8725,0,1769089577,13138.357844419988,29930.622122130007,53294.618916960004 2026-01-22,13:46:20.000,22,11146837,8205,0,1769089579,13138.202909289997,30391.980631500002,53294.67481392 2026-01-22,13:46:21.000,22,11146906,8165,0,1769089580,13138.155755120002,28085.068249439995,53294.62590408 2026-01-22,13:46:22.000,22,11146793,8805,0,1769089581,13138.027765229992,30853.374386519994,53294.58398136001 2026-01-22,13:46:23.000,22,11146911,8645,0,1769089582,13137.933456890001,30391.910140199994,53294.6678268 2026-01-22,13:46:24.000,22,11146851,8445,0,1769089583,13137.879566409996,31314.683551979993,53294.618916960004 2026-01-22,13:46:25.000,22,11146853,8485,0,1769089584,13137.81220331,29007.827562959996,53294.5979556 2026-01-22,13:46:26.000,22,11146828,8045,0,1769089585,13137.74484020999,29930.523434310002,53294.590968480006 2026-01-22,13:46:27.000,22,11146796,8365,0,1769089586,13137.677477109995,31314.62715894,53294.570007120004 2026-01-22,13:46:28.000,22,11146804,8165,0,1769089587,13137.65053187,26239.521425879997,53294.50712304 2026-01-22,13:46:29.000,22,11146811,8565,0,1769089588,13137.556223529995,26700.872886120007,53294.48616168 2026-01-22,13:46:31.000,22,11146825,8525,0,1769089590,13137.455178879994,31775.90107875,53294.44423896001 2026-01-22,13:46:32.000,22,11146836,8125,0,1769089591,13137.40128839999,28546.285776210003,53294.50712304 2026-01-22,13:46:33.000,22,11146808,8245,0,1769089592,13137.313716369994,29469.059187990002,53294.46520032001 2026-01-22,13:46:34.000,22,11146807,8805,0,1769089593,13137.273298509994,31314.549618510006,53294.43026472 2026-01-22,13:46:35.000,22,11146814,8045,0,1769089594,13137.239616959989,33160.047098159994,53294.304496560006 2026-01-22,13:46:36.000,22,11146804,8165,0,1769089595,13137.199199099989,33621.398558400004,53294.36738064 2026-01-22,13:46:37.000,22,11146828,8405,0,1769089596,13137.084681829998,30391.628175000005,53294.29750944001 2026-01-22,13:46:38.000,22,11146825,8605,0,1769089597,13137.057736590003,30853.177010879997,53294.33943216 2026-01-22,13:46:39.000,22,11146777,8645,0,1769089598,13136.943219319997,29930.361304320002,53294.27654808001 2026-01-22,13:46:40.000,22,11146798,8165,0,1769089599,13136.869119909992,28546.180039259998,53294.24859960001 2026-01-22,13:46:42.000,22,11146808,8085,0,1769089601,13136.727657399992,26239.380443279995,53294.15776704001 2026-01-22,13:46:43.000,22,11146828,8205,0,1769089602,13136.693975850001,33621.36331275001,53294.19968976 2026-01-22,13:46:44.000,22,11146805,8685,0,1769089603,13136.646821679991,31314.500274599995,53294.115844320004 2026-01-22,13:46:45.000,22,11146745,8485,0,1769089604,13136.599667509996,28546.3069236,53294.10885720001 2026-01-22,13:46:46.000,22,11146746,8045,0,1769089605,13136.539040719996,25316.698670190002,53294.05994736001 2026-01-22,13:46:47.000,22,11146712,8165,0,1769089606,13136.49188655,29469.193121460004,53294.04597312 2026-01-22,13:46:48.000,22,11146851,8605,0,1769089607,13136.47167762,28085.02595466,53294.02501176 2026-01-22,13:46:49.000,22,11146819,8645,0,1769089608,13136.38410558999,29469.171974070006,53294.04597312 2026-01-22,13:46:50.000,22,11146773,8125,0,1769089609,13136.417787139995,28546.539544889994,53293.94116632001 2026-01-22,13:46:51.000,22,11146838,8245,0,1769089610,13136.357160349995,30853.374386519994,53293.95514056 2026-01-22,13:46:53.000,22,11146809,8605,0,1769089612,13136.28979725,27623.794329630007,53293.850333760005 2026-01-22,13:46:54.000,22,11146819,8725,0,1769089613,13136.24937939,30392.037024539997,53293.74552696001 2026-01-22,13:46:55.000,22,11146756,7965,0,1769089614,13136.20222521999,30853.45192695,53293.81539816 2026-01-22,13:46:56.000,22,11146796,8285,0,1769089615,13136.18201628999,33621.60298317,53293.74552696001 2026-01-22,13:46:57.000,22,11146751,8605,0,1769089616,13136.175279979994,29930.69966256,53293.780462560004 2026-01-22,13:46:58.000,22,11146756,7885,0,1769089617,13136.12138949999,30392.14981062,53293.64770728 2026-01-22,13:46:59.000,22,11146716,8245,0,1769089618,13136.14159842999,28546.588888800004,53293.59181032 2026-01-22,13:47:00.000,22,11146775,8645,0,1769089619,13136.14159842999,34083.09542601,53293.68963 2026-01-22,13:47:01.000,22,11146759,8605,0,1769089620,13136.107916879999,32698.921210080007,53293.60578456001 2026-01-22,13:47:02.000,22,11146838,8045,0,1769089621,13136.155071049994,29930.784252120007,53293.54290048 2026-01-22,13:47:04.000,22,11146726,8085,0,1769089623,13136.12138949999,29469.503283180005,53293.49399064 2026-01-22,13:47:05.000,22,11146735,8445,0,1769089624,13136.087707949999,28546.849706609995,53293.54290048 2026-01-22,13:47:06.000,22,11146821,8765,0,1769089625,13136.12138949999,28085.575786800007,53293.49399064 2026-01-22,13:47:07.000,22,11146758,8245,0,1769089626,13136.080971639989,35006.17195038,53293.50097776 2026-01-22,13:47:08.000,22,11146528,8165,0,1769089627,13136.094444259994,33622.025930970005,53293.36123536 2026-01-22,13:47:09.000,22,11146624,8325,0,1769089628,13136.101180569989,24855.967533389994,53293.445080800004 2026-01-22,13:47:10.000,22,11146660,8165,0,1769089629,13136.087707949999,29469.71475708,53293.36123536 2026-01-22,13:47:11.000,22,11146621,8645,0,1769089630,13136.033817469994,29469.820494030006,53293.38219672 2026-01-22,13:47:12.000,22,11146598,8045,0,1769089631,13136.047290089999,31776.789269130008,53293.27040280001 2026-01-22,13:47:13.000,22,11146576,8125,0,1769089632,13136.054026399994,31315.367317590004,53293.2354672 2026-01-22,13:47:15.000,22,11146741,8485,0,1769089634,13136.067499019999,32699.62612308,53293.15860888 2026-01-22,13:47:16.000,22,11146756,8085,0,1769089635,13136.054026399994,25317.622106220006,53293.19354448 2026-01-22,13:47:17.000,22,11146730,8285,0,1769089636,13136.067499019999,31315.515349320005,53293.109699040004 2026-01-22,13:47:18.000,22,11146756,8085,0,1769089637,13136.114653189994,24394.968529649996,53293.17258312001 2026-01-22,13:47:19.000,22,11146742,8005,0,1769089638,13136.114653189994,31777.02189042,53293.130660400006 2026-01-22,13:47:20.000,22,11146788,8285,0,1769089639,13136.12138949999,29931.460968600004,53293.130660400006 2026-01-22,13:47:21.000,22,11146765,8965,0,1769089640,13136.20896153,32238.380399789996,53293.13764752 2026-01-22,13:47:22.000,22,11146820,8085,0,1769089641,13136.12138949999,27624.731863919995,53293.109699040004 2026-01-22,13:47:23.000,22,11146860,8165,0,1769089642,13136.22243414999,30393.002755349997,53293.17258312001 2026-01-22,13:47:24.000,22,11146768,8125,0,1769089643,13136.195488909994,28086.15381546,53293.05380208001 2026-01-22,13:47:26.000,22,11146746,8285,0,1769089645,13136.215697839994,32700.042021750007,53293.03284072001 2026-01-22,13:47:27.000,22,11146799,8725,0,1769089646,13136.215697839994,29931.792277710003,53293.03284072001 2026-01-22,13:47:28.000,22,11146747,8605,0,1769089647,13136.20896153,28547.74494612,53293.06777632 2026-01-22,13:47:29.000,22,11146788,8245,0,1769089648,13136.215697839994,32238.930231930004,53293.12367328001 2026-01-22,13:47:30.000,22,11146802,8005,0,1769089649,13136.22917046,33623.104447859994,53293.03284072001 2026-01-22,13:47:31.000,22,11146802,8005,0,1769089650,13136.22243414999,33623.18903742,53293.06777632 2026-01-22,13:47:32.000,22,11146734,8165,0,1769089651,13136.24937939,33623.20313568,53293.109699040004 2026-01-22,13:47:33.000,22,11146821,8445,0,1769089652,13136.24937939,34084.610988960005,53293.081750560006 2026-01-22,13:47:34.000,22,11146791,8365,0,1769089653,13136.30326986999,27625.30989258,53293.03284072001 2026-01-22,13:47:35.000,22,11146794,8125,0,1769089654,13136.32347879999,29932.356208109995,53293.01886648 2026-01-22,13:47:37.000,22,11146756,8125,0,1769089656,13136.36389665999,33162.18298455,53293.06777632 2026-01-22,13:47:38.000,22,11146825,8485,0,1769089657,13136.34368772999,33623.640181740004,53292.97694376 2026-01-22,13:47:39.000,22,11146736,8205,0,1769089658,13136.3908419,29471.216221769995,53293.01886648 2026-01-22,13:47:40.000,22,11146795,8485,0,1769089659,13136.41105083,28548.513301290004,53292.962969520006 2026-01-22,13:47:41.000,22,11146761,8565,0,1769089660,13136.45146869,28087.161841049994,53293.060789200004 2026-01-22,13:47:42.000,22,11146787,8605,0,1769089661,13136.55251334,29471.399499150008,53293.05380208001 2026-01-22,13:47:43.000,22,11146834,7965,0,1769089662,13136.51209548,28087.331020169993,53293.0957248 2026-01-22,13:47:44.000,22,11146756,7965,0,1769089663,13136.49188655,31317.045010529997,53292.99790512 2026-01-22,13:47:45.000,22,11146776,8085,0,1769089664,13136.49188655,31317.178944,53293.060789200004 2026-01-22,13:47:46.000,22,11146780,8085,0,1769089665,13136.539040719996,31778.544502499994,53293.08873768 2026-01-22,13:47:48.000,22,11146808,8085,0,1769089667,13136.599667509996,26703.34713075,53293.130660400006 2026-01-22,13:47:49.000,22,11146747,8685,0,1769089668,13136.633349060001,23473.640189519996,53293.11668616 2026-01-22,13:47:50.000,22,11146783,8485,0,1769089669,13136.660294299996,27626.205132090006,53293.03284072001 2026-01-22,13:47:51.000,22,11146760,8245,0,1769089670,13136.693975850001,28549.063133429998,53293.04681496 2026-01-22,13:47:52.000,22,11146827,8645,0,1769089671,13136.693975850001,30394.609956989996,53293.11668616 2026-01-22,13:47:53.000,22,11146750,8125,0,1769089672,13136.700712159996,33162.93019232999,53293.17258312001 2026-01-22,13:47:54.000,22,11146738,8165,0,1769089673,13136.734393710001,31778.918106390003,53293.13764752 2026-01-22,13:47:55.000,22,11146742,7845,0,1769089674,13136.774811570001,31317.566646149993,53293.12367328001 2026-01-22,13:47:56.000,22,11146766,8285,0,1769089675,13136.882592529997,27165.11448966,53293.130660400006 2026-01-22,13:47:57.000,22,11146770,8125,0,1769089676,13136.835438360002,28549.295754720006,53293.18655736 2026-01-22,13:47:59.000,22,11146752,8205,0,1769089678,13136.929746699992,26703.896962889994,53293.130660400006 2026-01-22,13:48:00.000,22,11146820,8085,0,1769089679,13136.943219319997,32701.994630760004,53293.165596 2026-01-22,13:48:01.000,22,11146805,8605,0,1769089680,13137.051000279993,29010.886885379994,53293.14463464 2026-01-22,13:48:02.000,22,11146767,8645,0,1769089681,13137.084681829998,29010.80934495,53293.24245432001 2026-01-22,13:48:03.000,22,11146773,8325,0,1769089682,13137.091418139993,29010.82344321,53293.22149296001 2026-01-22,13:48:04.000,22,11146729,8565,0,1769089683,13137.111627069993,31317.841562219997,53293.31931264001 2026-01-22,13:48:05.000,22,11146801,8485,0,1769089684,13137.165517549998,28549.53542514,53293.24245432001 2026-01-22,13:48:06.000,22,11146786,8085,0,1769089685,13137.212671719994,30395.110445219994,53293.2354672 2026-01-22,13:48:07.000,22,11146707,8605,0,1769089686,13137.246353269999,31317.883856999993,53293.249441440006 2026-01-22,13:48:08.000,22,11146721,8445,0,1769089687,13137.286771129999,34086.35212407001,53293.26341568 2026-01-22,13:48:10.000,22,11146784,7965,0,1769089689,13137.327188989999,30856.743870659993,53293.3752096 2026-01-22,13:48:11.000,22,11146760,8325,0,1769089690,13137.273298509994,30395.35011564,53293.277389920004 2026-01-22,13:48:12.000,22,11146758,8045,0,1769089691,13137.306980059999,32702.311841610004,53293.38918384001 2026-01-22,13:48:13.000,22,11146766,8445,0,1769089692,13137.38107946999,32240.939233979996,53293.36123536 2026-01-22,13:48:14.000,22,11146781,8685,0,1769089693,13137.42823364,29934.04799931,53293.36822248001 2026-01-22,13:48:15.000,22,11146752,7845,0,1769089694,13137.44844257,29011.31688231,53293.47302928 2026-01-22,13:48:16.000,22,11146821,8605,0,1769089695,13137.48212411999,27627.135617249995,53293.43809368001 2026-01-22,13:48:17.000,22,11146813,8525,0,1769089696,13137.48886043,29472.795226889997,53293.45206792 2026-01-22,13:48:18.000,22,11146776,8205,0,1769089697,13137.52927829,31318.46188566,53293.49399064 2026-01-22,13:48:19.000,22,11146782,7965,0,1769089698,13137.56295983999,36855.22924068,53293.50097776 2026-01-22,13:48:21.000,22,11146816,8285,0,1769089700,13137.54948722,30395.822407350002,53293.514952000005 2026-01-22,13:48:22.000,22,11146871,8725,0,1769089701,13137.576432459995,32241.38332917,53293.57084896 2026-01-22,13:48:23.000,22,11146808,8005,0,1769089702,13137.616850319995,33625.712625960005,53293.5498876 2026-01-22,13:48:24.000,22,11146749,8565,0,1769089703,13137.58316876999,31780.21514631,53293.71059136 2026-01-22,13:48:25.000,22,11146770,8085,0,1769089704,13137.61011401,27166.326940019993,53293.68963 2026-01-22,13:48:26.000,22,11146768,8285,0,1769089705,13137.62358662999,33164.4739518,53293.633733040006 2026-01-22,13:48:27.000,22,11146765,8605,0,1769089706,13137.58990508,28550.522303339996,53293.66866864 2026-01-22,13:48:28.000,22,11146874,8245,0,1769089707,13137.62358662999,30857.540422349994,53293.66866864 2026-01-22,13:48:29.000,22,11146787,8405,0,1769089708,13137.616850319995,28550.606892900003,53293.66866864 2026-01-22,13:48:30.000,22,11146789,8125,0,1769089709,13137.69094973,34087.42359183,53293.731552720004 2026-01-22,13:48:32.000,22,11146760,7925,0,1769089711,13137.657268179995,32242.00365261,53293.76648832 2026-01-22,13:48:33.000,22,11146750,7125,0,1769089712,13137.717894969996,29012.240318340002,53293.69661712 2026-01-22,13:48:34.000,22,11146819,8805,0,1769089713,13137.74484020999,35010.47896881,53293.801423920006 2026-01-22,13:48:35.000,22,11146792,8165,0,1769089714,13137.72463127999,31780.71563454,53293.79443680001 2026-01-22,13:48:36.000,22,11146778,8205,0,1769089715,13137.74484020999,30857.991566669996,53293.780462560004 2026-01-22,13:48:37.000,22,11146764,8325,0,1769089716,13137.738103899996,29935.246351409995,53293.8293724 2026-01-22,13:48:38.000,22,11146816,8205,0,1769089717,13137.70442234999,30396.64715556,53293.801423920006 2026-01-22,13:48:39.000,22,11146541,8725,0,1769089718,13137.75157652,32242.313814330002,53293.85732088 2026-01-22,13:48:40.000,22,11146607,8485,0,1769089719,13137.70442234999,29473.9019403,53293.82238528001 2026-01-22,13:48:41.000,22,11146745,8565,0,1769089720,13137.75157652,29012.57162745,53293.8293724 2026-01-22,13:48:43.000,22,11146796,8005,0,1769089722,13137.785258069991,30396.830432939998,53293.850333760005 2026-01-22,13:48:44.000,22,11146841,8685,0,1769089723,13137.73136759,28089.81231393,53293.87129512001 2026-01-22,13:48:45.000,22,11146745,8485,0,1769089724,13137.72463127999,30396.893875110007,53293.85732088 2026-01-22,13:48:46.000,22,11146784,8165,0,1769089725,13137.6707408,32703.94019064,53293.864308 2026-01-22,13:48:47.000,22,11146827,8845,0,1769089726,13137.70442234999,28089.868706969995,53293.920204960006 2026-01-22,13:48:48.000,22,11146825,8725,0,1769089727,13137.70442234999,28551.375248070006,53293.92719208 2026-01-22,13:48:49.000,22,11146840,8005,0,1769089728,13137.69094973,35011.02175181999,53293.92719208 2026-01-22,13:48:50.000,22,11146791,8645,0,1769089729,13137.72463127999,31319.773023839996,53293.920204960006 2026-01-22,13:48:51.000,22,11146825,8365,0,1769089730,13137.76504913999,36856.63906668,53293.89225648001 2026-01-22,13:48:52.000,22,11146746,8165,0,1769089731,13137.738103899996,29012.860641780004,53293.948153440004 2026-01-22,13:48:54.000,22,11146768,8125,0,1769089733,13137.738103899996,26244.491062529996,53293.95514056 2026-01-22,13:48:55.000,22,11146774,8045,0,1769089734,13137.79199438,32704.13756628,53293.96212768001 2026-01-22,13:48:56.000,22,11146840,8125,0,1769089735,13137.798730689996,27628.756917150007,53293.94116632001 2026-01-22,13:48:57.000,22,11146846,8325,0,1769089736,13137.818939619996,29935.746839640007,53293.88526936 2026-01-22,13:48:58.000,22,11146797,8765,0,1769089737,13137.866093789991,26706.025800150004,53293.948153440004 2026-01-22,13:48:59.000,22,11146831,8645,0,1769089738,13137.872830100001,33626.925076319996,53293.87828224 2026-01-22,13:49:00.000,22,11146904,7845,0,1769089739,13137.886302719991,30858.59779185,53293.84334664001 2026-01-22,13:49:01.000,22,11146802,8285,0,1769089740,13137.933456890001,32704.193959319993,53293.8293724 2026-01-22,13:49:02.000,22,11146781,8765,0,1769089741,13137.899775339996,30397.28862639,53293.88526936 2026-01-22,13:49:03.000,22,11146799,8525,0,1769089742,13137.893039030001,32704.27149975,53293.920204960006 2026-01-22,13:49:05.000,22,11146871,8365,0,1769089744,13137.973874750001,33165.56656695,53293.94116632001 2026-01-22,13:49:06.000,22,11146646,8245,0,1769089745,13137.933456890001,31320.04793991,53293.920204960006 2026-01-22,13:49:07.000,22,11146748,8365,0,1769089746,13137.973874750001,29935.760937900006,53293.90623072 2026-01-22,13:49:08.000,22,11146723,8885,0,1769089747,13137.926720579992,28551.572623710003,53293.97610192 2026-01-22,13:49:09.000,22,11146756,8245,0,1769089748,13137.973874750001,28090.066082610007,53293.91321784001 2026-01-22,13:49:10.000,22,11146723,8765,0,1769089749,13137.919984269996,31319.89990818,53293.88526936 2026-01-22,13:49:11.000,22,11146871,8685,0,1769089750,13137.899775339996,27167.20103214,53293.95514056 2026-01-22,13:49:12.000,22,11146862,8125,0,1769089751,13137.906511649991,29935.598807910006,53293.899243600004 2026-01-22,13:49:13.000,22,11146831,8605,0,1769089752,13137.886302719991,32704.060025850005,53293.969114800006 2026-01-22,13:49:14.000,22,11146707,8445,0,1769089753,13137.83241224,31319.850564270004,53293.9341792 2026-01-22,13:49:16.000,22,11146845,8205,0,1769089755,13137.81220331,29012.931133079997,53293.95514056 2026-01-22,13:49:17.000,22,11146868,8245,0,1769089756,13137.778521759996,30858.365170560006,53293.899243600004 2026-01-22,13:49:18.000,22,11146819,8525,0,1769089757,13137.77178545,30396.999612059997,53293.84334664001 2026-01-22,13:49:19.000,22,11146769,8605,0,1769089758,13137.79199438,34088.26243830001,53293.80841104 2026-01-22,13:49:20.000,22,11146722,8245,0,1769089759,13137.72463127999,30858.301728389997,53293.948153440004 2026-01-22,13:49:21.000,22,11146774,8125,0,1769089760,13137.717894969996,32242.468895190003,53293.89225648001 2026-01-22,13:49:22.000,22,11146800,7965,0,1769089761,13137.68421341999,32703.9542889,53293.87828224 2026-01-22,13:49:23.000,22,11146867,8445,0,1769089762,13137.66400448999,28551.354100679993,53293.87828224 2026-01-22,13:49:24.000,22,11146688,8165,0,1769089763,13137.64379555999,29935.535365739997,53293.864308 2026-01-22,13:49:25.000,22,11146768,8085,0,1769089764,13137.58990508,32242.553484749995,53293.87828224 2026-01-22,13:49:27.000,22,11146755,8525,0,1769089766,13137.56969615,24860.098323569997,53293.8293724 2026-01-22,13:49:28.000,22,11146812,8125,0,1769089767,13137.52927829,33165.369191310005,53293.87129512001 2026-01-22,13:49:29.000,22,11146763,8525,0,1769089768,13137.50906936,32242.49709171,53293.83635952 2026-01-22,13:49:30.000,22,11146815,8565,0,1769089769,13137.495596739995,30396.943219020002,53293.91321784001 2026-01-22,13:49:31.000,22,11146800,8005,0,1769089770,13137.455178879994,29474.113414199994,53293.83635952 2026-01-22,13:49:32.000,22,11146800,7565,0,1769089771,13137.40128839999,29012.719659180002,53293.78744968 2026-01-22,13:49:33.000,22,11146596,7445,0,1769089772,13137.394552089994,29474.04997203,53293.801423920006 2026-01-22,13:49:34.000,22,11146663,8765,0,1769089773,13137.38107946999,29474.071119419998,53293.87129512001 2026-01-22,13:49:35.000,22,11146785,7685,0,1769089774,13137.333925299994,29012.649167879994,53293.8293724 2026-01-22,13:49:36.000,22,11146847,7645,0,1769089775,13137.34066160999,30858.238286220003,53293.84334664001 2026-01-22,13:49:38.000,22,11146764,7965,0,1769089777,13137.306980059999,32703.94019064,53293.801423920006 2026-01-22,13:49:39.000,22,11146817,8605,0,1769089778,13137.32045267999,31781.03284539,53293.82238528001 2026-01-22,13:49:40.000,22,11146837,7765,0,1769089779,13137.313716369994,27167.017754760003,53293.77347544001 2026-01-22,13:49:41.000,22,11146799,7605,0,1769089780,13137.313716369994,29473.937185949995,53293.80841104 2026-01-22,13:49:42.000,22,11146791,8725,0,1769089781,13137.273298509994,29012.59277484,53293.82238528001 2026-01-22,13:49:43.000,22,11146787,8285,0,1769089782,13137.280034819989,34088.065062659996,53293.87828224 2026-01-22,13:49:44.000,22,11146806,7205,0,1769089783,13137.286771129999,28551.304756769998,53293.864308 2026-01-22,13:49:45.000,22,11146658,7245,0,1769089784,13137.246353269999,27628.496099340002,53293.80841104 2026-01-22,13:49:46.000,22,11146665,7845,0,1769089785,13137.205935409998,29012.825396130007,53293.77347544001 2026-01-22,13:49:47.000,22,11146597,8645,0,1769089786,13137.165517549998,33626.840486760004,53293.752514080006 2026-01-22,13:49:49.000,22,11146675,8485,0,1769089788,13137.077945519988,35011.12748877,53293.70360424001 2026-01-22,13:49:50.000,22,11146738,7085,0,1769089789,13137.051000279993,29935.803232680002,53293.70360424001 2026-01-22,13:49:51.000,22,11146816,7484,0,1769089790,13137.057736590003,31320.076136429998,53293.82238528001 2026-01-22,13:49:52.000,22,11146907,8805,0,1769089791,13137.044263969998,34088.52325611,53293.66168152 2026-01-22,13:49:53.000,22,11146828,8005,0,1769089792,13137.010582419993,31320.125480339993,53293.71059136 2026-01-22,13:49:54.000,22,11146795,7445,0,1769089793,13137.024055039998,34088.50210872,53293.731552720004 2026-01-22,13:49:55.000,22,11146764,7325,0,1769089794,13137.030791349993,31781.603824920006,53293.682642880005 2026-01-22,13:49:56.000,22,11146852,7565,0,1769089795,13137.030791349993,29474.599804170008,53293.68963 2026-01-22,13:49:57.000,22,11146795,8605,0,1769089796,13137.084681829998,30397.42960899,53293.752514080006 2026-01-22,13:49:58.000,22,11146783,8525,0,1769089797,13137.118363379988,22553.580692789998,53293.752514080006 2026-01-22,13:50:00.000,22,11146776,7205,0,1769089799,13137.165517549998,29474.719639379997,53293.71757848 2026-01-22,13:50:01.000,22,11146805,8445,0,1769089800,13137.219408029989,32243.096267760004,53293.731552720004 2026-01-22,13:50:02.000,22,11146784,7245,0,1769089801,13137.226144339998,28551.882785430003,53293.731552720004 2026-01-22,13:50:03.000,22,11146769,8965,0,1769089802,13137.205935409998,34088.81931957,53293.633733040006 2026-01-22,13:50:04.000,22,11146772,8485,0,1769089803,13137.246353269999,31320.351052500002,53293.66168152 2026-01-22,13:50:05.000,22,11146825,9125,0,1769089804,13137.280034819989,25322.16174594,53293.67565576001 2026-01-22,13:50:06.000,22,11146790,8565,0,1769089805,13137.253089579994,31320.583673789995,53293.72456560001 2026-01-22,13:50:07.000,22,11146842,8285,0,1769089806,13137.266562199999,29013.650144340005,53293.67565576001 2026-01-22,13:50:08.000,22,11146653,8725,0,1769089807,13137.280034819989,29475.100292400006,53293.74552696001 2026-01-22,13:50:09.000,22,11146620,8245,0,1769089808,13137.253089579994,29013.755881289995,53293.69661712 2026-01-22,13:50:11.000,22,11146759,8605,0,1769089810,13137.300243749989,27168.286598160004,53293.731552720004 2026-01-22,13:50:12.000,22,11146807,8805,0,1769089811,13137.280034819989,31320.992523330002,53293.77347544001 2026-01-22,13:50:13.000,22,11146796,8165,0,1769089812,13137.273298509994,34089.53833082999,53293.731552720004 2026-01-22,13:50:14.000,22,11146810,8325,0,1769089813,13137.313716369994,29475.551436719994,53293.780462560004 2026-01-22,13:50:15.000,22,11146764,8365,0,1769089814,13137.313716369994,29475.586682370005,53293.70360424001 2026-01-22,13:50:16.000,22,11146818,8405,0,1769089815,13137.36087053999,31321.31678331,53293.780462560004 2026-01-22,13:50:17.000,22,11146855,8925,0,1769089816,13137.42149732999,30398.536322400003,53293.80841104 2026-01-22,13:50:18.000,22,11146802,8125,0,1769089817,13137.50233304999,34089.86963994001,53293.81539816 2026-01-22,13:50:19.000,22,11146760,8325,0,1769089818,13137.54275090999,31321.408421999993,53293.780462560004 2026-01-22,13:50:20.000,22,11146770,8485,0,1769089819,13137.616850319995,32244.351012900006,53293.850333760005 2026-01-22,13:50:22.000,22,11146822,8245,0,1769089821,13137.83241224,27168.82938117,53293.87828224 2026-01-22,13:50:23.000,22,11146777,8685,0,1769089822,13137.933456890001,28553.088186659996,53293.92719208 2026-01-22,13:50:24.000,22,11146854,8125,0,1769089823,13137.980611059997,32705.780013569994,53293.850333760005 2026-01-22,13:50:25.000,22,11146780,7525,0,1769089824,13138.088392019992,25784.690410890005,53293.92719208 2026-01-22,13:50:26.000,22,11146758,8245,0,1769089825,13138.155755120002,32244.372160290004,53293.87828224 2026-01-22,13:50:27.000,22,11146830,8325,0,1769089826,13138.182700359997,28091.73672642,53293.95514056 2026-01-22,13:50:28.000,22,11146821,8765,0,1769089827,13138.263536079998,30398.768943689996,53293.91321784001 2026-01-22,13:50:29.000,22,11146771,8765,0,1769089828,13138.357844419988,31321.514158949998,53293.96212768001 2026-01-22,13:50:30.000,22,11146843,8885,0,1769089829,13138.371317039993,28553.03179362,53294.08090872001 2026-01-22,13:50:31.000,22,11146782,7245,0,1769089830,13138.431943829994,27168.850528559997,53294.10187008 2026-01-22,13:50:33.000,22,11146783,8165,0,1769089832,13138.465625379999,29475.925040610004,53294.12981856001 2026-01-22,13:50:34.000,22,11146759,7605,0,1769089833,13138.519515859989,28091.72262816,53294.19968976 2026-01-22,13:50:35.000,22,11146835,7685,0,1769089834,13138.526252169999,31321.514158949998,53294.20667688001 2026-01-22,13:50:36.000,22,11146825,8525,0,1769089835,13138.506043239999,29475.995531909997,53294.20667688001 2026-01-22,13:50:37.000,22,11146817,8645,0,1769089836,13138.53972478999,32705.815259220006,53294.213664 2026-01-22,13:50:38.000,22,11146790,7165,0,1769089837,13138.546461099999,31321.66219068,53294.283535200004 2026-01-22,13:50:39.000,22,11146808,8365,0,1769089838,13138.55993371999,26246.119411559994,53294.27654808001 2026-01-22,13:50:40.000,22,11146771,8685,0,1769089839,13138.593615269994,29937.396336060003,53294.34641928001 2026-01-22,13:50:41.000,22,11146860,7165,0,1769089840,13138.62056050999,28091.800168589994,53294.283535200004 2026-01-22,13:50:42.000,22,11146806,8325,0,1769089841,13138.60708789,30398.839434990005,53294.36738064 2026-01-22,13:50:44.000,22,11146824,7165,0,1769089843,13138.546461099999,27630.413462700002,53294.38135488 2026-01-22,13:50:45.000,22,11146776,8405,0,1769089844,13138.53972478999,30398.797140209994,53294.34641928001 2026-01-22,13:50:46.000,22,11146845,7765,0,1769089845,13138.526252169999,28091.673284250006,53294.40930336 2026-01-22,13:50:47.000,22,11146789,7685,0,1769089846,13138.499306929989,35474.32582107,53294.43725184 2026-01-22,13:50:48.000,22,11146838,7165,0,1769089847,13138.506043239999,29937.339943019993,53294.423277600006 2026-01-22,13:50:49.000,22,11146787,7765,0,1769089848,13138.506043239999,31321.556453729994,53294.38135488 2026-01-22,13:50:50.000,22,11146830,7885,0,1769089849,13138.438680139989,32705.772964439995,53294.44423896001 2026-01-22,13:50:51.000,22,11146820,8445,0,1769089850,13138.479097999989,30398.684354130004,53294.423277600006 2026-01-22,13:50:52.000,22,11146680,8325,0,1769089851,13138.445416449998,33167.18786685,53294.40930336 2026-01-22,13:50:53.000,22,11146831,7565,0,1769089852,13138.438680139989,27630.26543097,53294.4582132 2026-01-22,13:50:55.000,22,11146740,7045,0,1769089854,13138.472361689994,26245.964330699993,53294.38135488 2026-01-22,13:50:56.000,22,11146848,8045,0,1769089855,13138.458889069989,30860.064010889997,53294.5280844 2026-01-22,13:50:57.000,22,11146736,8085,0,1769089856,13138.479097999989,29475.847500179996,53294.43026472 2026-01-22,13:50:58.000,22,11146750,7645,0,1769089857,13138.452152759994,33628.588671000005,53294.49314880001 2026-01-22,13:50:59.000,22,11146868,8325,0,1769089858,13138.479097999989,27630.194939670007,53294.50712304 2026-01-22,13:51:00.000,22,11146797,8765,0,1769089859,13138.479097999989,28552.968351450007,53294.43725184 2026-01-22,13:51:01.000,22,11146764,7165,0,1769089860,13138.485834309999,32244.315767249995,53294.521097280005 2026-01-22,13:51:02.000,22,11146761,8765,0,1769089861,13138.499306929989,24861.804213030002,53294.43026472 2026-01-22,13:51:03.000,22,11146810,7565,0,1769089862,13138.472361689994,21631.885797900002,53294.41629048001 2026-01-22,13:51:04.000,22,11146831,7725,0,1769089863,13138.465625379999,29937.198960420006,53294.43725184 2026-01-22,13:51:06.000,22,11146827,7805,0,1769089865,13138.452152759994,30860.212042619998,53294.54904576 2026-01-22,13:51:07.000,22,11146789,7885,0,1769089866,13138.431943829994,28553.123432310007,53294.48616168 2026-01-22,13:51:08.000,22,11146776,7205,0,1769089867,13138.472361689994,33628.56752361001,53294.570007120004 2026-01-22,13:51:09.000,22,11146750,7965,0,1769089868,13138.492570619994,27168.913970730006,53294.5280844 2026-01-22,13:51:10.000,22,11146848,8125,0,1769089869,13138.479097999989,31321.64104329,53294.54904576 2026-01-22,13:51:11.000,22,11146833,8685,0,1769089870,13138.492570619994,32705.87165226,53294.570007120004 2026-01-22,13:51:12.000,22,11146874,7405,0,1769089871,13138.526252169999,30860.324828700002,53294.47917456 2026-01-22,13:51:13.000,22,11146840,7325,0,1769089872,13138.55993371999,31783.225124820005,53294.590968480006 2026-01-22,13:51:14.000,22,11146806,7245,0,1769089873,13138.613824199994,27169.083149850005,53294.48616168 2026-01-22,13:51:15.000,22,11146817,8765,0,1769089874,13138.64750575,33628.919980110004,53294.58398136001 2026-01-22,13:51:17.000,22,11146801,7445,0,1769089876,13138.68792361,28553.454741420006,53294.54904576 2026-01-22,13:51:18.000,22,11146763,8325,0,1769089877,13138.68118729999,25785.042867390002,53294.53507152 2026-01-22,13:51:19.000,22,11146761,7605,0,1769089878,13138.76875933,32244.788058959995,53294.55603288 2026-01-22,13:51:20.000,22,11146774,7365,0,1769089879,13138.80917719,29476.340939279995,53294.51411016001 2026-01-22,13:51:21.000,22,11146761,8165,0,1769089880,13138.815913499995,29014.954233390003,53294.53507152 2026-01-22,13:51:22.000,22,11146742,7405,0,1769089881,13138.856331359995,30399.100252799995,53294.47917456 2026-01-22,13:51:23.000,22,11146699,7805,0,1769089882,13138.86980398,33167.603765520005,53294.50013592 2026-01-22,13:51:24.000,22,11146833,7645,0,1769089883,13138.89001291,33167.6460603,53294.521097280005 2026-01-22,13:51:25.000,22,11146750,7365,0,1769089884,13138.86306766999,30860.634990420003,53294.521097280005 2026-01-22,13:51:26.000,22,11146751,8685,0,1769089885,13138.92369445999,29015.038822949995,53294.50712304 2026-01-22,13:51:28.000,22,11146802,7045,0,1769089887,13138.96411231999,29015.059970340008,53294.56302000001 2026-01-22,13:51:29.000,22,11146779,8605,0,1769089888,13138.997793869996,26246.5282611,53294.521097280005 2026-01-22,13:51:30.000,22,11146804,7365,0,1769089889,13138.98432124999,33167.67425682,53294.570007120004 2026-01-22,13:51:31.000,22,11146746,8365,0,1769089890,13139.044948039991,32244.943139819996,53294.55603288 2026-01-22,13:51:32.000,22,11146740,7365,0,1769089891,13139.044948039991,30399.325824960004,53294.53507152 2026-01-22,13:51:33.000,22,11146353,7965,0,1769089892,13139.038211729996,29937.74174343,53294.5280844 2026-01-22,13:51:34.000,22,11146446,7484,0,1769089893,13139.065156969991,29015.024724689996,53294.53507152 2026-01-22,13:51:35.000,22,11146421,7605,0,1769089894,13138.99105756,27630.716575290004,53294.48616168 2026-01-22,13:51:36.000,22,11146478,8245,0,1769089895,13139.05168435,32244.837402870005,53294.49314880001 2026-01-22,13:51:37.000,22,11146401,8725,0,1769089896,13139.112311140001,32244.90084504,53294.51411016001 2026-01-22,13:51:39.000,22,11146383,7565,0,1769089898,13139.044948039991,28092.131477699993,53294.51411016001 2026-01-22,13:51:40.000,22,11146437,7765,0,1769089899,13139.065156969991,33629.08915923,53294.53507152 2026-01-22,13:51:41.000,22,11146416,7245,0,1769089900,13139.044948039991,30860.543351729997,53294.46520032001 2026-01-22,13:51:42.000,22,11146350,7484,0,1769089901,13139.112311140001,36397.44464022,53294.41629048001 2026-01-22,13:51:43.000,22,11146392,8325,0,1769089902,13139.125783759991,24400.727668859996,53294.43725184 2026-01-22,13:51:44.000,22,11146380,8365,0,1769089903,13139.139256379996,33167.554421609995,53294.51411016001 2026-01-22,13:51:45.000,22,11146435,7845,0,1769089904,13139.193146860001,29014.81325079,53294.4582132 2026-01-22,13:51:46.000,22,11146452,8085,0,1769089905,13139.247037339992,30860.444663910006,53294.46520032001 2026-01-22,13:51:47.000,22,11146355,8205,0,1769089906,13139.267246269992,30860.451713040005,53294.49314880001 2026-01-22,13:51:48.000,22,11146390,7525,0,1769089907,13139.280718889997,27630.512150520008,53294.46520032001 2026-01-22,13:51:50.000,22,11146423,7685,0,1769089909,13139.240301029997,28553.271464039994,53294.46520032001 2026-01-22,13:51:51.000,22,11146416,8125,0,1769089910,13139.213355790002,36858.56347917,53294.472187440006 2026-01-22,13:51:52.000,22,11146473,7805,0,1769089911,13139.233564720002,35012.932066049994,53294.41629048001 2026-01-22,13:51:53.000,22,11146493,7685,0,1769089912,13139.267246269992,32705.801160960007,53294.423277600006 2026-01-22,13:51:54.000,22,11146358,8125,0,1769089913,13139.240301029997,32244.386258550003,53294.43725184 2026-01-22,13:51:55.000,22,11146417,7885,0,1769089914,13139.220092099997,33628.51113057,53294.44423896001 2026-01-22,13:51:56.000,22,11146415,7885,0,1769089915,13139.247037339992,29475.889794960007,53294.472187440006 2026-01-22,13:51:57.000,22,11146370,8125,0,1769089916,13139.233564720002,31782.872668320008,53294.4582132 2026-01-22,13:51:58.000,22,11146390,7285,0,1769089917,13139.213355790002,29475.769959750003,53294.51411016001 2026-01-22,13:51:59.000,22,11146480,8285,0,1769089918,13139.233564720002,29475.755861490004,53294.44423896001 2026-01-22,13:52:01.000,22,11146453,7885,0,1769089920,13139.206619479992,26245.774004189996,53294.40930336 2026-01-22,13:52:02.000,22,11146423,7845,0,1769089921,13139.145992689992,29014.263418650007,53294.37436776001 2026-01-22,13:52:03.000,22,11146438,7165,0,1769089922,13139.193146860001,30859.817291340005,53294.43725184 2026-01-22,13:52:04.000,22,11146407,7645,0,1769089923,13139.139256379996,30398.381241540003,53294.451226080004 2026-01-22,13:52:05.000,22,11146461,7605,0,1769089924,13139.078629589996,32705.455753589995,53294.423277600006 2026-01-22,13:52:06.000,22,11146395,7685,0,1769089925,13139.098838519996,30859.803193080006,53294.402316240004 2026-01-22,13:52:07.000,22,11146337,8765,0,1769089926,13139.03147542,33166.83541035,53294.402316240004 2026-01-22,13:52:08.000,22,11146405,7805,0,1769089927,13139.024739109991,29937.008633909994,53294.40930336 2026-01-22,13:52:09.000,22,11146360,8045,0,1769089928,13138.977584939996,33628.271460150005,53294.41629048001 2026-01-22,13:52:10.000,22,11146426,7405,0,1769089929,13139.024739109991,31321.084162019994,53294.50013592 2026-01-22,13:52:12.000,22,11146437,7645,0,1769089931,13138.997793869996,29475.63602628,53294.47917456 2026-01-22,13:52:13.000,22,11146468,8085,0,1769089932,13138.99105756,29475.593731500005,53294.44423896001 2026-01-22,13:52:14.000,22,11146442,8285,0,1769089933,13138.98432124999,24400.072099769997,53294.38135488 2026-01-22,13:52:15.000,22,11146479,7845,0,1769089934,13138.977584939996,35935.24023525001,53294.44423896001 2026-01-22,13:52:16.000,22,11146404,8405,0,1769089935,13139.018002799996,34089.573576480005,53294.49314880001 2026-01-22,13:52:17.000,22,11146415,7845,0,1769089936,13138.99105756,29936.95224087,53294.423277600006 2026-01-22,13:52:18.000,22,11146466,7005,0,1769089937,13138.977584939996,30398.296651979996,53294.46520032001 2026-01-22,13:52:19.000,22,11146435,7845,0,1769089938,13138.96411231999,27629.835434039996,53294.40930336 2026-01-22,13:52:20.000,22,11146376,7125,0,1769089939,13138.94390338999,30859.478933100007,53294.46520032001 2026-01-22,13:52:21.000,22,11146454,7445,0,1769089940,13138.916958149995,31320.971375940004,53294.40930336 2026-01-22,13:52:23.000,22,11146356,7965,0,1769089942,13138.84959505,25784.013694409994,53294.402316240004 2026-01-22,13:52:24.000,22,11146404,7484,0,1769089943,13138.80244087999,31321.070063759995,53294.39532912001 2026-01-22,13:52:25.000,22,11146374,7484,0,1769089944,13138.74181408999,29475.347011949998,53294.43026472 2026-01-22,13:52:26.000,22,11146398,7325,0,1769089945,13138.72834147,25784.09828397,53294.50013592 2026-01-22,13:52:27.000,22,11146407,7805,0,1769089946,13138.64750575,30859.57057179,53294.451226080004 2026-01-22,13:52:28.000,22,11146506,7605,0,1769089947,13138.613824199994,28552.474912349993,53294.49314880001 2026-01-22,13:52:29.000,22,11146443,7965,0,1769089948,13138.546461099999,24861.233233499996,53294.43026472 2026-01-22,13:52:30.000,22,11146449,8085,0,1769089949,13138.566670029999,30398.064030690002,53294.43026472 2026-01-22,13:52:31.000,22,11146396,8525,0,1769089950,13138.519515859989,29936.761914360002,53294.39532912001 2026-01-22,13:52:32.000,22,11146400,7525,0,1769089951,13138.465625379999,33166.56049428,53294.451226080004 2026-01-22,13:52:34.000,22,11146399,8405,0,1769089953,13138.485834309999,32705.145591869994,53294.40930336 2026-01-22,13:52:35.000,22,11146414,8605,0,1769089954,13138.506043239999,33166.475904720006,53294.44423896001 2026-01-22,13:52:36.000,22,11146421,7725,0,1769089955,13138.492570619994,30397.972391999996,53294.423277600006 2026-01-22,13:52:37.000,22,11146399,7845,0,1769089956,13138.485834309999,29475.206029349996,53294.40930336 2026-01-22,13:52:38.000,22,11146326,8005,0,1769089957,13138.519515859989,35473.465827210006,53294.40930336 2026-01-22,13:52:39.000,22,11146368,7685,0,1769089958,13138.53972478999,29475.198980219997,53294.43026472 2026-01-22,13:52:40.000,22,11146397,7645,0,1769089959,13138.55993371999,28090.961322119998,53294.423277600006 2026-01-22,13:52:41.000,22,11146447,7965,0,1769089960,13138.613824199994,26706.70251663,53294.388342 2026-01-22,13:52:42.000,22,11146442,8125,0,1769089961,13138.526252169999,30859.38024528,53294.388342 2026-01-22,13:52:43.000,22,11146423,8725,0,1769089962,13138.506043239999,31782.097264020005,53294.37436776001 2026-01-22,13:52:45.000,22,11146446,8045,0,1769089964,13138.458889069989,33166.3772169,53294.39532912001 2026-01-22,13:52:46.000,22,11146418,8325,0,1769089965,13138.391525969993,28090.799192129998,53294.38135488 2026-01-22,13:52:47.000,22,11146428,8485,0,1769089966,13138.411734899993,31320.752852909995,53294.353406400005 2026-01-22,13:52:48.000,22,11146387,7805,0,1769089967,13138.378053349988,29013.71358651,53294.423277600006 2026-01-22,13:52:49.000,22,11146200,8125,0,1769089968,13138.317426559988,31320.654165090004,53294.33244504 2026-01-22,13:52:50.000,22,11146234,8125,0,1769089969,13138.290481319993,27629.511174059997,53294.388342 2026-01-22,13:52:51.000,22,11146242,8245,0,1769089970,13138.290481319993,32704.92706884,53294.33943216 2026-01-22,13:52:52.000,22,11146227,8565,0,1769089971,13138.256799770003,27629.433633630004,53294.39532912001 2026-01-22,13:52:53.000,22,11146278,8085,0,1769089972,13138.243327149998,31782.104313150005,53294.353406400005 2026-01-22,13:52:54.000,22,11146236,7405,0,1769089973,13138.263536079998,30397.91599896,53294.31148368 2026-01-22,13:52:56.000,22,11146451,7805,0,1769089975,13138.209645599993,33627.64408758,53294.353406400005 2026-01-22,13:52:57.000,22,11146380,7365,0,1769089976,13138.108600949992,30397.838458529994,53294.304496560006 2026-01-22,13:52:58.000,22,11146441,7845,0,1769089977,13138.108600949992,29936.430605250003,53294.26956096 2026-01-22,13:52:59.000,22,11146413,7845,0,1769089978,13138.101864639997,29936.444703510002,53294.283535200004 2026-01-22,13:53:00.000,22,11146476,7365,0,1769089979,13138.068183089992,22553.904952769997,53294.29052232 2026-01-22,13:53:01.000,22,11146404,8205,0,1769089980,13138.074919400002,30397.810262009996,53294.26956096 2026-01-22,13:53:02.000,22,11146451,7685,0,1769089981,13138.054710470002,26245.069091190002,53294.36738064 2026-01-22,13:53:03.000,22,11146413,7685,0,1769089982,13138.021028919997,35011.804205249995,53294.29052232 2026-01-22,13:53:04.000,22,11146461,8445,0,1769089983,13137.980611059997,29936.268475260003,53294.26257384 2026-01-22,13:53:05.000,22,11146451,8685,0,1769089984,13137.926720579992,29013.452768699994,53294.255586720006 2026-01-22,13:53:07.000,22,11146358,7005,0,1769089986,13137.866093789991,24860.817334830004,53294.12283144 2026-01-22,13:53:08.000,22,11146416,7525,0,1769089987,13137.81220331,29936.190934829996,53294.09488296 2026-01-22,13:53:09.000,22,11146478,7445,0,1769089988,13137.76504913999,29936.275524390003,53294.115844320004 2026-01-22,13:53:10.000,22,11146409,7725,0,1769089989,13137.70442234999,34550.347008059995,53294.087895840006 2026-01-22,13:53:11.000,22,11146452,7525,0,1769089990,13137.697686039995,27629.222159729994,53294.03898600001 2026-01-22,13:53:12.000,22,11146441,7605,0,1769089991,13137.66400448999,28551.995571510008,53294.08090872001 2026-01-22,13:53:13.000,22,11146453,8645,0,1769089992,13137.65053187,28551.974424119995,53294.066934480004 2026-01-22,13:53:14.000,22,11146422,7045,0,1769089993,13137.63032294,32704.60985799,53294.05296024 2026-01-22,13:53:15.000,22,11146426,7325,0,1769089994,13137.64379555999,29936.233229610007,53294.0040504 2026-01-22,13:53:16.000,22,11146462,7405,0,1769089995,13137.69094973,29936.275524390003,53293.98308904 2026-01-22,13:53:18.000,22,11146463,8325,0,1769089997,13137.74484020999,29013.410473919997,53293.97610192 2026-01-22,13:53:19.000,22,11146478,7565,0,1769089998,13137.74484020999,34550.37520458001,53293.91321784001 2026-01-22,13:53:20.000,22,11146465,8845,0,1769089999,13137.758312829996,31320.477936840005,53293.969114800006 2026-01-22,13:53:21.000,22,11146377,8765,0,1769090000,13137.798730689996,28090.651160399997,53293.89225648001 2026-01-22,13:53:22.000,22,11146466,8165,0,1769090001,13137.81220331,35011.790106989996,53293.92719208 2026-01-22,13:53:23.000,22,11146405,8805,0,1769090002,13137.778521759996,28090.679356919994,53293.90623072 2026-01-22,13:53:24.000,22,11146381,8365,0,1769090003,13137.798730689996,37318.695439920004,53293.84334664001 2026-01-22,13:53:25.000,22,11146379,7605,0,1769090004,13137.81220331,27167.969387310004,53293.88526936 2026-01-22,13:53:26.000,22,11146381,7645,0,1769090005,13137.859357479996,26706.476944470007,53293.864308 2026-01-22,13:53:27.000,22,11146416,7325,0,1769090006,13137.906511649991,31320.640066830005,53293.87129512001 2026-01-22,13:53:29.000,22,11146438,7405,0,1769090008,13137.946929509992,28552.199996280004,53293.83635952 2026-01-22,13:53:30.000,22,11146372,8245,0,1769090009,13137.933456890001,27629.46887928,53293.81539816 2026-01-22,13:53:31.000,22,11146444,8205,0,1769090010,13137.960402129997,30859.316803110007,53293.84334664001 2026-01-22,13:53:32.000,22,11146412,8365,0,1769090011,13137.960402129997,29474.98750632,53293.82238528001 2026-01-22,13:53:33.000,22,11146464,7165,0,1769090012,13137.973874750001,30859.330901370005,53293.8293724 2026-01-22,13:53:34.000,22,11146360,7445,0,1769090013,13137.980611059997,25783.893859200005,53293.79443680001 2026-01-22,13:53:35.000,22,11146511,7925,0,1769090014,13138.041237849997,29936.508145679996,53293.80841104 2026-01-22,13:53:36.000,22,11146400,8325,0,1769090015,13138.068183089992,30859.330901370005,53293.780462560004 2026-01-22,13:53:37.000,22,11146430,8325,0,1769090016,13138.088392019992,27629.539370579994,53293.79443680001 2026-01-22,13:53:38.000,22,11146440,7484,0,1769090017,13138.108600949992,30859.337950500005,53293.752514080006 2026-01-22,13:53:40.000,22,11146431,8525,0,1769090019,13138.115337260002,33627.80621757,53293.7595012 2026-01-22,13:53:41.000,22,11146396,8285,0,1769090020,13138.196172980002,25322.49305505,53293.752514080006 2026-01-22,13:53:42.000,22,11146252,8245,0,1769090021,13138.189436669993,28552.38327366,53293.74552696001 2026-01-22,13:53:43.000,22,11146254,8165,0,1769090022,13138.223118219998,26706.765958799995,53293.780462560004 2026-01-22,13:53:44.000,22,11146236,8525,0,1769090023,13138.229854529993,27629.511174059997,53293.850333760005 2026-01-22,13:53:45.000,22,11146404,8165,0,1769090024,13138.256799770003,26245.39335117,53293.80841104 2026-01-22,13:53:46.000,22,11146397,7845,0,1769090025,13138.283745009998,31320.830393340002,53293.84334664001 2026-01-22,13:53:47.000,22,11146432,8125,0,1769090026,13138.330899179993,28091.052960810004,53293.8293724 2026-01-22,13:53:48.000,22,11146408,7445,0,1769090027,13138.303953939998,29475.32586456,53293.88526936 2026-01-22,13:53:49.000,22,11146348,7525,0,1769090028,13138.317426559988,25322.718627209993,53293.8293724 2026-01-22,13:53:51.000,22,11146411,8885,0,1769090030,13138.344371799998,30398.219111550003,53293.850333760005 2026-01-22,13:53:52.000,22,11146480,8365,0,1769090031,13138.310690249993,26707.01267835,53293.81539816 2026-01-22,13:53:53.000,22,11146401,7885,0,1769090032,13138.337635489988,32243.998556399994,53293.899243600004 2026-01-22,13:53:54.000,22,11146479,7645,0,1769090033,13138.337635489988,32705.364114900003,53293.864308 2026-01-22,13:53:55.000,22,11146436,7365,0,1769090034,13138.330899179993,24861.465854790004,53293.85732088 2026-01-22,13:53:56.000,22,11146413,8805,0,1769090035,13138.317426559988,32705.448704459995,53293.89225648001 2026-01-22,13:53:57.000,22,11146421,8725,0,1769090036,13138.344371799998,32705.38526229,53293.9341792 2026-01-22,13:53:58.000,22,11146361,8605,0,1769090037,13138.357844419988,30859.72565265,53293.91321784001 2026-01-22,13:53:59.000,22,11146439,7845,0,1769090038,13138.378053349988,29475.452748900003,53293.87828224 2026-01-22,13:54:00.000,22,11146473,7565,0,1769090039,13138.371317039993,38242.29359991,53293.948153440004 2026-01-22,13:54:02.000,22,11146443,8045,0,1769090041,13138.438680139989,31321.063014629995,53294.0040504 2026-01-22,13:54:03.000,22,11146410,7165,0,1769090042,13138.411734899993,29014.058993879997,53294.02501176 2026-01-22,13:54:04.000,22,11146408,8405,0,1769090043,13138.445416449998,27629.849532299995,53294.066934480004 2026-01-22,13:54:05.000,22,11146436,7325,0,1769090044,13138.445416449998,32705.293623599995,53294.0739216 2026-01-22,13:54:06.000,22,11146444,7365,0,1769090045,13138.479097999989,29475.459798030002,53293.97610192 2026-01-22,13:54:07.000,22,11146417,7845,0,1769090046,13138.465625379999,29475.516191069997,53294.018024640005 2026-01-22,13:54:08.000,22,11146451,8445,0,1769090047,13138.526252169999,35473.783038060006,53294.10885720001 2026-01-22,13:54:09.000,22,11146391,7525,0,1769090048,13138.485834309999,29936.881749570006,53294.01103752001 2026-01-22,13:54:10.000,22,11146462,7365,0,1769090049,13138.506043239999,26707.054973129998,53294.05994736001 2026-01-22,13:54:11.000,22,11146466,7445,0,1769090050,13138.526252169999,29014.143583440004,53294.05994736001 2026-01-22,13:54:13.000,22,11146420,7245,0,1769090052,13138.532988479994,28552.848516240003,53294.09488296 2026-01-22,13:54:14.000,22,11146428,8245,0,1769090053,13138.519515859989,29937.065026950004,53294.09488296 2026-01-22,13:54:15.000,22,11146434,7565,0,1769090054,13138.532988479994,28552.89081102,53294.16475416 2026-01-22,13:54:16.000,22,11146438,7365,0,1769090055,13138.485834309999,28091.440662959998,53294.24161248 2026-01-22,13:54:17.000,22,11146442,8485,0,1769090056,13138.519515859989,28091.532301650004,53294.22065112 2026-01-22,13:54:18.000,22,11146466,7165,0,1769090057,13138.526252169999,30398.592715439998,53294.26257384 2026-01-22,13:54:19.000,22,11146489,8885,0,1769090058,13138.53972478999,27168.66020205,53294.22065112 2026-01-22,13:54:20.000,22,11146373,8805,0,1769090059,13138.485834309999,29014.270467780007,53294.22763824001 2026-01-22,13:54:21.000,22,11146425,8645,0,1769090060,13138.506043239999,25784.42959308,53294.213664 2026-01-22,13:54:22.000,22,11146384,7205,0,1769090061,13138.546461099999,29014.319811690002,53294.234625360004 2026-01-22,13:54:24.000,22,11146445,7845,0,1769090063,13138.546461099999,28552.982449710005,53294.26257384 2026-01-22,13:54:25.000,22,11146400,8245,0,1769090064,13138.526252169999,28091.518203390006,53294.34641928001 2026-01-22,13:54:26.000,22,11146402,7484,0,1769090065,13138.506043239999,30398.57861718,53294.31148368 2026-01-22,13:54:27.000,22,11146385,8925,0,1769090066,13138.526252169999,31782.851520929995,53294.29750944001 2026-01-22,13:54:28.000,22,11146453,7685,0,1769090067,13138.519515859989,28091.5675473,53294.32545792001 2026-01-22,13:54:29.000,22,11146470,8005,0,1769090068,13138.458889069989,25784.457789599997,53294.32545792001 2026-01-22,13:54:30.000,22,11146455,7685,0,1769090069,13138.485834309999,33167.089179029994,53294.33943216 2026-01-22,13:54:31.000,22,11146501,7565,0,1769090070,13138.398262279989,25784.535330030005,53294.32545792001 2026-01-22,13:54:32.000,22,11146484,8125,0,1769090071,13138.351108109993,29937.191911290007,53294.36039352 2026-01-22,13:54:33.000,22,11146444,7484,0,1769090072,13138.344371799998,25784.556477420003,53294.423277600006 2026-01-22,13:54:35.000,22,11146514,7285,0,1769090074,13138.330899179993,23477.538358410005,53294.40930336 2026-01-22,13:54:36.000,22,11146470,8085,0,1769090075,13138.310690249993,26245.992527220005,53294.402316240004 2026-01-22,13:54:37.000,22,11146429,8965,0,1769090076,13138.317426559988,30398.775992819996,53294.40930336 2026-01-22,13:54:38.000,22,11146417,8805,0,1769090077,13138.283745009998,29937.368139540005,53294.31148368 2026-01-22,13:54:39.000,22,11146458,8125,0,1769090078,13138.229854529993,25784.718607410003,53294.36039352 2026-01-22,13:54:40.000,22,11146455,7805,0,1769090079,13138.243327149998,33167.20901424,53294.33943216 2026-01-22,13:54:41.000,22,11146405,8005,0,1769090080,13138.202909289997,30398.924024549997,53294.36738064 2026-01-22,13:54:42.000,22,11146446,8325,0,1769090081,13138.209645599993,25323.374196300007,53294.32545792001 2026-01-22,13:54:43.000,22,11146525,7845,0,1769090082,13138.229854529993,31783.225124820005,53294.36738064 2026-01-22,13:54:44.000,22,11146410,8165,0,1769090083,13138.155755120002,27169.019707679996,53294.31148368 2026-01-22,13:54:46.000,22,11146490,7245,0,1769090085,13138.169227739992,32705.928045299996,53294.33244504 2026-01-22,13:54:47.000,22,11146461,7885,0,1769090086,13138.122073569997,26707.618903530005,53294.31148368 2026-01-22,13:54:48.000,22,11146532,7085,0,1769090087,13138.175964050002,29937.57256431,53294.36738064 2026-01-22,13:54:49.000,22,11146503,8845,0,1769090088,13138.155755120002,32244.647076359994,53294.36039352 2026-01-22,13:54:50.000,22,11146415,7565,0,1769090089,13138.175964050002,33167.42753727001,53294.33943216 2026-01-22,13:54:51.000,22,11146522,8205,0,1769090090,13138.189436669993,29937.537318660005,53294.402316240004 2026-01-22,13:54:52.000,22,11146450,8245,0,1769090091,13138.196172980002,27630.462806609998,53294.39532912001 2026-01-22,13:54:53.000,22,11146492,8205,0,1769090092,13138.263536079998,31783.11233874,53294.43026472 2026-01-22,13:54:54.000,22,11146492,7325,0,1769090093,13138.270272389993,26707.68939483,53294.41629048001 2026-01-22,13:54:55.000,22,11146479,7765,0,1769090094,13138.351108109993,33167.406389879994,53294.451226080004 2026-01-22,13:54:57.000,22,11146496,7245,0,1769090096,13138.357844419988,31321.8313698,53294.41629048001 2026-01-22,13:54:58.000,22,11146401,8765,0,1769090097,13138.351108109993,30860.52925347,53294.50712304 2026-01-22,13:54:59.000,22,11146474,7205,0,1769090098,13138.404998589998,37320.225101129996,53294.43725184 2026-01-22,13:55:00.000,22,11146469,7885,0,1769090099,13138.371317039993,28092.110330309995,53294.50013592 2026-01-22,13:55:01.000,22,11146440,8485,0,1769090100,13138.418471209989,29476.228153200005,53294.51411016001 2026-01-22,13:55:02.000,22,11146449,8645,0,1769090101,13138.445416449998,32706.18886311,53294.49314880001 2026-01-22,13:55:03.000,22,11146549,7484,0,1769090102,13138.465625379999,30860.550400859996,53294.50013592 2026-01-22,13:55:04.000,22,11146534,8005,0,1769090103,13138.519515859989,31322.049892830008,53294.49314880001 2026-01-22,13:55:05.000,22,11146502,8285,0,1769090104,13138.519515859989,34551.954209699994,53294.423277600006 2026-01-22,13:55:06.000,22,11146456,7285,0,1769090105,13138.60708789,31321.915959360005,53294.51411016001 2026-01-22,13:55:08.000,22,11146453,8005,0,1769090107,13138.566670029999,25323.59976846,53294.5280844 2026-01-22,13:55:09.000,22,11146469,7805,0,1769090108,13138.60035157999,27169.13954289,53294.56302000001 2026-01-22,13:55:10.000,22,11146485,8485,0,1769090109,13138.68118729999,32706.076077029997,53294.58398136001 2026-01-22,13:55:11.000,22,11146425,8645,0,1769090110,13138.70139622999,30860.34597609,53294.688788160005 2026-01-22,13:55:12.000,22,11146457,7645,0,1769090111,13138.66097836999,31783.11233874,53294.58398136001 2026-01-22,13:55:13.000,22,11146470,7165,0,1769090112,13138.68792361,32705.86460313,53294.60494272 2026-01-22,13:55:14.000,22,11146437,7725,0,1769090113,13138.674450989995,32244.477897239994,53294.62590408 2026-01-22,13:55:15.000,22,11146504,7965,0,1769090114,13138.70139622999,30860.19794436,53294.639878320006 2026-01-22,13:55:16.000,22,11146493,7765,0,1769090115,13138.634033129994,25784.704509150004,53294.68180104001 2026-01-22,13:55:17.000,22,11146407,8725,0,1769090116,13138.55993371999,25784.697460020005,53294.73071088001 2026-01-22,13:55:19.000,22,11146481,7445,0,1769090118,13138.438680139989,27630.378217050005,53294.64686544 2026-01-22,13:55:20.000,22,11146460,7245,0,1769090119,13138.364580729998,35012.967311700006,53294.639878320006 2026-01-22,13:55:21.000,22,11146462,7325,0,1769090120,13138.270272389993,31321.704485459995,53294.688788160005 2026-01-22,13:55:22.000,22,11146483,8645,0,1769090121,13138.189436669993,28553.243267519996,53294.65385256 2026-01-22,13:55:23.000,22,11146460,7205,0,1769090122,13138.088392019992,29937.502073009993,53294.70974952001 2026-01-22,13:55:24.000,22,11146463,8885,0,1769090123,13138.007556299992,28553.391299249997,53294.6678268 2026-01-22,13:55:25.000,22,11146464,8245,0,1769090124,13137.946929509992,31321.81727154,53294.66083968001 2026-01-22,13:55:26.000,22,11146452,7165,0,1769090125,13137.839148549996,28553.482937940003,53294.65385256 2026-01-22,13:55:27.000,22,11146504,7205,0,1769090126,13137.785258069991,25323.59271933,53294.55603288 2026-01-22,13:55:28.000,22,11146478,8205,0,1769090127,13137.71115866,30860.606793900006,53294.618916960004 2026-01-22,13:55:30.000,22,11146469,7845,0,1769090129,13137.62358662999,31783.457746109998,53294.54205864001 2026-01-22,13:55:31.000,22,11146477,8525,0,1769090130,13137.616850319995,29014.96833165,53294.54205864001 2026-01-22,13:55:32.000,22,11146483,7685,0,1769090131,13137.61011401,30860.6772852,53294.51411016001 2026-01-22,13:55:33.000,22,11146458,7085,0,1769090132,13137.58990508,32706.336894840002,53294.54904576 2026-01-22,13:55:34.000,22,11146514,7445,0,1769090133,13137.616850319995,34090.645044239995,53294.521097280005 2026-01-22,13:55:35.000,22,11146518,8285,0,1769090134,13137.61011401,30399.346972350002,53294.47917456 2026-01-22,13:55:36.000,22,11146471,8005,0,1769090135,13137.63032294,34552.088143169996,53294.43725184 2026-01-22,13:55:37.000,22,11146386,8205,0,1769090136,13137.63032294,29937.974364719994,53294.38135488 2026-01-22,13:55:38.000,22,11146375,7765,0,1769090137,13137.64379555999,27169.548392430006,53294.41629048001 2026-01-22,13:55:39.000,22,11146445,8325,0,1769090138,13137.58990508,34552.109290559994,53294.43026472 2026-01-22,13:55:41.000,22,11146468,8085,0,1769090140,13137.657268179995,25785.317783460006,53294.36738064 2026-01-22,13:55:42.000,22,11146389,8765,0,1769090141,13137.697686039995,29476.59470796,53294.29750944001 2026-01-22,13:55:43.000,22,11146413,7725,0,1769090142,13137.677477109995,31783.669220009993,53294.36738064 2026-01-22,13:55:44.000,22,11146452,7965,0,1769090143,13137.697686039995,32245.07002416,53294.402316240004 2026-01-22,13:55:45.000,22,11146433,7645,0,1769090144,13137.738103899996,29015.13751077,53294.3184708 2026-01-22,13:55:46.000,22,11146403,8565,0,1769090145,13137.758312829996,28553.793099660004,53294.36738064 2026-01-22,13:55:47.000,22,11146406,8285,0,1769090146,13137.75157652,33167.82933768,53294.3184708 2026-01-22,13:55:48.000,22,11146466,8205,0,1769090147,13137.77178545,31783.549384800004,53294.34641928001 2026-01-22,13:55:49.000,22,11146402,8165,0,1769090148,13137.778521759996,29476.481921879997,53294.29052232 2026-01-22,13:55:50.000,22,11146451,8685,0,1769090149,13137.76504913999,32706.386238749998,53294.31148368 2026-01-22,13:55:52.000,22,11146444,8365,0,1769090151,13137.818939619996,26707.964310900003,53294.37436776001 2026-01-22,13:55:53.000,22,11146419,8525,0,1769090152,13137.825675929991,28553.623920540005,53294.34641928001 2026-01-22,13:55:54.000,22,11146443,8645,0,1769090153,13137.866093789991,29014.911938610006,53294.40930336 2026-01-22,13:55:55.000,22,11146401,7765,0,1769090154,13137.859357479996,29937.713546910003,53294.31148368 2026-01-22,13:55:56.000,22,11146393,7805,0,1769090155,13137.879566409996,26246.408425889997,53294.33943216 2026-01-22,13:55:57.000,22,11146441,8805,0,1769090156,13137.933456890001,29476.228153200005,53294.39532912001 2026-01-22,13:55:58.000,22,11146418,7285,0,1769090157,13137.987347369992,29014.862594699996,53294.41629048001 2026-01-22,13:55:59.000,22,11146492,7525,0,1769090158,13137.987347369992,30860.402369129995,53294.353406400005 2026-01-22,13:56:00.000,22,11146493,7765,0,1769090159,13137.973874750001,28091.89180728,53294.402316240004 2026-01-22,13:56:01.000,22,11146438,7285,0,1769090160,13137.967138439992,27169.083149850005,53294.402316240004 2026-01-22,13:56:03.000,22,11146451,8645,0,1769090162,13137.933456890001,28553.299660560006,53294.32545792001 2026-01-22,13:56:04.000,22,11146448,7365,0,1769090163,13137.852621170001,29014.735710359993,53294.423277600006 2026-01-22,13:56:05.000,22,11146428,7445,0,1769090164,13137.81220331,31783.246272210003,53294.39532912001 2026-01-22,13:56:06.000,22,11146396,7484,0,1769090165,13137.75157652,23939.270471669995,53294.40930336 2026-01-22,13:56:07.000,22,11146471,8045,0,1769090166,13137.68421341999,29476.221104070006,53294.41629048001 2026-01-22,13:56:08.000,22,11146521,8885,0,1769090167,13137.60337769999,29014.84144731,53294.36738064 2026-01-22,13:56:09.000,22,11146440,8045,0,1769090168,13137.52254197999,32244.795108089995,53294.34641928001 2026-01-22,13:56:10.000,22,11146388,8125,0,1769090169,13137.50233304999,27630.624936599997,53294.353406400005 2026-01-22,13:56:11.000,22,11146421,8005,0,1769090170,13137.46191518999,31321.866615449995,53294.41629048001 2026-01-22,13:56:12.000,22,11146416,7445,0,1769090171,12799.534924039988,34090.363079040006,53294.388342 2026-01-22,13:56:14.000,22,11146461,7525,0,1769090173,13137.61011401,34090.26439122,53294.33943216 2026-01-22,13:56:15.000,22,11146402,8165,0,1769090174,13137.64379555999,29937.530269530005,53294.33943216 2026-01-22,13:56:16.000,22,11146447,7805,0,1769090175,13137.75157652,25323.353048909994,53294.38135488 2026-01-22,13:56:17.000,22,11146410,7484,0,1769090176,13137.859357479996,28091.680333380005,53294.388342 2026-01-22,13:56:18.000,22,11146445,7805,0,1769090177,13138.007556299992,28091.5675473,53294.451226080004 2026-01-22,13:56:19.000,22,11146446,7085,0,1769090178,13138.074919400002,29937.065026950004,53294.41629048001 2026-01-22,13:56:20.000,22,11146439,8565,0,1769090179,13138.135546190002,25784.330905259994,53294.451226080004 2026-01-22,13:56:21.000,22,11146386,7365,0,1769090180,13138.182700359997,29475.516191069997,53294.388342 2026-01-22,13:56:22.000,22,11146411,8565,0,1769090181,13138.243327149998,30859.732701779998,53294.451226080004 2026-01-22,13:56:23.000,22,11146394,8205,0,1769090182,13138.229854529993,30859.605817439995,53294.46520032001 2026-01-22,13:56:25.000,22,11146351,7605,0,1769090184,13138.142282499997,30398.24025894,53294.48616168 2026-01-22,13:56:26.000,22,11146473,8605,0,1769090185,13138.034501540002,32243.885770320005,53294.49314880001 2026-01-22,13:56:27.000,22,11146397,7845,0,1769090186,13137.953665820001,29013.988502580003,53294.4582132 2026-01-22,13:56:28.000,22,11146411,7525,0,1769090187,13137.879566409996,31321.140555060003,53294.423277600006 2026-01-22,13:56:29.000,22,11146434,7165,0,1769090188,13137.825675929991,33166.73672253,53294.49314880001 2026-01-22,13:56:30.000,22,11146385,7725,0,1769090189,13137.76504913999,31321.070063759995,53294.472187440006 2026-01-22,13:56:31.000,22,11146467,8685,0,1769090190,13137.697686039995,33166.638034710006,53294.46520032001 2026-01-22,13:56:32.000,22,11146440,8165,0,1769090191,13137.60337769999,28091.215090800004,53294.40930336 2026-01-22,13:56:33.000,22,11146338,7365,0,1769090192,13137.616850319995,32705.23723056,53294.51411016001 2026-01-22,13:56:34.000,22,11146383,7925,0,1769090193,13137.596641389995,29475.262422390006,53294.44423896001 2026-01-22,13:56:36.000,22,11146472,7165,0,1769090195,13137.677477109995,30397.958293739997,53294.472187440006 2026-01-22,13:56:37.000,22,11146437,8005,0,1769090196,13137.6707408,27168.039878609998,53294.388342 2026-01-22,13:56:38.000,22,11146421,8445,0,1769090197,13137.70442234999,26706.53333751,53294.34641928001 2026-01-22,13:56:39.000,22,11146476,8045,0,1769090198,13137.72463127999,31781.864642729997,53294.34641928001 2026-01-22,13:56:40.000,22,11146435,7725,0,1769090199,13137.778521759996,31781.794151430004,53294.304496560006 2026-01-22,13:56:41.000,22,11146410,8325,0,1769090200,13137.75157652,28090.47493215,53294.29750944001 2026-01-22,13:56:42.000,22,11146372,8325,0,1769090201,13137.77178545,29936.099296140004,53294.24859960001 2026-01-22,13:56:43.000,22,11146477,8805,0,1769090202,13137.758312829996,28551.882785430003,53294.22065112 2026-01-22,13:56:44.000,22,11146419,7765,0,1769090203,13137.717894969996,29013.431621309996,53294.22065112 2026-01-22,13:56:45.000,22,11146434,7085,0,1769090204,13137.6707408,30397.739770710003,53294.27654808001 2026-01-22,13:56:47.000,22,11146496,8085,0,1769090206,13137.48212411999,28091.24328732,53294.15776704001 2026-01-22,13:56:48.000,22,11146457,7765,0,1769090207,13137.306980059999,26246.013674610003,53294.15776704001 2026-01-22,13:56:49.000,22,11146471,7725,0,1769090208,13137.185726479998,22555.201992689996,53294.08090872001 2026-01-22,13:56:50.000,22,11146543,8405,0,1769090209,13137.037527660003,29476.968311849996,53294.03199888 2026-01-22,13:56:51.000,22,11146455,7685,0,1769090210,13136.909537769992,29477.680273980004,53294.03898600001 2026-01-22,13:56:52.000,22,11146414,7325,0,1769090211,13136.747866329992,29478.51207132,53294.0040504 2026-01-22,13:56:53.000,22,11146494,8245,0,1769090212,13136.518831789996,29940.927950190002,53294.0040504 2026-01-22,13:56:54.000,22,11146484,8205,0,1769090213,13136.316742489995,26711.897725439994,53293.88526936 2026-01-22,13:56:55.000,22,11146422,8125,0,1769090214,13135.993399609994,28558.924866300003,53293.80841104 2026-01-22,13:56:56.000,22,11146446,8485,0,1769090215,13135.629638869992,29944.544153879993,53293.70360424001 2026-01-22,13:56:58.000,22,11146416,8525,0,1769090217,13135.198515029995,30408.405104399993,53293.563861840004 2026-01-22,13:56:59.000,22,11146458,8125,0,1769090218,13135.23219658,30409.420179120003,53293.48700352001 2026-01-22,13:57:00.000,22,11146448,7445,0,1769090219,13135.521857909996,26257.130152619997,53293.38918384001 2026-01-22,13:57:01.000,22,11146462,7245,0,1769090220,13136.134862119994,30410.949840329995,53293.31232552 2026-01-22,13:57:02.000,22,11146417,7725,0,1769090221,13137.091418139993,32257.025348640003,53293.2354672 2026-01-22,13:57:03.000,22,11146412,6925,0,1769090222,13138.303953939998,27180.918639120006,53293.19354448 2026-01-22,13:57:04.000,22,11146444,8325,0,1769090223,13139.792678449994,27642.157313279997,53293.21450584 2026-01-22,13:57:05.000,22,11146481,8845,0,1769090224,13141.34876606,30872.061630149998,53293.24245432001 2026-01-22,13:57:06.000,22,11146543,8765,0,1769090225,13142.918326289997,29948.79477927,53293.347261120005 2026-01-22,13:57:07.000,22,11146478,7365,0,1769090226,13144.393578179988,28564.000239900008,53293.45905504001 2026-01-22,13:57:09.000,22,11146491,8485,0,1769090228,13146.603087859992,33178.37483616,53293.8293724 2026-01-22,13:57:10.000,22,11146369,7805,0,1769090229,13147.39797243999,29486.70316038,53294.03199888 2026-01-22,13:57:11.000,22,11146475,7845,0,1769090230,13147.936877239998,28102.31747055,53294.19270264 2026-01-22,13:57:12.000,22,11146433,8565,0,1769090231,13148.327583219994,29025.344651010004,53294.402316240004 2026-01-22,13:57:13.000,22,11146492,8245,0,1769090232,13148.59703561999,33639.888426389996,53294.6678268 2026-01-22,13:57:14.000,22,11146446,7365,0,1769090233,13148.893433259997,34101.359721839995,53294.93333736 2026-01-22,13:57:15.000,22,11146391,7885,0,1769090234,13149.075313629997,27179.318486610005,53295.06609264001 2026-01-22,13:57:16.000,22,11146490,7405,0,1769090235,13149.277402929998,31332.264082199996,53295.27570624 2026-01-22,13:57:17.000,22,11146452,7325,0,1769090236,13149.479492229999,26255.903604000006,53295.48531984 2026-01-22,13:57:18.000,22,11146378,8245,0,1769090237,13149.68158153,33177.43025274,53295.72986904 2026-01-22,13:57:20.000,22,11146466,7365,0,1769090239,13150.038605959991,28562.00533611,53296.09319928001 2026-01-22,13:57:21.000,22,11146481,7805,0,1769090240,13150.173332159997,31330.276227540002,53296.32377424 2026-01-22,13:57:22.000,22,11146498,7805,0,1769090241,13150.355212529998,32252.676035430006,53296.5194136 2026-01-22,13:57:23.000,22,11146436,8205,0,1769090242,13150.523620279993,29483.277283200005,53296.659156 2026-01-22,13:57:24.000,22,11146514,7285,0,1769090243,13150.718973269999,28559.9117445,53296.833834 2026-01-22,13:57:25.000,22,11146432,7405,0,1769090244,13150.887381019995,28097.798978220002,53297.02947336001 2026-01-22,13:57:26.000,22,11146500,8325,0,1769090245,13150.988425669995,28558.734539790006,53297.204151360005 2026-01-22,13:57:27.000,22,11146469,7725,0,1769090246,13151.12315187,27635.213920230002,53297.357868 2026-01-22,13:57:28.000,22,11146490,8125,0,1769090247,13151.177042349991,28557.52208943,53297.50459752 2026-01-22,13:57:29.000,22,11146466,8205,0,1769090248,13151.150097109996,31786.94001633,53297.67927552001 2026-01-22,13:57:31.000,22,11146458,8165,0,1769090250,13150.705500649994,25787.432522460003,53298.01465728001 2026-01-22,13:57:32.000,22,11146416,7525,0,1769090251,13150.335003599997,30401.214991800007,53298.06356712001 2026-01-22,13:57:33.000,22,11146311,7845,0,1769090252,13149.890407139996,27170.7396954,53298.2661936 2026-01-22,13:57:34.000,22,11146404,7205,0,1769090253,13149.385183889994,27631.773944789995,53298.35702616 2026-01-22,13:57:35.000,22,11146433,7885,0,1769090254,13148.826070160001,28554.216047459995,53298.41292312 2026-01-22,13:57:36.000,22,11146466,7365,0,1769090255,13148.29390166999,28553.722608359996,53298.48978144001 2026-01-22,13:57:37.000,22,11146446,7445,0,1769090256,13147.775205799997,31783.10528961,53298.55266552 2026-01-22,13:57:38.000,22,11146545,8525,0,1769090257,13147.290191479995,33166.78606644001,53298.580614 2026-01-22,13:57:39.000,22,11146407,8565,0,1769090258,13146.859067639998,30397.91599896,53298.594588240005 2026-01-22,13:57:40.000,22,11146470,7165,0,1769090259,13146.441416419992,31320.160725990005,53298.69939504 2026-01-22,13:57:42.000,22,11146398,7285,0,1769090261,13145.713894939989,32703.390358499993,53298.65747232001 2026-01-22,13:57:43.000,22,11146391,7805,0,1769090262,13145.390552060002,29934.52734015,53298.53869128001 2026-01-22,13:57:44.000,22,11146415,8645,0,1769090263,13145.06720918,34086.45081189,53298.60856248001 2026-01-22,13:57:45.000,22,11146363,8565,0,1769090264,13144.710184749994,29010.604920180005,53298.62253672 2026-01-22,13:57:46.000,22,11146442,8205,0,1769090265,13144.413787109988,32701.141686029994,53298.58760112001 2026-01-22,13:57:47.000,22,11146542,8285,0,1769090266,13144.036553749997,30855.150767280007,53298.60157536 2026-01-22,13:57:48.000,22,11146494,7445,0,1769090267,13143.61890252999,29470.581800069995,53298.545678400005 2026-01-22,13:57:49.000,22,11146447,7965,0,1769090268,13143.194514999988,19781.08032336,53298.5107428 2026-01-22,13:57:50.000,22,11146434,7525,0,1769090269,13142.797072709996,33160.512340739995,53298.45484584 2026-01-22,13:57:51.000,22,11146453,8765,0,1769090270,13142.36594887,28546.384464029994,53298.41991024001 2026-01-22,13:57:53.000,22,11146434,7045,0,1769090272,13141.436338089996,27622.955483159996,53298.377987520005 2026-01-22,13:57:54.000,22,11146401,7765,0,1769090273,13140.991741629994,32697.638268420007,53298.24523224 2026-01-22,13:57:55.000,22,11146460,7365,0,1769090274,13140.580826719997,32235.997793849994,53298.16837392 2026-01-22,13:57:56.000,22,11146436,7645,0,1769090275,13140.18338442999,32697.151878450008,53298.08452848001 2026-01-22,13:57:57.000,22,11146382,8245,0,1769090276,13139.75899689999,27621.933359310002,53298.04959288 2026-01-22,13:57:58.000,22,11146365,8405,0,1769090277,13139.455862950002,29467.247561580007,53297.93081184 2026-01-22,13:57:59.000,22,11146392,7045,0,1769090278,13139.206619479992,31773.892076699995,53297.881902 2026-01-22,13:58:00.000,22,11146507,8485,0,1769090279,13138.997793869996,29467.00084203,53297.70023688001 2026-01-22,13:58:01.000,22,11146388,7325,0,1769090280,13138.82264980999,31773.65945541,53297.57446872 2026-01-22,13:58:02.000,22,11146448,8325,0,1769090281,13138.70813254,34080.42380574001,53297.52555888 2026-01-22,13:58:04.000,22,11146382,7365,0,1769090283,13138.634033129994,33618.832675080004,53297.30895816 2026-01-22,13:58:05.000,22,11146449,7925,0,1769090284,13138.55993371999,30389.090488200003,53297.14825440001 2026-01-22,13:58:06.000,22,11146452,8125,0,1769090285,13138.431943829994,32234.404690469994,53297.06440896 2026-01-22,13:58:07.000,22,11146308,7925,0,1769090286,13138.344371799998,27159.313055670005,53296.89671808 2026-01-22,13:58:08.000,22,11146222,7285,0,1769090287,13138.189436669993,28543.332190739995,53296.91069232001 2026-01-22,13:58:09.000,22,11146333,8765,0,1769090288,13138.027765229992,32234.101577880007,53296.749988560005 2026-01-22,13:58:10.000,22,11146430,7245,0,1769090289,13137.79199438,29465.844784710003,53296.64518176001 2026-01-22,13:58:11.000,22,11146420,7445,0,1769090290,13137.56969615,29465.809539060007,53296.63819464 2026-01-22,13:58:12.000,22,11146457,7845,0,1769090291,13137.367606849999,30388.554754319994,53296.50543936001 2026-01-22,13:58:13.000,22,11146405,8365,0,1769090292,13137.152044929993,30388.597049100004,53296.3796712 2026-01-22,13:58:15.000,22,11146421,8445,0,1769090294,13136.734393710001,32234.066332229995,53296.21198032 2026-01-22,13:58:16.000,22,11146407,8845,0,1769090295,13136.539040719996,30850.011951509994,53296.135122 2026-01-22,13:58:17.000,22,11146446,8125,0,1769090296,13136.44473237999,30850.131786719998,53296.030315200005 2026-01-22,13:58:18.000,22,11146811,8765,0,1769090297,13136.28306093999,27159.425841749995,53295.88358568001 2026-01-22,13:58:19.000,22,11146813,7645,0,1769090298,13136.14159842999,27159.468136530006,53295.79974024 2026-01-22,13:58:20.000,22,11146718,8165,0,1769090299,13136.067499019999,29005.05725487,53295.65999784 2026-01-22,13:58:21.000,22,11146803,8005,0,1769090300,13136.020344849989,33618.769232909995,53295.576152400005 2026-01-22,13:58:22.000,22,11146789,7885,0,1769090301,13136.027081159998,31773.440932380006,53295.478332720006 2026-01-22,13:58:23.000,22,11146765,7725,0,1769090302,13136.060762709989,27621.383527169994,53295.429422880006 2026-01-22,13:58:24.000,22,11146837,7765,0,1769090303,13136.080971639989,26698.807491030006,53295.28269336001 2026-01-22,13:58:26.000,22,11146768,8125,0,1769090305,13136.155071049994,25776.41473227,53295.10102824 2026-01-22,13:58:27.000,22,11146819,7845,0,1769090306,13136.28979725,23931.114628259995,53295.01718280001 2026-01-22,13:58:28.000,22,11146762,7325,0,1769090307,13136.296533559995,30390.472117679994,53295.01019568 2026-01-22,13:58:29.000,22,11146680,7285,0,1769090308,13136.316742489995,30390.591952889998,53294.83551768 2026-01-22,13:58:30.000,22,11146654,7245,0,1769090309,13136.43125976,33159.074318219995,53294.74468512 2026-01-22,13:58:31.000,22,11146751,7805,0,1769090310,13136.46494130999,31313.80945986,53294.70974952001 2026-01-22,13:58:32.000,22,11146749,7845,0,1769090311,13136.49188655,25777.641280890006,53294.63289120001 2026-01-22,13:58:33.000,22,11146717,7645,0,1769090312,13136.559249649996,30852.82455438,53294.639878320006 2026-01-22,13:58:34.000,22,11146698,7285,0,1769090313,13136.626612749991,32237.266637249995,53294.60494272 2026-01-22,13:58:35.000,22,11146736,8245,0,1769090314,13136.633349060001,29007.919201650002,53294.51411016001 2026-01-22,13:58:37.000,22,11146725,7845,0,1769090316,13136.774811570001,27162.922210229997,53294.50013592 2026-01-22,13:58:38.000,22,11146720,7245,0,1769090317,13136.882592529997,27163.091389349996,53294.47917456 2026-01-22,13:58:39.000,22,11146697,8565,0,1769090318,13136.923010389997,29931.630147720003,53294.53507152 2026-01-22,13:58:40.000,22,11146726,7165,0,1769090319,13136.983637179997,27163.493189760004,53294.50013592 2026-01-22,13:58:41.000,22,11146801,8805,0,1769090320,13137.044263969998,26240.94535014,53294.43725184 2026-01-22,13:58:42.000,22,11146756,8405,0,1769090321,13137.185726479998,27625.204155629996,53294.40930336 2026-01-22,13:58:43.000,22,11146755,7845,0,1769090322,13137.273298509994,24857.137688970004,53294.49314880001 2026-01-22,13:58:44.000,22,11146791,8605,0,1769090323,13137.38107946999,32239.353179729995,53294.46520032001 2026-01-22,13:58:45.000,22,11146742,7205,0,1769090324,13137.44844257,29932.588829400003,53294.44423896001 2026-01-22,13:58:46.000,22,11146715,7725,0,1769090325,13137.536014599995,29471.378351759995,53294.472187440006 2026-01-22,13:58:48.000,22,11146811,7565,0,1769090327,13137.60337769999,31317.17189487,53294.51411016001 2026-01-22,13:58:49.000,22,11146773,8525,0,1769090328,13137.62358662999,25780.566669840002,53294.5280844 2026-01-22,13:58:50.000,22,11146788,7165,0,1769090329,13137.657268179995,31778.78417292,53294.60494272 2026-01-22,13:58:51.000,22,11146800,8245,0,1769090330,13137.68421341999,36854.08023249,53294.590968480006 2026-01-22,13:58:52.000,22,11146777,7805,0,1769090331,13137.71115866,28087.9019997,53294.62590408 2026-01-22,13:58:53.000,22,11146731,8565,0,1769090332,13137.65053187,32240.466942269995,53294.61192984001 2026-01-22,13:58:54.000,22,11146795,7725,0,1769090333,13137.60337769999,30395.03290479,53294.64686544 2026-01-22,13:58:55.000,22,11146807,8565,0,1769090334,13137.616850319995,30395.025855660002,53294.5979556 2026-01-22,13:58:56.000,22,11146802,7925,0,1769090335,13137.56969615,31317.96139743,53294.71673664 2026-01-22,13:58:57.000,22,11146778,7405,0,1769090336,13137.62358662999,26704.115485920003,53294.73071088001 2026-01-22,13:58:59.000,22,11146812,7205,0,1769090338,13137.677477109995,32240.925135719997,53294.72372376 2026-01-22,13:59:00.000,22,11146779,8925,0,1769090339,13137.72463127999,28088.458880970007,53294.86346616 2026-01-22,13:59:01.000,22,11146728,7565,0,1769090340,13137.805466999991,31779.615970259998,53294.86346616 2026-01-22,13:59:02.000,22,11146804,8485,0,1769090341,13137.798730689996,31318.201067849994,53294.86346616 2026-01-22,13:59:03.000,22,11146769,8045,0,1769090342,13137.83241224,27627.051027690002,53294.912376 2026-01-22,13:59:04.000,22,11146798,8245,0,1769090343,13137.805466999991,32241.023823540003,53294.954298720004 2026-01-22,13:59:05.000,22,11146846,7325,0,1769090344,13137.81220331,26704.31286156,53295.08705400001 2026-01-22,13:59:06.000,22,11146778,8725,0,1769090345,13137.886302719991,27627.07922421,53295.17089944 2026-01-22,13:59:07.000,22,11146730,8365,0,1769090346,13137.906511649991,29011.267538400003,53295.191860800005 2026-01-22,13:59:08.000,22,11146814,8405,0,1769090347,13137.906511649991,31318.28565741,53295.28269336001 2026-01-22,13:59:10.000,22,11146828,8325,0,1769090349,13137.926720579992,27627.184961160005,53295.359551680005 2026-01-22,13:59:11.000,22,11146779,8965,0,1769090350,13137.960402129997,33163.95936531,53295.38051304001 2026-01-22,13:59:12.000,22,11146777,8805,0,1769090351,13137.980611059997,30395.596835189994,53295.39448728 2026-01-22,13:59:13.000,22,11146775,8565,0,1769090352,13138.000819989997,27627.318894630007,53295.55519104 2026-01-22,13:59:14.000,22,11146713,8605,0,1769090353,13138.027765229992,29934.294718859994,53295.48531984 2026-01-22,13:59:15.000,22,11146721,7605,0,1769090354,13138.047974159992,29934.301767990008,53295.66698496001 2026-01-22,13:59:16.000,22,11146696,8165,0,1769090355,13138.081655709997,29934.40045581,53295.78576600001 2026-01-22,13:59:17.000,22,11146711,7925,0,1769090356,13138.155755120002,25320.498151260006,53295.813714480006 2026-01-22,13:59:18.000,22,11146744,7245,0,1769090357,13138.283745009998,31318.701556080006,53295.88358568001 2026-01-22,13:59:19.000,22,11146693,7925,0,1769090358,13138.337635489988,26243.433693030005,53296.00236672001 2026-01-22,13:59:21.000,22,11146742,8365,0,1769090360,13138.553197409994,33164.4739518,53296.135122 2026-01-22,13:59:22.000,22,11146755,7845,0,1769090361,13138.68792361,32703.15068808,53296.25390304 2026-01-22,13:59:23.000,22,11146778,7525,0,1769090362,13138.80244087999,33625.966394639996,53296.35870984001 2026-01-22,13:59:24.000,22,11146760,8445,0,1769090363,13138.89001291,23936.690490089997,53296.35172272 2026-01-22,13:59:25.000,22,11146730,7565,0,1769090364,13138.99105756,29934.893894909997,53296.49845224 2026-01-22,13:59:26.000,22,11146725,7965,0,1769090365,13139.105574829991,29473.55653293,53296.60325904001 2026-01-22,13:59:27.000,22,11146714,7285,0,1769090366,13139.186410549992,35010.408477510005,53296.701078720005 2026-01-22,13:59:28.000,22,11146748,7245,0,1769090367,13139.354818300002,28550.874759840008,53296.749988560005 2026-01-22,13:59:29.000,22,11146799,7645,0,1769090368,13139.449126639993,29473.697515530002,53296.868769600005 2026-01-22,13:59:30.000,22,11146838,8285,0,1769090369,13139.529962359993,29012.41654659,53296.95261504 2026-01-22,13:59:32.000,22,11146753,7805,0,1769090371,13139.664688559998,26244.089262120004,53297.155241520006 2026-01-22,13:59:33.000,22,11146829,7645,0,1769090372,13139.745524279999,27628.34806761,53297.19017712 2026-01-22,13:59:34.000,22,11146770,8165,0,1769090373,13139.83983261999,35010.70454096999,53297.26004832 2026-01-22,13:59:35.000,22,11146790,7405,0,1769090374,13139.88698679,27167.031853020002,53297.2879968 2026-01-22,13:59:36.000,22,11146760,7365,0,1769090375,13139.96782251,29474.04997203,53297.48363616001 2026-01-22,13:59:37.000,22,11146777,8045,0,1769090376,13140.04192191999,30396.865678589995,53297.57446872 2026-01-22,13:59:38.000,22,11146744,7525,0,1769090377,13140.14970288,32242.454796930004,53297.65132704001 2026-01-22,13:59:39.000,22,11146716,8285,0,1769090378,13140.244011219991,26244.202048199993,53297.67927552001 2026-01-22,13:59:40.000,22,11146767,8645,0,1769090379,13140.425891589992,25321.35109599,53297.78408232 2026-01-22,13:59:41.000,22,11146770,7365,0,1769090380,13140.479782069997,26705.645147129995,53297.81901792001 2026-01-22,13:59:43.000,22,11146865,7885,0,1769090382,13140.708816609993,29935.443727050006,53298.0216444 2026-01-22,13:59:44.000,22,11146845,7765,0,1769090383,13140.803124949998,32703.94019064,53298.06356712001 2026-01-22,13:59:45.000,22,11146774,8165,0,1769090384,13140.944587459999,29012.790150479996,53298.17536104 2026-01-22,13:59:46.000,22,11146718,8405,0,1769090385,13141.025423179999,29474.296691580006,53298.23824512 2026-01-22,13:59:47.000,22,11146762,8285,0,1769090386,13141.06584104,32704.13051715,53298.32209056001 2026-01-22,13:59:48.000,22,11146755,7845,0,1769090387,13141.20056723999,31781.35005624,53298.43388448 2026-01-22,13:59:49.000,22,11146763,7725,0,1769090388,13141.26793034,29474.564558519996,53298.46882008001 2026-01-22,13:59:50.000,22,11146760,7325,0,1769090389,13141.32855713,29936.028804839996,53298.57362688 2026-01-22,13:59:51.000,22,11146778,7445,0,1769090390,13141.40265653999,32243.1526608,53298.57362688 2026-01-22,13:59:52.000,22,11146686,7484,0,1769090391,13141.510437500001,30859.119427469996,53298.58760112001 2026-01-22,13:59:54.000,22,11146753,7765,0,1769090393,13141.692317870002,28552.164750630007,53298.762279120005 2026-01-22,13:59:55.000,22,11146879,8085,0,1769090394,13141.800098829997,28090.813290389997,53298.82516320001 2026-01-22,13:59:56.000,22,11146849,8645,0,1769090395,13141.880934549998,29013.664242600003,53298.87407304001 2026-01-22,13:59:57.000,22,11146782,7405,0,1769090396,13141.975242889988,27629.560517970007,53299.00682832 2026-01-22,13:59:58.000,22,11146757,8005,0,1769090397,13142.083023849998,27168.244303379994,53299.00682832 2026-01-22,13:59:59.000,22,11146810,7484,0,1769090398,13142.170595879994,29475.304717170002,53299.06272528 2026-01-22,14:00:00.000,22,11146788,8205,0,1769090399,13142.25816790999,30398.09927634,53299.11862224001 2026-01-22,14:00:01.000,22,11146777,8605,0,1769090400,13142.34573994,28091.08115733,53299.146570720004 2026-01-22,14:00:02.000,22,11146792,8245,0,1769090401,13142.44004827999,30398.226160680002,53299.22342904 2026-01-22,14:00:03.000,22,11146791,8765,0,1769090402,13142.514147689995,28552.72868103,53299.22342904 2026-01-22,14:00:05.000,22,11146785,8805,0,1769090404,13142.60171971999,29475.558485849993,53299.41208128 2026-01-22,14:00:06.000,22,11146820,8325,0,1769090405,13142.62192864999,30859.85958612,53299.47496536001 2026-01-22,14:00:07.000,22,11146820,8325,0,1769090406,13142.655610199996,27629.96936751,53299.46099112 2026-01-22,14:00:08.000,22,11146828,8245,0,1769090407,13142.642137579991,29475.762910620004,53299.52387520001 2026-01-22,14:00:09.000,22,11146717,7765,0,1769090408,13142.682555439991,33166.99754034,53299.64265624001 2026-01-22,14:00:10.000,22,11146814,7325,0,1769090409,13142.682555439991,28091.57459643,53299.66361760001 2026-01-22,14:00:11.000,22,11146751,7845,0,1769090410,13142.64887389,30860.0428635,53299.6985532 2026-01-22,14:00:12.000,22,11146799,7885,0,1769090411,13142.675819129996,32244.393307680002,53299.68457896 2026-01-22,14:00:13.000,22,11146771,7765,0,1769090412,13142.66908282,27168.899872470007,53299.82432136 2026-01-22,14:00:14.000,22,11146858,7365,0,1769090413,13142.749918540001,31783.09824048,53299.86624408 2026-01-22,14:00:16.000,22,11146748,7365,0,1769090415,13142.797072709996,30860.374172609998,53299.92214104 2026-01-22,14:00:17.000,22,11146834,8245,0,1769090416,13142.830754260001,27169.13954289,53299.950089519996 2026-01-22,14:00:18.000,22,11146741,8605,0,1769090417,13142.850963190001,31321.98645066,53299.95707664001 2026-01-22,14:00:19.000,22,11146748,7325,0,1769090418,13142.850963190001,29014.940135130004,53299.985025120004 2026-01-22,14:00:20.000,22,11146817,8645,0,1769090419,13142.824017949992,28553.482937940003,53299.96406376 2026-01-22,14:00:21.000,22,11146753,7925,0,1769090420,13142.837490569997,28553.588674889994,53300.01996072 2026-01-22,14:00:22.000,22,11146773,8605,0,1769090421,13142.824017949992,26246.52121197,53300.117780399996 2026-01-22,14:00:23.000,22,11146830,7405,0,1769090422,13142.803809019992,32706.336894840002,53300.07585768001 2026-01-22,14:00:24.000,22,11146755,7845,0,1769090423,13142.756654849996,29476.496020139995,53300.13175464 2026-01-22,14:00:25.000,22,11146755,8645,0,1769090424,13142.756654849996,26246.725636739997,53300.02694784001 2026-01-22,14:00:27.000,22,11146794,7205,0,1769090426,13142.642137579991,28553.84244357,53300.15970312 2026-01-22,14:00:28.000,22,11146771,8165,0,1769090427,13142.635401269996,28092.36409899,53300.1876516 2026-01-22,14:00:29.000,22,11146780,7365,0,1769090428,13142.60171971999,29476.62290448,53300.054896320005 2026-01-22,14:00:30.000,22,11146830,7325,0,1769090429,13142.56130185999,25785.345979980004,53300.13175464 2026-01-22,14:00:31.000,22,11146722,7484,0,1769090430,13142.52762031,27631.08313005,53300.152716000004 2026-01-22,14:00:32.000,22,11146826,7685,0,1769090431,13142.54782924,29476.714543170005,53300.173677360006 2026-01-22,14:00:33.000,22,11146774,8405,0,1769090432,13142.50741138,28092.469835940006,53300.13175464 2026-01-22,14:00:34.000,22,11146846,7165,0,1769090433,13142.41983934999,29476.77093621,53300.1876516 2026-01-22,14:00:35.000,22,11146881,7845,0,1769090434,13142.44678459,26708.14758828,53300.16669024001 2026-01-22,14:00:36.000,22,11146815,7765,0,1769090435,13142.392894109995,30399.487954950004,53300.06188344 2026-01-22,14:00:38.000,22,11146741,7445,0,1769090437,13142.32553101,28553.870640089997,53300.15970312 2026-01-22,14:00:39.000,22,11146824,7165,0,1769090438,13142.27837683999,33629.293584,53300.117780399996 2026-01-22,14:00:40.000,22,11146809,7925,0,1769090439,13142.170595879994,26708.077096980007,53300.16669024001 2026-01-22,14:00:41.000,22,11146634,8525,0,1769090440,13142.17733218999,30399.332874090003,53300.117780399996 2026-01-22,14:00:42.000,22,11146604,8325,0,1769090441,13142.022397059998,26246.570555879996,53300.04092208 2026-01-22,14:00:43.000,22,11146564,7525,0,1769090442,13141.961770269998,25323.670259759994,53300.13175464 2026-01-22,14:00:44.000,22,11146783,8805,0,1769090443,13141.907879789993,29014.947184260003,53300.103806160005 2026-01-22,14:00:45.000,22,11146781,7725,0,1769090444,13141.746208349992,27630.575592690002,53300.08983192 2026-01-22,14:00:46.000,22,11146780,7445,0,1769090445,13141.699054179997,35013.1787856,53300.0828448 2026-01-22,14:00:47.000,22,11146784,8285,0,1769090446,13141.571064290001,27630.58264182,53300.054896320005 2026-01-22,14:00:49.000,22,11146787,7565,0,1769090448,13141.395920229996,31321.725632849993,53300.06188344 2026-01-22,14:00:50.000,22,11146780,8045,0,1769090449,13141.274666649995,27630.357069660007,53299.99201224 2026-01-22,14:00:51.000,22,11146876,8405,0,1769090450,13141.18035830999,26245.978428960007,53299.95707664001 2026-01-22,14:00:52.000,22,11146836,7565,0,1769090451,13141.072577349994,29014.48899081,53299.85925696001 2026-01-22,14:00:53.000,22,11146847,8045,0,1769090452,13140.951323769994,25784.43664221,53299.85226984 2026-01-22,14:00:54.000,22,11146770,7365,0,1769090453,13140.809861259993,31321.225144619995,53299.82432136 2026-01-22,14:00:55.000,22,11146757,8725,0,1769090454,13140.675135060003,28552.73573016,53299.80336 2026-01-22,14:00:56.000,22,11146855,8685,0,1769090455,13140.580826719997,24861.472903920003,53299.7334888 2026-01-22,14:00:57.000,22,11146776,8325,0,1769090456,13140.439364209997,30398.24025894,53299.719514560005 2026-01-22,14:00:58.000,22,11146856,8445,0,1769090457,13140.318110629996,29475.283569780004,53299.58675928 2026-01-22,14:01:00.000,22,11146839,7845,0,1769090459,13140.12949395,35012.06502306,53299.46797824 2026-01-22,14:01:01.000,22,11146743,8485,0,1769090460,13140.035185609995,26706.575632289998,53299.41208128 2026-01-22,14:01:02.000,22,11146773,7845,0,1769090461,13139.94087726999,26245.054992930003,53299.4190684 2026-01-22,14:01:03.000,22,11146844,7965,0,1769090462,13139.82636,25783.576648350005,53299.36317144 2026-01-22,14:01:04.000,22,11146760,7484,0,1769090463,13139.718579039989,26244.885813810004,53299.18849344001 2026-01-22,14:01:05.000,22,11146753,8005,0,1769090464,13139.590589149993,28090.376244330007,53299.104648 2026-01-22,14:01:06.000,22,11146766,8285,0,1769090465,13139.496280810003,31320.273512069994,53299.09067376001 2026-01-22,14:01:07.000,22,11146773,7765,0,1769090466,13139.334609370002,23937.642122639998,53299.05573816 2026-01-22,14:01:08.000,22,11146729,7725,0,1769090467,13139.179674239997,31781.427596669993,53298.97189272001 2026-01-22,14:01:09.000,22,11146826,8165,0,1769090468,13139.03147542,25783.047963599995,53298.87407304001 2026-01-22,14:01:11.000,22,11146782,8205,0,1769090470,13138.70139622999,31319.787122099995,53298.81817608 2026-01-22,14:01:12.000,22,11146838,7205,0,1769090471,13138.566670029999,32703.841502819996,53298.69939504 2026-01-22,14:01:13.000,22,11146841,7885,0,1769090472,13138.378053349988,28551.199019820007,53298.67144656 2026-01-22,14:01:14.000,22,11146801,7685,0,1769090473,13138.243327149998,32703.735765870006,53298.496768560006 2026-01-22,14:01:15.000,22,11146782,8045,0,1769090474,13138.027765229992,27628.305772830005,53298.52471704 2026-01-22,14:01:16.000,22,11146781,8725,0,1769090475,13137.946929509992,30396.597811650005,53298.32209056001 2026-01-22,14:01:17.000,22,11146780,7165,0,1769090476,13137.778521759996,29473.810301610007,53298.27318072001 2026-01-22,14:01:18.000,22,11146778,7285,0,1769090477,13137.616850319995,28089.537397859996,53298.23125800001 2026-01-22,14:01:19.000,22,11146823,9005,0,1769090478,13137.42823364,34087.71260616,53298.1264512 2026-01-22,14:01:20.000,22,11146808,7965,0,1769090479,13137.333925299994,26705.363181930006,53297.98670880001 2026-01-22,14:01:22.000,22,11146777,8685,0,1769090481,13137.010582419993,33164.77001526,53297.826005040006 2026-01-22,14:01:23.000,22,11146830,7325,0,1769090482,13136.882592529997,29473.634073359994,53297.68626264 2026-01-22,14:01:24.000,22,11146771,8525,0,1769090483,13136.754602640001,29473.627024229994,53297.62337856 2026-01-22,14:01:25.000,22,11146812,6925,0,1769090484,13136.586194889991,31780.616946719994,53297.51857176 2026-01-22,14:01:26.000,22,11146791,7965,0,1769090485,13136.458204999995,31780.609897589995,53297.45568768 2026-01-22,14:01:27.000,22,11146793,8445,0,1769090486,13136.35042404,29012.183925300007,53297.2879968 2026-01-22,14:01:28.000,22,11146767,8565,0,1769090487,13136.215697839994,30857.6461593,53297.204151360005 2026-01-22,14:01:29.000,22,11146858,8045,0,1769090488,13136.114653189994,34548.83849424,53297.1133188 2026-01-22,14:01:30.000,22,11146792,7365,0,1769090489,13135.979926989989,27627.925119809996,53297.09235744 2026-01-22,14:01:31.000,22,11146826,8445,0,1769090490,13135.885618649998,35010.23224926001,53296.95960216001 2026-01-22,14:01:33.000,22,11146757,7725,0,1769090492,13135.683529349997,29473.40145207,53296.80588552 2026-01-22,14:01:34.000,22,11146819,8925,0,1769090493,13135.582484699997,27627.896923289998,53296.75697568 2026-01-22,14:01:35.000,22,11146885,8765,0,1769090494,13135.474703740001,27166.538413920003,53296.57531056001 2026-01-22,14:01:36.000,22,11146856,8525,0,1769090495,13135.39386802,30396.30879732,53296.54736208 2026-01-22,14:01:37.000,22,11146780,7365,0,1769090496,13135.259141819995,28550.769022890003,53296.484478000006 2026-01-22,14:01:38.000,22,11146829,8925,0,1769090497,13135.13115193,31780.616946719994,53296.295825760004 2026-01-22,14:01:39.000,22,11146819,8485,0,1769090498,13135.057052519995,26243.80024779,53296.23294168 2026-01-22,14:01:40.000,22,11146713,8525,0,1769090499,13134.98295310999,27628.115446320007,53296.16307048 2026-01-22,14:01:41.000,22,11146828,8485,0,1769090500,13134.828017979999,31319.328928650008,53296.15608336 2026-01-22,14:01:42.000,22,11146751,7645,0,1769090501,13134.780863809989,29012.395399200002,53296.01634096 2026-01-22,14:01:44.000,22,11146745,7605,0,1769090503,13134.565301889997,36856.272511920004,53295.79974024 2026-01-22,14:01:45.000,22,11146801,8045,0,1769090504,13134.504675099997,31319.58974646,53295.694933440005 2026-01-22,14:01:46.000,22,11146763,8845,0,1769090505,13134.457520930002,32242.32791259,53295.576152400005 2026-01-22,14:01:47.000,22,11146844,8125,0,1769090506,13134.349739969992,33626.614914599995,53295.52025544001 2026-01-22,14:01:48.000,22,11146744,7325,0,1769090507,13134.322794729997,30396.830432939998,53295.39448728 2026-01-22,14:01:49.000,22,11146818,8285,0,1769090508,13134.255431630001,33165.157717409995,53295.33160320001 2026-01-22,14:01:50.000,22,11146734,7405,0,1769090509,13134.19480484,27628.397411519996,53295.26871912 2026-01-22,14:01:51.000,22,11146739,8685,0,1769090510,13134.15438698,34088.01571875,53295.24775776 2026-01-22,14:01:52.000,22,11146768,8165,0,1769090511,13134.13417805,28089.81936306,53295.142950960006 2026-01-22,14:01:53.000,22,11146764,7365,0,1769090512,13134.07355126,34549.45176855,53295.01718280001 2026-01-22,14:01:55.000,22,11146795,8405,0,1769090514,13133.96577029999,26244.216146460007,53294.88442752 2026-01-22,14:01:56.000,22,11146829,8685,0,1769090515,13133.90514350999,29012.677364400006,53294.77962072001 2026-01-22,14:01:57.000,22,11146795,7765,0,1769090516,13133.89167089,28551.26246199,53294.68180104001 2026-01-22,14:01:58.000,22,11146800,8125,0,1769090517,13133.90514350999,26244.251392110004,53294.63289120001 2026-01-22,14:01:59.000,22,11146835,7845,0,1769090518,13133.81083517,25782.82944057,53294.53507152 2026-01-22,14:02:00.000,22,11146831,8685,0,1769090519,13133.78388992999,30396.865678589995,53294.570007120004 2026-01-22,14:02:01.000,22,11146813,8725,0,1769090520,13133.716526829994,35010.90896574,53294.37436776001 2026-01-22,14:02:02.000,22,11146766,8645,0,1769090521,13133.676108969994,31781.096287559994,53294.33244504 2026-01-22,14:02:03.000,22,11146772,8325,0,1769090522,13133.615482179994,26244.357129059994,53294.31148368 2026-01-22,14:02:04.000,22,11146662,8125,0,1769090523,13133.581800629989,31781.223171899997,53294.29750944001 2026-01-22,14:02:06.000,22,11146771,8565,0,1769090525,13133.420129190003,34549.56455463001,53294.05296024 2026-01-22,14:02:07.000,22,11146786,7205,0,1769090526,13133.393183949993,31319.808269490008,53293.96212768001 2026-01-22,14:02:08.000,22,11146764,8205,0,1769090527,13133.312348229992,30858.513202290007,53293.90623072 2026-01-22,14:02:09.000,22,11146726,8125,0,1769090528,13133.218039890002,29474.303740710006,53293.9341792 2026-01-22,14:02:10.000,22,11146814,8205,0,1769090529,13133.177622030002,25783.15370055,53293.801423920006 2026-01-22,14:02:11.000,22,11146806,7605,0,1769090530,13133.170885719992,29013.05801742,53293.801423920006 2026-01-22,14:02:12.000,22,11146826,7085,0,1769090531,13133.170885719992,31319.991546870006,53293.682642880005 2026-01-22,14:02:13.000,22,11146779,8685,0,1769090532,13133.110258929992,32704.26445062,53293.59181032 2026-01-22,14:02:14.000,22,11146804,8005,0,1769090533,13133.110258929992,27628.897899749994,53293.55687472001 2026-01-22,14:02:15.000,22,11146803,8605,0,1769090534,13133.110258929992,33165.686402160005,53293.514952000005 2026-01-22,14:02:17.000,22,11146828,7925,0,1769090536,13133.029423209991,31781.455793190005,53293.38219672 2026-01-22,14:02:18.000,22,11146805,8685,0,1769090537,13132.989005349991,26244.744831210002,53293.31232552 2026-01-22,14:02:19.000,22,11146840,8205,0,1769090538,13132.93511487,29013.248343929998,53293.27040280001 2026-01-22,14:02:20.000,22,11146716,8285,0,1769090539,13132.840806529995,31320.336954240003,53293.25642856 2026-01-22,14:02:21.000,22,11146753,8685,0,1769090540,13132.840806529995,30397.577640720003,53293.15162176001 2026-01-22,14:02:22.000,22,11146818,8005,0,1769090541,13132.78691604999,30859.08418182,53293.109699040004 2026-01-22,14:02:23.000,22,11146786,8205,0,1769090542,13132.80712497999,26706.491042730006,53292.95598240001 2026-01-22,14:02:24.000,22,11146736,8125,0,1769090543,13132.74649818999,31320.625968570006,53292.95598240001 2026-01-22,14:02:25.000,22,11146835,8605,0,1769090544,13132.69260771,33627.65818584,53292.90707256001 2026-01-22,14:02:26.000,22,11146767,8485,0,1769090545,13132.699344019995,29936.536342199994,53292.94899528 2026-01-22,14:02:28.000,22,11146841,7484,0,1769090547,13132.67239878,24861.078152639995,53292.81624000001 2026-01-22,14:02:29.000,22,11146860,8245,0,1769090548,13132.66566246999,31320.802196820005,53292.69745896001 2026-01-22,14:02:30.000,22,11146754,8165,0,1769090549,13132.66566246999,29013.953256930006,53292.676497600005 2026-01-22,14:02:31.000,22,11146791,8605,0,1769090550,13132.65218985,29936.726668710005,53292.66951048001 2026-01-22,14:02:32.000,22,11146826,8245,0,1769090551,13132.61177199,32705.321820120007,53292.58566504 2026-01-22,14:02:33.000,22,11146802,8165,0,1769090552,13132.67239878,35473.790087190006,53292.57169080001 2026-01-22,14:02:34.000,22,11146783,7925,0,1769090553,13132.658926159995,29475.572584110007,53292.41797416 2026-01-22,14:02:35.000,22,11146799,8365,0,1769090554,13132.61177199,29014.298664300004,53292.44592264 2026-01-22,14:02:36.000,22,11146805,8405,0,1769090555,13132.57135413,32705.674276620004,53292.40399992001 2026-01-22,14:02:37.000,22,11146747,8485,0,1769090556,13132.557881509994,27630.201988800007,53292.36207720001 2026-01-22,14:02:39.000,22,11146820,7925,0,1769090558,13132.54440888999,25784.725656540002,53292.243296160006 2026-01-22,14:02:40.000,22,11146816,7165,0,1769090559,13132.58482674999,29476.150612769998,53292.271244640004 2026-01-22,14:02:41.000,22,11146747,8965,0,1769090560,13132.56461781999,30399.184842360002,53292.19438632001 2026-01-22,14:02:42.000,22,11146779,8765,0,1769090561,13132.537672579994,26246.619899790006,53292.22932192 2026-01-22,14:02:43.000,22,11146832,7965,0,1769090562,13132.618508299995,32245.112318939995,53292.18041208 2026-01-22,14:02:44.000,22,11146777,8605,0,1769090563,13132.679135089995,31322.416447590003,53292.11752800001 2026-01-22,14:02:45.000,22,11146850,7125,0,1769090564,13132.66566246999,32245.443628049994,53292.124515120006 2026-01-22,14:02:46.000,22,11146835,8645,0,1769090565,13132.68587139999,29938.55944251,53292.16643784001 2026-01-22,14:02:47.000,22,11146825,8685,0,1769090566,13132.67239878,36398.5443045,53291.96381136 2026-01-22,14:02:48.000,22,11146836,8125,0,1769090567,13132.68587139999,31784.606754299995,53291.97079848 2026-01-22,14:02:50.000,22,11146818,8165,0,1769090569,13132.70608032999,28093.66113891,53291.99874696001 2026-01-22,14:02:51.000,22,11146844,7685,0,1769090570,13132.719552949995,29478.117320039994,53291.91490152 2026-01-22,14:02:52.000,22,11146791,8565,0,1769090571,13132.759970809995,29016.794056319995,53291.89394016 2026-01-22,14:02:53.000,22,11146804,7925,0,1769090572,13132.83407022,25325.622868770006,53291.87996592001 2026-01-22,14:02:54.000,22,11146841,7645,0,1769090573,13132.84754283999,29017.195856730003,53291.935862880004 2026-01-22,14:02:55.000,22,11146783,7805,0,1769090574,13132.89469701,28555.844396490007,53291.935862880004 2026-01-22,14:02:56.000,22,11146781,8685,0,1769090575,13132.995741660001,27633.15557427,53291.8729788 2026-01-22,14:02:57.000,22,11146773,8485,0,1769090576,13133.063104759996,24864.750749369996,53291.81009472001 2026-01-22,14:02:58.000,22,11146760,7805,0,1769090577,13133.150676789992,29479.16059128,53291.76118488001 2026-01-22,14:02:59.000,22,11146878,8205,0,1769090578,13133.211303579992,34555.01353212001,53291.768172000004 2026-01-22,14:03:01.000,22,11146821,8525,0,1769090580,13133.298875610002,30863.87054109,53291.86599168 2026-01-22,14:03:02.000,22,11146822,8005,0,1769090581,13133.285402989997,32709.790968539994,53291.84503032 2026-01-22,14:03:03.000,22,11146901,8645,0,1769090582,13133.359502400002,28095.677190090006,53291.8729788 2026-01-22,14:03:04.000,22,11146838,8245,0,1769090583,13133.372975019993,28557.19078032,53291.8031076 2026-01-22,14:03:05.000,22,11146805,8645,0,1769090584,13133.460547049988,32248.855406970004,53291.81009472001 2026-01-22,14:03:06.000,22,11146830,7365,0,1769090585,13133.514437529993,25788.91988889,53291.83105608001 2026-01-22,14:03:07.000,22,11146803,8765,0,1769090586,13133.602009559989,34094.93796441,53291.75419776 2026-01-22,14:03:08.000,22,11146793,8605,0,1769090587,13133.642427419989,31787.891648880002,53291.69131368001 2026-01-22,14:03:09.000,22,11146830,8045,0,1769090588,13133.70305420999,29942.203842720002,53291.79612048 2026-01-22,14:03:10.000,22,11146764,8125,0,1769090589,13133.78388992999,32249.503926930003,53291.75419776 2026-01-22,14:03:12.000,22,11146781,8725,0,1769090591,13133.95229768,31788.24410538,53291.8031076 2026-01-22,14:03:13.000,22,11146639,8645,0,1769090592,13134.04660601999,23482.444552889996,53291.8031076 2026-01-22,14:03:14.000,22,11146607,8285,0,1769090593,13134.12744173999,31326.913792530002,53291.76118488001 2026-01-22,14:03:15.000,22,11146678,8165,0,1769090594,13134.181332219996,33634.227975,53291.82406896 2026-01-22,14:03:16.000,22,11146821,7845,0,1769090595,13134.262167939996,30404.147429880002,53291.82406896 2026-01-22,14:03:17.000,22,11146787,8645,0,1769090596,13134.329531039992,32711.440464960004,53291.82406896 2026-01-22,14:03:18.000,22,11146842,8205,0,1769090597,13134.356476280002,29020.057803510004,53291.86599168 2026-01-22,14:03:19.000,22,11146801,8485,0,1769090598,13134.423839379997,34095.826154790004,53291.87996592001 2026-01-22,14:03:20.000,22,11146829,7685,0,1769090599,13134.450784619992,33173.052743010005,53291.789133360006 2026-01-22,14:03:21.000,22,11146791,8725,0,1769090600,13134.470993549992,34096.0164813,53291.85201744 2026-01-22,14:03:23.000,22,11146876,7965,0,1769090602,13134.551829269993,29943.19072092,53291.92887576001 2026-01-22,14:03:24.000,22,11146799,8685,0,1769090603,13134.524884029997,30866.041673130007,53291.886953040004 2026-01-22,14:03:25.000,22,11146839,8445,0,1769090604,13134.551829269993,26713.145421449997,53291.8031076 2026-01-22,14:03:26.000,22,11146770,8125,0,1769090605,13134.619192370003,28097.531111279997,53291.85900456001 2026-01-22,14:03:27.000,22,11146836,7165,0,1769090606,13134.646137609998,30866.239048770003,53291.907914400006 2026-01-22,14:03:28.000,22,11146827,8685,0,1769090607,13134.673082849993,29481.916801109997,53291.86599168 2026-01-22,14:03:29.000,22,11146814,8325,0,1769090608,13134.774127499993,27174.863436450003,53291.87996592001 2026-01-22,14:03:30.000,22,11146885,8725,0,1769090609,13134.807809049998,32712.067837530005,53291.92887576001 2026-01-22,14:03:31.000,22,11146849,8725,0,1769090610,13134.828017979999,29020.614684779997,53291.96381136 2026-01-22,14:03:32.000,22,11146789,8685,0,1769090611,13134.868435839999,30405.000374609997,53291.89394016 2026-01-22,14:03:34.000,22,11146771,7484,0,1769090613,13134.861699529989,32712.321606209996,53291.99874696001 2026-01-22,14:03:35.000,22,11146834,8285,0,1769090614,13134.90211738999,29943.698258279997,53291.92887576001 2026-01-22,14:03:36.000,22,11146763,8805,0,1769090615,13134.949271559999,33635.250098849996,53291.97079848 2026-01-22,14:03:37.000,22,11146800,8325,0,1769090616,13134.94253524999,33173.92683513,53292.0127212 2026-01-22,14:03:38.000,22,11146749,8645,0,1769090617,13134.94253524999,29020.91074824,53291.97079848 2026-01-22,14:03:39.000,22,11146829,8605,0,1769090618,13134.915590009994,30405.254143290003,53292.02669544001 2026-01-22,14:03:40.000,22,11146877,8685,0,1769090619,13134.96274417999,28559.411256270003,53292.06163104 2026-01-22,14:03:41.000,22,11146856,8165,0,1769090620,13135.00316203999,29943.796946100003,53292.0825924 2026-01-22,14:03:42.000,22,11146823,8685,0,1769090621,13135.016634659994,28098.003402989998,53292.103553760004 2026-01-22,14:03:43.000,22,11146891,8805,0,1769090622,13135.05031621,31328.126242889994,53292.09656664001 2026-01-22,14:03:45.000,22,11146784,8125,0,1769090624,13135.02337096999,27636.53210754,53292.054643920004 2026-01-22,14:03:46.000,22,11146777,7685,0,1769090625,13135.04357989999,31328.161488540005,53292.03368256 2026-01-22,14:03:47.000,22,11146809,8765,0,1769090626,13135.00316203999,29482.325650650004,53292.075605280006 2026-01-22,14:03:48.000,22,11146766,8165,0,1769090627,13134.98295310999,29482.431387599994,53292.054643920004 2026-01-22,14:03:49.000,22,11146754,8245,0,1769090628,13134.96274417999,31789.646882250003,53292.09656664001 2026-01-22,14:03:50.000,22,11146749,8805,0,1769090629,13134.96274417999,34558.347770609995,53292.16643784001 2026-01-22,14:03:51.000,22,11146820,8125,0,1769090630,13134.90211738999,30405.395125890005,53292.075605280006 2026-01-22,14:03:52.000,22,11146796,8045,0,1769090631,13134.915590009994,28559.693221470006,53292.1524636 2026-01-22,14:03:53.000,22,11146869,8805,0,1769090632,13134.908853699999,26713.92082575,53292.13150224 2026-01-22,14:03:54.000,22,11146787,8525,0,1769090633,13134.90211738999,29944.078911300006,53292.103553760004 2026-01-22,14:03:56.000,22,11146822,7285,0,1769090635,13134.848226909999,27636.926858820007,53292.08957952 2026-01-22,14:03:57.000,22,11146730,8325,0,1769090636,13134.875172149994,29021.333696040005,53292.08957952 2026-01-22,14:03:58.000,22,11146855,8765,0,1769090637,13134.92232631999,31328.570338079997,53292.06861816001 2026-01-22,14:03:59.000,22,11146750,8325,0,1769090638,13134.956007869994,33635.84222577,53292.13848936 2026-01-22,14:04:00.000,22,11146835,8485,0,1769090639,13134.98968942,25329.774806340007,53292.09656664001 2026-01-22,14:04:01.000,22,11146844,8485,0,1769090640,13135.06378882999,27175.737528569996,53292.075605280006 2026-01-22,14:04:02.000,22,11146773,8805,0,1769090641,13135.117679309995,27637.16652924,53292.15945072 2026-01-22,14:04:03.000,22,11146778,7925,0,1769090642,13135.13115193,34558.996290569994,53292.09656664001 2026-01-22,14:04:04.000,22,11146770,8005,0,1769090643,13135.17156979,29944.523006489995,53292.18041208 2026-01-22,14:04:05.000,22,11146862,8325,0,1769090644,13135.22546026999,32251.79489418,53292.15945072 2026-01-22,14:04:07.000,22,11146782,8005,0,1769090646,13135.299559679996,27176.040641159998,53292.13848936 2026-01-22,14:04:08.000,22,11146835,8725,0,1769090647,13135.346713849991,28560.517969680004,53292.09656664001 2026-01-22,14:04:09.000,22,11146795,8005,0,1769090648,13135.37365909,24407.544177570002,53292.16643784001 2026-01-22,14:04:10.000,22,11146788,8005,0,1769090649,13135.41407695,25792.014456959994,53292.16643784001 2026-01-22,14:04:11.000,22,11146794,7525,0,1769090650,13135.461231119996,30868.02247866,53292.16643784001 2026-01-22,14:04:12.000,22,11146871,8805,0,1769090651,13135.508385289992,35482.62969621,53292.20836056 2026-01-22,14:04:13.000,22,11146835,8765,0,1769090652,13135.569012079992,27638.047670490007,53292.14547648001 2026-01-22,14:04:14.000,22,11146774,8005,0,1769090653,13135.649847799992,28099.469622029996,53292.14547648001 2026-01-22,14:04:15.000,22,11146849,8525,0,1769090654,13135.723947209997,28561.0396053,53292.1873992 2026-01-22,14:04:16.000,22,11146780,7445,0,1769090655,13135.851937099993,35021.32757988,53292.25028328 2026-01-22,14:04:18.000,22,11146789,7765,0,1769090657,13136.033817469994,29484.038589239994,53292.25028328 2026-01-22,14:04:19.000,22,11146774,8005,0,1769090658,13136.101180569989,30406.960032749994,53292.28521888001 2026-01-22,14:04:20.000,22,11146819,8645,0,1769090659,13136.168543669999,27176.80899633,53292.38303856001 2026-01-22,14:04:21.000,22,11146879,8765,0,1769090660,13136.20896153,30868.396082549996,53292.341115840005 2026-01-22,14:04:22.000,22,11146812,8165,0,1769090661,13136.26285200999,32252.880460200002,53292.40399992001 2026-01-22,14:04:23.000,22,11146810,8205,0,1769090662,13136.30326986999,25331.12119017,53292.41797416 2026-01-22,14:04:24.000,22,11146805,8725,0,1769090663,13136.36389665999,32252.88750933,53292.33412872001 2026-01-22,14:04:25.000,22,11146806,8245,0,1769090664,13136.41105083,31329.99426234,53292.36906432 2026-01-22,14:04:26.000,22,11146856,8205,0,1769090665,13136.43125976,29945.60152338,53292.37605144 2026-01-22,14:04:27.000,22,11146830,8245,0,1769090666,13136.478413929995,30868.551163409997,53292.38303856001 2026-01-22,14:04:29.000,22,11146775,8805,0,1769090668,13136.539040719996,30407.05167144,53292.459896880006 2026-01-22,14:04:30.000,22,11146830,8085,0,1769090669,13136.53230441,34560.06775833,53292.508806720005 2026-01-22,14:04:31.000,22,11146693,8685,0,1769090670,13136.52556809999,31329.761641050005,53292.49483248 2026-01-22,14:04:32.000,22,11146770,7925,0,1769090671,13136.50535916999,28099.688145060005,53292.51579384 2026-01-22,14:04:33.000,22,11146766,7925,0,1769090672,13136.49188655,29483.97514707,53292.5367552 2026-01-22,14:04:34.000,22,11146757,8605,0,1769090673,13136.458204999995,28561.04665443,53292.508806720005 2026-01-22,14:04:35.000,22,11146768,8245,0,1769090674,13136.45146869,26715.224914799997,53292.48085824001 2026-01-22,14:04:36.000,22,11146829,8645,0,1769090675,13136.46494130999,30406.72741146,53292.54374232 2026-01-22,14:04:37.000,22,11146831,7525,0,1769090676,13136.458204999995,28561.074850949997,53292.52278096 2026-01-22,14:04:38.000,22,11146790,8045,0,1769090677,13136.45146869,23946.354847320006,53292.58566504 2026-01-22,14:04:40.000,22,11146806,8085,0,1769090679,13136.40431451999,32713.858316550002,53292.466884 2026-01-22,14:04:41.000,22,11146797,8645,0,1769090680,13136.45146869,29483.672034479998,53292.390025680004 2026-01-22,14:04:42.000,22,11146837,8685,0,1769090681,13136.3908419,29483.580395790006,53292.48085824001 2026-01-22,14:04:43.000,22,11146746,8085,0,1769090682,13136.357160349995,32252.168498069994,53292.48085824001 2026-01-22,14:04:44.000,22,11146812,8365,0,1769090683,13136.175279979994,30867.754611719996,53292.466884 2026-01-22,14:04:45.000,22,11146817,8685,0,1769090684,13136.18201628999,30406.346758440006,53292.41797416 2026-01-22,14:04:46.000,22,11146769,8645,0,1769090685,13136.067499019999,25791.81003219,53292.45290976001 2026-01-22,14:04:47.000,22,11146838,8165,0,1769090686,13135.973190679993,34097.96204118,53292.35509008 2026-01-22,14:04:48.000,22,11146734,8125,0,1769090687,13135.912563889993,31329.148366740003,53292.3970128 2026-01-22,14:04:49.000,22,11146780,7925,0,1769090688,13135.824991859998,30406.226923230002,53292.3271416 2026-01-22,14:04:51.000,22,11146848,8085,0,1769090690,13135.777837690002,28098.828151199996,53292.30618024 2026-01-22,14:04:52.000,22,11146817,8805,0,1769090691,13135.723947209997,29021.735496449997,53292.292206000006 2026-01-22,14:04:53.000,22,11146712,8005,0,1769090692,13135.622902559997,33636.2017314,53292.222334800004 2026-01-22,14:04:54.000,22,11146841,8605,0,1769090693,13135.616166250002,30867.39510609,53292.20836056 2026-01-22,14:04:55.000,22,11146786,8245,0,1769090694,13135.555539460001,28560.07387449,53292.18041208 2026-01-22,14:04:56.000,22,11146819,8685,0,1769090695,13135.535330530001,23022.721441679998,53292.20137344 2026-01-22,14:04:57.000,22,11146799,8605,0,1769090696,13135.508385289992,31328.69017329,53292.01970832 2026-01-22,14:04:58.000,22,11146778,7845,0,1769090697,13135.501648979996,31328.69722242,53292.04066968 2026-01-22,14:04:59.000,22,11146781,8605,0,1769090698,13135.481440049996,28098.546186000007,53292.04066968 2026-01-22,14:05:00.000,22,11146737,8605,0,1769090699,13135.474703740001,35020.23496473,53291.99874696001 2026-01-22,14:05:02.000,22,11146791,8445,0,1769090701,13135.37365909,28098.63077556,53291.935862880004 2026-01-22,14:05:03.000,22,11146778,8085,0,1769090702,13135.33324123,35020.277259509996,53291.838043200005 2026-01-22,14:05:04.000,22,11146830,8325,0,1769090703,13135.25240551,37327.57029459,53291.789133360006 2026-01-22,14:05:05.000,22,11146716,8205,0,1769090704,13135.21198765,30405.860368470007,53291.84503032 2026-01-22,14:05:06.000,22,11146779,8645,0,1769090705,13135.14462454999,31790.30245134,53291.740223520006 2026-01-22,14:05:07.000,22,11146802,8085,0,1769090706,13135.10420668999,27175.758675959994,53291.64939096 2026-01-22,14:05:08.000,22,11146809,8525,0,1769090707,13135.03010728,31328.85230328,53291.71227504001 2026-01-22,14:05:09.000,22,11146751,8485,0,1769090708,13135.016634659994,34097.65892859,53291.65637808 2026-01-22,14:05:10.000,22,11146804,8165,0,1769090709,13135.03010728,35481.93888147001,53291.64240384001 2026-01-22,14:05:11.000,22,11146825,8805,0,1769090710,13135.016634659994,26714.477707020007,53291.57951976 2026-01-22,14:05:13.000,22,11146839,8445,0,1769090712,13135.12441561999,30867.627727379993,53291.48170008 2026-01-22,14:05:14.000,22,11146810,8205,0,1769090713,13135.13115193,30406.219874100003,53291.39086752 2026-01-22,14:05:15.000,22,11146876,8485,0,1769090714,13135.218723959995,34097.79991119,53291.453751600005 2026-01-22,14:05:16.000,22,11146842,8245,0,1769090715,13135.238932889995,32252.076859380002,53291.43977736 2026-01-22,14:05:17.000,22,11146818,8285,0,1769090716,13135.29282337,32252.09095764,53291.32099632 2026-01-22,14:05:18.000,22,11146808,8405,0,1769090717,13135.27261444,31329.254103690007,53291.41182888 2026-01-22,14:05:19.000,22,11146870,8325,0,1769090718,13135.33324123,33636.50484399,53291.30003496 2026-01-22,14:05:20.000,22,11146867,8485,0,1769090719,13135.387131709991,32252.140301549996,53291.18125392 2026-01-22,14:05:21.000,22,11146814,8125,0,1769090720,13135.467967429991,29021.968117740005,53291.20221528 2026-01-22,14:05:22.000,22,11146824,8085,0,1769090721,13135.474703740001,31329.32459499,53291.20221528 2026-01-22,14:05:24.000,22,11146772,8165,0,1769090723,13135.582484699997,26714.794917870007,53291.18125392 2026-01-22,14:05:25.000,22,11146901,8765,0,1769090724,13135.636375180002,27637.723410510007,53291.25811224001 2026-01-22,14:05:26.000,22,11146803,8605,0,1769090725,13135.710474589992,28560.57436272,53291.13933120001 2026-01-22,14:05:27.000,22,11146710,8125,0,1769090726,13135.690265659992,27176.259164190007,53291.097408480004 2026-01-22,14:05:28.000,22,11146774,8165,0,1769090727,13135.723947209997,31790.697202619995,53291.13933120001 2026-01-22,14:05:29.000,22,11146789,8405,0,1769090728,13135.710474589992,25791.95806392,53291.04151152001 2026-01-22,14:05:30.000,22,11146799,8445,0,1769090729,13135.730683519992,27637.709312249994,53291.048498640004 2026-01-22,14:05:31.000,22,11146870,8045,0,1769090730,13135.730683519992,31790.824086959998,53291.118369840005 2026-01-22,14:05:32.000,22,11146861,8725,0,1769090731,13135.764365069997,29022.130247730005,53291.0345244 2026-01-22,14:05:33.000,22,11146761,8525,0,1769090732,13135.818255550003,29483.66498535,53290.950678960005 2026-01-22,14:05:35.000,22,11146821,8485,0,1769090734,13135.872146029993,24869.149406490003,53290.97164032001 2026-01-22,14:05:36.000,22,11146833,8685,0,1769090735,13135.905827579998,28099.342737690007,53290.93670472 2026-01-22,14:05:37.000,22,11146766,8245,0,1769090736,13135.939509129988,26715.03458829,53290.94369184001 2026-01-22,14:05:38.000,22,11146830,7965,0,1769090737,13135.959718059989,29483.79891882,53290.950678960005 2026-01-22,14:05:39.000,22,11146866,8165,0,1769090738,13136.013608539994,25792.148390429997,53290.99260168001 2026-01-22,14:05:40.000,22,11146817,9085,0,1769090739,13136.013608539994,24869.325634740002,53290.929717600004 2026-01-22,14:05:41.000,22,11146933,8405,0,1769090740,13136.006872229998,29022.433360320007,53290.929717600004 2026-01-22,14:05:42.000,22,11146803,8725,0,1769090741,13136.067499019999,35482.81297359,53290.929717600004 2026-01-22,14:05:43.000,22,11146826,8045,0,1769090742,13136.087707949999,29483.911704900005,53290.89478200001 2026-01-22,14:05:44.000,22,11146830,8205,0,1769090743,13136.155071049994,28561.06075269,53290.88779488 2026-01-22,14:05:46.000,22,11146834,8245,0,1769090745,13136.20222521999,30868.480672110003,53290.91574336 2026-01-22,14:05:47.000,22,11146846,8205,0,1769090746,13136.235906769994,31791.303427799998,53290.87382064001 2026-01-22,14:05:48.000,22,11146893,8605,0,1769090747,13136.26285200999,27638.301439169998,53290.9646532 2026-01-22,14:05:49.000,22,11146842,8165,0,1769090748,13136.28979725,31329.951967560002,53290.88779488 2026-01-22,14:05:50.000,22,11146754,8205,0,1769090749,13136.35042404,29022.701227259997,53290.92273048001 2026-01-22,14:05:51.000,22,11146820,8485,0,1769090750,13136.38410558999,31329.902623650007,53290.97862744 2026-01-22,14:05:52.000,22,11146844,8205,0,1769090751,13136.43125976,28561.166489640003,53290.87382064001 2026-01-22,14:05:53.000,22,11146791,8765,0,1769090752,13136.43125976,30868.579359929994,53290.95766608 2026-01-22,14:05:54.000,22,11146666,8205,0,1769090753,13136.47167762,33175.80895284,53290.950678960005 2026-01-22,14:05:55.000,22,11146653,8645,0,1769090754,13136.498622859996,29484.228915750005,53290.98561456 2026-01-22,14:05:57.000,22,11146882,7845,0,1769090756,13136.539040719996,34098.72334722,53291.00657592 2026-01-22,14:05:58.000,22,11146808,8325,0,1769090757,13136.51209548,27177.006371969997,53291.04151152001 2026-01-22,14:05:59.000,22,11146807,8685,0,1769090758,13136.53230441,26715.52802739,53291.0345244 2026-01-22,14:06:00.000,22,11146860,8005,0,1769090759,13136.53230441,33637.42828002,53291.05548576 2026-01-22,14:06:01.000,22,11146841,8485,0,1769090760,13136.48515023999,32714.471590860005,53291.0345244 2026-01-22,14:06:02.000,22,11146898,8165,0,1769090761,13136.478413929995,29023.025487239996,53291.08343424 2026-01-22,14:06:03.000,22,11146864,8085,0,1769090762,13136.49188655,27638.731436100003,53291.069460000006 2026-01-22,14:06:04.000,22,11146636,7965,0,1769090763,13136.48515023999,26254.395090179998,53291.05548576 2026-01-22,14:06:05.000,22,11146674,8365,0,1769090764,13136.48515023999,33176.245998900005,53291.02055016001 2026-01-22,14:06:06.000,22,11146680,8645,0,1769090765,13136.47167762,32253.39504669,53291.13933120001 2026-01-22,14:06:08.000,22,11146627,8725,0,1769090767,13136.57272227,28100.329615890005,53291.11138272001 2026-01-22,14:06:09.000,22,11146841,8485,0,1769090768,13136.606403819991,34099.329572400005,53291.18125392 2026-01-22,14:06:10.000,22,11146814,8045,0,1769090769,13136.653557990001,31792.135225139995,53291.08343424 2026-01-22,14:06:11.000,22,11146812,8125,0,1769090770,13136.714184780001,28561.963041330004,53291.1043956 2026-01-22,14:06:12.000,22,11146863,8485,0,1769090771,13136.768075259992,34099.491702390005,53291.167279680005 2026-01-22,14:06:13.000,22,11146806,8405,0,1769090772,13136.795020500002,29023.64581068,53291.15330544 2026-01-22,14:06:14.000,22,11146814,8125,0,1769090773,13136.862383599997,31792.459485119994,53291.19522816 2026-01-22,14:06:15.000,22,11146807,8565,0,1769090774,13136.835438360002,28562.350743479998,53291.18824104001 2026-01-22,14:06:16.000,22,11146809,8485,0,1769090775,13136.889328839992,27639.492742140006,53291.237150880006 2026-01-22,14:06:17.000,22,11146818,8285,0,1769090776,13136.956691940002,29946.940858079994,53291.23016376001 2026-01-22,14:06:19.000,22,11146844,8045,0,1769090778,13137.064472899998,29024.28023238,53291.27907360001 2026-01-22,14:06:20.000,22,11146778,8285,0,1769090779,13137.152044929993,28101.415181909993,53291.30702208001 2026-01-22,14:06:21.000,22,11146810,8365,0,1769090780,13137.232880649994,30870.334593299995,53291.27907360001 2026-01-22,14:06:22.000,22,11146781,8405,0,1769090781,13137.354134229994,30408.997231319998,53291.334970560005 2026-01-22,14:06:23.000,22,11146861,8445,0,1769090782,13137.414761019994,29486.153328240005,53291.34195768 2026-01-22,14:06:24.000,22,11146860,8165,0,1769090783,13137.536014599995,31332.07375569,53291.36990616 2026-01-22,14:06:25.000,22,11146792,8205,0,1769090784,13137.65053187,25794.559192889996,53291.418816 2026-01-22,14:06:26.000,22,11146826,8085,0,1769090785,13137.738103899996,29025.013341900005,53291.42580312001 2026-01-22,14:06:27.000,22,11146748,8405,0,1769090786,13137.798730689996,27640.655848590002,53291.453751600005 2026-01-22,14:06:28.000,22,11146788,8325,0,1769090787,13137.919984269996,24410.547106950005,53291.46073872 2026-01-22,14:06:30.000,22,11146823,8645,0,1769090789,13138.088392019992,31332.736373909996,53291.54458416001 2026-01-22,14:06:31.000,22,11146785,8565,0,1769090790,13138.189436669993,29486.99922384,53291.59349400001 2026-01-22,14:06:32.000,22,11146867,8645,0,1769090791,13138.250063459993,28564.127124239996,53291.621442480005 2026-01-22,14:06:33.000,22,11146785,8445,0,1769090792,13138.297217629988,27179.826023970003,53291.71227504001 2026-01-22,14:06:34.000,22,11146821,8485,0,1769090793,13138.492570619994,32255.989126529996,53291.670352320005 2026-01-22,14:06:35.000,22,11146785,8565,0,1769090794,13138.573406339994,31794.616518900002,53291.719262160004 2026-01-22,14:06:36.000,22,11146801,8645,0,1769090795,13138.70813254,33179.00220873,53291.719262160004 2026-01-22,14:06:37.000,22,11146875,8565,0,1769090796,13138.78896826,33179.086798289994,53291.8031076 2026-01-22,14:06:38.000,22,11146775,8525,0,1769090797,13138.91022184,28564.451384219996,53291.8031076 2026-01-22,14:06:39.000,22,11146786,8165,0,1769090798,13138.997793869996,30871.800812340007,53291.8729788 2026-01-22,14:06:41.000,22,11146814,8325,0,1769090800,13139.159465309996,29487.48561381,53291.8729788 2026-01-22,14:06:42.000,22,11146847,8885,0,1769090801,13139.220092099997,31794.95487714,53291.956824240006 2026-01-22,14:06:43.000,22,11146847,8725,0,1769090802,13139.314400440002,29026.246939649995,53291.96381136 2026-01-22,14:06:44.000,22,11146789,8605,0,1769090803,13139.381763539997,31333.624564290003,53292.0825924 2026-01-22,14:06:45.000,22,11146818,7725,0,1769090804,13139.422181399997,34563.944779829995,53292.06861816001 2026-01-22,14:06:46.000,22,11146812,8325,0,1769090805,13139.489544499993,32718.115991069993,53292.054643920004 2026-01-22,14:06:47.000,22,11146856,8325,0,1769090806,13139.536698669988,31333.8148908,53292.08957952 2026-01-22,14:06:48.000,22,11146825,8845,0,1769090807,13139.570380219993,31333.913578620006,53292.11054088 2026-01-22,14:06:49.000,22,11146781,8685,0,1769090808,13139.644479629998,30410.985085980006,53292.21534768001 2026-01-22,14:06:50.000,22,11146811,8485,0,1769090809,13139.711842729994,31333.99111905,53292.18041208 2026-01-22,14:07:03.000,22,11146845,8325,0,1769090822,13140.594299340002,28566.093831510007,53292.606626400004 2026-01-22,14:07:04.000,22,11146821,8645,0,1769090823,13140.688607679993,29027.684962169995,53292.63457488 2026-01-22,14:07:05.000,22,11146747,8645,0,1769090824,13140.836806499989,32258.01927597,53292.676497600005 2026-01-22,14:07:06.000,22,11146828,8485,0,1769090825,13140.910905909994,30873.675880919996,53292.7114332 2026-01-22,14:07:07.000,22,11146791,8605,0,1769090826,13141.133204139995,30412.204585469997,53292.68348472 2026-01-22,14:07:08.000,22,11146772,8165,0,1769090827,13141.18035830999,31796.696012250002,53292.73938168001 2026-01-22,14:07:09.000,22,11146877,8685,0,1769090828,13141.28140295999,31796.696012250002,53292.82322712 2026-01-22,14:07:10.000,22,11146770,8165,0,1769090829,13141.38244760999,33642.64463621999,53292.893098320004 2026-01-22,14:07:11.000,22,11146817,8685,0,1769090830,13141.476755949996,32719.617455760002,53292.92803392 2026-01-22,14:07:12.000,22,11146765,8765,0,1769090831,13141.692317870002,29950.803781320006,53293.228480080004 2026-01-22,14:07:14.000,22,11146829,8445,0,1769090833,13141.638427389997,29027.910534330003,53292.990918 2026-01-22,14:07:15.000,22,11146791,8085,0,1769090834,13141.705790489992,26259.096859890007,53293.081750560006 2026-01-22,14:07:16.000,22,11146859,8485,0,1769090835,13141.752944660002,32719.864175309995,53293.13764752 2026-01-22,14:07:17.000,22,11146826,8165,0,1769090836,13141.800098829997,28104.989090820003,53293.21450584 2026-01-22,14:07:18.000,22,11146795,8685,0,1769090837,13141.827044069993,27182.124040349998,53293.21450584 2026-01-22,14:07:19.000,22,11146785,8645,0,1769090838,13141.874198240002,25336.196563770005,53293.20053160001 2026-01-22,14:07:20.000,22,11146798,8005,0,1769090839,13141.867461929993,32258.414027249994,53293.32629976 2026-01-22,14:07:21.000,22,11146800,8405,0,1769090840,13141.867461929993,28105.0313856,53293.347261120005 2026-01-22,14:07:22.000,22,11146841,8605,0,1769090841,13141.948297649993,32719.857126179995,53293.35424824 2026-01-22,14:07:23.000,22,11146805,8725,0,1769090842,13141.981979199998,29489.494615860007,53293.38219672 2026-01-22,14:07:25.000,22,11146813,8685,0,1769090844,13142.096496469989,29028.037418670006,53293.45905504001 2026-01-22,14:07:26.000,22,11146756,8245,0,1769090845,13142.109969089994,31796.90043702,53293.50796488001 2026-01-22,14:07:27.000,22,11146776,7965,0,1769090846,13142.19754111999,30873.887354820006,53293.50097776 2026-01-22,14:07:28.000,22,11146796,8125,0,1769090847,13142.244695289999,26720.568155340006,53293.584823200006 2026-01-22,14:07:29.000,22,11146795,8645,0,1769090848,13142.23795897999,29489.529861510004,53293.50097776 2026-01-22,14:07:30.000,22,11146775,8525,0,1769090849,13142.224486359999,26259.17440032,53293.5498876 2026-01-22,14:07:31.000,22,11146735,7925,0,1769090850,13142.19754111999,30874.000140899996,53293.57783608001 2026-01-22,14:07:32.000,22,11146790,8285,0,1769090851,13142.25816790999,26259.18849858,53293.633733040006 2026-01-22,14:07:33.000,22,11146785,8725,0,1769090852,13142.25816790999,29489.515763250005,53293.62674592001 2026-01-22,14:07:34.000,22,11146777,8525,0,1769090853,13142.26490422,35950.33242258,53293.64770728 2026-01-22,14:07:36.000,22,11146841,8445,0,1769090855,13142.29858576999,23490.41711892,53293.70360424001 2026-01-22,14:07:37.000,22,11146856,7965,0,1769090856,13142.291849459994,28105.115975160006,53293.66168152 2026-01-22,14:07:38.000,22,11146738,8045,0,1769090857,13142.29858576999,32258.547960719996,53293.731552720004 2026-01-22,14:07:39.000,22,11146879,8645,0,1769090858,13142.26490422,31335.393895920002,53293.7595012 2026-01-22,14:07:40.000,22,11146819,8525,0,1769090859,13142.312058389994,25797.681957480003,53293.80841104 2026-01-22,14:07:41.000,22,11146841,8645,0,1769090860,13142.30532208,24874.682973539995,53293.80841104 2026-01-22,14:07:42.000,22,11146778,7925,0,1769090861,13142.33900362999,31335.379797660004,53293.81539816 2026-01-22,14:07:43.000,22,11146848,8205,0,1769090862,13142.3861578,27643.616483189995,53293.82238528001 2026-01-22,14:07:44.000,22,11146791,8765,0,1769090863,13142.392894109995,24874.690022669995,53293.864308 2026-01-22,14:07:45.000,22,11146834,8205,0,1769090864,13142.46025720999,33181.363667280006,53293.90623072 2026-01-22,14:07:47.000,22,11146852,8125,0,1769090866,13142.46699352,33642.88430664,53293.92719208 2026-01-22,14:07:48.000,22,11146866,8245,0,1769090867,13142.50741138,28105.101876900007,53293.94116632001 2026-01-22,14:07:49.000,22,11146814,8325,0,1769090868,13142.54782924,30412.542943709996,53293.96212768001 2026-01-22,14:07:50.000,22,11146857,8525,0,1769090869,13142.493938759995,28105.151220810003,53293.969114800006 2026-01-22,14:07:51.000,22,11146833,8565,0,1769090870,13142.52762031,30874.049484810006,53293.92719208 2026-01-22,14:07:52.000,22,11146840,8165,0,1769090871,13142.54782924,26259.251940750008,53293.97610192 2026-01-22,14:07:53.000,22,11146840,8445,0,1769090872,13142.52088399999,29951.113943040007,53294.01103752001 2026-01-22,14:07:54.000,22,11146792,8165,0,1769090873,13142.56803817,31797.069616139997,53294.02501176 2026-01-22,14:07:55.000,22,11146818,8485,0,1769090874,13142.5882471,29028.213646920005,53294.05296024 2026-01-22,14:07:56.000,22,11146848,8245,0,1769090875,13142.62192864999,28566.707105819994,53294.05994736001 2026-01-22,14:07:58.000,22,11146817,8125,0,1769090877,13142.702764369991,33181.539895530004,53294.0739216 2026-01-22,14:07:59.000,22,11146688,8125,0,1769090878,13142.770127470001,27643.70812188,53293.98308904 2026-01-22,14:08:00.000,22,11146780,8165,0,1769090879,13142.824017949992,30412.627533270002,53294.08090872001 2026-01-22,14:08:01.000,22,11146824,8325,0,1769090880,13142.898117359997,28566.784646250002,53294.018024640005 2026-01-22,14:08:02.000,22,11146812,8165,0,1769090881,13142.945271529992,28105.207613849998,53294.0040504 2026-01-22,14:08:03.000,22,11146779,8805,0,1769090882,13143.026107249992,35027.46032298,53294.0739216 2026-01-22,14:08:04.000,22,11146779,8765,0,1769090883,13143.046316179993,30412.627533270002,53294.08090872001 2026-01-22,14:08:05.000,22,11146764,8045,0,1769090884,13143.086734039993,29951.170336080002,53294.15077992 2026-01-22,14:08:06.000,22,11146801,8885,0,1769090885,13143.100206659998,28105.16531907,53294.136805680006 2026-01-22,14:08:07.000,22,11146822,8165,0,1769090886,13143.167569759993,27643.72222014,53294.15077992 2026-01-22,14:08:09.000,22,11146776,8165,0,1769090888,13143.181042379998,28105.221712109997,53294.20667688001 2026-01-22,14:08:10.000,22,11146756,8285,0,1769090889,13143.234932859988,25797.815890950005,53294.19270264 2026-01-22,14:08:11.000,22,11146827,8805,0,1769090890,13143.248405479993,34104.447240780006,53294.16475416 2026-01-22,14:08:12.000,22,11146816,8125,0,1769090891,13143.255141789989,30874.014239159995,53294.22763824001 2026-01-22,14:08:13.000,22,11146802,8445,0,1769090892,13143.295559649989,35027.29819299,53294.213664 2026-01-22,14:08:14.000,22,11146782,8125,0,1769090893,13143.261878099998,27182.10289296,53294.255586720006 2026-01-22,14:08:15.000,22,11146810,8125,0,1769090894,13143.335977509989,33642.76447143,53294.19968976 2026-01-22,14:08:16.000,22,11146790,8885,0,1769090895,13143.349450129994,32719.835978789997,53294.255586720006 2026-01-22,14:08:17.000,22,11146849,8565,0,1769090896,13143.369659059994,31796.71715964,53294.255586720006 2026-01-22,14:08:18.000,22,11146836,8005,0,1769090897,13143.403340609999,27643.41910755,53294.27654808001 2026-01-22,14:08:20.000,22,11146887,8525,0,1769090899,13143.48417633,30873.704077439994,53294.3184708 2026-01-22,14:08:21.000,22,11146751,8565,0,1769090900,13143.53806680999,29489.191503270005,53294.29750944001 2026-01-22,14:08:22.000,22,11146806,8205,0,1769090901,13143.56501205,28566.136126290003,53294.29750944001 2026-01-22,14:08:23.000,22,11146791,8605,0,1769090902,13143.6660567,28566.072684119994,53294.29750944001 2026-01-22,14:08:24.000,22,11146834,8245,0,1769090903,13143.69973824999,34103.78462255999,53294.40930336 2026-01-22,14:08:25.000,22,11146744,8085,0,1769090904,13143.713210869995,32719.32844143,53294.38135488 2026-01-22,14:08:26.000,22,11146746,8485,0,1769090905,13143.693001939995,31334.92160421,53294.36039352 2026-01-22,14:08:27.000,22,11146750,8285,0,1769090906,13143.74689242,25335.61148598,53294.388342 2026-01-22,14:08:28.000,22,11146809,8565,0,1769090907,13143.733419799995,28565.931701520007,53294.423277600006 2026-01-22,14:08:29.000,22,11146786,8285,0,1769090908,13143.74689242,32719.236802739993,53294.33943216 2026-01-22,14:08:31.000,22,11146744,8125,0,1769090910,13143.74015610999,35949.514723500004,53294.44423896001 2026-01-22,14:08:32.000,22,11146842,8645,0,1769090911,13143.78057396999,27181.355685179995,53294.39532912001 2026-01-22,14:08:33.000,22,11146728,8005,0,1769090912,13143.773837659995,31796.06159055,53294.40930336 2026-01-22,14:08:34.000,22,11146847,8605,0,1769090913,13143.76036503999,31334.61144249,53294.4582132 2026-01-22,14:08:35.000,22,11146822,8045,0,1769090914,13143.773837659995,30873.062606609994,53294.451226080004 2026-01-22,14:08:36.000,22,11146796,8525,0,1769090915,13143.72668349,33641.876281050005,53294.46520032001 2026-01-22,14:08:37.000,22,11146821,8405,0,1769090916,13143.773837659995,33180.348592559996,53294.36738064 2026-01-22,14:08:38.000,22,11146784,8045,0,1769090917,13143.773837659995,27642.671899769994,53294.43026472 2026-01-22,14:08:39.000,22,11146776,8325,0,1769090918,13143.76036503999,29950.014278760005,53294.451226080004 2026-01-22,14:08:40.000,22,11146743,8645,0,1769090919,13143.773837659995,34103.171348250005,53294.40930336 2026-01-22,14:08:42.000,22,11146816,7965,0,1769090921,13143.76710135,30411.408033779997,53294.472187440006 2026-01-22,14:08:43.000,22,11146840,8005,0,1769090922,13143.80078289999,26258.032441260002,53294.43026472 2026-01-22,14:08:44.000,22,11146761,8365,0,1769090923,13143.78731028,37333.399925100006,53294.388342 2026-01-22,14:08:45.000,22,11146853,8525,0,1769090924,13143.76710135,26257.940802569996,53294.423277600006 2026-01-22,14:08:46.000,22,11146787,8645,0,1769090925,13143.794046589996,27642.29124675,53294.451226080004 2026-01-22,14:08:47.000,22,11146812,7965,0,1769090926,13143.78731028,35948.78161398,53294.4582132 2026-01-22,14:08:48.000,22,11146753,8605,0,1769090927,13143.78731028,31795.561102320004,53294.472187440006 2026-01-22,14:08:49.000,22,11146793,8765,0,1769090928,13143.753628729995,29949.59838009,53294.423277600006 2026-01-22,14:08:50.000,22,11146817,8525,0,1769090929,13143.78057396999,29026.571199629994,53294.47917456 2026-01-22,14:08:51.000,22,11146771,8805,0,1769090930,13143.74689242,31795.335530159995,53294.50712304 2026-01-22,14:08:53.000,22,11146788,7925,0,1769090932,13143.74015610999,23950.224819690004,53294.50712304 2026-01-22,14:08:54.000,22,11146833,8725,0,1769090933,13143.74689242,31333.716202979995,53294.50712304 2026-01-22,14:08:55.000,22,11146807,8485,0,1769090934,13143.76036503999,29026.34562747,53294.521097280005 2026-01-22,14:08:56.000,22,11146912,8165,0,1769090935,13143.69973824999,29949.196579680007,53294.46520032001 2026-01-22,14:08:57.000,22,11146829,8845,0,1769090936,13143.72668349,35025.34558398,53294.54904576 2026-01-22,14:08:58.000,22,11146793,8765,0,1769090937,13143.69973824999,25795.813938029998,53294.49314880001 2026-01-22,14:08:59.000,22,11146792,8365,0,1769090938,13143.693001939995,30871.955893200007,53294.57699424 2026-01-22,14:09:00.000,22,11146891,8925,0,1769090939,13143.67952931999,28564.514826390005,53294.50013592 2026-01-22,14:09:01.000,22,11146816,8445,0,1769090940,13143.67952931999,28564.486629870007,53294.4582132 2026-01-22,14:09:02.000,22,11146850,8565,0,1769090941,13143.68626563,35025.06361878,53294.47917456 2026-01-22,14:09:04.000,22,11146768,8165,0,1769090943,13143.713210869995,24411.061693440002,53294.50712304 2026-01-22,14:09:05.000,22,11146786,8485,0,1769090944,13143.693001939995,29487.090862530007,53294.590968480006 2026-01-22,14:09:06.000,22,11146741,8765,0,1769090945,13143.68626563,30409.998207779994,53294.5280844 2026-01-22,14:09:07.000,22,11146804,8125,0,1769090946,13143.60542991,29948.512814069996,53294.46520032001 2026-01-22,14:09:08.000,22,11146800,8165,0,1769090947,13143.59869359999,29025.450387959994,53294.521097280005 2026-01-22,14:09:09.000,22,11146777,8845,0,1769090948,13143.54480312,27179.487665730005,53294.521097280005 2026-01-22,14:09:10.000,22,11146818,8285,0,1769090949,13143.49764894999,31332.67998087,53294.49314880001 2026-01-22,14:09:11.000,22,11146818,8445,0,1769090950,12805.536976249998,32255.60847351,53294.53507152 2026-01-22,14:09:12.000,22,11146829,8565,0,1769090951,13143.322504889999,30871.272127589997,53294.521097280005 2026-01-22,14:09:13.000,22,11146746,8445,0,1769090952,13143.234932859988,28102.47255141,53294.4582132 2026-01-22,14:09:15.000,22,11146811,8365,0,1769090954,13143.093470350002,28102.416158370004,53294.521097280005 2026-01-22,14:09:16.000,22,11146867,8725,0,1769090955,13143.032843560002,31794.094883280006,53294.44423896001 2026-01-22,14:09:17.000,22,11146806,8205,0,1769090956,13142.992425700002,25333.574287409996,53294.47917456 2026-01-22,14:09:18.000,22,11146865,8645,0,1769090957,13142.925062599992,28563.880404690004,53294.451226080004 2026-01-22,14:09:19.000,22,11146802,8525,0,1769090958,13142.911589980002,34562.831017289995,53294.38135488 2026-01-22,14:09:20.000,22,11146788,8525,0,1769090959,13142.810545330001,31794.087834150007,53294.36738064 2026-01-22,14:09:21.000,22,11146836,8405,0,1769090960,13142.817281639997,29948.223799739993,53294.26257384 2026-01-22,14:09:22.000,22,11146801,8845,0,1769090961,13142.743182229991,32255.552080470006,53294.34641928001 2026-01-22,14:09:23.000,22,11146781,8645,0,1769090962,13142.662346509991,30409.673947799994,53294.283535200004 2026-01-22,14:09:24.000,22,11146765,8525,0,1769090963,13142.655610199996,32255.580276990004,53294.36039352 2026-01-22,14:09:26.000,22,11146750,8085,0,1769090965,13142.60845603,30409.666898669995,53294.24859960001 2026-01-22,14:09:27.000,22,11146799,8605,0,1769090966,13142.574774479996,27640.930764660006,53294.26257384 2026-01-22,14:09:28.000,22,11146772,8165,0,1769090967,13142.56803817,26718.100959839998,53294.213664 2026-01-22,14:09:29.000,22,11146578,8445,0,1769090968,13142.50741138,29025.457437089994,53294.16475416 2026-01-22,14:09:30.000,22,11146825,8725,0,1769090969,13142.473729829995,35486.09081903999,53294.19270264 2026-01-22,14:09:31.000,22,11146866,8245,0,1769090970,13142.48046613999,27641.184533339998,53294.185715520005 2026-01-22,14:09:32.000,22,11146851,8925,0,1769090971,13142.42657566,26256.890482200004,53294.12283144 2026-01-22,14:09:33.000,22,11146842,8325,0,1769090972,13142.392894109995,29487.16840296,53294.10885720001 2026-01-22,14:09:34.000,22,11146825,8485,0,1769090973,13142.352476249995,32717.474520239994,53294.09488296 2026-01-22,14:09:35.000,22,11146718,8165,0,1769090974,13142.332267319995,29487.252992520007,53294.09488296 2026-01-22,14:09:37.000,22,11146817,8525,0,1769090976,13142.312058389994,31794.80684541,53294.01103752001 2026-01-22,14:09:38.000,22,11146826,8285,0,1769090977,13142.26490422,31794.78569802,53294.02501176 2026-01-22,14:09:39.000,22,11146815,8885,0,1769090978,13142.29858576999,31794.842091059996,53293.99007616001 2026-01-22,14:09:40.000,22,11146776,7965,0,1769090979,13142.271640529994,32256.41207433,53293.94116632001 2026-01-22,14:09:41.000,22,11146820,8365,0,1769090980,13142.28511315,28564.669907250005,53293.948153440004 2026-01-22,14:09:42.000,22,11146822,8245,0,1769090981,13142.32553101,35948.23883097,53293.96212768001 2026-01-22,14:09:43.000,22,11146792,8045,0,1769090982,13142.392894109995,30872.118023190007,53293.90623072 2026-01-22,14:09:44.000,22,11146786,8165,0,1769090983,13142.473729829995,32718.03845064,53293.88526936 2026-01-22,14:09:45.000,22,11146787,9005,0,1769090984,13142.44678459,30410.844103380005,53293.850333760005 2026-01-22,14:09:46.000,22,11146788,8125,0,1769090985,13142.52762031,30410.844103380005,53293.8293724 2026-01-22,14:09:48.000,22,11146814,8005,0,1769090987,13142.56803817,28103.628608729996,53293.9341792 2026-01-22,14:09:49.000,22,11146872,8485,0,1769090988,13142.635401269996,31333.927676880005,53293.89225648001 2026-01-22,14:09:50.000,22,11146789,8685,0,1769090989,13142.655610199996,27180.763558260005,53293.88526936 2026-01-22,14:09:51.000,22,11146791,8645,0,1769090990,13142.743182229991,29488.12708464,53293.920204960006 2026-01-22,14:09:52.000,22,11146799,8445,0,1769090991,13142.783600089992,30411.161314230005,53293.920204960006 2026-01-22,14:09:53.000,22,11146745,8605,0,1769090992,13142.824017949992,29026.909557870007,53293.91321784001 2026-01-22,14:09:54.000,22,11146818,8085,0,1769090993,13142.898117359997,32257.250920799997,53293.899243600004 2026-01-22,14:09:55.000,22,11146839,8605,0,1769090994,13142.918326289997,27642.6084576,53293.81539816 2026-01-22,14:09:56.000,22,11146758,8525,0,1769090995,13142.978953079997,31334.28718251,53293.9341792 2026-01-22,14:09:57.000,22,11146794,8165,0,1769090996,13143.026107249992,28565.586294149995,53293.91321784001 2026-01-22,14:09:59.000,22,11146778,8205,0,1769090998,13143.147360829993,26719.743407129994,53293.9341792 2026-01-22,14:10:00.000,22,11146851,8645,0,1769090999,13143.201251309998,33180.49662429,53293.99007616001 2026-01-22,14:10:01.000,22,11146838,8205,0,1769091000,13143.322504889999,25335.421159470003,53294.0040504 2026-01-22,14:10:02.000,22,11146788,8285,0,1769091001,13143.369659059994,30873.182441819998,53293.99007616001 2026-01-22,14:10:03.000,22,11146774,8485,0,1769091002,13143.410076919994,32719.067623619994,53293.969114800006 2026-01-22,14:10:04.000,22,11146817,8885,0,1769091003,13143.470703709994,31334.653737269997,53293.99706328 2026-01-22,14:10:05.000,22,11146885,8605,0,1769091004,13143.56501205,31334.78062161,53294.01103752001 2026-01-22,14:10:06.000,22,11146808,8285,0,1769091005,13143.591957289995,29950.24690005,53294.05994736001 2026-01-22,14:10:07.000,22,11146845,8605,0,1769091006,13143.61890252999,29027.374800449994,53294.10187008 2026-01-22,14:10:08.000,22,11146810,8005,0,1769091007,13143.68626563,31334.78767074,53294.04597312 2026-01-22,14:10:10.000,22,11146824,8085,0,1769091009,13143.76710135,28104.37581651,53294.12283144 2026-01-22,14:10:11.000,22,11146758,8365,0,1769091010,13143.794046589996,30411.746392019995,53294.10187008 2026-01-22,14:10:12.000,22,11146821,8645,0,1769091011,13143.78057396999,31796.273064449997,53294.185715520005 2026-01-22,14:10:13.000,22,11146840,8325,0,1769091012,13143.80078289999,31334.703081180007,53294.17174128 2026-01-22,14:10:14.000,22,11146865,8885,0,1769091013,13143.80751921,29488.853145030007,53294.19968976 2026-01-22,14:10:15.000,22,11146771,8725,0,1769091014,13143.854673379996,29488.831997639994,53294.17174128 2026-01-22,14:10:16.000,22,11146688,8285,0,1769091015,13143.84793707,27642.876324540004,53294.26956096 2026-01-22,14:10:17.000,22,11146879,8765,0,1769091016,13143.82099182999,24874.020355319997,53294.19968976 2026-01-22,14:10:18.000,22,11146893,8605,0,1769091017,13143.814255519996,29950.338538740005,53294.27654808001 2026-01-22,14:10:19.000,22,11146795,8485,0,1769091018,13143.773837659995,29488.9165872,53294.29750944001 2026-01-22,14:10:21.000,22,11146830,8325,0,1769091020,13143.72668349,29027.494635659998,53294.304496560006 2026-01-22,14:10:22.000,22,11146874,8125,0,1769091021,13143.74015610999,27642.967963229996,53294.388342 2026-01-22,14:10:23.000,22,11146857,8685,0,1769091022,13143.733419799995,27181.503716909996,53294.353406400005 2026-01-22,14:10:24.000,22,11146859,8685,0,1769091023,13143.74689242,30411.887374619997,53294.36039352 2026-01-22,14:10:25.000,22,11146856,8485,0,1769091024,13143.72668349,28104.495651720004,53294.32545792001 2026-01-22,14:10:26.000,22,11146870,8205,0,1769091025,13143.773837659995,34565.220672359996,53294.36738064 2026-01-22,14:10:27.000,22,11146868,8325,0,1769091026,13143.71994717999,30411.84507984,53294.32545792001 2026-01-22,14:10:28.000,22,11146881,8725,0,1769091027,13143.773837659995,26720.046519719996,53294.36039352 2026-01-22,14:10:29.000,22,11146885,8245,0,1769091028,13143.80751921,30873.365719199996,53294.37436776001 2026-01-22,14:10:30.000,22,11146791,8605,0,1769091029,13143.80751921,30873.365719199996,53294.402316240004 2026-01-22,14:10:32.000,22,11146840,8245,0,1769091031,13143.82772814,28565.924652390007,53294.43026472 2026-01-22,14:10:33.000,22,11146853,8925,0,1769091032,13143.82099182999,30873.295227900002,53294.451226080004 2026-01-22,14:10:34.000,22,11146792,8125,0,1769091033,13143.834464449996,26720.00422494,53294.51411016001 2026-01-22,14:10:35.000,22,11146858,8165,0,1769091034,13143.80751921,32719.074672749994,53294.43725184 2026-01-22,14:10:36.000,22,11146822,8485,0,1769091035,13143.794046589996,31334.63258988,53294.39532912001 2026-01-22,14:10:37.000,22,11146861,8765,0,1769091036,13143.76036503999,30411.647704200004,53294.472187440006 2026-01-22,14:10:38.000,22,11146845,8565,0,1769091037,13143.794046589996,28565.607441540007,53294.472187440006 2026-01-22,14:10:39.000,22,11146837,8565,0,1769091038,13143.773837659995,26719.68701409,53294.47917456 2026-01-22,14:10:40.000,22,11146902,8245,0,1769091039,13143.72668349,29027.14217916,53294.521097280005 2026-01-22,14:10:41.000,22,11146849,8725,0,1769091040,13143.76036503999,32257.3919034,53294.521097280005 2026-01-22,14:10:43.000,22,11146881,8645,0,1769091042,13143.69973824999,34564.748380649995,53294.48616168 2026-01-22,14:10:44.000,22,11146884,8405,0,1769091043,13143.67952931999,26258.159325600005,53294.5280844 2026-01-22,14:10:45.000,22,11146828,8205,0,1769091044,13143.693001939995,31334.364722939994,53294.54904576 2026-01-22,14:10:46.000,22,11146736,8285,0,1769091045,13143.63911145999,33180.242855610006,53294.48616168 2026-01-22,14:10:47.000,22,11146843,8645,0,1769091046,13143.61890252999,31795.76552709,53294.54205864001 2026-01-22,14:10:48.000,22,11146855,8485,0,1769091047,13143.56501205,33641.657758019996,53294.48616168 2026-01-22,14:10:49.000,22,11146774,8125,0,1769091048,13143.51785787999,33180.13006953,53294.54205864001 2026-01-22,14:10:50.000,22,11146774,8205,0,1769091049,13143.50438526,29488.416098970003,53294.53507152 2026-01-22,14:10:51.000,22,11146730,8485,0,1769091050,13143.48417633,27181.031425199995,53294.50712304 2026-01-22,14:10:52.000,22,11146771,8685,0,1769091051,13143.54480312,29488.373804190007,53294.49314880001 2026-01-22,14:10:54.000,22,11146856,8085,0,1769091053,13143.56501205,29949.92264007,53294.50013592 2026-01-22,14:10:55.000,22,11146776,8125,0,1769091054,13143.61890252999,29026.937754390005,53294.53507152 2026-01-22,14:10:56.000,22,11146777,8645,0,1769091055,13143.672793009995,28565.466458940005,53294.521097280005 2026-01-22,14:10:57.000,22,11146833,8405,0,1769091056,13143.693001939995,29949.9296892,53294.49314880001 2026-01-22,14:10:58.000,22,11146757,8405,0,1769091057,13143.753628729995,30872.914574880007,53294.54904576 2026-01-22,14:10:59.000,22,11146823,8725,0,1769091058,13143.814255519996,26258.22276777,53294.54205864001 2026-01-22,14:11:00.000,22,11146661,8565,0,1769091059,13143.834464449996,28565.663834580002,53294.50013592 2026-01-22,14:11:01.000,22,11146674,8205,0,1769091060,13143.82772814,30873.069655739993,53294.56302000001 2026-01-22,14:11:02.000,22,11146798,8365,0,1769091061,13143.88835493,32257.568131649998,53294.56302000001 2026-01-22,14:11:03.000,22,11146778,8245,0,1769091062,13143.928772790001,28104.340570860004,53294.5280844 2026-01-22,14:11:05.000,22,11146834,8245,0,1769091064,13144.076971609997,30873.32342442,53294.521097280005 2026-01-22,14:11:06.000,22,11146817,8605,0,1769091065,13144.110653160002,29488.93068546,53294.57699424 2026-01-22,14:11:07.000,22,11146812,8165,0,1769091066,13144.198225189997,29488.965931109997,53294.57699424 2026-01-22,14:11:08.000,22,11146829,8645,0,1769091067,13144.245379359993,26258.617519050007,53294.5979556 2026-01-22,14:11:09.000,22,11146845,8565,0,1769091068,13144.279060909997,27643.08074931,53294.58398136001 2026-01-22,14:11:10.000,22,11146800,8165,0,1769091069,13144.380105559998,27181.63765038,53294.570007120004 2026-01-22,14:11:11.000,22,11146798,8565,0,1769091070,13144.440732349998,29027.586274350004,53294.58398136001 2026-01-22,14:11:12.000,22,11146820,8205,0,1769091071,13144.541776999999,31335.006193769994,53294.61192984001 2026-01-22,14:11:13.000,22,11146837,8885,0,1769091072,13144.669766889994,28104.566143019998,53294.68180104001 2026-01-22,14:11:14.000,22,11146842,8045,0,1769091073,13144.730393679994,28104.678929100002,53294.618916960004 2026-01-22,14:11:16.000,22,11146773,8725,0,1769091075,13144.90553774,27643.158289740008,53294.639878320006 2026-01-22,14:11:17.000,22,11146838,8365,0,1769091076,13145.02005500999,30412.127045040004,53294.7027624 2026-01-22,14:11:18.000,22,11146859,8525,0,1769091077,13145.100890729991,28104.756469529995,53294.77962072001 2026-01-22,14:11:19.000,22,11146760,8165,0,1769091078,13145.168253830001,28104.777616919993,53294.74468512 2026-01-22,14:11:20.000,22,11146839,8725,0,1769091079,13145.235616929996,31335.11193072,53294.79359496 2026-01-22,14:11:21.000,22,11146829,8565,0,1769091080,13145.289507410002,30412.289175030004,53294.82154344 2026-01-22,14:11:22.000,22,11146824,8165,0,1769091081,13145.302980029992,30412.32442068,53294.79359496 2026-01-22,14:11:23.000,22,11146857,8605,0,1769091082,13145.397288369997,30412.296224160003,53294.8425048 2026-01-22,14:11:24.000,22,11146829,8805,0,1769091083,13145.424233609992,28104.982041690004,53294.83551768 2026-01-22,14:11:25.000,22,11146841,8445,0,1769091084,13145.430969920002,30873.915551340004,53294.84949192001 2026-01-22,14:11:27.000,22,11146772,8085,0,1769091086,13145.579168739998,34104.36970035,53294.87045328 2026-01-22,14:11:28.000,22,11146780,8165,0,1769091087,13145.680213389998,29951.099844779994,53294.905388880004 2026-01-22,14:11:29.000,22,11146792,8045,0,1769091088,13145.713894939989,29489.614451069996,53294.9822472 2026-01-22,14:11:30.000,22,11146771,8845,0,1769091089,13145.734103869989,29028.199548660006,53294.96827296001 2026-01-22,14:11:31.000,22,11146806,8005,0,1769091090,13145.801466969999,29489.706089760002,53295.073079760004 2026-01-22,14:11:32.000,22,11146792,8285,0,1769091091,13145.83514851999,30412.754417610005,53295.05910552 2026-01-22,14:11:33.000,22,11146825,8445,0,1769091092,13145.841884829999,30874.246860450003,53294.975260080006 2026-01-22,14:11:34.000,22,11146786,8085,0,1769091093,13145.909247929994,27643.926644909996,53295.024169920005 2026-01-22,14:11:35.000,22,11146687,8645,0,1769091094,13145.929456859994,27182.497644240008,53295.04513128001 2026-01-22,14:11:36.000,22,11146841,8645,0,1769091095,13145.95640209999,32720.29417224,53295.094041120006 2026-01-22,14:11:38.000,22,11146836,7765,0,1769091097,13146.10460092,27182.645675969994,53295.142950960006 2026-01-22,14:11:39.000,22,11146848,8285,0,1769091098,13146.13828246999,29951.52279258,53295.142950960006 2026-01-22,14:11:40.000,22,11146788,8045,0,1769091099,13146.131546159995,30874.500629129994,53295.13596384001 2026-01-22,14:11:41.000,22,11146801,8645,0,1769091100,13146.171964019995,30874.557022170004,53295.261732000006 2026-01-22,14:11:42.000,22,11146788,7965,0,1769091101,13146.23932711999,31797.51371133,53295.27570624 2026-01-22,14:11:43.000,22,11146838,8245,0,1769091102,13146.20564557,29490.079693649997,53295.27570624 2026-01-22,14:11:44.000,22,11146811,8605,0,1769091103,13146.273008669996,31336.0706124,53295.24775776 2026-01-22,14:11:45.000,22,11146815,8445,0,1769091104,13146.279744979991,28105.64465991,53295.35256456001 2026-01-22,14:11:46.000,22,11146854,8285,0,1769091105,13146.299953909991,30413.106874110003,53295.35256456001 2026-01-22,14:11:47.000,22,11146803,8365,0,1769091106,13146.32689915,32720.519744399993,53295.35256456001 2026-01-22,14:11:49.000,22,11146827,8685,0,1769091108,13146.441416419992,27644.06057838,53295.3665388 2026-01-22,14:11:50.000,22,11146867,8965,0,1769091109,13146.475097969997,27643.968939690007,53295.37352592 2026-01-22,14:11:51.000,22,11146721,8645,0,1769091110,13146.481834279992,27644.004185340003,53295.42243576001 2026-01-22,14:11:52.000,22,11146790,8405,0,1769091111,13146.528988450002,29489.868219750002,53295.457371360004 2026-01-22,14:11:53.000,22,11146805,8805,0,1769091112,13146.562669999992,22567.62960888,53295.43641 2026-01-22,14:11:54.000,22,11146800,8245,0,1769091113,13146.589615240002,30412.81785978,53295.5062812 2026-01-22,14:11:55.000,22,11146809,8605,0,1769091114,13146.650242030002,29951.212630859998,53295.51326832 2026-01-22,14:11:56.000,22,11146757,8445,0,1769091115,13146.650242030002,29951.163286950003,53295.53422968 2026-01-22,14:11:57.000,22,11146842,7885,0,1769091116,13146.683923579993,27182.229777300003,53295.49929408001 2026-01-22,14:11:58.000,22,11146759,9005,0,1769091117,13146.744550369993,27643.658777970006,53295.576152400005 2026-01-22,14:12:00.000,22,11146769,8565,0,1769091119,13146.818649779998,29489.41707543,53295.597113760006 2026-01-22,14:12:01.000,22,11146785,8845,0,1769091120,13146.825386089993,26259.047515979997,53295.63903648001 2026-01-22,14:12:02.000,22,11146773,8445,0,1769091121,13146.872540259988,29950.87427262,53295.70192056 2026-01-22,14:12:03.000,22,11146792,8325,0,1769091122,13146.886012879993,26258.906533379995,53295.70192056 2026-01-22,14:12:04.000,22,11146786,8245,0,1769091123,13146.892749189989,31796.590275299997,53295.73685616001 2026-01-22,14:12:05.000,22,11146758,8165,0,1769091124,13146.879276569998,35027.023276919994,53295.70192056 2026-01-22,14:12:06.000,22,11146783,8685,0,1769091125,13146.906221809993,27643.264026689998,53295.71589480001 2026-01-22,14:12:07.000,22,11146767,8645,0,1769091126,13146.906221809993,29489.022324150006,53295.65301072 2026-01-22,14:12:08.000,22,11146773,8765,0,1769091127,13146.892749189989,34565.26296714001,53295.77179176 2026-01-22,14:12:09.000,22,11146732,8285,0,1769091128,13146.886012879993,29027.543979570008,53295.8207016 2026-01-22,14:12:11.000,22,11146706,8485,0,1769091130,13146.832122399988,25335.519847289994,53295.84865008 2026-01-22,14:12:12.000,22,11146725,8645,0,1769091131,13146.771495610003,34564.9951002,53295.813714480006 2026-01-22,14:12:13.000,22,11146766,8045,0,1769091132,13146.778231919998,27642.77058759,53295.8905728 2026-01-22,14:12:14.000,22,11146764,8165,0,1769091133,13146.791704539988,30872.99211531,53295.862624320005 2026-01-22,14:12:15.000,22,11146778,8165,0,1769091134,13146.771495610003,29949.92264007,53295.88358568001 2026-01-22,14:12:16.000,22,11146780,8205,0,1769091135,13146.724341439993,33180.214659089994,53295.86961144 2026-01-22,14:12:17.000,22,11146732,8125,0,1769091136,13146.731077750002,28565.36777112,53295.86961144 2026-01-22,14:12:18.000,22,11146776,8325,0,1769091137,13146.704132509993,27642.404032830003,53295.84865008 2026-01-22,14:12:19.000,22,11146778,8125,0,1769091138,13146.677187269997,33641.45333325,53295.8905728 2026-01-22,14:12:20.000,22,11146753,8805,0,1769091139,13146.697396199997,30411.111970319995,53295.91852128 2026-01-22,14:12:22.000,22,11146690,7885,0,1769091141,13146.596351549997,29026.66988745,53295.89755992 2026-01-22,14:12:23.000,22,11146681,8845,0,1769091142,13146.562669999992,32718.52484061,53295.90454704001 2026-01-22,14:12:24.000,22,11146728,8005,0,1769091143,13146.522252139992,25796.406064950002,53295.960444000004 2026-01-22,14:12:25.000,22,11146734,8205,0,1769091144,13146.508779520002,30872.625560550005,53295.8905728 2026-01-22,14:12:26.000,22,11146705,8445,0,1769091145,13146.475097969997,28565.262034169995,53295.932495520006 2026-01-22,14:12:27.000,22,11146703,8565,0,1769091146,13146.468361660001,28103.776640459997,53295.86961144 2026-01-22,14:12:28.000,22,11146752,7965,0,1769091147,13146.427943800001,29488.232821590005,53295.911534160005 2026-01-22,14:12:29.000,22,11146738,8085,0,1769091148,13146.407734870001,31795.490611019995,53295.91852128 2026-01-22,14:12:30.000,22,11146722,8525,0,1769091149,13146.454889039996,30411.06967554,53295.95345688001 2026-01-22,14:12:31.000,22,11146722,8205,0,1769091150,13146.414471179996,28103.74139481,53295.92550840001 2026-01-22,14:12:33.000,22,11146747,8645,0,1769091152,13146.515515829997,27642.26305023,53295.90454704001 2026-01-22,14:12:34.000,22,11146762,7925,0,1769091153,13146.508779520002,33179.890399109994,53295.87659856 2026-01-22,14:12:35.000,22,11146802,8285,0,1769091154,13146.555933689997,30411.05557728,53295.85563720001 2026-01-22,14:12:36.000,22,11146760,8405,0,1769091155,13146.589615240002,29488.070691600005,53295.88358568001 2026-01-22,14:12:37.000,22,11146787,8685,0,1769091156,13146.636769409997,32718.412054529996,53295.93948264 2026-01-22,14:12:38.000,22,11146782,8245,0,1769091157,13146.704132509993,25796.307377129997,53295.97441824001 2026-01-22,14:12:39.000,22,11146750,8205,0,1769091158,13146.751286680003,29488.014298559996,53295.9953796 2026-01-22,14:12:40.000,22,11146780,8325,0,1769091159,13146.784968229993,30872.5198236,53295.96743112 2026-01-22,14:12:41.000,22,11146768,8285,0,1769091160,13146.798440849998,30872.484577950003,53296.0652508 2026-01-22,14:12:42.000,22,11146777,8805,0,1769091161,13146.865803949993,27180.66487044,53295.98839248 2026-01-22,14:12:44.000,22,11146815,8685,0,1769091163,13146.960112289999,26257.651788240008,53296.0652508 2026-01-22,14:12:45.000,22,11146759,8605,0,1769091164,13146.946639669994,33179.566139129995,53296.0652508 2026-01-22,14:12:46.000,22,11146775,8485,0,1769091165,13146.987057529994,27641.882397210007,53296.100186400006 2026-01-22,14:12:47.000,22,11146779,8605,0,1769091166,13147.007266459994,29487.682989449997,53296.14210912001 2026-01-22,14:12:48.000,22,11146780,8245,0,1769091167,13147.007266459994,34102.19151918001,53296.18403184 2026-01-22,14:12:49.000,22,11146705,8605,0,1769091168,13147.007266459994,29948.858221439994,53296.23294168 2026-01-22,14:12:50.000,22,11146721,8645,0,1769091169,13147.027475389994,32256.130109129997,53296.26089016001 2026-01-22,14:12:51.000,22,11146818,8245,0,1769091170,13147.05442062999,29487.217746869996,53296.21198032 2026-01-22,14:12:52.000,22,11146768,8165,0,1769091171,13147.014002769989,27179.84012223,53296.246915920005 2026-01-22,14:12:53.000,22,11146754,8125,0,1769091172,13147.03421169999,29025.612517949994,53296.316787120006 2026-01-22,14:12:55.000,22,11146748,7925,0,1769091174,13146.926430739994,28563.94384686,53296.32377424 2026-01-22,14:12:56.000,22,11146718,8205,0,1769091175,13146.879276569998,30871.194587160004,53296.30281288 2026-01-22,14:12:57.000,22,11146764,8205,0,1769091176,13481.337068069995,34101.34562358,53296.35870984001 2026-01-22,14:12:58.000,22,11146837,8725,0,1769091177,13146.771495610003,31793.99619546,53296.33774848001 2026-01-22,14:12:59.000,22,11146779,8685,0,1769091178,13146.650242030002,26256.340650059996,53296.40063256 2026-01-22,14:13:00.000,22,11146763,8485,0,1769091179,13146.609824170002,34101.098904030005,53296.32377424 2026-01-22,14:13:01.000,22,11146757,8605,0,1769091180,13146.562669999992,29486.407096919997,53296.316787120006 2026-01-22,14:13:02.000,22,11146737,8565,0,1769091181,13146.488570590001,32255.1361818,53296.33076136 2026-01-22,14:13:03.000,22,11146749,8565,0,1769091182,13146.387525940001,33177.965986619995,53296.246915920005 2026-01-22,14:13:04.000,22,11146780,8165,0,1769091183,13146.333635459996,29486.244966929997,53296.316787120006 2026-01-22,14:13:06.000,22,11146728,8485,0,1769091185,13146.171964019995,29024.724327570002,53296.28185152 2026-01-22,14:13:07.000,22,11146738,8245,0,1769091186,13146.12480985,35023.78772625,53296.35172272 2026-01-22,14:13:08.000,22,11146732,8285,0,1769091187,13146.070919369995,28563.26713038,53296.2748644 2026-01-22,14:13:09.000,22,11146726,8485,0,1769091188,13145.969874719995,31793.53800201,53296.2748644 2026-01-22,14:13:10.000,22,11146750,8125,0,1769091189,13145.87556637999,29947.723311509995,53296.22595456 2026-01-22,14:13:11.000,22,11146785,8685,0,1769091190,13145.734103869989,35023.90051233,53296.22595456 2026-01-22,14:13:12.000,22,11146743,8565,0,1769091191,13145.599377669998,31332.116050469995,53296.2049932 2026-01-22,14:13:13.000,22,11146716,8045,0,1769091192,13145.518541949998,28563.422211240002,53296.14210912001 2026-01-22,14:13:14.000,22,11146776,8525,0,1769091193,13145.424233609992,27179.04357054,53296.17704472 2026-01-22,14:13:15.000,22,11146747,8525,0,1769091194,13145.329925270002,28563.45745689,53296.18403184 2026-01-22,14:13:17.000,22,11146730,8205,0,1769091196,13145.114363349996,29024.963997989995,53296.079225040005 2026-01-22,14:13:18.000,22,11146751,8805,0,1769091197,13145.00658239,29947.970031060002,53296.17704472 2026-01-22,14:13:19.000,22,11146778,8365,0,1769091198,13144.95942821999,28102.204684469994,53296.08621216 2026-01-22,14:13:20.000,22,11146757,8605,0,1769091199,13144.912274049995,33178.35368877,53296.11416064 2026-01-22,14:13:21.000,22,11146750,8405,0,1769091200,13144.831438329995,27640.775683800006,53296.02332808001 2026-01-22,14:13:22.000,22,11146797,8845,0,1769091201,13144.82470202,26256.375895710007,53296.01634096 2026-01-22,14:13:23.000,22,11146687,8605,0,1769091202,13144.80449309,32255.523883949994,53296.07223792001 2026-01-22,14:13:24.000,22,11146748,8125,0,1769091203,13144.80449309,29948.273143650003,53295.98839248 2026-01-22,14:13:25.000,22,11146736,8245,0,1769091204,13144.77754784999,29948.3083893,53295.94646976 2026-01-22,14:13:26.000,22,11146751,8885,0,1769091205,13144.7438663,35947.46342667,53296.00236672001 2026-01-22,14:13:28.000,22,11146813,8565,0,1769091207,13144.73712998999,25795.200663719996,53295.90454704001 2026-01-22,14:13:29.000,22,11146730,8165,0,1769091208,13144.72365737,31332.891454769997,53295.91852128 2026-01-22,14:13:30.000,22,11146742,8205,0,1769091209,13144.669766889994,27179.762581799994,53295.92550840001 2026-01-22,14:13:31.000,22,11146780,8165,0,1769091210,13144.689975819994,27641.17748421,53295.83467584001 2026-01-22,14:13:32.000,22,11146769,9005,0,1769091211,13144.71692105999,30410.005256909993,53295.85563720001 2026-01-22,14:13:33.000,22,11146737,8445,0,1769091212,13144.750602609995,26718.326532000006,53295.86961144 2026-01-22,14:13:34.000,22,11146745,8725,0,1769091213,13144.7438663,28564.218762930002,53295.88358568001 2026-01-22,14:13:35.000,22,11146764,8125,0,1769091214,13144.750602609995,30410.11099386,53295.85563720001 2026-01-22,14:13:36.000,22,11146745,8965,0,1769091215,13144.77754784999,35024.85919401,53295.82768872 2026-01-22,14:13:37.000,22,11146793,8445,0,1769091216,13144.80449309,29948.689042319995,53295.911534160005 2026-01-22,14:13:39.000,22,11146724,7925,0,1769091218,13144.770811539995,31333.124076060005,53295.77877888 2026-01-22,14:13:40.000,22,11146712,8285,0,1769091219,13144.7438663,29025.774647939994,53295.71589480001 2026-01-22,14:13:41.000,22,11146734,8485,0,1769091220,13144.75733891999,29948.766582750002,53295.84166296 2026-01-22,14:13:42.000,22,11146603,8645,0,1769091221,13144.73712998999,30871.73032104,53295.72986904 2026-01-22,14:13:43.000,22,11146559,8485,0,1769091222,13144.71692105999,31333.265058660007,53295.694933440005 2026-01-22,14:13:44.000,22,11146630,8285,0,1769091223,13144.67650319999,29948.900516220005,53295.78576600001 2026-01-22,14:13:45.000,22,11146579,8805,0,1769091224,13144.649557959994,29487.408073380007,53295.77877888 2026-01-22,14:13:46.000,22,11146511,8805,0,1769091225,13144.63608533999,28564.55712117,53295.8207016 2026-01-22,14:13:47.000,22,11146707,8805,0,1769091226,13144.642821649999,35486.57720901001,53295.84865008 2026-01-22,14:13:48.000,22,11146794,8005,0,1769091227,13144.595667479989,30410.378860800003,53295.82768872 2026-01-22,14:13:50.000,22,11146792,8165,0,1769091229,13144.602403789999,30410.463450359995,53295.79974024 2026-01-22,14:13:51.000,22,11146739,8645,0,1769091230,13144.568722239994,30410.463450359995,53295.7508304 2026-01-22,14:13:52.000,22,11146694,7885,0,1769091231,13144.588931169994,32717.86927152,53295.77179176 2026-01-22,14:13:53.000,22,11146737,8685,0,1769091232,13144.582194859999,35948.182437929994,53295.82768872 2026-01-22,14:13:54.000,22,11146758,8365,0,1769091233,13144.582194859999,29026.211693999998,53295.78576600001 2026-01-22,14:13:55.000,22,11146743,8565,0,1769091234,13144.568722239994,29949.147235769997,53295.77179176 2026-01-22,14:13:56.000,22,11146720,8165,0,1769091235,13144.575458549989,23027.148295320003,53295.72288192 2026-01-22,14:13:57.000,22,11146707,8525,0,1769091236,13144.535040689989,32717.996155860004,53295.73685616001 2026-01-22,14:13:58.000,22,11146771,8645,0,1769091237,13144.494622829989,34563.994123740005,53295.743843280005 2026-01-22,14:13:59.000,22,11146717,8525,0,1769091238,13144.508095449994,28103.388938310003,53295.73685616001 2026-01-22,14:14:01.000,22,11146777,8405,0,1769091240,13144.541776999999,32718.137138460006,53295.78576600001 2026-01-22,14:14:02.000,22,11146758,8285,0,1769091241,13144.582194859999,28564.817938980006,53295.72986904 2026-01-22,14:14:03.000,22,11146674,8325,0,1769091242,13144.588931169994,32256.686990400005,53295.72986904 2026-01-22,14:14:04.000,22,11146747,8605,0,1769091243,13144.63608533999,29487.81692292,53295.792753120004 2026-01-22,14:14:05.000,22,11146775,8805,0,1769091244,13144.61587640999,32256.630597359996,53295.73685616001 2026-01-22,14:14:06.000,22,11146746,8365,0,1769091245,13144.67650319999,29026.33857834,53295.792753120004 2026-01-22,14:14:07.000,22,11146737,8885,0,1769091246,13144.689975819994,29487.79577553,53295.8905728 2026-01-22,14:14:08.000,22,11146783,8605,0,1769091247,13144.689975819994,30872.20261275,53295.87659856 2026-01-22,14:14:09.000,22,11146711,8805,0,1769091248,13144.71692105999,22565.691098130003,53295.86961144 2026-01-22,14:14:10.000,22,11146727,8605,0,1769091249,13144.72365737,29487.781677270003,53295.84166296 2026-01-22,14:14:12.000,22,11146741,8445,0,1769091251,13144.73712998999,32256.560106060002,53295.92550840001 2026-01-22,14:14:13.000,22,11146722,8165,0,1769091252,13144.750602609995,26718.86931501,53295.92550840001 2026-01-22,14:14:14.000,22,11146706,8165,0,1769091253,13144.710184749994,31795.11700713,53295.86961144 2026-01-22,14:14:15.000,22,11146827,8165,0,1769091254,13144.68323951,26257.41916695,53295.911534160005 2026-01-22,14:14:16.000,22,11146783,8485,0,1769091255,13144.669766889994,29026.239890519995,53295.911534160005 2026-01-22,14:14:17.000,22,11146715,8725,0,1769091256,13144.663030579999,26257.454412599996,53295.960444000004 2026-01-22,14:14:18.000,22,11146817,8685,0,1769091257,13144.61587640999,27641.917642860004,53295.9953796 2026-01-22,14:14:19.000,22,11146751,8725,0,1769091258,13144.588931169994,31333.688006459997,53295.94646976 2026-01-22,14:14:20.000,22,11146741,8445,0,1769091259,13144.548513309994,33641.05153284001,53296.00935384 2026-01-22,14:14:21.000,22,11146786,8405,0,1769091260,13144.555249619989,27180.361757849998,53295.94646976 2026-01-22,14:14:23.000,22,11146711,8525,0,1769091262,13144.528304379994,30410.674924260005,53295.96743112 2026-01-22,14:14:24.000,22,11146799,8685,0,1769091263,13144.508095449994,33179.453353050005,53295.95345688001 2026-01-22,14:14:25.000,22,11146804,8045,0,1769091264,13144.528304379994,30872.146219710005,53295.960444000004 2026-01-22,14:14:26.000,22,11146765,8805,0,1769091265,13144.514831759989,33179.38286175,53295.98839248 2026-01-22,14:14:27.000,22,11146775,8645,0,1769091266,13144.474413899989,32256.538958670004,53295.98839248 2026-01-22,14:14:28.000,22,11146801,8605,0,1769091267,13144.467677589993,25795.884429330006,53295.98839248 2026-01-22,14:14:29.000,22,11146781,8565,0,1769091268,13144.474413899989,31795.025368439994,53295.98839248 2026-01-22,14:14:30.000,22,11146754,8325,0,1769091269,13144.440732349998,29487.577252500007,53296.02332808001 2026-01-22,14:14:31.000,22,11146858,8525,0,1769091270,13144.440732349998,30871.927696679995,53295.9953796 2026-01-22,14:14:32.000,22,11146759,8805,0,1769091271,13144.467677589993,30410.40705732,53296.02332808001 2026-01-22,14:14:34.000,22,11146816,7925,0,1769091273,13144.440732349998,28564.55007204,53295.960444000004 2026-01-22,14:14:35.000,22,11146726,8165,0,1769091274,13144.440732349998,29948.921663610003,53296.030315200005 2026-01-22,14:14:36.000,22,11146761,8925,0,1769091275,13144.427259729993,30871.751468429997,53296.02332808001 2026-01-22,14:14:37.000,22,11146720,8205,0,1769091276,13144.407050799993,29487.386925989995,53295.96743112 2026-01-22,14:14:38.000,22,11146791,8765,0,1769091277,13144.420523419998,29025.936777929994,53296.030315200005 2026-01-22,14:14:39.000,22,11146740,8205,0,1769091278,13144.353160320003,25334.053628249996,53296.04428944 2026-01-22,14:14:40.000,22,11146779,8765,0,1769091279,13144.326215079993,34102.050536580005,53296.07223792001 2026-01-22,14:14:41.000,22,11146781,8485,0,1769091280,13144.299269839998,28102.888450080005,53296.100186400006 2026-01-22,14:14:42.000,22,11146776,8205,0,1769091281,13144.225170429992,31794.65176455,53296.08621216 2026-01-22,14:14:43.000,22,11146756,8045,0,1769091282,13144.204961499992,33179.02335612,53296.030315200005 2026-01-22,14:14:45.000,22,11146764,8125,0,1769091284,13144.103916849992,30410.146239509995,53296.16307048 2026-01-22,14:14:46.000,22,11146768,8125,0,1769091285,13144.083707919992,27179.903564399996,53296.0652508 2026-01-22,14:14:47.000,22,11146705,8685,0,1769091286,13144.002872199992,30410.153288639995,53296.100186400006 2026-01-22,14:14:48.000,22,11146853,8725,0,1769091287,13143.969190650001,30410.24492733,53296.11416064 2026-01-22,14:14:49.000,22,11146772,8365,0,1769091288,13143.955718029996,29025.831040980003,53296.08621216 2026-01-22,14:14:50.000,22,11146747,8805,0,1769091289,13143.928772790001,29025.8592375,53296.18403184 2026-01-22,14:14:51.000,22,11146803,8565,0,1769091290,13143.928772790001,29948.78068101,53296.135122 2026-01-22,14:14:52.000,22,11146770,8165,0,1769091291,13143.874882309996,28102.94484312,53296.12114776001 2026-01-22,14:14:53.000,22,11146801,8805,0,1769091292,13143.82099182999,34102.0787331,53296.09319928001 2026-01-22,14:14:54.000,22,11146775,8805,0,1769091293,13143.78057396999,27180.03749787,53296.17005760001 2026-01-22,14:14:56.000,22,11146702,8205,0,1769091295,13143.74689242,26257.200643920005,53296.100186400006 2026-01-22,14:14:57.000,22,11146770,7885,0,1769091296,13143.6660567,31794.835041929997,53296.11416064 2026-01-22,14:14:58.000,22,11146744,8245,0,1769091297,13143.61890252999,37332.603373410006,53296.030315200005 2026-01-22,14:14:59.000,22,11146792,8165,0,1769091298,13143.60542991,31333.525876469997,53296.07223792001 2026-01-22,14:15:00.000,22,11146745,8445,0,1769091299,13143.53806680999,33179.52384435,53296.07223792001 2026-01-22,14:15:01.000,22,11146818,8325,0,1769091300,13143.551539429995,23488.739425980006,53296.079225040005 2026-01-22,14:15:02.000,22,11146774,8605,0,1769091301,13143.511121569994,29949.42215184,53296.05127656001 2026-01-22,14:15:03.000,22,11146807,8765,0,1769091302,13143.531330499995,32718.271071929994,53296.135122 2026-01-22,14:15:04.000,22,11146800,8245,0,1769091303,13143.551539429995,26257.75047606,53296.10717352 2026-01-22,14:15:05.000,22,11146783,8725,0,1769091304,13143.50438526,29949.58428183,53296.01634096 2026-01-22,14:15:07.000,22,11146771,8485,0,1769091306,13143.47744001999,34564.487562840004,53296.05127656001 2026-01-22,14:15:08.000,22,11146779,8445,0,1769091307,13143.47744001999,31795.666839269994,53295.960444000004 2026-01-22,14:15:09.000,22,11146725,8685,0,1769091308,13143.443758469999,28565.395967639997,53296.079225040005 2026-01-22,14:15:10.000,22,11146765,8805,0,1769091309,13143.470703709994,28104.086802179998,53295.96743112 2026-01-22,14:15:11.000,22,11146782,8045,0,1769091310,13143.4639674,34103.31937998001,53296.05127656001 2026-01-22,14:15:12.000,22,11146754,8485,0,1769091311,13143.511121569994,33180.46842777,53295.9953796 2026-01-22,14:15:13.000,22,11146755,8605,0,1769091312,13143.52459419,26258.3707995,53295.9953796 2026-01-22,14:15:14.000,22,11146780,8165,0,1769091313,13143.59869359999,30411.732293759997,53295.981405360006 2026-01-22,14:15:15.000,22,11146736,8205,0,1769091314,13143.632375149995,31334.801768999998,53295.91852128 2026-01-22,14:15:16.000,22,11146754,8205,0,1769091315,13143.733419799995,29027.445291750002,53296.00236672001 2026-01-22,14:15:18.000,22,11146756,8125,0,1769091317,13143.76036503999,26720.243895360007,53295.96743112 2026-01-22,14:15:19.000,22,11146750,8125,0,1769091318,13143.834464449996,29950.634602200007,53296.00935384 2026-01-22,14:15:20.000,22,11146767,8925,0,1769091319,13143.854673379996,30873.612438750002,53296.03730232 2026-01-22,14:15:21.000,22,11146789,8605,0,1769091320,13143.942245409991,32258.082718139995,53295.9953796 2026-01-22,14:15:22.000,22,11146755,8685,0,1769091321,13143.989399580001,28104.826960830003,53295.95345688001 2026-01-22,14:15:23.000,22,11146565,8685,0,1769091322,13144.036553749997,26720.413074480006,53296.03730232 2026-01-22,14:15:24.000,22,11146749,8725,0,1769091323,13144.090444230002,24413.105941140006,53295.9953796 2026-01-22,14:15:25.000,22,11146774,8245,0,1769091324,13144.198225189997,23951.648743950005,53296.030315200005 2026-01-22,14:15:26.000,22,11146751,9125,0,1769091325,13144.225170429992,30412.451305020004,53296.00236672001 2026-01-22,14:15:27.000,22,11146740,8525,0,1769091326,13144.285797219993,34565.81279928,53296.030315200005 2026-01-22,14:15:29.000,22,11146780,7765,0,1769091328,13144.353160320003,31335.56307504,53296.10717352 2026-01-22,14:15:30.000,22,11146737,8765,0,1769091329,13144.407050799993,30412.592287620006,53296.07223792001 2026-01-22,14:15:31.000,22,11146730,8165,0,1769091330,13144.460941279998,27643.7363184,53296.07223792001 2026-01-22,14:15:32.000,22,11146798,8485,0,1769091331,13144.548513309994,34566.01017492,53296.08621216 2026-01-22,14:15:33.000,22,11146771,8645,0,1769091332,13144.609140099994,27182.356661640006,53296.08621216 2026-01-22,14:15:34.000,22,11146790,8165,0,1769091333,13144.67650319999,32258.632550280003,53296.10717352 2026-01-22,14:15:35.000,22,11146765,8725,0,1769091334,13144.7438663,27643.813858830006,53296.11416064 2026-01-22,14:15:36.000,22,11146752,8485,0,1769091335,13144.7438663,32258.66779593,53296.149096240006 2026-01-22,14:15:37.000,22,11146807,8885,0,1769091336,13144.851647259995,29028.305285609997,53296.17704472 2026-01-22,14:15:38.000,22,11146817,8605,0,1769091337,13144.87859249999,31797.161254830004,53296.17005760001 2026-01-22,14:15:40.000,22,11146753,8525,0,1769091339,13145.02005500999,31797.154205700004,53296.28185152 2026-01-22,14:15:41.000,22,11146812,8285,0,1769091340,13145.053736559996,30412.719171959994,53296.33076136 2026-01-22,14:15:42.000,22,11146775,8765,0,1769091341,13145.100890729991,30874.09882872,53296.28185152 2026-01-22,14:15:43.000,22,11146819,8565,0,1769091342,13145.100890729991,32720.160238769997,53296.30980000001 2026-01-22,14:15:44.000,22,11146775,8605,0,1769091343,13145.121099659991,27643.856153610002,53296.33774848001 2026-01-22,14:15:45.000,22,11146798,7925,0,1769091344,13145.154781209996,34104.65166555,53296.32377424 2026-01-22,14:15:46.000,22,11146777,9085,0,1769091345,13145.141308589991,30874.303253489998,53296.35870984001 2026-01-22,14:15:47.000,22,11146749,8805,0,1769091346,13145.195199069996,31797.295188300006,53296.42858104001 2026-01-22,14:15:48.000,22,11146750,8045,0,1769091347,13145.195199069996,34566.179354039996,53296.49845224 2026-01-22,14:15:49.000,22,11146769,8965,0,1769091348,13145.228880620001,34104.778549890005,53296.49146512 2026-01-22,14:15:51.000,22,11146766,7925,0,1769091350,13145.282771099992,35950.776517770006,53296.50543936001 2026-01-22,14:15:52.000,22,11146791,8805,0,1769091351,13145.289507410002,33643.391844,53296.54736208 2026-01-22,14:15:53.000,22,11146804,8165,0,1769091352,13145.309716340002,26721.11093835,53296.63819464 2026-01-22,14:15:54.000,22,11146811,8845,0,1769091353,13145.316452649997,29490.086742779997,53296.69409160001 2026-01-22,14:15:55.000,22,11146685,8645,0,1769091354,13145.350134200002,25798.231789619997,53296.631207520004 2026-01-22,14:15:56.000,22,11146768,8205,0,1769091355,13145.417497299997,33182.019236370004,53296.59627192001 2026-01-22,14:15:57.000,22,11146793,8685,0,1769091356,13145.430969920002,29951.593283880007,53296.68011736 2026-01-22,14:15:58.000,22,11146768,8165,0,1769091357,13145.417497299997,28567.228741440005,53296.71505296 2026-01-22,14:15:59.000,22,11146741,8725,0,1769091358,13145.451178850002,29028.685938630006,53296.70806584 2026-01-22,14:16:00.000,22,11146758,8045,0,1769091359,13145.498333019998,27644.229757499998,53296.77793704 2026-01-22,14:16:02.000,22,11146789,8645,0,1769091361,13145.532014570003,32259.203529809995,53296.84082112001 2026-01-22,14:16:03.000,22,11146766,8445,0,1769091362,13145.565696119993,32259.224677200007,53296.798898400004 2026-01-22,14:16:04.000,22,11146790,8085,0,1769091363,13145.579168739998,28105.940723370004,53296.819859760006 2026-01-22,14:16:05.000,22,11146788,8125,0,1769091364,13145.599377669998,31336.310282820006,53296.798898400004 2026-01-22,14:16:06.000,22,11146770,8285,0,1769091365,13145.626322909993,30874.92357693,53296.84780824 2026-01-22,14:16:07.000,22,11146844,8285,0,1769091366,13145.673477079989,30413.47342887,53296.868769600005 2026-01-22,14:16:08.000,22,11146808,8125,0,1769091367,13145.707158629994,32720.977937849995,53296.84780824 2026-01-22,14:16:09.000,22,11146765,8645,0,1769091368,13145.713894939989,24414.27609672,53296.86178248001 2026-01-22,14:16:10.000,22,11146759,8645,0,1769091369,13145.727367559994,32721.06957654,53296.88274384 2026-01-22,14:16:11.000,22,11146803,8805,0,1769091370,13145.787994349994,35951.46028338,53296.987550640006 2026-01-22,14:16:13.000,22,11146718,7685,0,1769091372,13145.862093759999,29952.227705579993,53297.01549912 2026-01-22,14:16:14.000,22,11146798,8205,0,1769091373,13145.909247929994,32259.696968909993,53297.02947336001 2026-01-22,14:16:15.000,22,11146785,8845,0,1769091374,13145.95640209999,30413.797688849998,53297.02947336001 2026-01-22,14:16:16.000,22,11146771,8805,0,1769091375,13146.01702888999,29490.890343599996,53297.0434476 2026-01-22,14:16:17.000,22,11146792,8045,0,1769091376,13146.050710439995,29490.932638380007,53297.14825440001 2026-01-22,14:16:18.000,22,11146768,8125,0,1769091377,13146.10460092,30875.38881951,53297.155241520006 2026-01-22,14:16:19.000,22,11146775,8685,0,1769091378,13146.15849139999,32259.80270586,53297.155241520006 2026-01-22,14:16:20.000,22,11146742,8365,0,1769091379,13146.18543664,29490.939687510006,53297.16921576 2026-01-22,14:16:21.000,22,11146808,8325,0,1769091380,13146.25953604999,27644.962867020004,53297.18319 2026-01-22,14:16:22.000,22,11146806,8205,0,1769091381,13146.28648129,32721.365640000004,53297.19716424001 2026-01-22,14:16:24.000,22,11146815,8605,0,1769091383,13146.394262249996,28567.91250705,53297.301971040004 2026-01-22,14:16:25.000,22,11146772,8485,0,1769091384,13146.441416419992,24876.022308240004,53297.33690664 2026-01-22,14:16:26.000,22,11146779,8725,0,1769091385,13146.508779520002,27183.442227659994,53297.322932400006 2026-01-22,14:16:27.000,22,11146809,8645,0,1769091386,13146.562669999992,29490.86919621,53297.2879968 2026-01-22,14:16:28.000,22,11146802,8205,0,1769091387,13146.582878929992,33182.766444149995,53297.39979072 2026-01-22,14:16:29.000,22,11146768,8325,0,1769091388,13146.677187269997,31336.831918440002,53297.357868 2026-01-22,14:16:30.000,22,11146771,8445,0,1769091389,13146.751286680003,32259.753361950003,53297.371842240005 2026-01-22,14:16:31.000,22,11146735,8765,0,1769091390,13146.832122399988,30413.77654146,53297.44870056 2026-01-22,14:16:32.000,22,11146870,8245,0,1769091391,13146.865803949993,29490.86919621,53297.44870056 2026-01-22,14:16:33.000,22,11146679,8365,0,1769091392,13146.899485499998,32259.80270586,53297.50459752 2026-01-22,14:16:35.000,22,11146770,8165,0,1769091394,13146.987057529994,29490.890343599996,53297.57446872 2026-01-22,14:16:36.000,22,11146725,8685,0,1769091395,13147.007266459994,33644.15315004,53297.54652024 2026-01-22,14:16:37.000,22,11146817,8765,0,1769091396,13147.05442062999,31798.275017370004,53297.57446872 2026-01-22,14:16:38.000,22,11146751,8605,0,1769091397,13147.07462955999,30875.311279079993,53297.66530128 2026-01-22,14:16:39.000,22,11146694,8045,0,1769091398,13147.09483848999,33182.604314159995,53297.6722884 2026-01-22,14:16:40.000,22,11146712,8205,0,1769091399,13147.108311109994,33644.08265873999,53297.6722884 2026-01-22,14:16:41.000,22,11146742,8445,0,1769091400,13147.14199266,28567.77857358,53297.68626264 2026-01-22,14:16:42.000,22,11146761,8565,0,1769091401,13147.16220159,26721.858146130005,53297.72119824 2026-01-22,14:16:43.000,22,11146780,8045,0,1769091402,13147.23630099999,29490.784606650006,53297.70023688001 2026-01-22,14:16:44.000,22,11146739,8605,0,1769091403,13147.20261945,26721.865195260005,53297.77709520001 2026-01-22,14:16:46.000,22,11146757,8525,0,1769091405,13147.23630099999,28106.377769429993,53297.77709520001 2026-01-22,14:16:47.000,22,11146717,8565,0,1769091406,13147.269982549995,32721.266952179998,53297.805043680004 2026-01-22,14:16:48.000,22,11146723,8685,0,1769091407,13147.29692778999,29952.31229514,53297.826005040006 2026-01-22,14:16:49.000,22,11146739,8565,0,1769091408,13147.3036641,29490.777557520007,53297.86094064 2026-01-22,14:16:50.000,22,11146783,8485,0,1769091409,13147.31713671999,23952.945783870004,53297.85395352 2026-01-22,14:16:51.000,22,11146764,7965,0,1769091410,13147.33734564999,32721.125969579996,53297.86792776001 2026-01-22,14:16:52.000,22,11146724,8125,0,1769091411,13147.39797243999,29952.29819688,53297.91683760001 2026-01-22,14:16:53.000,22,11146745,8805,0,1769091412,13147.411445059995,27183.329441580005,53297.86094064 2026-01-22,14:16:54.000,22,11146792,8165,0,1769091413,13147.44512661,31798.267968240005,53297.91683760001 2026-01-22,14:16:55.000,22,11146778,8285,0,1769091414,13147.44512661,32721.125969579996,53297.881902 2026-01-22,14:16:57.000,22,11146719,8965,0,1769091416,13147.5057534,31798.126985640003,53297.96574744001 2026-01-22,14:16:58.000,22,11146787,8445,0,1769091417,13147.499017089991,30413.60736234,53297.93779896001 2026-01-22,14:16:59.000,22,11146701,8605,0,1769091418,13147.46533554,32721.062527410002,53298.00068304 2026-01-22,14:17:00.000,22,11146752,8125,0,1769091419,13147.519226019991,30413.60031321,53298.05658 2026-01-22,14:17:01.000,22,11146780,8445,0,1769091420,13147.539434949991,33644.00511831,53298.07055424 2026-01-22,14:17:02.000,22,11146745,8845,0,1769091421,13147.519226019991,32721.027281760005,53298.07055424 2026-01-22,14:17:03.000,22,11146731,8805,0,1769091422,13147.519226019991,26260.245868080005,53298.1264512 2026-01-22,14:17:04.000,22,11146780,8405,0,1769091423,13147.48554447,29952.107870370004,53298.042605760005 2026-01-22,14:17:05.000,22,11146684,7805,0,1769091424,13147.43839029999,31336.500609330003,53298.10548984001 2026-01-22,14:17:06.000,22,11146754,8285,0,1769091425,13147.431653989996,32259.47844588,53298.14741256 2026-01-22,14:17:08.000,22,11146704,8365,0,1769091427,13147.411445059995,21645.250948379995,53298.1264512 2026-01-22,14:17:09.000,22,11146724,8165,0,1769091428,13147.391236129995,28106.074656840006,53298.10548984001 2026-01-22,14:17:10.000,22,11146717,8805,0,1769091429,13147.36429089,31797.978953910002,53298.13343832001 2026-01-22,14:17:11.000,22,11146767,8645,0,1769091430,13147.33734564999,30413.46637974,53298.091515600005 2026-01-22,14:17:12.000,22,11146711,8805,0,1769091431,13147.3036641,32259.422052840004,53298.14741256 2026-01-22,14:17:13.000,22,11146763,8485,0,1769091432,13147.27671885999,32259.393856320006,53298.11946408 2026-01-22,14:17:14.000,22,11146723,8685,0,1769091433,13147.29692778999,28567.46136273,53298.10548984001 2026-01-22,14:17:15.000,22,11146746,8125,0,1769091434,13147.29692778999,31336.38782325,53298.14741256 2026-01-22,14:17:16.000,22,11146715,8725,0,1769091435,13147.330609339995,29951.931642120006,53298.161386800006 2026-01-22,14:17:17.000,22,11146711,8885,0,1769091436,13147.36429089,34105.3213329,53298.22427088 2026-01-22,14:17:19.000,22,11146794,8045,0,1769091438,13147.47880815999,27182.941739429996,53298.20330952001 2026-01-22,14:17:20.000,22,11146777,8765,0,1769091439,13147.47880815999,30413.381790180007,53298.20330952001 2026-01-22,14:17:21.000,22,11146784,8165,0,1769091440,13147.48554447,34566.68689139999,53298.16837392 2026-01-22,14:17:22.000,22,11146772,8245,0,1769091441,13147.5057534,29490.37575711,53298.1963224 2026-01-22,14:17:23.000,22,11146738,8445,0,1769091442,13147.532698639996,31336.275037169995,53298.2661936 2026-01-22,14:17:24.000,22,11146703,8645,0,1769091443,13147.519226019991,29028.862166880004,53298.21728376 2026-01-22,14:17:25.000,22,11146795,8445,0,1769091444,13147.552907569996,28567.348576649994,53298.18234816001 2026-01-22,14:17:26.000,22,11146786,8285,0,1769091445,13147.573116499996,29028.833970360007,53298.210296640005 2026-01-22,14:17:27.000,22,11146772,8245,0,1769091446,13147.579852809991,26721.44224746,53298.2661936 2026-01-22,14:17:28.000,22,11146778,8405,0,1769091447,13147.573116499996,30874.690955640006,53298.29414208 2026-01-22,14:17:30.000,22,11146802,8165,0,1769091449,13147.613534359996,29951.67082431,53298.29414208 2026-01-22,14:17:31.000,22,11146849,8845,0,1769091450,13147.586589120001,27182.765511179998,53298.3360648 2026-01-22,14:17:32.000,22,11146815,8405,0,1769091451,13147.586589120001,30413.163267149997,53298.35003904001 2026-01-22,14:17:33.000,22,11146792,8205,0,1769091452,13147.647215910001,27182.716167270002,53298.35702616 2026-01-22,14:17:34.000,22,11146807,8765,0,1769091453,13147.620270669991,27182.73026553,53298.38497464 2026-01-22,14:17:35.000,22,11146847,8805,0,1769091454,13147.653952219996,33181.962843329995,53298.38497464 2026-01-22,14:17:36.000,22,11146814,8485,0,1769091455,13147.680897459992,33181.82186072999,53298.28016784001 2026-01-22,14:17:37.000,22,11146821,8605,0,1769091456,13147.701106389992,28105.51777557,53298.259206480005 2026-01-22,14:17:38.000,22,11146851,8765,0,1769091457,13147.734787939997,24413.705117189995,53298.38497464 2026-01-22,14:17:39.000,22,11146803,8605,0,1769091458,13147.748260560002,30874.408990440003,53298.36401328 2026-01-22,14:17:41.000,22,11146712,8165,0,1769091460,13147.768469490002,26720.96995575,53298.43388448 2026-01-22,14:17:42.000,22,11146808,8285,0,1769091461,13147.781942109992,29489.89641627,53298.41292312 2026-01-22,14:17:43.000,22,11146818,8285,0,1769091462,13147.741524249992,37335.000077610006,53298.41292312 2026-01-22,14:17:44.000,22,11146770,8045,0,1769091463,13147.728051630002,29028.27708909,53298.46882008001 2026-01-22,14:17:45.000,22,11146731,8845,0,1769091464,13147.754996869997,28105.235810369995,53298.39196176 2026-01-22,14:17:46.000,22,11146733,8765,0,1769091465,13147.741524249992,26720.730285330006,53298.44087160001 2026-01-22,14:17:47.000,22,11146782,8245,0,1769091466,13147.728051630002,33181.490551619994,53298.46183296 2026-01-22,14:17:48.000,22,11146796,8245,0,1769091467,13147.680897459992,23490.325480230007,53298.48978144001 2026-01-22,14:17:49.000,22,11146737,8885,0,1769091468,13147.667424840001,27182.152236869995,53298.496768560006 2026-01-22,14:17:50.000,22,11146777,8645,0,1769091469,13147.660688529992,35027.28409473,53298.46183296 2026-01-22,14:17:52.000,22,11146775,8525,0,1769091471,13147.606798050001,27182.004205139994,53298.46882008001 2026-01-22,14:17:53.000,22,11146727,8485,0,1769091472,13147.54617126,26720.518811429996,53298.48978144001 2026-01-22,14:17:54.000,22,11146740,8245,0,1769091473,13147.552907569996,30412.373764589996,53298.48279432 2026-01-22,14:17:55.000,22,11146797,8645,0,1769091474,13147.499017089991,31335.295208099997,53298.37100040001 2026-01-22,14:17:56.000,22,11146810,8325,0,1769091475,13147.43839029999,30412.32442068,53298.44785872001 2026-01-22,14:17:57.000,22,11146794,8325,0,1769091476,13147.45859922999,26258.906533379995,53298.37100040001 2026-01-22,14:17:58.000,22,11146785,8605,0,1769091477,13147.43839029999,31335.203569410005,53298.45484584 2026-01-22,14:17:59.000,22,11146790,8125,0,1769091478,13147.46533554,29950.690995240002,53298.48978144001 2026-01-22,14:18:00.000,22,11146795,8805,0,1769091479,13147.42491768,32719.65975054,53298.426897360005 2026-01-22,14:18:01.000,22,11146812,8365,0,1769091480,13147.411445059995,31335.189471150006,53298.41292312 2026-01-22,14:18:03.000,22,11146771,8725,0,1769091482,13147.44512661,33181.07465295,53298.37100040001 2026-01-22,14:18:04.000,22,11146792,8245,0,1769091483,13147.42491768,30412.148192430002,53298.377987520005 2026-01-22,14:18:05.000,22,11146782,8325,0,1769091484,13147.44512661,34565.3475567,53298.31510344 2026-01-22,14:18:06.000,22,11146749,8805,0,1769091485,13147.45859922999,34103.84806473,53298.35702616 2026-01-22,14:18:07.000,22,11146742,8245,0,1769091486,13147.43839029999,31334.900456820003,53298.32209056001 2026-01-22,14:18:08.000,22,11146720,8245,0,1769091487,13147.42491768,29027.45234088,53298.35702616 2026-01-22,14:18:09.000,22,11146773,8525,0,1769091488,13147.40470875,29488.853145030007,53298.405936 2026-01-22,14:18:10.000,22,11146833,8445,0,1769091489,13147.371027199995,33642.11595147,53298.405936 2026-01-22,14:18:11.000,22,11146748,8205,0,1769091490,13147.37776350999,32257.582229909996,53298.41991024001 2026-01-22,14:18:12.000,22,11146753,8525,0,1769091491,13147.35755457999,33642.01021452001,53298.34305192 2026-01-22,14:18:14.000,22,11146808,8125,0,1769091493,13147.350818269995,32257.434198179995,53298.36401328 2026-01-22,14:18:15.000,22,11146806,8405,0,1769091494,13147.32387303,35487.76851198,53298.39196176 2026-01-22,14:18:16.000,22,11146754,8485,0,1769091495,13147.249773619995,26258.138178210007,53298.36401328 2026-01-22,14:18:17.000,22,11146806,8325,0,1769091496,13147.25650992999,28565.50875372,53298.29414208 2026-01-22,14:18:18.000,22,11146840,8365,0,1769091497,13147.23630099999,23489.204668560007,53298.35003904001 2026-01-22,14:18:19.000,22,11146819,8285,0,1769091498,13147.209355759995,29488.27511637,53298.31510344 2026-01-22,14:18:20.000,22,11146850,8165,0,1769091499,13147.17567420999,33180.00318519,53298.29414208 2026-01-22,14:18:21.000,22,11146772,8485,0,1769091500,13147.16220159,30411.119019449994,53298.31510344 2026-01-22,14:18:22.000,22,11146784,8445,0,1769091501,13147.101574799999,25796.27213148,53298.28715496 2026-01-22,14:18:23.000,22,11146827,8925,0,1769091502,13147.05442062999,29488.000200299997,53298.29414208 2026-01-22,14:18:25.000,22,11146834,8005,0,1769091504,13147.047684319994,27641.95993764,53298.35003904001 2026-01-22,14:18:26.000,22,11146812,8125,0,1769091505,13147.061156939999,28564.796791589994,53298.2661936 2026-01-22,14:18:27.000,22,11146801,8685,0,1769091506,13147.027475389994,27180.256020900008,53298.1963224 2026-01-22,14:18:28.000,22,11146839,8605,0,1769091507,13147.000530149999,31333.391942999995,53298.16837392 2026-01-22,14:18:29.000,22,11146824,8125,0,1769091508,13146.960112289999,32256.2640426,53298.23824512 2026-01-22,14:18:30.000,22,11146748,8165,0,1769091509,13146.872540259988,32717.57320806,53298.22427088 2026-01-22,14:18:31.000,22,11146784,8405,0,1769091510,13146.865803949993,29025.781697069993,53298.23824512 2026-01-22,14:18:32.000,22,11146857,8725,0,1769091511,13146.784968229993,35486.274096420006,53298.22427088 2026-01-22,14:18:33.000,22,11146802,8405,0,1769091512,13146.731077750002,32255.890438710005,53298.16837392 2026-01-22,14:18:34.000,22,11146766,8165,0,1769091513,13146.636769409997,29487.133157310003,53298.17536104 2026-01-22,14:18:36.000,22,11146826,8245,0,1769091515,13146.488570590001,29025.605468819995,53298.13343832001 2026-01-22,14:18:37.000,22,11146807,8765,0,1769091516,13146.441416419992,25795.257056760005,53298.13343832001 2026-01-22,14:18:38.000,22,11146832,8285,0,1769091517,13146.313426529996,28564.169419020007,53298.11247696001 2026-01-22,14:18:39.000,22,11146770,8165,0,1769091518,13146.25953604999,31333.060633889996,53298.11247696001 2026-01-22,14:18:40.000,22,11146779,8845,0,1769091519,13146.14501878,27179.917662659995,53298.05658 2026-01-22,14:18:41.000,22,11146851,8605,0,1769091520,13146.05744674999,33640.56514287001,53298.02863152 2026-01-22,14:18:42.000,22,11146772,8245,0,1769091521,13146.00355627,29025.986121840004,53298.07055424 2026-01-22,14:18:43.000,22,11146805,8845,0,1769091522,13145.868830069994,29487.563154239993,53298.04959288 2026-01-22,14:18:44.000,22,11146782,8205,0,1769091523,13145.767785419994,34102.339550909994,53298.00068304 2026-01-22,14:18:45.000,22,11146852,8285,0,1769091524,13145.680213389998,37794.31433928,53297.96574744001 2026-01-22,14:18:47.000,22,11146856,8365,0,1769091526,13145.552223500003,27642.248951970003,53297.88888912 2026-01-22,14:18:48.000,22,11146770,8085,0,1769091527,13145.538750879998,27642.418131090002,53297.90985048 2026-01-22,14:18:49.000,22,11146744,8405,0,1769091528,13145.538750879998,32718.792707550005,53297.86792776001 2026-01-22,14:18:50.000,22,11146777,8525,0,1769091529,13145.565696119993,28104.100900439997,53297.86094064 2026-01-22,14:18:51.000,22,11146827,8485,0,1769091530,13145.646531839993,29950.098868319998,53297.8120308 2026-01-22,14:18:52.000,22,11146834,8085,0,1769091531,13145.700422319998,28104.347619990003,53297.805043680004 2026-01-22,14:18:53.000,22,11146791,8605,0,1769091532,13145.754312799989,36411.03536286,53297.85395352 2026-01-22,14:18:54.000,22,11146807,8525,0,1769091533,13145.89577530999,31796.40699792,53297.83997928 2026-01-22,14:18:55.000,22,11146776,8165,0,1769091534,13146.04397413,28104.735322139997,53297.76312096 2026-01-22,14:18:56.000,22,11146820,8325,0,1769091535,13146.17870032999,31335.133078109997,53297.79106944 2026-01-22,14:18:58.000,22,11146820,8125,0,1769091537,13146.481834279992,31796.766503549996,53297.78408232 2026-01-22,14:18:59.000,22,11146850,8165,0,1769091538,13146.589615240002,29489.536910640003,53297.81901792001 2026-01-22,14:19:00.000,22,11146791,8485,0,1769091539,13146.704132509993,36411.81076716,53297.83299216 2026-01-22,14:19:01.000,22,11146846,8365,0,1769091540,13146.838858709998,27182.25092469,53297.86792776001 2026-01-22,14:19:02.000,22,11146788,8205,0,1769091541,13146.993793839989,30412.740319350007,53297.90286336 2026-01-22,14:19:03.000,22,11146813,8845,0,1769091542,13147.09483848999,30412.740319350007,53297.923824720005 2026-01-22,14:19:04.000,22,11146893,8485,0,1769091543,13147.20261945,33181.61038683,53297.93081184 2026-01-22,14:19:05.000,22,11146796,8325,0,1769091544,13147.31713671999,32258.759434620006,53297.93081184 2026-01-22,14:19:06.000,22,11146802,8085,0,1769091545,13147.472071849996,29951.325416940002,53297.993695920006 2026-01-22,14:19:07.000,22,11146773,8765,0,1769091546,13147.579852809991,30874.197516540007,53298.01465728001 2026-01-22,14:19:09.000,22,11146782,8045,0,1769091548,13147.741524249992,30874.225713060005,53298.042605760005 2026-01-22,14:19:10.000,22,11146807,8525,0,1769091549,13147.822359969992,26720.77962924,53298.02863152 2026-01-22,14:19:11.000,22,11146828,8165,0,1769091550,13147.943613549993,26259.308333790003,53298.11946408 2026-01-22,14:19:12.000,22,11146818,8405,0,1769091551,13147.997504029998,29489.614451069996,53298.1264512 2026-01-22,14:19:13.000,22,11146821,8605,0,1769091552,13148.098548679998,30873.97194438,53298.21728376 2026-01-22,14:19:14.000,22,11146876,8125,0,1769091553,13148.145702849994,32258.301241170004,53298.1963224 2026-01-22,14:19:15.000,22,11146838,8245,0,1769091554,13148.199593329999,26259.0052212,53298.27318072001 2026-01-22,14:19:16.000,22,11146837,8885,0,1769091555,13148.246747499994,30873.65473353,53298.3360648 2026-01-22,14:19:17.000,22,11146820,8445,0,1769091556,13148.300637979999,30412.16933982,53298.39196176 2026-01-22,14:19:18.000,22,11146810,8245,0,1769091557,13148.34105584,32258.03337423,53298.39196176 2026-01-22,14:19:20.000,22,11146813,8605,0,1769091559,13148.388210009995,33642.32037623999,53298.41991024001 2026-01-22,14:19:21.000,22,11146822,8365,0,1769091560,13148.3814737,29027.515783049996,53298.48978144001 2026-01-22,14:19:22.000,22,11146817,8565,0,1769091561,13148.37473738999,25335.61853511,53298.53869128001 2026-01-22,14:19:23.000,22,11146806,8245,0,1769091562,13148.36126477,30873.393915720007,53298.545678400005 2026-01-22,14:19:24.000,22,11146857,8565,0,1769091563,13148.32084691,30411.86622723,53298.57362688 2026-01-22,14:19:25.000,22,11146831,8605,0,1769091564,13148.25348380999,31334.815867259997,53298.62253672 2026-01-22,14:19:26.000,22,11146857,8725,0,1769091565,13148.206329639994,34565.129033670004,53298.62952384 2026-01-22,14:19:27.000,22,11146815,8605,0,1769091566,13148.145702849994,30411.774588540007,53298.67144656 2026-01-22,14:19:28.000,22,11146800,8005,0,1769091567,13148.132230229989,25796.977044479994,53298.62952384 2026-01-22,14:19:29.000,22,11146843,8885,0,1769091568,13148.125493919993,31796.110934459997,53298.75529200001 2026-01-22,14:19:31.000,22,11146840,8285,0,1769091570,13148.064867129993,31334.4493125,53298.72734352 2026-01-22,14:19:32.000,22,11146827,8845,0,1769091571,13148.078339749998,34103.291183459994,53298.86708592 2026-01-22,14:19:33.000,22,11146800,8165,0,1769091572,13148.010976649988,32718.736314509995,53298.90202152001 2026-01-22,14:19:34.000,22,11146772,8125,0,1769091573,13148.031185579988,33180.16531518,53298.88804728 2026-01-22,14:19:35.000,22,11146831,8645,0,1769091574,13147.977295099998,34103.05856217,53298.88804728 2026-01-22,14:19:36.000,22,11146843,8605,0,1769091575,13147.930140930002,30872.69605185,53298.929970000005 2026-01-22,14:19:37.000,22,11146797,8765,0,1769091576,13147.909932000002,30872.632609680004,53298.97189272001 2026-01-22,14:19:38.000,22,11146788,8045,0,1769091577,13147.856041519997,34564.417071539996,53298.9649056 2026-01-22,14:19:39.000,22,11146893,8925,0,1769091578,13147.788678420002,31795.504709279994,53298.999841200006 2026-01-22,14:19:40.000,22,11146862,8405,0,1769091579,13147.721315319992,29949.59838009,53298.978879840004 2026-01-22,14:19:42.000,22,11146879,8605,0,1769091581,13147.559643879991,32718.440251050008,53299.04176392001 2026-01-22,14:19:43.000,22,11146835,8685,0,1769091582,13147.512489709996,32256.933709949997,53299.048751040005 2026-01-22,14:19:44.000,22,11146856,8085,0,1769091583,13147.45859922999,26719.21472238,53299.06272528 2026-01-22,14:19:45.000,22,11146860,8365,0,1769091584,13147.38449982,31795.483561889996,53298.97189272001 2026-01-22,14:19:46.000,22,11146812,8605,0,1769091585,13147.32387303,28103.699100030004,53299.02778968 2026-01-22,14:19:47.000,22,11146792,8405,0,1769091586,13147.27671885999,28103.621559599997,53299.06272528 2026-01-22,14:19:48.000,22,11146865,8765,0,1769091587,13147.23630099999,29949.59838009,53298.999841200006 2026-01-22,14:19:49.000,22,11146848,8365,0,1769091588,13147.18241052,31334.082757740005,53299.07669952 2026-01-22,14:19:50.000,22,11146806,8365,0,1769091589,13147.209355759995,27642.333541529995,53299.06272528 2026-01-22,14:19:51.000,22,11146894,8285,0,1769091590,13147.229564689995,30872.646707940003,53299.097660880005 2026-01-22,14:19:53.000,22,11146830,8125,0,1769091592,13147.19588313999,30411.182461620003,53299.11163512001 2026-01-22,14:19:54.000,22,11146826,8445,0,1769091593,13147.209355759995,29026.775624400005,53299.06971240001 2026-01-22,14:19:55.000,22,11146854,8085,0,1769091594,13147.21609206999,30872.738346629994,53298.95093136001 2026-01-22,14:19:56.000,22,11146889,8845,0,1769091595,13147.19588313999,32257.08174168,53298.9649056 2026-01-22,14:19:57.000,22,11146832,8165,0,1769091596,13147.24303731,26719.426196279994,53299.048751040005 2026-01-22,14:19:58.000,22,11146855,8525,0,1769091597,13147.189146829995,37333.27304076,53299.09067376001 2026-01-22,14:19:59.000,22,11146799,8485,0,1769091598,13147.19588313999,33641.48152977,53299.104648 2026-01-22,14:20:00.000,22,11146896,8165,0,1769091599,13147.189146829995,31795.61749536,53299.08368664 2026-01-22,14:20:01.000,22,11146857,8805,0,1769091600,13147.15546527999,30872.69605185,53299.06272528 2026-01-22,14:20:02.000,22,11146861,8605,0,1769091601,13147.189146829995,34564.487562840004,53299.06272528 2026-01-22,14:20:04.000,22,11146892,8005,0,1769091603,13147.128520039994,31334.266035120003,53299.06272528 2026-01-22,14:20:05.000,22,11146868,8285,0,1769091604,13147.18241052,30411.365739,53299.02080256001 2026-01-22,14:20:06.000,22,11146872,8485,0,1769091605,13147.168937899994,30872.794739670004,53299.02080256001 2026-01-22,14:20:07.000,22,11146895,8685,0,1769091606,13147.189146829995,32257.21567515,53298.999841200006 2026-01-22,14:20:08.000,22,11146843,8805,0,1769091607,13147.20261945,30872.717199239996,53299.00682832 2026-01-22,14:20:09.000,22,11146809,8725,0,1769091608,13147.21609206999,34564.53690675,53299.048751040005 2026-01-22,14:20:10.000,22,11146644,8245,0,1769091609,13147.189146829995,30411.267051179995,53299.0347768 2026-01-22,14:20:11.000,22,11146675,8685,0,1769091610,13147.19588313999,30872.752444890008,53299.05573816 2026-01-22,14:20:12.000,22,11146826,8405,0,1769091611,13147.19588313999,30411.344591610003,53298.94394424001 2026-01-22,14:20:13.000,22,11146840,8085,0,1769091612,13147.18241052,31795.800772739996,53298.99285408001 2026-01-22,14:20:15.000,22,11146825,8525,0,1769091614,13147.12178373,33180.27105213,53298.9649056 2026-01-22,14:20:16.000,22,11146845,8845,0,1769091615,13147.15546527999,31795.892411430003,53298.94394424001 2026-01-22,14:20:17.000,22,11146896,8405,0,1769091616,13147.11504741999,31795.977000989995,53298.929970000005 2026-01-22,14:20:18.000,22,11146840,8365,0,1769091617,13147.101574799999,30873.062606609994,53298.94394424001 2026-01-22,14:20:19.000,22,11146785,8805,0,1769091618,13147.040948009999,29950.162310490006,53298.95791848 2026-01-22,14:20:20.000,22,11146890,8085,0,1769091619,13147.027475389994,31796.103885329998,53298.83913744 2026-01-22,14:20:21.000,22,11146786,8205,0,1769091620,13147.03421169999,27642.805833239996,53298.88804728 2026-01-22,14:20:22.000,22,11146865,8645,0,1769091621,13147.03421169999,32719.15926231,53298.8950344 2026-01-22,14:20:23.000,22,11146874,7885,0,1769091622,13147.014002769989,31796.188474890005,53298.90202152001 2026-01-22,14:20:24.000,22,11146832,7965,0,1769091623,13146.973584909989,32257.659770340004,53298.81817608 2026-01-22,14:20:26.000,22,11146830,8445,0,1769091625,13146.980321219999,30873.337522679998,53298.78324048001 2026-01-22,14:20:27.000,22,11146851,8685,0,1769091626,13146.993793839989,24412.612502040007,53298.80420184001 2026-01-22,14:20:28.000,22,11146862,8125,0,1769091627,13147.03421169999,26258.55407688,53298.85311168001 2026-01-22,14:20:29.000,22,11146824,8365,0,1769091628,13147.061156939999,31796.315359229993,53298.83913744 2026-01-22,14:20:30.000,22,11146813,8805,0,1769091629,13147.09483848999,26720.046519719996,53298.79721472 2026-01-22,14:20:31.000,22,11146826,8245,0,1769091630,13147.081365869999,29027.515783049996,53298.81817608 2026-01-22,14:20:32.000,22,11146852,8445,0,1769091631,13147.101574799999,29950.507717860004,53298.83913744 2026-01-22,14:20:33.000,22,11146810,8165,0,1769091632,13147.11504741999,26720.16635493,53298.72734352 2026-01-22,14:20:34.000,22,11146809,8645,0,1769091633,13147.101574799999,27181.574208210004,53298.762279120005 2026-01-22,14:20:35.000,22,11146859,8445,0,1769091634,13147.088102179994,28566.072684119994,53298.80420184001 2026-01-22,14:20:37.000,22,11146853,8445,0,1769091636,13147.020739079999,28566.199568459997,53298.7203564 2026-01-22,14:20:38.000,22,11146815,8405,0,1769091637,13147.000530149999,31335.062586810003,53298.70638216001 2026-01-22,14:20:39.000,22,11146871,8605,0,1769091638,13147.000530149999,31335.126028979997,53298.77625336001 2026-01-22,14:20:40.000,22,11146857,8685,0,1769091639,13146.939903359998,28104.812862570005,53298.74131776 2026-01-22,14:20:41.000,22,11146829,8845,0,1769091640,13146.926430739994,29489.325436740008,53298.69939504 2026-01-22,14:20:42.000,22,11146811,8525,0,1769091641,13146.926430739994,32719.737290970006,53298.69939504 2026-01-22,14:20:43.000,22,11146791,8245,0,1769091642,13146.960112289999,34565.78460276,53298.65747232001 2026-01-22,14:20:44.000,22,11146825,8445,0,1769091643,13147.000530149999,30412.514747189998,53298.65747232001 2026-01-22,14:20:45.000,22,11146882,8045,0,1769091644,13146.993793839989,33181.476453359996,53298.664459440006 2026-01-22,14:20:46.000,22,11146846,8405,0,1769091645,13147.088102179994,21183.067690800002,53298.69240792 2026-01-22,14:20:48.000,22,11146644,8125,0,1769091647,13147.148728969994,32720.30122137,53298.70638216001 2026-01-22,14:20:49.000,22,11146659,8645,0,1769091648,13147.24303731,31335.978973710007,53298.7203564 2026-01-22,14:20:50.000,22,11146816,8285,0,1769091649,13147.32387303,27644.18746272,53298.70638216001 2026-01-22,14:20:51.000,22,11146839,9085,0,1769091650,13147.371027199995,26721.2871666,53298.63651096001 2026-01-22,14:20:52.000,22,11146865,8645,0,1769091651,13147.44512661,27182.948788559996,53298.643498080004 2026-01-22,14:20:53.000,22,11146788,8165,0,1769091652,13147.492280779996,31336.444216289994,53298.72734352 2026-01-22,14:20:54.000,22,11146813,8685,0,1769091653,13147.566380190001,33643.962823530004,53298.72734352 2026-01-22,14:20:55.000,22,11146820,8165,0,1769091654,13147.667424840001,30875.106854309997,53298.7203564 2026-01-22,14:20:56.000,22,11146835,8965,0,1769091655,13147.734787939997,25337.430161519995,53298.69939504 2026-01-22,14:20:57.000,22,11146847,8805,0,1769091656,13147.829096280002,29952.389835570008,53298.832150320006 2026-01-22,14:20:59.000,22,11146864,8045,0,1769091658,13148.044658199993,29491.059522719996,53298.75529200001 2026-01-22,14:21:00.000,22,11146827,8725,0,1769091659,13148.213065949989,29029.574129009998,53298.832150320006 2026-01-22,14:21:01.000,22,11146841,8805,0,1769091660,13148.34105584,32260.070572800003,53298.94394424001 2026-01-22,14:21:02.000,22,11146813,8725,0,1769091661,13148.469045729995,29029.72216074,53298.811188960004 2026-01-22,14:21:03.000,22,11146846,8165,0,1769091662,13148.583563,32260.162211489995,53298.88804728 2026-01-22,14:21:04.000,22,11146852,8285,0,1769091663,13148.738498129991,28568.314307459994,53298.98586696 2026-01-22,14:21:05.000,22,11146915,8565,0,1769091664,13148.866488020001,33183.27398151001,53298.929970000005 2026-01-22,14:21:06.000,22,11146832,8165,0,1769091665,13148.974268979997,28568.377749630003,53298.999841200006 2026-01-22,14:21:07.000,22,11146822,8485,0,1769091666,13149.129204110002,32260.380734520004,53299.0347768 2026-01-22,14:21:08.000,22,11146840,8485,0,1769091667,13149.263930309993,30414.3968649,53298.99285408001 2026-01-22,14:21:10.000,22,11146922,8165,0,1769091669,13149.49296484999,30414.382766640003,53299.11862224001 2026-01-22,14:21:11.000,22,11146833,8885,0,1769091670,13149.63442735999,29952.826881629997,53299.167532080006 2026-01-22,14:21:12.000,22,11146821,8725,0,1769091671,13149.728735699995,23953.375780799994,53299.20945480001 2026-01-22,14:21:13.000,22,11146844,8365,0,1769091672,13149.910616069996,29952.714095550007,53299.28631312001 2026-01-22,14:21:14.000,22,11146839,8605,0,1769091673,13149.991451789996,29952.580162080005,53299.3491972 2026-01-22,14:21:15.000,22,11146781,8685,0,1769091674,13150.112705369997,23030.20761774,53299.314261600004 2026-01-22,14:21:16.000,22,11146837,8685,0,1769091675,13150.254167879997,33182.89332849,53299.46797824 2026-01-22,14:21:17.000,22,11146786,8365,0,1769091676,13150.402366699993,27183.36468723,53299.45400400001 2026-01-22,14:21:18.000,22,11146824,8325,0,1769091677,13150.442784559993,27183.308294190007,53299.4889396 2026-01-22,14:21:19.000,22,11146819,8605,0,1769091678,13150.503411349993,28106.095804230004,53299.57977216 2026-01-22,14:21:21.000,22,11146814,8205,0,1769091680,13150.564038139993,26721.491591369995,53299.63566912 2026-01-22,14:21:22.000,22,11146772,8245,0,1769091681,13150.597719689998,37335.53581149,53299.628682 2026-01-22,14:21:23.000,22,11146795,8685,0,1769091682,13150.564038139993,29951.727217349995,53299.719514560005 2026-01-22,14:21:24.000,22,11146864,8325,0,1769091683,13150.557301829998,33181.962843329995,53299.76143728001 2026-01-22,14:21:25.000,22,11146790,8005,0,1769091684,13150.584247069994,26721.11798748,53299.81034712001 2026-01-22,14:21:26.000,22,11146776,8445,0,1769091685,13150.510147659988,31335.823892850007,53299.8732312 2026-01-22,14:21:27.000,22,11146792,8205,0,1769091686,13150.456257179998,30412.80376152,53299.887205440005 2026-01-22,14:21:28.000,22,11146789,8765,0,1769091687,13150.422575629993,27643.792711439994,53299.90117968 2026-01-22,14:21:29.000,22,11146801,8565,0,1769091688,13150.395630389998,25797.752448779996,53299.92912816001 2026-01-22,14:21:30.000,22,11146780,8245,0,1769091689,13150.348476220002,29028.037418670006,53299.95707664001 2026-01-22,14:21:32.000,22,11146846,8285,0,1769091691,13150.267640500002,27181.842075149994,53300.03393496 2026-01-22,14:21:33.000,22,11146755,8685,0,1769091692,13150.227222640002,29950.627553070008,53300.054896320005 2026-01-22,14:21:34.000,22,11146807,8685,0,1769091693,13150.200277399992,37795.632526589994,53300.054896320005 2026-01-22,14:21:35.000,22,11146738,7965,0,1769091694,13150.159859539992,32257.84304772,53300.08983192 2026-01-22,14:21:36.000,22,11146726,8285,0,1769091695,13150.099232749992,33180.78563862,53300.13175464 2026-01-22,14:21:37.000,22,11146858,8285,0,1769091696,13150.079023819992,32257.652721210005,53300.19463872001 2026-01-22,14:21:38.000,22,11146767,8685,0,1769091697,13150.018397029991,34103.495608230005,53300.13874176 2026-01-22,14:21:39.000,22,11146801,8805,0,1769091698,13149.917352379991,32719.00418145,53300.13874176 2026-01-22,14:21:40.000,22,11146788,8245,0,1769091699,13149.85672558999,28565.621539800006,53300.12476752001 2026-01-22,14:21:41.000,22,11146735,9125,0,1769091700,13149.78262618,34103.22069216,53300.15970312 2026-01-22,14:21:43.000,22,11146766,8045,0,1769091702,13149.61421842999,25796.673931890007,53300.24354856001 2026-01-22,14:21:44.000,22,11146792,8285,0,1769091703,13149.506437469994,31795.75142883,53300.152716000004 2026-01-22,14:21:45.000,22,11146738,8485,0,1769091704,13149.452546989989,33641.62251237,53300.173677360006 2026-01-22,14:21:46.000,22,11146736,8725,0,1769091705,13149.338029719998,32257.180429500004,53300.222587200005 2026-01-22,14:21:47.000,22,11146798,8365,0,1769091706,13149.257193999998,30411.245903789997,53300.20861296 2026-01-22,14:21:48.000,22,11146760,8365,0,1769091707,13149.216776139998,29949.73231356,53300.20861296 2026-01-22,14:21:49.000,22,11146780,8205,0,1769091708,13149.115731489997,29949.690018780006,53300.1876516 2026-01-22,14:21:50.000,22,11146754,8485,0,1769091709,13149.028159460002,28103.73434568,53300.16669024001 2026-01-22,14:21:51.000,22,11146676,8525,0,1769091710,13148.960796359992,30872.569167509995,53300.117780399996 2026-01-22,14:21:52.000,22,11146768,8405,0,1769091711,13148.893433259997,29949.59133096,53300.13175464 2026-01-22,14:21:54.000,22,11146833,8925,0,1769091713,13148.772179679996,29949.59838009,53300.04790920001 2026-01-22,14:21:55.000,22,11146769,8885,0,1769091714,13148.691343959996,29488.091838990003,53300.0828448 2026-01-22,14:21:56.000,22,11146743,8805,0,1769091715,13148.59703561999,29949.541987050005,53300.04790920001 2026-01-22,14:21:57.000,22,11146801,8645,0,1769091716,13148.529672519995,31333.97702079,53300.01996072 2026-01-22,14:21:58.000,22,11146686,8325,0,1769091717,13148.49599096999,29488.13413377,53300.02694784001 2026-01-22,14:21:59.000,22,11146744,8405,0,1769091718,13148.47578203999,28103.677952640006,53300.02694784001 2026-01-22,14:22:00.000,22,11146710,8325,0,1769091719,13148.44210049,29488.084789860004,53299.96406376 2026-01-22,14:22:01.000,22,11146758,8285,0,1769091720,13148.428627869995,31795.511758409993,53299.950089519996 2026-01-22,14:22:02.000,22,11146772,8325,0,1769091721,13148.40168263,26257.778672579996,53299.86624408 2026-01-22,14:22:03.000,22,11146810,8405,0,1769091722,13148.39494631999,35025.775580910005,53299.81034712001 2026-01-22,14:22:05.000,22,11146764,8125,0,1769091724,13148.3814737,30411.083773799997,53299.85925696001 2026-01-22,14:22:06.000,22,11146707,8965,0,1769091725,13148.368001079994,35487.28212201,53299.85925696001 2026-01-22,14:22:07.000,22,11146787,8725,0,1769091726,13148.34105584,26257.820967360007,53299.78938576001 2026-01-22,14:22:08.000,22,11146759,8285,0,1769091727,13148.33431952999,30872.611462290006,53299.81034712001 2026-01-22,14:22:09.000,22,11146744,8165,0,1769091728,13148.327583219994,28565.177444610003,53299.782398639996 2026-01-22,14:22:10.000,22,11146816,8565,0,1769091729,13148.307374289994,30411.189510750002,53299.79637288 2026-01-22,14:22:11.000,22,11146760,8365,0,1769091730,13148.300637979999,29949.725264430002,53299.6985532 2026-01-22,14:22:12.000,22,11146762,8285,0,1769091731,13148.27369273999,32718.616479300006,53299.69156608001 2026-01-22,14:22:13.000,22,11146741,8885,0,1769091732,13148.260220119999,34564.579201529996,53299.719514560005 2026-01-22,14:22:14.000,22,11146816,8285,0,1769091733,13148.280429049999,29488.352656799994,53299.670604720006 2026-01-22,14:22:16.000,22,11146798,8605,0,1769091735,13148.233274879989,30411.330493350004,53299.63566912 2026-01-22,14:22:17.000,22,11146688,8445,0,1769091736,13148.226538569994,30411.37278813,53299.57977216 2026-01-22,14:22:18.000,22,11146576,8165,0,1769091737,13148.192857019989,33180.34154343,53299.57278504001 2026-01-22,14:22:19.000,22,11146775,8725,0,1769091738,13148.179384399999,33180.27105213,53299.57977216 2026-01-22,14:22:20.000,22,11146775,8925,0,1769091739,13148.172648089989,28104.030409140003,53299.53784944 2026-01-22,14:22:21.000,22,11146781,8725,0,1769091740,13148.179384399999,33180.348592559996,53299.49592672001 2026-01-22,14:22:22.000,22,11146781,8645,0,1769091741,13148.165911779994,25796.74442319,53299.433042640005 2026-01-22,14:22:23.000,22,11146790,8205,0,1769091742,13148.213065949989,33180.419083860004,53299.47496536001 2026-01-22,14:22:24.000,22,11146788,8325,0,1769091743,13148.165911779994,31334.576196840004,53299.4889396 2026-01-22,14:22:25.000,22,11146761,8725,0,1769091744,13148.145702849994,34103.46741171001,53299.44002976 2026-01-22,14:22:27.000,22,11146760,8085,0,1769091746,13148.071603439988,28565.924652390007,53299.39111992 2026-01-22,14:22:28.000,22,11146847,8765,0,1769091747,13148.017712959998,29027.367751319995,53299.35618432001 2026-01-22,14:22:29.000,22,11146845,8725,0,1769091748,13148.004240339993,28104.425160419996,53299.32823584001 2026-01-22,14:22:30.000,22,11146809,8525,0,1769091749,13147.957086169998,29027.4805374,53299.25836464001 2026-01-22,14:22:31.000,22,11146725,8765,0,1769091750,13147.923404619993,30411.957865920005,53299.28631312001 2026-01-22,14:22:32.000,22,11146786,8325,0,1769091751,13147.916668309997,29950.54296351,53299.23041616 2026-01-22,14:22:33.000,22,11146763,8645,0,1769091752,13147.903195689993,30873.563094840007,53299.25836464001 2026-01-22,14:22:34.000,22,11146784,8485,0,1769091753,13147.849305210002,34565.396900609994,53299.22342904 2026-01-22,14:22:35.000,22,11146769,8805,0,1769091754,13147.802151039992,30412.112946780006,53299.167532080006 2026-01-22,14:22:36.000,22,11146776,8405,0,1769091755,13147.842568899992,33642.468407969995,53299.167532080006 2026-01-22,14:22:38.000,22,11146811,8525,0,1769091757,13147.808887350002,30412.275076770005,53299.16054496001 2026-01-22,14:22:39.000,22,11146757,8525,0,1769091758,13147.795414729997,28104.918599519995,53299.12560936 2026-01-22,14:22:40.000,22,11146782,8125,0,1769091759,13147.761733179992,29489.332485870007,53299.08368664 2026-01-22,14:22:41.000,22,11146718,8245,0,1769091760,13147.802151039992,31335.23881506,53299.048751040005 2026-01-22,14:22:42.000,22,11146759,8685,0,1769091761,13147.781942109992,29489.332485870007,53299.07669952 2026-01-22,14:22:43.000,22,11146833,8405,0,1769091762,13147.822359969992,30873.80276526,53299.00682832 2026-01-22,14:22:44.000,22,11146798,8125,0,1769091763,13147.842568899992,31335.27406071,53299.02080256001 2026-01-22,14:22:45.000,22,11146822,8285,0,1769091764,13147.856041519997,28104.960894300006,53299.06272528 2026-01-22,14:22:46.000,22,11146739,8885,0,1769091765,13147.815623659997,29027.832993899996,53298.929970000005 2026-01-22,14:22:47.000,22,11146776,8325,0,1769091766,13147.788678420002,28104.890402999998,53298.95791848 2026-01-22,14:22:49.000,22,11146766,8085,0,1769091768,13147.768469490002,33181.173340769994,53298.94394424001 2026-01-22,14:22:50.000,22,11146789,8685,0,1769091769,13147.721315319992,35027.11491561,53298.92298288001 2026-01-22,14:22:51.000,22,11146786,8445,0,1769091770,13147.674161149997,31796.72420877,53298.8950344 2026-01-22,14:22:52.000,22,11146803,8605,0,1769091771,13147.640479599992,32258.153209440003,53298.86708592 2026-01-22,14:22:53.000,22,11146562,8245,0,1769091772,13147.586589120001,26720.391927090008,53298.881060160005 2026-01-22,14:22:54.000,22,11146787,8765,0,1769091773,13147.539434949991,32719.63860315,53298.90900864 2026-01-22,14:22:55.000,22,11146754,8285,0,1769091774,13147.52596233,29950.683946110003,53298.85311168001 2026-01-22,14:22:56.000,22,11146825,8645,0,1769091775,13147.46533554,32258.0263251,53298.91599576 2026-01-22,14:22:57.000,22,11146797,8525,0,1769091776,13147.431653989996,26720.236846230007,53298.82516320001 2026-01-22,14:22:58.000,22,11146833,8925,0,1769091777,13147.39797243999,25797.167370990006,53298.80420184001 2026-01-22,14:23:00.000,22,11146802,7765,0,1769091779,13147.38449982,32257.807802070005,53298.87407304001 2026-01-22,14:23:01.000,22,11146795,9045,0,1769091780,13147.330609339995,30873.259982250005,53298.80420184001 2026-01-22,14:23:02.000,22,11146762,8205,0,1769091781,13147.269982549995,32257.69501599,53298.84612456 2026-01-22,14:23:03.000,22,11146790,8125,0,1769091782,13147.229564689995,30411.70409724,53298.78324048001 2026-01-22,14:23:04.000,22,11146772,8445,0,1769091783,13147.18241052,33180.55301733001,53298.81817608 2026-01-22,14:23:05.000,22,11146791,8765,0,1769091784,13147.128520039994,31796.167327500007,53298.77625336001 2026-01-22,14:23:06.000,22,11146828,8445,0,1769091785,13147.09483848999,34103.509706490004,53298.762279120005 2026-01-22,14:23:07.000,22,11146771,8485,0,1769091786,13147.007266459994,29488.747408080002,53298.74830488 2026-01-22,14:23:08.000,22,11146765,8765,0,1769091787,13146.933167049989,29950.23985092,53298.69939504 2026-01-22,14:23:09.000,22,11146731,8485,0,1769091788,13146.811913469988,33180.560066460006,53298.65747232001 2026-01-22,14:23:11.000,22,11146746,8525,0,1769091790,13146.636769409997,31796.026344900005,53298.60856248001 2026-01-22,14:23:12.000,22,11146793,8765,0,1769091791,13146.562669999992,28104.277128689995,53298.594588240005 2026-01-22,14:23:13.000,22,11146812,8165,0,1769091792,13146.522252139992,32719.032377969997,53298.60856248001 2026-01-22,14:23:14.000,22,11146801,8565,0,1769091793,13146.448152730001,29950.112966579996,53298.51772992001 2026-01-22,14:23:15.000,22,11146783,8805,0,1769091794,13146.427943800001,31334.562098580005,53298.55266552 2026-01-22,14:23:16.000,22,11146822,7765,0,1769091795,13146.387525940001,26258.279160809994,53298.475807200004 2026-01-22,14:23:17.000,22,11146807,8885,0,1769091796,13146.374053319996,30872.970967920002,53298.41991024001 2026-01-22,14:23:18.000,22,11146795,8645,0,1769091797,13146.333635459996,28104.016310880004,53298.43388448 2026-01-22,14:23:19.000,22,11146820,8245,0,1769091798,13146.30669022,25335.195587309994,53298.41991024001 2026-01-22,14:23:20.000,22,11146806,8245,0,1769091799,13146.28648129,30872.914574880007,53298.39196176 2026-01-22,14:23:22.000,22,11146762,8005,0,1769091801,13146.273008669996,26258.194571250002,53298.3360648 2026-01-22,14:23:23.000,22,11146811,8805,0,1769091802,13146.24606343,29488.46544288,53298.36401328 2026-01-22,14:23:24.000,22,11146761,8645,0,1769091803,13146.26627236,32257.300264710007,53298.28016784001 2026-01-22,14:23:25.000,22,11146829,8605,0,1769091804,13146.232590809996,28565.51580285,53298.308116320004 2026-01-22,14:23:26.000,22,11146810,8325,0,1769091805,13146.24606343,26258.194571250002,53298.22427088 2026-01-22,14:23:27.000,22,11146869,8645,0,1769091806,13146.19890925999,28565.579245019995,53298.24523224 2026-01-22,14:23:28.000,22,11146861,8525,0,1769091807,13146.18543664,33180.31334691,53298.23824512 2026-01-22,14:23:29.000,22,11146795,8605,0,1769091808,13146.17870032999,25335.202636439994,53298.22427088 2026-01-22,14:23:30.000,22,11146814,8085,0,1769091809,13146.16522771,31795.941755339998,53298.13343832001 2026-01-22,14:23:31.000,22,11146784,8445,0,1769091810,13146.16522771,29950.05657354,53298.161386800006 2026-01-22,14:23:33.000,22,11146832,8485,0,1769091812,13146.171964019995,29950.127064839995,53298.140425440004 2026-01-22,14:23:34.000,22,11146845,8805,0,1769091813,13146.13828246999,29488.683965909993,53298.04959288 2026-01-22,14:23:35.000,22,11146800,8205,0,1769091814,13146.16522771,27181.362734309994,53298.08452848001 2026-01-22,14:23:36.000,22,11146841,8805,0,1769091815,13146.15849139999,32257.610426429994,53298.05658 2026-01-22,14:23:37.000,22,11146824,8125,0,1769091816,13146.192172949995,30411.753441149995,53297.993695920006 2026-01-22,14:23:38.000,22,11146792,8285,0,1769091817,13146.19890925999,28104.38991477,53298.0216444 2026-01-22,14:23:39.000,22,11146787,8965,0,1769091818,13146.2258545,30873.33047355,53298.01465728001 2026-01-22,14:23:40.000,22,11146794,8085,0,1769091819,13146.26627236,29950.345587870004,53298.00068304 2026-01-22,14:23:41.000,22,11146789,8765,0,1769091820,13146.293217599996,34103.650689090005,53297.98670880001 2026-01-22,14:23:42.000,22,11146861,8765,0,1769091821,13146.32689915,34103.70708213,53298.03561864001 2026-01-22,14:23:44.000,22,11146863,8525,0,1769091823,13146.407734870001,33180.79268775,53297.993695920006 2026-01-22,14:23:45.000,22,11146799,8725,0,1769091824,13146.394262249996,30873.46440702,53298.02863152 2026-01-22,14:23:46.000,22,11146773,8925,0,1769091825,13146.380789629991,28566.100880640006,53298.0216444 2026-01-22,14:23:47.000,22,11146818,8165,0,1769091826,13146.414471179996,30412.127045040004,53297.98670880001 2026-01-22,14:23:48.000,22,11146828,8285,0,1769091827,13146.394262249996,30873.605389620003,53297.98670880001 2026-01-22,14:23:49.000,22,11146834,8125,0,1769091828,13146.414471179996,28104.812862570005,53297.972734560004 2026-01-22,14:23:50.000,22,11146836,8485,0,1769091829,13146.427943800001,28104.819911700004,53297.993695920006 2026-01-22,14:23:51.000,22,11146862,8605,0,1769091830,13146.434680109996,28566.403993230007,53297.93779896001 2026-01-22,14:23:52.000,22,11146811,8605,0,1769091831,13146.421207489992,29489.480517599994,53298.00068304 2026-01-22,14:23:53.000,22,11146803,8485,0,1769091832,13146.475097969997,29951.01525522,53298.00068304 2026-01-22,14:23:55.000,22,11146833,8605,0,1769091834,13146.508779520002,25797.822940080005,53298.0216444 2026-01-22,14:23:56.000,22,11146753,9045,0,1769091835,13146.535724759997,27182.314366859995,53297.993695920006 2026-01-22,14:23:57.000,22,11146745,8565,0,1769091836,13146.528988450002,30412.782614130003,53297.90286336 2026-01-22,14:23:58.000,22,11146804,8325,0,1769091837,13146.542461069992,31797.21059874,53297.94478608001 2026-01-22,14:23:59.000,22,11146789,8605,0,1769091838,13146.576142619997,27182.476496849995,53297.98670880001 2026-01-22,14:24:00.000,22,11146755,8445,0,1769091839,13146.630033100002,25798.062610499997,53298.00068304 2026-01-22,14:24:01.000,22,11146732,8125,0,1769091840,13146.656978339997,26259.533905949997,53297.93779896001 2026-01-22,14:24:02.000,22,11146744,8125,0,1769091841,13146.697396199997,30874.4230887,53297.972734560004 2026-01-22,14:24:03.000,22,11146769,8685,0,1769091842,13146.771495610003,29028.509710380007,53297.89587624001 2026-01-22,14:24:04.000,22,11146792,8205,0,1769091843,13146.778231919998,30874.479481739996,53297.91683760001 2026-01-22,14:24:06.000,22,11146817,8925,0,1769091845,13146.872540259988,32259.027301559996,53297.993695920006 2026-01-22,14:24:07.000,22,11146797,8725,0,1769091846,13146.859067639998,28567.228741440005,53297.93779896001 2026-01-22,14:24:08.000,22,11146727,8485,0,1769091847,13146.859067639998,31797.760430880007,53297.98670880001 2026-01-22,14:24:09.000,22,11146791,8845,0,1769091848,13146.852331329988,32720.822856989995,53297.9517732 2026-01-22,14:24:10.000,22,11146773,8645,0,1769091849,13146.859067639998,29029.07364078,53297.993695920006 2026-01-22,14:24:11.000,22,11146792,8565,0,1769091850,13146.892749189989,28106.124000750002,53298.00767016 2026-01-22,14:24:12.000,22,11146778,8685,0,1769091851,13146.919694429998,31336.52880585,53297.972734560004 2026-01-22,14:24:13.000,22,11146822,8445,0,1769091852,13146.912958119989,27183.20960637,53298.01465728001 2026-01-22,14:24:14.000,22,11146809,8845,0,1769091853,13146.912958119989,24414.374784540007,53297.91683760001 2026-01-22,14:24:15.000,22,11146793,8525,0,1769091854,13146.919694429998,32259.746312820003,53298.00767016 2026-01-22,14:24:17.000,22,11146795,8485,0,1769091856,13146.980321219999,29952.509670779997,53298.07055424 2026-01-22,14:24:18.000,22,11146799,8445,0,1769091857,13146.973584909989,29029.609374659995,53298.04959288 2026-01-22,14:24:19.000,22,11146794,8325,0,1769091858,13147.027475389994,31337.106834510007,53298.05658 2026-01-22,14:24:20.000,22,11146790,8245,0,1769091859,13147.047684319994,29491.193456189998,53298.08452848001 2026-01-22,14:24:21.000,22,11146803,8645,0,1769091860,13147.040948009999,36875.143032930006,53297.993695920006 2026-01-22,14:24:22.000,22,11146759,8965,0,1769091861,13147.101574799999,39182.612296260006,53298.03561864001 2026-01-22,14:24:23.000,22,11146808,8045,0,1769091862,13147.14199266,33183.33037455,53298.00068304 2026-01-22,14:24:24.000,22,11146753,8805,0,1769091863,13147.20261945,30414.389815770002,53298.03561864001 2026-01-22,14:24:25.000,22,11146838,8485,0,1769091864,13147.25650992999,26261.007174119994,53298.04959288 2026-01-22,14:24:26.000,22,11146814,8445,0,1769091865,13147.27671885999,29953.031306400007,53298.03561864001 2026-01-22,14:24:28.000,22,11146832,8765,0,1769091867,13147.40470875,32260.683847110005,53298.11247696001 2026-01-22,14:24:29.000,22,11146809,8685,0,1769091868,13147.44512661,30414.798665309994,53298.15439968001 2026-01-22,14:24:30.000,22,11146791,8605,0,1769091869,13147.492280779996,35491.21553655001,53298.15439968001 2026-01-22,14:24:31.000,22,11146815,8925,0,1769091870,13147.519226019991,30414.89735313,53298.140425440004 2026-01-22,14:24:32.000,22,11146740,8325,0,1769091871,13147.552907569996,32722.401862109997,53298.17536104 2026-01-22,14:24:33.000,22,11146821,8605,0,1769091872,13147.606798050001,30876.460287270005,53298.20330952001 2026-01-22,14:24:34.000,22,11146833,8765,0,1769091873,13147.640479599992,24877.0232847,53298.1963224 2026-01-22,14:24:35.000,22,11146791,8525,0,1769091874,13147.680897459992,30414.925549649997,53298.21728376 2026-01-22,14:24:36.000,22,11146834,8525,0,1769091875,13147.701106389992,28568.998073070004,53298.23824512 2026-01-22,14:24:37.000,22,11146785,8565,0,1769091876,13147.808887350002,27184.443204120005,53298.23824512 2026-01-22,14:24:39.000,22,11146796,8165,0,1769091878,13147.842568899992,32260.944664919996,53298.28715496 2026-01-22,14:24:40.000,22,11146824,8165,0,1769091879,13147.849305210002,31337.945680980003,53298.30112920001 2026-01-22,14:24:41.000,22,11146814,8445,0,1769091880,13147.849305210002,27646.013187389995,53298.329077680006 2026-01-22,14:24:42.000,22,11146822,8365,0,1769091881,13147.930140930002,27646.083678690004,53298.30112920001 2026-01-22,14:24:43.000,22,11146856,8485,0,1769091882,13147.957086169998,27184.49959716,53298.377987520005 2026-01-22,14:24:44.000,22,11146807,8925,0,1769091883,13147.997504029998,30876.425041619994,53298.38497464 2026-01-22,14:24:45.000,22,11146805,8685,0,1769091884,13148.031185579988,34568.28704390999,53298.45484584 2026-01-22,14:24:46.000,22,11146807,9165,0,1769091885,13148.085076059993,22569.455333549995,53298.41991024001 2026-01-22,14:24:47.000,22,11146827,8645,0,1769091886,13148.098548679998,32260.719092760002,53298.46183296 2026-01-22,14:24:48.000,22,11146814,8125,0,1769091887,13148.091812369988,29030.229698099996,53298.377987520005 2026-01-22,14:24:50.000,22,11146790,8365,0,1769091889,13148.085076059993,30414.707026620003,53298.43388448 2026-01-22,14:24:51.000,22,11146766,8565,0,1769091890,13148.078339749998,28568.723157,53298.48978144001 2026-01-22,14:24:52.000,22,11146773,8805,0,1769091891,13148.085076059993,29030.17330506,53298.45484584 2026-01-22,14:24:53.000,22,11146855,8565,0,1769091892,13148.031185579988,31337.565027959994,53298.496768560006 2026-01-22,14:24:54.000,22,11146829,8485,0,1769091893,13148.010976649988,30876.058486859998,53298.48279432 2026-01-22,14:24:55.000,22,11146785,8765,0,1769091894,13147.984031409993,29491.531814429996,53298.53869128001 2026-01-22,14:24:56.000,22,11146849,8925,0,1769091895,13147.963822479993,30876.016192080002,53298.55266552 2026-01-22,14:24:57.000,22,11146780,8325,0,1769091896,13147.903195689993,27645.406962210007,53298.53170416 2026-01-22,14:24:58.000,22,11146824,8405,0,1769091897,13147.923404619993,32260.2820467,53298.5107428 2026-01-22,14:24:59.000,22,11146810,8165,0,1769091898,13147.882986759992,28106.906454180003,53298.53869128001 2026-01-22,14:25:01.000,22,11146841,8965,0,1769091900,13147.856041519997,34106.25181806,53298.51772992001 2026-01-22,14:25:02.000,22,11146809,8885,0,1769091901,13147.815623659997,28568.222668770002,53298.5107428 2026-01-22,14:25:03.000,22,11146863,8645,0,1769091902,13147.788678420002,28568.363651370004,53298.475807200004 2026-01-22,14:25:04.000,22,11146774,8485,0,1769091903,13147.728051630002,29952.897372930005,53298.53869128001 2026-01-22,14:25:05.000,22,11146816,8245,0,1769091904,13147.633743289996,24415.023304500006,53298.44785872001 2026-01-22,14:25:06.000,22,11146761,8965,0,1769091905,13147.54617126,29030.02527333,53298.44785872001 2026-01-22,14:25:07.000,22,11146795,8645,0,1769091906,13147.48554447,31337.543880569996,53298.45484584 2026-01-22,14:25:08.000,22,11146772,8205,0,1769091907,13147.431653989996,29953.11589596,53298.50375568 2026-01-22,14:25:09.000,22,11146805,8765,0,1769091908,13147.350818269995,35029.50457068,53298.44785872001 2026-01-22,14:25:10.000,22,11146791,8245,0,1769091909,13147.330609339995,35029.51161981,53298.44785872001 2026-01-22,14:25:12.000,22,11146799,8405,0,1769091911,13147.350818269995,33183.47135715,53298.44785872001 2026-01-22,14:25:13.000,22,11146830,8165,0,1769091912,13147.35755457999,26722.527813480003,53298.37100040001 2026-01-22,14:25:14.000,22,11146814,8045,0,1769091913,13147.35755457999,29952.833930759996,53298.39196176 2026-01-22,14:25:15.000,22,11146808,8525,0,1769091914,13147.310400409995,35029.15916331,53298.37100040001 2026-01-22,14:25:16.000,22,11146852,8685,0,1769091915,13147.391236129995,31798.662719519998,53298.3360648 2026-01-22,14:25:17.000,22,11146819,8885,0,1769091916,13147.34408196,29952.62245686,53298.32209056001 2026-01-22,14:25:18.000,22,11146768,8285,0,1769091917,13147.310400409995,30414.10080144,53298.31510344 2026-01-22,14:25:19.000,22,11146740,8285,0,1769091918,13147.310400409995,31337.099785380007,53298.35003904001 2026-01-22,14:25:20.000,22,11146852,8405,0,1769091919,13147.310400409995,33183.069556739996,53298.308116320004 2026-01-22,14:25:21.000,22,11146764,8445,0,1769091920,13147.32387303,32260.162211489995,53298.31510344 2026-01-22,14:25:23.000,22,11146811,8565,0,1769091922,13147.26324624,34567.58918004,53298.18933528 2026-01-22,14:25:24.000,22,11146827,8685,0,1769091923,13147.24303731,25799.289159120002,53298.27318072001 2026-01-22,14:25:25.000,22,11146783,8885,0,1769091924,13147.209355759995,27183.822880680003,53298.23824512 2026-01-22,14:25:26.000,22,11146771,8765,0,1769091925,13147.17567420999,34106.160179369996,53298.259206480005 2026-01-22,14:25:27.000,22,11146838,8285,0,1769091926,13147.12178373,30875.797669050007,53298.17536104 2026-01-22,14:25:28.000,22,11146796,8605,0,1769091927,13147.088102179994,31337.318308410002,53298.210296640005 2026-01-22,14:25:29.000,22,11146795,8565,0,1769091928,13147.081365869999,27183.914519369995,53298.20330952001 2026-01-22,14:25:30.000,22,11146861,8565,0,1769091929,13147.03421169999,25799.49358389,53298.18933528 2026-01-22,14:25:31.000,22,11146839,8845,0,1769091930,13147.020739079999,31798.881242550007,53298.21728376 2026-01-22,14:25:32.000,22,11146807,8885,0,1769091931,13147.027475389994,24415.065599280002,53298.10548984001 2026-01-22,14:25:34.000,22,11146784,8165,0,1769091933,13147.108311109994,32722.007110830004,53298.161386800006 2026-01-22,14:25:35.000,22,11146888,8285,0,1769091934,13147.14199266,29030.20150158,53298.11247696001 2026-01-22,14:25:36.000,22,11146823,9005,0,1769091935,13147.20261945,34106.56902891,53298.161386800006 2026-01-22,14:25:37.000,22,11146808,8085,0,1769091936,13147.189146829995,35029.52571807,53298.06356712001 2026-01-22,14:25:38.000,22,11146870,8565,0,1769091937,13147.229564689995,27184.32336891,53298.161386800006 2026-01-22,14:25:39.000,22,11146869,8805,0,1769091938,13147.27671885999,28107.329401979994,53298.07754136 2026-01-22,14:25:40.000,22,11146805,8085,0,1769091939,13147.229564689995,29491.849025279997,53298.042605760005 2026-01-22,14:25:41.000,22,11146777,8645,0,1769091940,13147.27671885999,32722.303174290006,53298.0216444 2026-01-22,14:25:42.000,22,11146835,8365,0,1769091941,13147.26324624,23954.045448150006,53298.06356712001 2026-01-22,14:25:43.000,22,11146839,8765,0,1769091942,13147.27671885999,32260.965812309994,53298.04959288 2026-01-22,14:25:45.000,22,11146806,7885,0,1769091944,13147.33734564999,30415.115876159995,53298.05658 2026-01-22,14:25:46.000,22,11146795,9085,0,1769091945,13147.350818269995,30415.151121810006,53298.01465728001 2026-01-22,14:25:47.000,22,11146823,8725,0,1769091946,13147.38449982,29492.173285259996,53298.00767016 2026-01-22,14:25:48.000,22,11146814,8325,0,1769091947,13147.44512661,29492.243776560004,53297.94478608001 2026-01-22,14:25:49.000,22,11146837,8925,0,1769091948,13147.451862919996,33645.718056900005,53297.95876032 2026-01-22,14:25:50.000,22,11146813,8525,0,1769091949,13147.44512661,29953.693924620005,53297.93081184 2026-01-22,14:25:51.000,22,11146802,8405,0,1769091950,13147.5057534,29492.166236129997,53297.9517732 2026-01-22,14:25:52.000,22,11146798,8685,0,1769091951,13147.579852809991,30415.151121810006,53297.89587624001 2026-01-22,14:25:53.000,22,11146860,7965,0,1769091952,13147.647215910001,31338.185351399996,53297.93779896001 2026-01-22,14:25:54.000,22,11146871,8805,0,1769091953,13147.674161149997,32722.578090359995,53297.923824720005 2026-01-22,14:25:56.000,22,11146802,8085,0,1769091955,13147.822359969992,35029.885223699996,53297.9517732 2026-01-22,14:25:57.000,22,11146815,8525,0,1769091956,13147.896459379997,34106.8721415,53297.93081184 2026-01-22,14:25:58.000,22,11146801,9125,0,1769091957,13147.943613549993,29491.926565710004,53297.881902 2026-01-22,14:25:59.000,22,11146851,8685,0,1769091958,13147.957086169998,35029.75129022999,53297.93081184 2026-01-22,14:26:00.000,22,11146820,8125,0,1769091959,13147.977295099998,31337.81879664,53297.94478608001 2026-01-22,14:26:01.000,22,11146834,8285,0,1769091960,13147.977295099998,30414.819812700007,53297.96574744001 2026-01-22,14:26:02.000,22,11146786,8605,0,1769091961,13147.950349860002,34106.77345368,53297.94478608001 2026-01-22,14:26:03.000,22,11146802,8205,0,1769091962,13147.984031409993,27184.33041804,53297.90286336 2026-01-22,14:26:04.000,22,11146843,8845,0,1769091963,13147.997504029998,26261.303237579996,53297.96574744001 2026-01-22,14:26:05.000,22,11146829,8605,0,1769091964,13148.004240339993,33645.1541265,53297.95876032 2026-01-22,14:26:07.000,22,11146830,8285,0,1769091966,13147.970558790003,34106.59722543,53297.94478608001 2026-01-22,14:26:08.000,22,11146762,8485,0,1769091967,13147.930140930002,29030.152157670003,53297.90985048 2026-01-22,14:26:09.000,22,11146873,8645,0,1769091968,13147.950349860002,32260.606306679998,53297.881902 2026-01-22,14:26:10.000,22,11146849,8605,0,1769091969,13147.903195689993,30414.58719141,53297.88888912 2026-01-22,14:26:11.000,22,11146852,8365,0,1769091970,13147.862777829992,30414.56604402,53297.86094064 2026-01-22,14:26:12.000,22,11146811,8845,0,1769091971,13147.795414729997,30876.02324121,53297.86792776001 2026-01-22,14:26:13.000,22,11146780,8365,0,1769091972,13147.802151039992,29953.09474857,53297.83997928 2026-01-22,14:26:14.000,22,11146835,8565,0,1769091973,13147.741524249992,26261.10586194,53297.874914880005 2026-01-22,14:26:15.000,22,11146806,7685,0,1769091974,13147.714579009997,31798.994028629997,53297.8120308 2026-01-22,14:26:16.000,22,11146737,8085,0,1769091975,13147.734787939997,29952.897372930005,53297.78408232 2026-01-22,14:26:18.000,22,11146817,8285,0,1769091977,13147.640479599992,30414.43211055,53297.805043680004 2026-01-22,14:26:19.000,22,11146768,8165,0,1769091978,13147.674161149997,32721.89432475,53297.77709520001 2026-01-22,14:26:20.000,22,11146804,8245,0,1769091979,13147.613534359996,29029.954782030007,53297.79106944 2026-01-22,14:26:21.000,22,11146838,8645,0,1769091980,13147.633743289996,29491.383782699995,53297.756133840005 2026-01-22,14:26:22.000,22,11146818,8525,0,1769091981,13147.620270669991,31798.838947769997,53297.67927552001 2026-01-22,14:26:23.000,22,11146824,8165,0,1769091982,13147.606798050001,28568.41299528,53297.73517248 2026-01-22,14:26:24.000,22,11146783,8765,0,1769091983,13147.613534359996,31798.881242550007,53297.69324976 2026-01-22,14:26:25.000,22,11146820,8125,0,1769091984,13147.586589120001,30414.389815770002,53297.72119824 2026-01-22,14:26:26.000,22,11146824,8365,0,1769091985,13147.579852809991,29952.974913359998,53297.707224000005 2026-01-22,14:26:27.000,22,11146836,8445,0,1769091986,13147.54617126,31798.97993037,53297.71421112 2026-01-22,14:26:29.000,22,11146802,8405,0,1769091988,13147.532698639996,23492.14415577,53297.658314160006 2026-01-22,14:26:30.000,22,11146762,8245,0,1769091989,13147.512489709996,29030.03937159,53297.63036568001 2026-01-22,14:26:31.000,22,11146836,8845,0,1769091990,13147.552907569996,35029.43407938001,53297.57446872 2026-01-22,14:26:32.000,22,11146782,8525,0,1769091991,13147.54617126,28568.490535710007,53297.60241720001 2026-01-22,14:26:33.000,22,11146840,8085,0,1769091992,13147.559643879991,30414.530798370004,53297.54652024 2026-01-22,14:26:34.000,22,11146831,8805,0,1769091993,13147.606798050001,33183.52070106,53297.50459752 2026-01-22,14:26:35.000,22,11146815,8485,0,1769091994,13147.606798050001,28107.195468510006,53297.53254600001 2026-01-22,14:26:36.000,22,11146772,8445,0,1769091995,13147.620270669991,29953.158190739996,53297.51158464001 2026-01-22,14:26:37.000,22,11146827,8965,0,1769091996,13147.620270669991,31337.65666665,53297.52555888 2026-01-22,14:26:38.000,22,11146814,8005,0,1769091997,13147.667424840001,25799.824892999997,53297.4976104 2026-01-22,14:26:40.000,22,11146802,7525,0,1769091999,13147.674161149997,29491.785583110002,53297.490623280006 2026-01-22,14:26:41.000,22,11146803,8645,0,1769092000,13147.694370079997,26261.42307279,53297.44870056 2026-01-22,14:26:42.000,22,11146736,8245,0,1769092001,13147.721315319992,24415.481497949993,53297.39979072 2026-01-22,14:26:43.000,22,11146780,8485,0,1769092002,13147.734787939997,29030.51871243,53297.4277392 2026-01-22,14:26:44.000,22,11146825,8565,0,1769092003,13147.741524249992,29030.49756504,53297.420752080005 2026-01-22,14:26:45.000,22,11146825,8805,0,1769092004,13147.808887350002,29492.025253529995,53297.34389376001 2026-01-22,14:26:46.000,22,11146798,8725,0,1769092005,13147.802151039992,27646.147120859998,53297.34389376001 2026-01-22,14:26:47.000,22,11146840,8365,0,1769092006,13147.849305210002,30415.129974419993,53297.36485512001 2026-01-22,14:26:48.000,22,11146811,8885,0,1769092007,13147.889723070002,27646.182366509995,53297.41376496001 2026-01-22,14:26:49.000,22,11146764,8045,0,1769092008,13147.909932000002,27184.66877628,53297.40677784 2026-01-22,14:26:51.000,22,11146789,8925,0,1769092010,13148.037921889998,29030.589203730007,53297.37882936 2026-01-22,14:26:52.000,22,11146767,8805,0,1769092011,13148.058130819998,28569.124957410007,53297.35088088 2026-01-22,14:26:53.000,22,11146819,8565,0,1769092012,13148.058130819998,31799.536811640006,53297.301971040004 2026-01-22,14:26:54.000,22,11146805,8805,0,1769092013,13148.132230229989,28107.547925010003,53297.371842240005 2026-01-22,14:26:55.000,22,11146817,8805,0,1769092014,13148.152439159989,31337.945680980003,53297.39979072 2026-01-22,14:26:56.000,22,11146774,8645,0,1769092015,13148.152439159989,30876.460287270005,53297.33690664 2026-01-22,14:26:57.000,22,11146783,8805,0,1769092016,13148.159175469998,24415.523792730004,53297.34389376001 2026-01-22,14:26:58.000,22,11146734,8045,0,1769092017,13148.159175469998,28107.449237189998,53297.32991952 2026-01-22,14:26:59.000,22,11146799,8605,0,1769092018,13148.159175469998,27645.865155659994,53297.35088088 2026-01-22,14:27:00.000,22,11146807,8605,0,1769092019,13148.159175469998,27645.858106529995,53297.32991952 2026-01-22,14:27:02.000,22,11146623,8725,0,1769092021,13148.085076059993,29491.743288330006,53297.2879968 2026-01-22,14:27:03.000,22,11146821,8725,0,1769092022,13148.010976649988,33645.14707737,53297.24607408001 2026-01-22,14:27:04.000,22,11146819,8725,0,1769092023,13148.004240339993,27184.252877609993,53297.28100968 2026-01-22,14:27:05.000,22,11146820,8125,0,1769092024,13148.004240339993,29953.193436390007,53297.27402256001 2026-01-22,14:27:06.000,22,11146781,8765,0,1769092025,13147.943613549993,35029.50457068,53297.31594528001 2026-01-22,14:27:07.000,22,11146816,8125,0,1769092026,13147.916668309997,34106.44214457,53297.33690664 2026-01-22,14:27:08.000,22,11146800,8285,0,1769092027,13147.849305210002,26722.534862610002,53297.31594528001 2026-01-22,14:27:09.000,22,11146819,8565,0,1769092028,13147.829096280002,25799.4724365,53297.22511272001 2026-01-22,14:27:10.000,22,11146782,8365,0,1769092029,13147.802151039992,31798.824849509998,53297.2879968 2026-01-22,14:27:11.000,22,11146838,8325,0,1769092030,13147.741524249992,32260.324341479994,53297.27402256001 2026-01-22,14:27:13.000,22,11146786,8205,0,1769092032,13147.539434949991,32260.204506270005,53297.19716424001 2026-01-22,14:27:14.000,22,11146802,8285,0,1769092033,13147.44512661,28106.78661897,53297.253061200005 2026-01-22,14:27:15.000,22,11146814,8325,0,1769092034,13147.3036641,33183.132998910005,53297.19017712 2026-01-22,14:27:16.000,22,11146805,9325,0,1769092035,13147.22282838,29491.228701839995,53297.18319 2026-01-22,14:27:17.000,22,11146855,8725,0,1769092036,13147.11504741999,28106.744324190004,53297.17620288001 2026-01-22,14:27:18.000,22,11146831,8885,0,1769092037,13146.987057529994,28568.208570510003,53297.07139608 2026-01-22,14:27:19.000,22,11146832,8125,0,1769092038,13146.892749189989,26722.168307850006,53297.10633168001 2026-01-22,14:27:20.000,22,11146728,8405,0,1769092039,13146.784968229993,31798.578129960006,53297.12729304001 2026-01-22,14:27:21.000,22,11146792,8485,0,1769092040,13146.663714649992,24876.198536490003,53297.12030592 2026-01-22,14:27:22.000,22,11146783,8725,0,1769092041,13146.589615240002,27645.096800490006,53297.07139608 2026-01-22,14:27:24.000,22,11146837,8565,0,1769092043,13146.502043209992,27183.562062869998,53297.02248624 2026-01-22,14:27:25.000,22,11146816,8285,0,1769092044,13146.441416419992,29029.56707988,53296.9735764 2026-01-22,14:27:26.000,22,11146823,9005,0,1769092045,13146.367317010001,33182.94267239999,53296.95960216001 2026-01-22,14:27:27.000,22,11146871,8525,0,1769092046,13146.34710808,31337.00109756,53296.93165368001 2026-01-22,14:27:28.000,22,11146796,8285,0,1769092047,13146.293217599996,28106.659734629997,53296.88973096001 2026-01-22,14:27:29.000,22,11146782,8405,0,1769092048,13146.26627236,30875.55799863,53296.833834 2026-01-22,14:27:30.000,22,11146833,8605,0,1769092049,13146.20564557,29491.137063150003,53296.868769600005 2026-01-22,14:27:31.000,22,11146824,8405,0,1769092050,13146.192172949995,31337.113883640006,53296.80588552 2026-01-22,14:27:32.000,22,11146855,8805,0,1769092051,13146.16522771,27645.230733959994,53296.798898400004 2026-01-22,14:27:33.000,22,11146819,8485,0,1769092052,13146.13828246999,29952.64360425,53296.80588552 2026-01-22,14:27:35.000,22,11146817,8525,0,1769092054,13146.08439199,31337.16322755,53296.68710448 2026-01-22,14:27:36.000,22,11146839,8845,0,1769092055,13146.04397413,36875.12188554001,53296.68011736 2026-01-22,14:27:37.000,22,11146813,8645,0,1769092056,13146.03723781999,29029.778553779994,53296.64518176001 2026-01-22,14:27:38.000,22,11146785,8805,0,1769092057,13146.01702888999,31337.304210150003,53296.631207520004 2026-01-22,14:27:39.000,22,11146772,8325,0,1769092058,13145.97661102999,29029.919536379995,53296.67313024001 2026-01-22,14:27:40.000,22,11146835,8765,0,1769092059,13145.990083649995,35029.300145910005,53296.631207520004 2026-01-22,14:27:41.000,22,11146861,8725,0,1769092060,13146.070919369995,33183.400865849995,53296.59627192001 2026-01-22,14:27:42.000,22,11146819,8685,0,1769092061,13146.04397413,33183.42906237001,53296.56133632 2026-01-22,14:27:43.000,22,11146831,8605,0,1769092062,13146.10460092,29953.059502920005,53296.582297680005 2026-01-22,14:27:44.000,22,11146908,8365,0,1769092063,13146.151755089995,33644.97084912,53296.5892848 2026-01-22,14:27:46.000,22,11146826,8325,0,1769092065,13146.273008669996,32260.627454069996,53296.533387840005 2026-01-22,14:27:47.000,22,11146782,8565,0,1769092066,13146.299953909991,33183.63348714,53296.56832344 2026-01-22,14:27:48.000,22,11146841,8685,0,1769092067,13146.367317010001,30414.714075750002,53296.55434920001 2026-01-22,14:27:49.000,22,11146848,8085,0,1769092068,13146.434680109996,29491.750337460006,53296.47749088001 2026-01-22,14:27:50.000,22,11146828,8445,0,1769092069,13146.515515829997,28568.87823786,53296.52640072001 2026-01-22,14:27:51.000,22,11146841,8725,0,1769092070,13146.542461069992,29491.926565710004,53296.45652952001 2026-01-22,14:27:52.000,22,11146841,8885,0,1769092071,13146.549197380002,35029.90637108999,53296.49146512 2026-01-22,14:27:53.000,22,11146763,8485,0,1769092072,13146.609824170002,34106.970829319995,53296.484478000006 2026-01-22,14:27:54.000,22,11146845,8565,0,1769092073,13146.670450960002,32722.549893839998,53296.49845224 2026-01-22,14:27:55.000,22,11146763,8845,0,1769092074,13146.731077750002,26261.705037990003,53296.52640072001 2026-01-22,14:27:57.000,22,11146831,8525,0,1769092076,13146.838858709998,34107.23869626,53296.47749088001 2026-01-22,14:27:58.000,22,11146802,8205,0,1769092077,13146.865803949993,28107.815791949994,53296.50543936001 2026-01-22,14:27:59.000,22,11146809,8805,0,1769092078,13146.892749189989,33645.873137760005,53296.484478000006 2026-01-22,14:28:00.000,22,11146791,8445,0,1769092079,13147.03421169999,25800.494560349995,53296.42858104001 2026-01-22,14:28:01.000,22,11146845,8765,0,1769092080,13147.07462955999,30415.503578310003,53296.49146512 2026-01-22,14:28:02.000,22,11146847,8885,0,1769092081,13147.09483848999,29031.054446309994,53296.50543936001 2026-01-22,14:28:03.000,22,11146813,8565,0,1769092082,13147.209355759995,35953.504531080005,53296.5194136 2026-01-22,14:28:04.000,22,11146875,8725,0,1769092083,13147.29692778999,29031.089691960005,53296.52640072001 2026-01-22,14:28:05.000,22,11146810,8365,0,1769092084,13147.36429089,30415.651610040004,53296.57531056001 2026-01-22,14:28:06.000,22,11146835,8885,0,1769092085,13147.499017089991,26723.66272341,53296.54736208 2026-01-22,14:28:08.000,22,11146845,8285,0,1769092087,13147.627006980001,29031.209527169995,53296.61723328 2026-01-22,14:28:09.000,22,11146856,8125,0,1769092088,13147.680897459992,31800.135987689995,53296.57531056001 2026-01-22,14:28:10.000,22,11146749,8885,0,1769092089,13147.714579009997,26723.69796906,53296.582297680005 2026-01-22,14:28:11.000,22,11146879,8485,0,1769092090,13147.781942109992,25339.192444019995,53296.63819464 2026-01-22,14:28:12.000,22,11146894,8205,0,1769092091,13147.795414729997,33184.697905769994,53296.582297680005 2026-01-22,14:28:13.000,22,11146823,8645,0,1769092092,13147.849305210002,26262.21962448,53296.631207520004 2026-01-22,14:28:14.000,22,11146847,8445,0,1769092093,13147.882986759992,30415.70095395,53296.68710448 2026-01-22,14:28:15.000,22,11146830,8205,0,1769092094,13147.896459379997,26723.768460360006,53296.67313024001 2026-01-22,14:28:16.000,22,11146844,8605,0,1769092095,13147.869514140002,29031.336411509998,53296.67313024001 2026-01-22,14:28:17.000,22,11146814,8405,0,1769092096,13147.856041519997,29492.821805219995,53296.75697568 2026-01-22,14:28:19.000,22,11146816,8405,0,1769092098,13147.903195689993,28569.822821280002,53296.7290272 2026-01-22,14:28:20.000,22,11146785,8805,0,1769092099,13147.849305210002,30877.355526779997,53296.78492416 2026-01-22,14:28:21.000,22,11146831,8725,0,1769092100,13147.856041519997,29954.370641100002,53296.71505296 2026-01-22,14:28:22.000,22,11146894,8045,0,1769092101,13147.882986759992,28108.38677148,53296.749988560005 2026-01-22,14:28:23.000,22,11146852,8285,0,1769092102,13147.923404619993,29492.828854349995,53296.73601432 2026-01-22,14:28:24.000,22,11146785,8685,0,1769092103,13147.909932000002,30877.355526779997,53296.69409160001 2026-01-22,14:28:25.000,22,11146798,8325,0,1769092104,13147.943613549993,28108.407918869998,53296.701078720005 2026-01-22,14:28:26.000,22,11146802,8365,0,1769092105,13147.936877239998,27646.950721679998,53296.74300144001 2026-01-22,14:28:27.000,22,11146801,8765,0,1769092106,13148.024449269993,26723.958786870004,53296.749988560005 2026-01-22,14:28:28.000,22,11146841,8605,0,1769092107,13148.044658199993,30416.01111567,53296.75697568 2026-01-22,14:28:30.000,22,11146857,8525,0,1769092109,13148.105284989993,28570.076589959994,53296.74300144001 2026-01-22,14:28:31.000,22,11146818,8365,0,1769092110,13148.098548679998,27185.683850999994,53296.75697568 2026-01-22,14:28:32.000,22,11146815,8885,0,1769092111,13148.118757609998,30416.257835220007,53296.77094992001 2026-01-22,14:28:33.000,22,11146847,8725,0,1769092112,13148.172648089989,31339.341408720007,53296.74300144001 2026-01-22,14:28:34.000,22,11146869,8725,0,1769092113,13148.159175469998,32723.853982889996,53296.76396280001 2026-01-22,14:28:35.000,22,11146890,8045,0,1769092114,13148.145702849994,28570.393800809994,53296.77094992001 2026-01-22,14:28:36.000,22,11146843,8965,0,1769092115,13148.179384399999,31800.932539379995,53296.77793704 2026-01-22,14:28:37.000,22,11146873,8525,0,1769092116,13148.145702849994,27185.986963589996,53296.80588552 2026-01-22,14:28:38.000,22,11146820,8645,0,1769092117,13148.152439159989,28109.02119318,53296.80588552 2026-01-22,14:28:39.000,22,11146893,8805,0,1769092118,13148.165911779994,35031.58406403,53296.82684688 2026-01-22,14:28:41.000,22,11146795,8525,0,1769092120,13148.260220119999,31801.073521979997,53296.798898400004 2026-01-22,14:28:42.000,22,11146859,8605,0,1769092121,13148.287165359994,25801.587175499997,53296.81287264001 2026-01-22,14:28:43.000,22,11146795,8685,0,1769092122,13148.368001079994,23032.583174550004,53296.80588552 2026-01-22,14:28:44.000,22,11146815,8605,0,1769092123,13148.44210049,29955.04735758,53296.85479536 2026-01-22,14:28:45.000,22,11146871,8525,0,1769092124,13148.49599096999,24878.531798519994,53296.819859760006 2026-01-22,14:28:46.000,22,11146791,8725,0,1769092125,13148.583563,26724.557962920007,53296.84780824 2026-01-22,14:28:47.000,22,11146820,8405,0,1769092126,13148.65766240999,26724.529766399995,53296.84780824 2026-01-22,14:28:48.000,22,11146832,8125,0,1769092127,13148.785652300001,27186.015160109993,53296.833834 2026-01-22,14:28:49.000,22,11146831,8525,0,1769092128,13148.785652300001,29493.449177789997,53296.868769600005 2026-01-22,14:28:50.000,22,11146790,8045,0,1769092129,13148.886696950001,29031.970833209998,53296.84780824 2026-01-22,14:28:52.000,22,11146837,8805,0,1769092131,13149.021423149992,33646.88116335,53296.833834 2026-01-22,14:28:53.000,22,11146814,8285,0,1769092132,13149.055104699997,30416.32832652,53296.9037052 2026-01-22,14:28:54.000,22,11146845,8805,0,1769092133,13149.129204110002,21647.845028220006,53296.9037052 2026-01-22,14:28:55.000,22,11146852,8205,0,1769092134,13149.122467799993,35031.27390231,53296.91069232001 2026-01-22,14:28:56.000,22,11146801,8645,0,1769092135,13149.156149349998,28570.31626038,53296.966589280004 2026-01-22,14:28:57.000,22,11146805,8365,0,1769092136,13149.189830900003,29954.70899934,53296.966589280004 2026-01-22,14:28:58.000,22,11146789,8485,0,1769092137,13149.236985069998,28108.633491030007,53297.00851200001 2026-01-22,14:28:59.000,22,11146792,8125,0,1769092138,13149.270666619988,31800.58008288,53296.966589280004 2026-01-22,14:29:00.000,22,11146840,8365,0,1769092139,13149.331293409989,29954.504574570004,53297.01549912 2026-01-22,14:29:01.000,22,11146793,9005,0,1769092140,13149.371711269989,29954.39883762,53297.02947336001 2026-01-22,14:29:03.000,22,11146827,8245,0,1769092142,13149.425601749994,32261.769413129994,53297.06440896 2026-01-22,14:29:04.000,22,11146773,8565,0,1769092143,13149.432338059989,33184.60626708,53297.0434476 2026-01-22,14:29:05.000,22,11146807,8725,0,1769092144,13149.486228539994,33646.10575905,53297.14825440001 2026-01-22,14:29:06.000,22,11146800,8405,0,1769092145,13149.54011902,31800.016152480006,53297.1133188 2026-01-22,14:29:07.000,22,11146823,8805,0,1769092146,13149.519910089999,28108.013167590005,53297.09934456001 2026-01-22,14:29:08.000,22,11146795,8565,0,1769092147,13149.51317377999,34107.41492451,53297.12030592 2026-01-22,14:29:09.000,22,11146813,8685,0,1769092148,13149.486228539994,29030.81477589,53297.12030592 2026-01-22,14:29:10.000,22,11146785,8565,0,1769092149,13149.445810679994,29492.27197308,53297.09235744 2026-01-22,14:29:11.000,22,11146828,8325,0,1769092150,13149.385183889994,29953.658678969994,53297.23209984 2026-01-22,14:29:12.000,22,11146800,8205,0,1769092151,13149.371711269989,34106.98492757999,53297.134280160004 2026-01-22,14:29:14.000,22,11146825,8725,0,1769092153,13149.331293409989,27184.457302380004,53297.21113848 2026-01-22,14:29:15.000,22,11146769,8685,0,1769092154,13149.317820789998,28568.765451779997,53297.19716424001 2026-01-22,14:29:16.000,22,11146797,8765,0,1769092155,13149.311084479988,32260.627454069996,53297.26004832 2026-01-22,14:29:17.000,22,11146762,8645,0,1769092156,13149.284139239993,31337.543880569996,53297.17620288001 2026-01-22,14:29:18.000,22,11146827,8805,0,1769092157,13149.311084479988,29030.074617239996,53297.301971040004 2026-01-22,14:29:19.000,22,11146838,8365,0,1769092158,13149.290875549988,28107.040387650006,53297.26703544001 2026-01-22,14:29:20.000,22,11146820,8285,0,1769092159,13149.284139239993,36875.248769879996,53297.26004832 2026-01-22,14:29:21.000,22,11146806,8605,0,1769092160,13149.257193999998,31337.395848839995,53297.26004832 2026-01-22,14:29:22.000,22,11146894,8205,0,1769092161,13149.257193999998,26260.915535430002,53297.24607408001 2026-01-22,14:29:23.000,22,11146819,8845,0,1769092162,13149.243721379993,26260.837994999994,53297.253061200005 2026-01-22,14:29:25.000,22,11146840,8045,0,1769092164,13149.149413040002,24876.332469960005,53297.27402256001 2026-01-22,14:29:26.000,22,11146843,8725,0,1769092165,13149.122467799993,28106.645636369998,53297.28100968 2026-01-22,14:29:27.000,22,11146773,8805,0,1769092166,13149.068577320002,27645.132046140003,53297.24607408001 2026-01-22,14:29:28.000,22,11146851,8805,0,1769092167,13149.014686839997,29029.517735970003,53297.19716424001 2026-01-22,14:29:29.000,22,11146849,8645,0,1769092168,13148.967532670002,30875.522752980003,53297.27402256001 2026-01-22,14:29:30.000,22,11146840,8245,0,1769092169,13148.960796359992,27183.512718960003,53297.26703544001 2026-01-22,14:29:31.000,22,11146815,8845,0,1769092170,13148.913642189997,30413.910474930002,53297.26703544001 2026-01-22,14:29:32.000,22,11146787,8805,0,1769092171,13148.873224329996,29952.375737309994,53297.26004832 2026-01-22,14:29:33.000,22,11146765,8685,0,1769092172,13148.832806469996,29029.341507720004,53297.301971040004 2026-01-22,14:29:34.000,22,11146808,8165,0,1769092173,13148.832806469996,28567.77857358,53297.28100968 2026-01-22,14:29:36.000,22,11146797,9045,0,1769092175,13148.778915989991,31336.606346279994,53297.23908696 2026-01-22,14:29:37.000,22,11146827,8525,0,1769092176,13148.772179679996,27644.645656170003,53297.253061200005 2026-01-22,14:29:38.000,22,11146795,8605,0,1769092177,13148.785652300001,23029.777620809997,53297.26703544001 2026-01-22,14:29:39.000,22,11146844,8325,0,1769092178,13148.718289199991,25337.183441970003,53297.21113848 2026-01-22,14:29:40.000,22,11146782,7685,0,1769092179,13148.72502551,30413.480477999998,53297.26004832 2026-01-22,14:29:41.000,22,11146820,8405,0,1769092180,13148.738498129991,31336.35962673,53297.24607408001 2026-01-22,14:29:42.000,22,11146796,8285,0,1769092181,13148.711552889996,28567.419067950002,53297.23209984 2026-01-22,14:29:43.000,22,11146780,8285,0,1769092182,13148.711552889996,30874.824889109994,53297.24607408001 2026-01-22,14:29:44.000,22,11146832,8245,0,1769092183,13148.66439872,25336.943771549995,53297.23908696 2026-01-22,14:29:45.000,22,11146770,8365,0,1769092184,13148.63745347999,35489.601285779994,53297.301971040004 2026-01-22,14:29:47.000,22,11146847,8565,0,1769092186,13148.583563,25798.35162483,53297.24607408001 2026-01-22,14:29:48.000,22,11146808,8165,0,1769092187,13148.59703561999,28567.200544919993,53297.24607408001 2026-01-22,14:29:49.000,22,11146801,8765,0,1769092188,13148.57682668999,29490.22772538,53297.204151360005 2026-01-22,14:29:50.000,22,11146832,8045,0,1769092189,13148.55661775999,29028.57315255,53297.19017712 2026-01-22,14:29:51.000,22,11146893,8565,0,1769092190,13148.53640882999,35489.35456623,53297.14825440001 2026-01-22,14:29:52.000,22,11146850,8045,0,1769092191,13148.50272728,31335.986022840007,53297.17620288001 2026-01-22,14:29:53.000,22,11146827,8725,0,1769092192,13148.43536417999,30874.500629129994,53297.16921576 2026-01-22,14:29:54.000,22,11146847,8525,0,1769092193,13148.428627869995,38258.12594589,53297.12729304001 2026-01-22,14:29:55.000,22,11146850,8365,0,1769092194,13148.42189156,26720.998152269996,53297.16222864 2026-01-22,14:29:56.000,22,11146796,8245,0,1769092195,13148.368001079994,31335.781598069996,53297.09934456001 2026-01-22,14:29:58.000,22,11146754,8165,0,1769092197,13148.287165359994,30412.874252819995,53297.09235744 2026-01-22,14:29:59.000,22,11146856,8285,0,1769092198,13148.226538569994,29028.396924300003,53297.085370320005 2026-01-22,14:30:00.000,22,11146814,8165,0,1769092199,13148.186120709994,26259.435218130006,53297.06440896 2026-01-22,14:30:01.000,22,11146814,8445,0,1769092200,13148.165911779994,26720.906513580005,53296.93864080001 2026-01-22,14:30:02.000,22,11146862,8525,0,1769092201,13148.132230229989,31335.73225416,53296.9735764 2026-01-22,14:30:03.000,22,11146878,8365,0,1769092202,13148.085076059993,27182.370759900004,53296.95960216001 2026-01-22,14:30:04.000,22,11146742,8285,0,1769092203,13148.044658199993,30412.81081065,53296.94562792 2026-01-22,14:30:05.000,22,11146863,8925,0,1769092204,13148.044658199993,28105.397940359995,53296.89671808 2026-01-22,14:30:06.000,22,11146801,8765,0,1769092205,13148.004240339993,31335.73225416,53296.84780824 2026-01-22,14:30:07.000,22,11146812,7885,0,1769092206,13147.990767720003,29028.319383869995,53296.84082112001 2026-01-22,14:30:09.000,22,11146791,8565,0,1769092208,13147.930140930002,29028.42512082,53296.80588552 2026-01-22,14:30:10.000,22,11146774,7445,0,1769092209,13147.882986759992,35027.650649489995,53296.78492416 2026-01-22,14:30:11.000,22,11146791,8765,0,1769092210,13147.856041519997,28105.50367731,53296.833834 2026-01-22,14:30:12.000,22,11146776,8045,0,1769092211,13147.842568899992,31797.35863047,53296.78492416 2026-01-22,14:30:13.000,22,11146819,8685,0,1769092212,13147.802151039992,30412.99408803,53296.71505296 2026-01-22,14:30:14.000,22,11146828,8285,0,1769092213,13147.788678420002,29951.49459606,53296.72204008001 2026-01-22,14:30:15.000,22,11146893,8805,0,1769092214,13147.761733179992,25798.133101800006,53296.66614312 2026-01-22,14:30:16.000,22,11146785,8925,0,1769092215,13147.728051630002,27644.145167940005,53296.631207520004 2026-01-22,14:30:17.000,22,11146796,8325,0,1769092216,13147.728051630002,29028.58020168,53296.5892848 2026-01-22,14:30:18.000,22,11146832,8485,0,1769092217,13147.707842700001,34104.91953249001,53296.55434920001 2026-01-22,14:30:20.000,22,11146763,8485,0,1769092219,13147.647215910001,29490.178381470003,53296.54037496 2026-01-22,14:30:21.000,22,11146829,8645,0,1769092220,13147.640479599992,36412.416992340004,53296.54037496 2026-01-22,14:30:22.000,22,11146805,8605,0,1769092221,13147.606798050001,34566.46131924,53296.52640072001 2026-01-22,14:30:23.000,22,11146849,8685,0,1769092222,13147.579852809991,29951.649676920002,53296.5194136 2026-01-22,14:30:24.000,22,11146789,8485,0,1769092223,13147.52596233,28567.172348399996,53296.45652952001 2026-01-22,14:30:25.000,22,11146813,8645,0,1769092224,13147.5057534,27644.321396190004,53296.4495424 2026-01-22,14:30:26.000,22,11146802,8245,0,1769092225,13147.5057534,32720.625481349998,53296.40063256 2026-01-22,14:30:27.000,22,11146823,8685,0,1769092226,13147.492280779996,32720.717120040004,53296.33774848001 2026-01-22,14:30:28.000,22,11146785,8685,0,1769092227,13147.47880815999,32259.274021110003,53296.39364544 2026-01-22,14:30:29.000,22,11146818,8165,0,1769092228,13147.44512661,27644.434182269993,53296.3796712 2026-01-22,14:30:31.000,22,11146804,8125,0,1769092230,13147.42491768,27644.455329660006,53296.35870984001 2026-01-22,14:30:32.000,22,11146819,9125,0,1769092231,13147.39797243999,29028.92560905,53296.28883864001 2026-01-22,14:30:33.000,22,11146793,8525,0,1769092232,13147.38449982,27644.554017479997,53296.30281288 2026-01-22,14:30:34.000,22,11146846,8525,0,1769092233,13147.33734564999,31797.98600304,53296.295825760004 2026-01-22,14:30:35.000,22,11146827,8685,0,1769092234,13147.350818269995,29490.594280139994,53296.30980000001 2026-01-22,14:30:36.000,22,11146794,8125,0,1769092235,13147.350818269995,30413.565067560005,53296.25390304 2026-01-22,14:30:37.000,22,11146857,8645,0,1769092236,13147.350818269995,28106.222688570007,53296.246915920005 2026-01-22,14:30:38.000,22,11146898,8165,0,1769092237,13147.36429089,29029.22167251,53296.2049932 2026-01-22,14:30:39.000,22,11146829,8645,0,1769092238,13147.371027199995,29490.812803170003,53296.2049932 2026-01-22,14:30:40.000,22,11146855,8525,0,1769092239,13147.350818269995,31798.246820850007,53296.21896744001 2026-01-22,14:30:42.000,22,11146800,7645,0,1769092241,13147.33734564999,28106.413015080005,53296.23992880001 2026-01-22,14:30:43.000,22,11146841,8845,0,1769092242,13147.26324624,33182.87923023,53296.19101896001 2026-01-22,14:30:44.000,22,11146854,8005,0,1769092243,13147.27671885999,29952.46032687,53296.128134880004 2026-01-22,14:30:45.000,22,11146829,8725,0,1769092244,13147.269982549995,32259.93663933,53296.16307048 2026-01-22,14:30:46.000,22,11146855,8005,0,1769092245,13147.24303731,34567.349509620006,53296.11416064 2026-01-22,14:30:47.000,22,11146820,8285,0,1769092246,13147.209355759995,31336.979950170004,53296.17005760001 2026-01-22,14:30:48.000,22,11146839,8645,0,1769092247,13147.22282838,28568.07463704,53296.149096240006 2026-01-22,14:30:49.000,22,11146815,8725,0,1769092248,13147.21609206999,30414.023261010007,53296.149096240006 2026-01-22,14:30:50.000,22,11146851,8645,0,1769092249,13147.20261945,29952.594260340004,53296.09319928001 2026-01-22,14:30:51.000,22,11146828,8485,0,1769092250,13147.189146829995,26260.661766749996,53296.14210912001 2026-01-22,14:30:53.000,22,11146811,8565,0,1769092252,13147.209355759995,27645.103849620005,53296.0652508 2026-01-22,14:30:54.000,22,11146795,8685,0,1769092253,13147.18241052,31798.47944214,53296.09319928001 2026-01-22,14:30:55.000,22,11146858,8085,0,1769092254,13147.168937899994,29952.537867299994,53296.09319928001 2026-01-22,14:30:56.000,22,11146806,8405,0,1769092255,13147.209355759995,32721.513671730005,53296.04428944 2026-01-22,14:30:57.000,22,11146853,8685,0,1769092256,13147.23630099999,25799.15522565,53296.07223792001 2026-01-22,14:30:58.000,22,11146835,8445,0,1769092257,13147.24303731,31336.965851910005,53296.07223792001 2026-01-22,14:30:59.000,22,11146816,8365,0,1769092258,13147.290191479995,29029.482490320006,53296.11416064 2026-01-22,14:31:00.000,22,11146837,8485,0,1769092259,13147.28345517,31336.965851910005,53296.12114776001 2026-01-22,14:31:01.000,22,11146781,8925,0,1769092260,13147.3036641,25337.606389770008,53296.12114776001 2026-01-22,14:31:02.000,22,11146837,8845,0,1769092261,13147.330609339995,26260.563078930005,53296.08621216 2026-01-22,14:31:04.000,22,11146781,8965,0,1769092263,13147.29692778999,27644.976965280002,53296.09319928001 2026-01-22,14:31:05.000,22,11146814,8125,0,1769092264,13147.330609339995,26721.985030469994,53296.18403184 2026-01-22,14:31:06.000,22,11146785,8765,0,1769092265,13147.290191479995,28567.863163140006,53296.11416064 2026-01-22,14:31:07.000,22,11146848,8125,0,1769092266,13147.249773619995,31336.838967570002,53296.09319928001 2026-01-22,14:31:08.000,22,11146806,8245,0,1769092267,13147.24303731,28106.328425519998,53296.12114776001 2026-01-22,14:31:09.000,22,11146787,8645,0,1769092268,13147.229564689995,28106.342523779997,53296.08621216 2026-01-22,14:31:10.000,22,11146837,8885,0,1769092269,13147.21609206999,31336.634542800006,53296.149096240006 2026-01-22,14:31:11.000,22,11146788,8205,0,1769092270,13147.21609206999,29029.22167251,53296.21896744001 2026-01-22,14:31:12.000,22,11146804,8205,0,1769092271,13147.189146829995,29029.22167251,53296.23294168 2026-01-22,14:31:13.000,22,11146840,8165,0,1769092272,13147.14199266,35951.49552903,53296.21198032 2026-01-22,14:31:15.000,22,11146862,8245,0,1769092274,13147.15546527999,33644.223641339995,53296.17704472 2026-01-22,14:31:16.000,22,11146860,8525,0,1769092275,13147.108311109994,33644.223641339995,53296.26089016001 2026-01-22,14:31:17.000,22,11146797,8605,0,1769092276,13147.067893249994,31798.31731215,53296.21896744001 2026-01-22,14:31:18.000,22,11146827,8605,0,1769092277,13147.014002769989,29029.440195539995,53296.198006080005 2026-01-22,14:31:19.000,22,11146817,8525,0,1769092278,13147.000530149999,29490.890343599996,53296.26089016001 2026-01-22,14:31:20.000,22,11146759,8805,0,1769092279,13147.007266459994,31336.937655390007,53296.21896744001 2026-01-22,14:31:21.000,22,11146755,9125,0,1769092280,13146.973584909989,27645.075653099993,53296.22595456 2026-01-22,14:31:22.000,22,11146810,7925,0,1769092281,13147.000530149999,32259.964835849998,53296.23294168 2026-01-22,14:31:23.000,22,11146593,8925,0,1769092282,13147.000530149999,29952.573112950005,53296.28185152 2026-01-22,14:31:24.000,22,11146799,8765,0,1769092283,13146.980321219999,31798.48649127,53296.30980000001 2026-01-22,14:31:26.000,22,11146804,8045,0,1769092285,13147.014002769989,33644.554950449994,53296.32377424 2026-01-22,14:31:27.000,22,11146840,8245,0,1769092286,13147.014002769989,26722.274044799997,53296.35172272 2026-01-22,14:31:28.000,22,11146824,8325,0,1769092287,13147.07462955999,26722.210602630003,53296.365696960005 2026-01-22,14:31:29.000,22,11146793,8645,0,1769092288,13147.05442062999,31798.726161690007,53296.35870984001 2026-01-22,14:31:30.000,22,11146641,8645,0,1769092289,13147.09483848999,30414.312275339995,53296.3447356 2026-01-22,14:31:31.000,22,11146637,8645,0,1769092290,13147.11504741999,30414.389815770002,53296.40761968001 2026-01-22,14:31:32.000,22,11146640,7965,0,1769092291,13147.128520039994,30414.502601850007,53296.42159392 2026-01-22,14:31:33.000,22,11146624,8205,0,1769092292,13147.189146829995,29491.581158340006,53296.40063256 2026-01-22,14:31:34.000,22,11146646,8365,0,1769092293,13147.24303731,30414.57309315,53296.44255528 2026-01-22,14:31:35.000,22,11146638,8405,0,1769092294,13147.269982549995,27645.618436110002,53296.49845224 2026-01-22,14:31:37.000,22,11146658,8485,0,1769092296,13147.39797243999,26722.72518912,53296.47749088001 2026-01-22,14:31:38.000,22,11146608,8125,0,1769092297,13147.472071849996,30414.678830100005,53296.51242648 2026-01-22,14:31:39.000,22,11146627,8845,0,1769092298,13147.512489709996,31799.233699050004,53296.49845224 2026-01-22,14:31:40.000,22,11146653,8565,0,1769092299,13147.573116499996,31799.27599383,53296.533387840005 2026-01-22,14:31:41.000,22,11146637,9045,0,1769092300,13147.640479599992,30876.305206410005,53296.51242648 2026-01-22,14:31:42.000,22,11146798,8325,0,1769092301,13147.694370079997,24415.495596210007,53296.54736208 2026-01-22,14:31:43.000,22,11146807,8805,0,1769092302,13147.748260560002,28569.04036785,53296.61723328 2026-01-22,14:31:44.000,22,11146828,8325,0,1769092303,13147.822359969992,33645.42199344,53296.64518176001 2026-01-22,14:31:45.000,22,11146806,8205,0,1769092304,13147.849305210002,28569.19544871,53296.701078720005 2026-01-22,14:31:46.000,22,11146797,8165,0,1769092305,13147.889723070002,31338.192400529995,53296.68710448 2026-01-22,14:31:48.000,22,11146865,8485,0,1769092307,13147.977295099998,31799.790580319997,53296.74300144001 2026-01-22,14:31:49.000,22,11146851,8805,0,1769092308,13148.037921889998,29492.420004810003,53296.7290272 2026-01-22,14:31:50.000,22,11146796,8365,0,1769092309,13148.118757609998,32261.36761272,53296.701078720005 2026-01-22,14:31:51.000,22,11146854,8485,0,1769092310,13148.105284989993,35030.47030149,53296.7290272 2026-01-22,14:31:52.000,22,11146898,8445,0,1769092311,13148.199593329999,30415.5247257,53296.80588552 2026-01-22,14:31:53.000,22,11146892,8245,0,1769092312,13148.25348380999,31338.537807900007,53296.819859760006 2026-01-22,14:31:54.000,22,11146828,7925,0,1769092313,13148.33431952999,30877.101758100005,53296.77094992001 2026-01-22,14:31:55.000,22,11146806,8205,0,1769092314,13148.39494631999,29954.102774159997,53296.7290272 2026-01-22,14:31:56.000,22,11146827,8805,0,1769092315,13148.44210049,31800.051398130003,53296.819859760006 2026-01-22,14:31:57.000,22,11146805,8925,0,1769092316,13148.52293621,29954.102774159997,53296.82684688 2026-01-22,14:31:59.000,22,11146816,8005,0,1769092318,13148.610508239995,31338.544857030007,53296.9037052 2026-01-22,14:32:00.000,22,11146803,8445,0,1769092319,13148.69808026999,31338.580102680004,53296.88274384 2026-01-22,14:32:01.000,22,11146777,8805,0,1769092320,13148.711552889996,31338.46026747,53296.88973096001 2026-01-22,14:32:02.000,22,11146787,8805,0,1769092321,13148.799124919991,32722.9869399,53296.93165368001 2026-01-22,14:32:03.000,22,11146835,8525,0,1769092322,13148.792388609996,23493.018247889995,53296.93864080001 2026-01-22,14:32:04.000,22,11146864,8205,0,1769092323,13148.853015399996,34568.921465609994,53297.00851200001 2026-01-22,14:32:05.000,22,11146807,8605,0,1769092324,13148.866488020001,26261.972904930008,53296.95960216001 2026-01-22,14:32:06.000,22,11146843,8765,0,1769092325,13148.879960639992,28107.89333238,53296.987550640006 2026-01-22,14:32:07.000,22,11146822,8205,0,1769092326,13148.879960639992,25800.395872530004,53296.987550640006 2026-01-22,14:32:08.000,22,11146830,8445,0,1769092327,13148.873224329996,31338.425021820003,53296.99453776 2026-01-22,14:32:10.000,22,11146795,8725,0,1769092329,13148.859751709992,29030.81477589,53297.036460480005 2026-01-22,14:32:11.000,22,11146765,8805,0,1769092330,13148.846279090001,32261.07859839,53297.05742184001 2026-01-22,14:32:12.000,22,11146862,8205,0,1769092331,13148.799124919991,31338.023221409996,53297.085370320005 2026-01-22,14:32:13.000,22,11146801,8805,0,1769092332,13148.805861230001,31337.81174751,53297.036460480005 2026-01-22,14:32:14.000,22,11146811,8685,0,1769092333,13148.792388609996,32722.289076030007,53297.09235744 2026-01-22,14:32:15.000,22,11146814,8085,0,1769092334,13148.76544337,34106.74525716,53297.07838320001 2026-01-22,14:32:16.000,22,11146796,8445,0,1769092335,13148.785652300001,31337.600273610005,53296.98056352001 2026-01-22,14:32:17.000,22,11146855,8765,0,1769092336,13148.758707059991,30876.03029034,53297.07838320001 2026-01-22,14:32:18.000,22,11146852,8165,0,1769092337,13148.772179679996,32721.978914310006,53297.036460480005 2026-01-22,14:32:19.000,22,11146890,8085,0,1769092338,13148.718289199991,29952.974913359998,53297.05742184001 2026-01-22,14:32:21.000,22,11146828,8325,0,1769092340,13148.69808026999,29029.919536379995,53297.05043472 2026-01-22,14:32:22.000,22,11146741,9005,0,1769092341,13148.61724454999,32721.781538669995,53297.02947336001 2026-01-22,14:32:23.000,22,11146832,8125,0,1769092342,13148.57682668999,31798.747309080005,53297.01549912 2026-01-22,14:32:24.000,22,11146807,8605,0,1769092343,13148.45557310999,29029.764455519995,53297.05043472 2026-01-22,14:32:25.000,22,11146868,7965,0,1769092344,13148.39494631999,33644.68183479,53296.966589280004 2026-01-22,14:32:26.000,22,11146828,8565,0,1769092345,13148.32084691,26260.802749349998,53297.00851200001 2026-01-22,14:32:27.000,22,11146876,8205,0,1769092346,13148.280429049999,29029.679865960003,53296.987550640006 2026-01-22,14:32:28.000,22,11146861,8525,0,1769092347,13148.159175469998,34106.03329503001,53296.98056352001 2026-01-22,14:32:29.000,22,11146811,8605,0,1769092348,13148.098548679998,33182.977918050005,53296.93165368001 2026-01-22,14:32:30.000,22,11146796,8325,0,1769092349,13147.997504029998,33644.449213500004,53296.91069232001 2026-01-22,14:32:32.000,22,11146843,8605,0,1769092351,13147.943613549993,30413.93867145,53296.87575672 2026-01-22,14:32:33.000,22,11146852,8165,0,1769092352,13147.916668309997,26721.992079599993,53296.87575672 2026-01-22,14:32:34.000,22,11146854,8245,0,1769092353,13147.876250449997,32259.732214560005,53296.84780824 2026-01-22,14:32:35.000,22,11146826,8485,0,1769092354,13147.882986759992,31798.246820850007,53296.80588552 2026-01-22,14:32:36.000,22,11146805,8805,0,1769092355,13147.829096280002,29490.749360999995,53296.798898400004 2026-01-22,14:32:37.000,22,11146814,8405,0,1769092356,13147.822359969992,38258.82380976,53296.73601432 2026-01-22,14:32:38.000,22,11146799,8325,0,1769092357,13147.748260560002,30413.572116690004,53296.659156 2026-01-22,14:32:39.000,22,11146792,8285,0,1769092358,13147.734787939997,23491.227768869998,53296.67313024001 2026-01-22,14:32:40.000,22,11146777,8685,0,1769092359,13147.687633770001,33643.85003745,53296.70806584 2026-01-22,14:32:41.000,22,11146775,8925,0,1769092360,13147.627006980001,29490.446248410008,53296.66614312 2026-01-22,14:32:43.000,22,11146874,8045,0,1769092362,13147.512489709996,28105.898428589993,53296.57531056001 2026-01-22,14:32:44.000,22,11146833,8885,0,1769092363,13147.43839029999,27182.90649378,53296.582297680005 2026-01-22,14:32:45.000,22,11146809,8645,0,1769092364,13147.38449982,32259.189431549996,53296.5892848 2026-01-22,14:32:46.000,22,11146821,7925,0,1769092365,13147.33734564999,29490.262971029995,53296.49845224 2026-01-22,14:32:47.000,22,11146831,8445,0,1769092366,13147.26324624,30874.74029955,53296.49146512 2026-01-22,14:32:48.000,22,11146799,8605,0,1769092367,13147.229564689995,28567.263987090002,53296.45652952001 2026-01-22,14:32:49.000,22,11146790,8165,0,1769092368,13147.19588313999,32259.034350689995,53296.42858104001 2026-01-22,14:32:50.000,22,11146830,8525,0,1769092369,13147.148728969994,29490.072644519998,53296.3447356 2026-01-22,14:32:51.000,22,11146847,8845,0,1769092370,13147.101574799999,28567.101857100002,53296.38665832001 2026-01-22,14:32:52.000,22,11146778,8165,0,1769092371,13147.128520039994,31797.570104369996,53296.32377424 2026-01-22,14:32:54.000,22,11146772,8165,0,1769092373,13147.061156939999,30874.493579999995,53296.2748644 2026-01-22,14:32:55.000,22,11146787,8845,0,1769092374,13147.027475389994,34566.36968054999,53296.26089016001 2026-01-22,14:32:56.000,22,11146798,8365,0,1769092375,13147.020739079999,25798.217691359998,53296.15608336 2026-01-22,14:32:57.000,22,11146805,8765,0,1769092376,13147.027475389994,33181.91349942,53296.14210912001 2026-01-22,14:32:58.000,22,11146761,8685,0,1769092377,13147.000530149999,33643.44118790999,53296.12114776001 2026-01-22,14:32:59.000,22,11146619,8485,0,1769092378,13147.007266459994,27182.73026553,53296.05127656001 2026-01-22,14:33:00.000,22,11146626,8365,0,1769092379,13146.980321219999,27644.159266200004,53296.09319928001 2026-01-22,14:33:01.000,22,11146649,9045,0,1769092380,13146.960112289999,28105.743347730007,53296.100186400006 2026-01-22,14:33:02.000,22,11146590,8285,0,1769092381,13146.966848599994,34566.53885967001,53296.05826368 2026-01-22,14:33:03.000,22,11146632,8485,0,1769092382,13146.939903359998,29951.635578660003,53296.00935384 2026-01-22,14:33:05.000,22,11146802,8125,0,1769092384,13146.912958119989,30874.690955640006,53295.97441824001 2026-01-22,14:33:06.000,22,11146802,8365,0,1769092385,13146.859067639998,29951.720168219996,53295.911534160005 2026-01-22,14:33:07.000,22,11146816,8525,0,1769092386,13146.852331329988,28567.313330999998,53295.96743112 2026-01-22,14:33:08.000,22,11146776,8405,0,1769092387,13146.852331329988,30874.831938239993,53295.89755992 2026-01-22,14:33:09.000,22,11146789,8645,0,1769092388,13146.886012879993,32720.787611339998,53295.91852128 2026-01-22,14:33:10.000,22,11146840,8485,0,1769092389,13146.879276569998,29028.92560905,53295.86961144 2026-01-22,14:33:11.000,22,11146726,8365,0,1769092390,13146.879276569998,29951.889347339995,53295.85563720001 2026-01-22,14:33:12.000,22,11146856,8125,0,1769092391,13146.886012879993,31797.922560870007,53295.93948264 2026-01-22,14:33:13.000,22,11146835,8765,0,1769092392,13146.919694429998,28567.503657509995,53295.84865008 2026-01-22,14:33:14.000,22,11146868,8365,0,1769092393,13146.886012879993,33643.913479619994,53295.8207016 2026-01-22,14:33:16.000,22,11146799,8685,0,1769092395,13146.946639669994,25798.65473742,53295.87659856 2026-01-22,14:33:17.000,22,11146835,8605,0,1769092396,13147.007266459994,29952.129017760002,53295.85563720001 2026-01-22,14:33:18.000,22,11146929,8845,0,1769092397,13147.05442062999,29490.657722310003,53295.84166296 2026-01-22,14:33:19.000,22,11146808,8205,0,1769092398,13147.09483848999,33644.103806130006,53295.80672736001 2026-01-22,14:33:20.000,22,11146848,8565,0,1769092399,13147.128520039994,31798.239771720007,53295.82768872 2026-01-22,14:33:21.000,22,11146837,8885,0,1769092400,13147.15546527999,29490.763459259993,53295.84166296 2026-01-22,14:33:22.000,22,11146739,8645,0,1769092401,13147.168937899994,29952.31229514,53295.80672736001 2026-01-22,14:33:23.000,22,11146853,8845,0,1769092402,13147.18241052,26260.47144024,53295.83467584001 2026-01-22,14:33:24.000,22,11146763,8685,0,1769092403,13147.20261945,29029.440195539995,53295.84865008 2026-01-22,14:33:25.000,22,11146850,8325,0,1769092404,13147.249773619995,31798.387803449994,53295.911534160005 2026-01-22,14:33:27.000,22,11146867,8565,0,1769092406,13147.310400409995,29490.925589249993,53295.95345688001 2026-01-22,14:33:28.000,22,11146760,8405,0,1769092407,13147.31713671999,28106.44826073,53295.960444000004 2026-01-22,14:33:29.000,22,11146833,8805,0,1769092408,13147.36429089,31336.895360609997,53295.960444000004 2026-01-22,14:33:30.000,22,11146829,8605,0,1769092409,13147.371027199995,27183.519768090002,53295.96743112 2026-01-22,14:33:31.000,22,11146812,8565,0,1769092410,13147.451862919996,30414.009162749993,53296.02332808001 2026-01-22,14:33:32.000,22,11146851,8765,0,1769092411,13147.451862919996,28568.053489650003,53295.98839248 2026-01-22,14:33:33.000,22,11146828,8205,0,1769092412,13147.512489709996,28106.532850289994,53295.981405360006 2026-01-22,14:33:34.000,22,11146854,8365,0,1769092413,13147.519226019991,31798.401901710007,53295.960444000004 2026-01-22,14:33:35.000,22,11146807,8645,0,1769092414,13147.532698639996,33644.47036089,53296.05127656001 2026-01-22,14:33:36.000,22,11146876,8285,0,1769092415,13147.519226019991,30414.072604920002,53295.9953796 2026-01-22,14:33:38.000,22,11146833,8565,0,1769092417,13147.539434949991,32721.54891738,53296.14210912001 2026-01-22,14:33:39.000,22,11146825,8805,0,1769092418,13147.5057534,32260.09876932,53296.135122 2026-01-22,14:33:40.000,22,11146823,7925,0,1769092419,13147.499017089991,32721.57006477,53296.15608336 2026-01-22,14:33:41.000,22,11146847,8725,0,1769092420,13147.512489709996,26260.76045457,53296.16307048 2026-01-22,14:33:42.000,22,11146826,8645,0,1769092421,13147.499017089991,31337.135031030004,53296.135122 2026-01-22,14:33:43.000,22,11146832,8525,0,1769092422,13147.539434949991,34567.525737870004,53296.25390304 2026-01-22,14:33:44.000,22,11146831,8765,0,1769092423,13147.54617126,29029.686915090002,53296.246915920005 2026-01-22,14:33:45.000,22,11146858,7925,0,1769092424,13147.539434949991,32260.162211489995,53296.2049932 2026-01-22,14:33:46.000,22,11146814,8405,0,1769092425,13147.539434949991,31337.149129290003,53296.2748644 2026-01-22,14:33:47.000,22,11146864,8645,0,1769092426,13147.539434949991,24876.339519090005,53296.295825760004 2026-01-22,14:33:49.000,22,11146816,8165,0,1769092428,13147.52596233,27183.822880680003,53296.33076136 2026-01-22,14:33:50.000,22,11146796,8285,0,1769092429,13147.532698639996,27645.301225260002,53296.28185152 2026-01-22,14:33:51.000,22,11146780,8405,0,1769092430,13147.5057534,33183.231686729996,53296.33774848001 2026-01-22,14:33:52.000,22,11146826,8525,0,1769092431,13147.45859922999,26722.37978175,53296.35870984001 2026-01-22,14:33:53.000,22,11146823,8485,0,1769092432,13147.451862919996,29491.411979220007,53296.37268408 2026-01-22,14:33:54.000,22,11146794,8245,0,1769092433,13147.472071849996,31798.761407340004,53296.40063256 2026-01-22,14:33:55.000,22,11146783,8925,0,1769092434,13147.47880815999,31798.81075125,53296.42159392 2026-01-22,14:33:56.000,22,11146829,8605,0,1769092435,13147.451862919996,34567.849997850004,53296.38665832001 2026-01-22,14:33:57.000,22,11146851,8725,0,1769092436,13147.48554447,36875.319261180004,53296.47050376 2026-01-22,14:33:58.000,22,11146810,8125,0,1769092437,13147.492280779996,37336.931539230005,53296.484478000006 2026-01-22,14:34:00.000,22,11146831,8445,0,1769092439,13147.532698639996,27645.65368176,53296.47050376 2026-01-22,14:34:01.000,22,11146830,8445,0,1769092440,13147.552907569996,32722.119896909993,53296.47749088001 2026-01-22,14:34:02.000,22,11146832,8285,0,1769092441,13147.512489709996,32722.282026900008,53296.44255528 2026-01-22,14:34:03.000,22,11146860,8525,0,1769092442,13147.559643879991,29491.905418320006,53296.47749088001 2026-01-22,14:34:04.000,22,11146830,8205,0,1769092443,13147.573116499996,27646.020236519995,53296.51242648 2026-01-22,14:34:05.000,22,11146842,8245,0,1769092444,13147.566380190001,31799.508615119994,53296.49845224 2026-01-22,14:34:06.000,22,11146799,8925,0,1769092445,13147.54617126,29953.510647240008,53296.50543936001 2026-01-22,14:34:07.000,22,11146836,8325,0,1769092446,13147.579852809991,30415.031286600002,53296.484478000006 2026-01-22,14:34:08.000,22,11146848,8325,0,1769092447,13147.586589120001,26723.19748083,53296.55434920001 2026-01-22,14:34:09.000,22,11146776,8165,0,1769092448,13147.606798050001,31799.60730294,53296.54037496 2026-01-22,14:34:11.000,22,11146791,8765,0,1769092450,13147.781942109992,28107.653661959994,53296.533387840005 2026-01-22,14:34:12.000,22,11146836,8365,0,1769092451,13147.761733179992,29953.665728099993,53296.56133632 2026-01-22,14:34:13.000,22,11146822,8285,0,1769092452,13147.876250449997,29492.159186999997,53296.54736208 2026-01-22,14:34:14.000,22,11146827,8885,0,1769092453,13147.909932000002,27184.619432370004,53296.54037496 2026-01-22,14:34:15.000,22,11146802,8125,0,1769092454,13148.004240339993,31338.086663580005,53296.52640072001 2026-01-22,14:34:16.000,22,11146805,9165,0,1769092455,13148.078339749998,28569.139055670006,53296.57531056001 2026-01-22,14:34:17.000,22,11146846,8485,0,1769092456,13148.145702849994,32722.556942969997,53296.59627192001 2026-01-22,14:34:18.000,22,11146820,8485,0,1769092457,13148.219802259999,29492.201481779994,53296.631207520004 2026-01-22,14:34:19.000,22,11146847,8805,0,1769092458,13148.280429049999,26723.19748083,53296.64518176001 2026-01-22,14:34:20.000,22,11146776,8405,0,1769092459,13148.36126477,29953.658678969994,53296.68011736 2026-01-22,14:34:22.000,22,11146804,8205,0,1769092461,13148.46230942,28569.19544871,53296.701078720005 2026-01-22,14:34:23.000,22,11146790,8285,0,1769092462,13148.448836799995,27184.746316710007,53296.63819464 2026-01-22,14:34:24.000,22,11146778,8365,0,1769092463,13148.51619989999,26723.303217780005,53296.60325904001 2026-01-22,14:34:25.000,22,11146781,9205,0,1769092464,13148.509463589995,32722.726122089996,53296.652168880006 2026-01-22,14:34:26.000,22,11146791,8845,0,1769092465,13148.50272728,30415.285055279994,53296.659156 2026-01-22,14:34:27.000,22,11146794,8205,0,1769092466,13148.469045729995,26261.838971460005,53296.64518176001 2026-01-22,14:34:28.000,22,11146809,9085,0,1769092467,13148.489254659995,25338.80474187,53296.61024616 2026-01-22,14:34:29.000,22,11146809,8685,0,1769092468,13148.469045729995,28107.794644559996,53296.652168880006 2026-01-22,14:34:30.000,22,11146836,8085,0,1769092469,13148.49599096999,28107.780546299997,53296.67313024001 2026-01-22,14:34:31.000,22,11146816,8525,0,1769092470,13148.489254659995,32261.275974029995,53296.64518176001 2026-01-22,14:34:33.000,22,11146749,8605,0,1769092472,13148.570090379995,27646.323349109996,53296.60325904001 2026-01-22,14:34:34.000,22,11146793,8965,0,1769092473,13148.610508239995,25338.82588926,53296.64518176001 2026-01-22,14:34:35.000,22,11146814,8205,0,1769092474,13148.67787133999,27646.316299979997,53296.64518176001 2026-01-22,14:34:36.000,22,11146824,8605,0,1769092475,13148.67787133999,23031.3495768,53296.62422040001 2026-01-22,14:34:37.000,22,11146801,8765,0,1769092476,13148.69808026999,29492.356562639994,53296.652168880006 2026-01-22,14:34:38.000,22,11146830,8485,0,1769092477,13148.72502551,28569.38577522,53296.631207520004 2026-01-22,14:34:39.000,22,11146756,8365,0,1769092478,13148.785652300001,29953.863103740005,53296.62422040001 2026-01-22,14:34:40.000,22,11146761,8645,0,1769092479,13148.778915989991,26261.831922330006,53296.60325904001 2026-01-22,14:34:41.000,22,11146817,8965,0,1769092480,13148.792388609996,31799.804678579996,53296.61024616 2026-01-22,14:34:42.000,22,11146796,8165,0,1769092481,13148.805861230001,32722.726122089996,53296.67313024001 2026-01-22,14:34:44.000,22,11146835,8725,0,1769092483,13148.812597539996,23031.264987240007,53296.67313024001 2026-01-22,14:34:45.000,22,11146847,8765,0,1769092484,13148.751970749996,28107.618416309997,53296.701078720005 2026-01-22,14:34:46.000,22,11146842,8445,0,1769092485,13148.74523444,32261.015156220004,53296.659156 2026-01-22,14:34:47.000,22,11146649,8885,0,1769092486,13148.751970749996,30876.432090749993,53296.61024616 2026-01-22,14:34:48.000,22,11146618,8245,0,1769092487,13148.70481658,27184.429105860007,53296.59627192001 2026-01-22,14:34:49.000,22,11146633,8925,0,1769092488,13148.68460765,29030.34248418,53296.68710448 2026-01-22,14:34:50.000,22,11146800,8085,0,1769092489,13148.650926099996,29491.81377963,53296.61723328 2026-01-22,14:34:51.000,22,11146825,9205,0,1769092490,13148.59703561999,27645.752369580005,53296.68710448 2026-01-22,14:34:52.000,22,11146835,9005,0,1769092491,13148.56335407,27645.66073089,53296.61723328 2026-01-22,14:34:53.000,22,11146786,8165,0,1769092492,13148.51619989999,28568.589223529998,53296.59627192001 2026-01-22,14:34:55.000,22,11146836,8365,0,1769092494,13148.46230942,31798.78960386,53296.55434920001 2026-01-22,14:34:56.000,22,11146875,8925,0,1769092495,13148.448836799995,30875.635539060007,53296.54037496 2026-01-22,14:34:57.000,22,11146793,8565,0,1769092496,13148.44210049,34106.019196769994,53296.582297680005 2026-01-22,14:34:58.000,22,11146831,8885,0,1769092497,13148.37473738999,31336.979950170004,53296.54037496 2026-01-22,14:34:59.000,22,11146791,8125,0,1769092498,13148.34105584,28567.92660531,53296.5194136 2026-01-22,14:35:00.000,22,11146746,8325,0,1769092499,13148.33431952999,30413.804737979997,53296.5194136 2026-01-22,14:35:01.000,22,11146783,9125,0,1769092500,13148.27369273999,36413.009119259994,53296.463516640004 2026-01-22,14:35:02.000,22,11146794,8325,0,1769092501,13148.186120709994,30875.015215620006,53296.47050376 2026-01-22,14:35:03.000,22,11146795,8805,0,1769092502,13148.112021299989,30875.008166490006,53296.50543936001 2026-01-22,14:35:04.000,22,11146795,8725,0,1769092503,13148.010976649988,30874.93062606,53296.4495424 2026-01-22,14:35:06.000,22,11146839,8525,0,1769092505,13147.761733179992,25337.54999673,53296.3447356 2026-01-22,14:35:07.000,22,11146828,8325,0,1769092506,13147.802151039992,28106.9346507,53296.316787120006 2026-01-22,14:35:08.000,22,11146799,8805,0,1769092507,13147.761733179992,29491.461323130003,53296.33774848001 2026-01-22,14:35:09.000,22,11146819,8845,0,1769092508,13147.687633770001,31337.459291010004,53296.30281288 2026-01-22,14:35:10.000,22,11146839,8925,0,1769092509,13147.600061739991,27645.590239590005,53296.28185152 2026-01-22,14:35:11.000,22,11146810,8085,0,1769092510,13147.539434949991,23953.61545122,53296.30980000001 2026-01-22,14:35:12.000,22,11146806,8285,0,1769092511,13147.41818136999,29491.454274000003,53296.33774848001 2026-01-22,14:35:13.000,22,11146816,8405,0,1769092512,13147.36429089,28107.019240259993,53296.28883864001 2026-01-22,14:35:14.000,22,11146808,8405,0,1769092513,13147.37776350999,32721.844980840004,53296.33076136 2026-01-22,14:35:15.000,22,11146828,8205,0,1769092514,13147.330609339995,32260.40893104,53296.32377424 2026-01-22,14:35:17.000,22,11146805,8965,0,1769092516,13147.34408196,30875.903405999998,53296.2748644 2026-01-22,14:35:18.000,22,11146830,8405,0,1769092517,13147.371027199995,35952.165196379996,53296.19101896001 2026-01-22,14:35:19.000,22,11146819,8605,0,1769092518,13147.371027199995,32260.232702790003,53296.267877280006 2026-01-22,14:35:20.000,22,11146853,8565,0,1769092519,13147.37776350999,23953.573156440005,53296.26089016001 2026-01-22,14:35:21.000,22,11146793,8805,0,1769092520,13147.34408196,24876.593287769996,53296.21198032 2026-01-22,14:35:22.000,22,11146806,8525,0,1769092521,13147.330609339995,34567.779506549996,53296.26089016001 2026-01-22,14:35:23.000,22,11146788,7885,0,1769092522,13147.37776350999,32260.41598017,53296.23294168 2026-01-22,14:35:24.000,22,11146797,8885,0,1769092523,13147.37776350999,29491.47542139,53296.26089016001 2026-01-22,14:35:25.000,22,11146794,8245,0,1769092524,13147.43839029999,29953.080650310003,53296.23992880001 2026-01-22,14:35:26.000,22,11146852,8925,0,1769092525,13147.472071849996,36414.02419398,53296.267877280006 2026-01-22,14:35:28.000,22,11146868,8645,0,1769092527,13147.492280779996,26261.282090189998,53296.15608336 2026-01-22,14:35:29.000,22,11146873,8405,0,1769092528,13147.48554447,33183.774469740005,53296.21198032 2026-01-22,14:35:30.000,22,11146813,8605,0,1769092529,13147.499017089991,35491.26488046,53296.22595456 2026-01-22,14:35:31.000,22,11146778,8325,0,1769092530,13147.47880815999,25338.452285370004,53296.26089016001 2026-01-22,14:35:32.000,22,11146841,8765,0,1769092531,13147.451862919996,31799.367632520007,53296.2748644 2026-01-22,14:35:33.000,22,11146808,8245,0,1769092532,13147.512489709996,30876.403894229996,53296.23992880001 2026-01-22,14:35:34.000,22,11146810,8205,0,1769092533,13147.48554447,36414.29911004999,53296.28185152 2026-01-22,14:35:35.000,22,11146823,9005,0,1769092534,13147.46533554,29953.517696370007,53296.26089016001 2026-01-22,14:35:36.000,22,11146797,8805,0,1769092535,13147.48554447,32260.986959700007,53296.21896744001 2026-01-22,14:35:37.000,22,11146788,8285,0,1769092536,13147.532698639996,30876.544876829998,53296.2748644 2026-01-22,14:35:39.000,22,11146797,8885,0,1769092538,13147.653952219996,30415.115876159995,53296.33076136 2026-01-22,14:35:40.000,22,11146836,7685,0,1769092539,13147.694370079997,30876.580122479994,53296.28883864001 2026-01-22,14:35:41.000,22,11146805,8685,0,1769092540,13147.754996869997,26261.72618538,53296.40063256 2026-01-22,14:35:42.000,22,11146785,8445,0,1769092541,13147.795414729997,26261.74733277,53296.4495424 2026-01-22,14:35:43.000,22,11146806,8085,0,1769092542,13147.856041519997,32261.198433600002,53296.35870984001 2026-01-22,14:35:44.000,22,11146839,8845,0,1769092543,13147.882986759992,31338.241744440005,53296.45652952001 2026-01-22,14:35:45.000,22,11146808,8245,0,1769092544,13147.869514140002,29030.807726760002,53296.365696960005 2026-01-22,14:35:46.000,22,11146806,7685,0,1769092545,13147.896459379997,33645.85199037001,53296.43556816001 2026-01-22,14:35:47.000,22,11146796,8405,0,1769092546,13147.957086169998,29492.370660900007,53296.414606800005 2026-01-22,14:35:48.000,22,11146785,9005,0,1769092547,13147.930140930002,28569.413971739996,53296.40063256 2026-01-22,14:35:50.000,22,11146850,8245,0,1769092549,13147.936877239998,27185.014183649997,53296.4495424 2026-01-22,14:35:51.000,22,11146761,8965,0,1769092550,13147.936877239998,30877.024217669998,53296.42858104001 2026-01-22,14:35:52.000,22,11146800,8445,0,1769092551,13147.943613549993,28108.154150190006,53296.43556816001 2026-01-22,14:35:53.000,22,11146797,8845,0,1769092552,13147.936877239998,29031.174281519998,53296.43556816001 2026-01-22,14:35:54.000,22,11146823,8605,0,1769092553,13147.943613549993,31338.692888759993,53296.484478000006 2026-01-22,14:35:55.000,22,11146830,8205,0,1769092554,13147.909932000002,28569.773477370007,53296.49146512 2026-01-22,14:35:56.000,22,11146818,8485,0,1769092555,13147.957086169998,28569.787575630005,53296.4495424 2026-01-22,14:35:57.000,22,11146845,8845,0,1769092556,13147.957086169998,26262.290115779993,53296.4495424 2026-01-22,14:35:58.000,22,11146828,8365,0,1769092557,13147.963822479993,31338.79862571,53296.47749088001 2026-01-22,14:35:59.000,22,11146853,8805,0,1769092558,13147.977295099998,29954.37769023,53296.47050376 2026-01-22,14:36:01.000,22,11146805,8645,0,1769092560,13148.037921889998,31338.812723969997,53296.50543936001 2026-01-22,14:36:02.000,22,11146805,8845,0,1769092561,13148.051394509988,30877.369625039995,53296.57531056001 2026-01-22,14:36:03.000,22,11146848,8085,0,1769092562,13148.085076059993,28108.429066259996,53296.50543936001 2026-01-22,14:36:04.000,22,11146808,8645,0,1769092563,13148.091812369988,31338.974853959997,53296.54037496 2026-01-22,14:36:05.000,22,11146853,8765,0,1769092564,13148.091812369988,34107.88721622,53296.47050376 2026-01-22,14:36:06.000,22,11146840,8405,0,1769092565,13148.132230229989,32723.431035090005,53296.582297680005 2026-01-22,14:36:07.000,22,11146820,8645,0,1769092566,13148.138966539998,31800.41795289,53296.582297680005 2026-01-22,14:36:08.000,22,11146834,8565,0,1769092567,13148.105284989993,31800.509591580005,53296.56133632 2026-01-22,14:36:09.000,22,11146813,8725,0,1769092568,13148.152439159989,28108.52775408,53296.59627192001 2026-01-22,14:36:10.000,22,11146809,9045,0,1769092569,13148.145702849994,29493.0755739,53296.652168880006 2026-01-22,14:36:12.000,22,11146867,8445,0,1769092571,13148.159175469998,29492.976886079996,53296.63819464 2026-01-22,14:36:13.000,22,11146863,8805,0,1769092572,13148.179384399999,33185.015116619994,53296.631207520004 2026-01-22,14:36:14.000,22,11146832,8245,0,1769092573,13148.213065949989,29954.490476310006,53296.631207520004 2026-01-22,14:36:15.000,22,11146887,8605,0,1769092574,13148.226538569994,29954.525721960003,53296.61723328 2026-01-22,14:36:16.000,22,11146873,8005,0,1769092575,13148.280429049999,33184.97987097,53296.60325904001 2026-01-22,14:36:17.000,22,11146819,8805,0,1769092576,13148.33431952999,29031.526738019995,53296.59627192001 2026-01-22,14:36:18.000,22,11146798,8165,0,1769092577,13148.347792149994,33185.02921488001,53296.59627192001 2026-01-22,14:36:19.000,22,11146819,8725,0,1769092578,13148.41515524999,34569.5065434,53296.631207520004 2026-01-22,14:36:20.000,22,11146865,8445,0,1769092579,13148.428627869995,30877.609295460003,53296.61723328 2026-01-22,14:36:21.000,22,11146864,8325,0,1769092580,13148.43536417999,30877.65159024,53296.57531056001 2026-01-22,14:36:23.000,22,11146798,8285,0,1769092582,13148.50272728,25339.580146170003,53296.659156 2026-01-22,14:36:24.000,22,11146793,8565,0,1769092583,13148.509463589995,30877.62339372,53296.59627192001 2026-01-22,14:36:25.000,22,11146811,8485,0,1769092584,13148.549881449995,31339.08764004,53296.64518176001 2026-01-22,14:36:26.000,22,11146868,8365,0,1769092585,13148.60377193,28570.125933870004,53296.63819464 2026-01-22,14:36:27.000,22,11146796,8445,0,1769092586,13148.61724454999,27647.204490360004,53296.69409160001 2026-01-22,14:36:28.000,22,11146845,8925,0,1769092587,13148.671135029996,28108.612343639994,53296.71505296 2026-01-22,14:36:29.000,22,11146862,8285,0,1769092588,13148.772179679996,29031.63247497,53296.749988560005 2026-01-22,14:36:30.000,22,11146844,8205,0,1769092589,13148.799124919991,32262.135967890004,53296.71505296 2026-01-22,14:36:31.000,22,11146670,8325,0,1769092590,13148.819333849991,31800.615328529995,53296.76396280001 2026-01-22,14:36:32.000,22,11146677,8965,0,1769092591,13148.906905880001,32262.03728007,53296.80588552 2026-01-22,14:36:34.000,22,11146816,8165,0,1769092593,13148.960796359992,27185.585163180003,53296.68710448 2026-01-22,14:36:35.000,22,11146811,8685,0,1769092594,13148.960796359992,27647.09170428,53296.81287264001 2026-01-22,14:36:36.000,22,11146776,8605,0,1769092595,13149.007950530002,28108.56299973,53296.74300144001 2026-01-22,14:36:37.000,22,11146841,9285,0,1769092596,13149.082049939992,29493.040328250005,53296.80588552 2026-01-22,14:36:38.000,22,11146838,8485,0,1769092597,13149.095522559997,33646.59214902,53296.833834 2026-01-22,14:36:39.000,22,11146888,8245,0,1769092598,13149.156149349998,29493.11081955,53296.78492416 2026-01-22,14:36:40.000,22,11146814,8325,0,1769092599,13149.176358279998,32723.65660725,53296.88274384 2026-01-22,14:36:41.000,22,11146848,8525,0,1769092600,13149.216776139998,29954.645557170006,53296.88274384 2026-01-22,14:36:42.000,22,11146873,8605,0,1769092601,13149.250457689988,37338.66562521001,53296.82684688 2026-01-22,14:36:43.000,22,11146800,7965,0,1769092602,13149.351502339989,33185.205443130006,53296.86178248001 2026-01-22,14:36:45.000,22,11146823,8725,0,1769092604,13149.445810679994,30416.307179130003,53296.84082112001 2026-01-22,14:36:46.000,22,11146807,9005,0,1769092605,13149.47275591999,30877.771425450002,53296.86178248001 2026-01-22,14:36:47.000,22,11146852,8565,0,1769092606,13149.53338270999,30416.33537565,53296.917679440005 2026-01-22,14:36:48.000,22,11146866,8605,0,1769092607,13149.58053688,31339.320261329995,53296.95960216001 2026-01-22,14:36:49.000,22,11146823,8805,0,1769092608,13149.65463628999,31800.763360259996,53296.99453776 2026-01-22,14:36:50.000,22,11146821,8725,0,1769092609,13149.688317839995,25339.798669199998,53297.02947336001 2026-01-22,14:36:51.000,22,11146740,8485,0,1769092610,13149.76241725,32262.298097880004,53297.01549912 2026-01-22,14:36:52.000,22,11146821,8965,0,1769092611,13149.80283511,27647.310227309994,53297.01549912 2026-01-22,14:36:53.000,22,11146873,8685,0,1769092612,13149.88367083,24878.256882450005,53297.06440896 2026-01-22,14:36:54.000,22,11146838,8405,0,1769092613,13149.94429762,28108.71103146,53297.0434476 2026-01-22,14:36:56.000,22,11146801,8805,0,1769092615,13150.079023819992,28570.351506029998,53297.085370320005 2026-01-22,14:36:57.000,22,11146862,8445,0,1769092616,13150.112705369997,29031.829850609996,53297.09934456001 2026-01-22,14:36:58.000,22,11146851,8925,0,1769092617,13150.207013710002,28108.774473629994,53297.14126728 2026-01-22,14:36:59.000,22,11146809,8565,0,1769092618,13150.247431570002,25801.305210299994,53297.12030592 2026-01-22,14:37:00.000,22,11146839,8685,0,1769092619,13150.281113119992,32723.81168811,53297.17620288001 2026-01-22,14:37:01.000,22,11146887,8525,0,1769092620,13150.328267290002,32723.670705509998,53297.21113848 2026-01-22,14:37:02.000,22,11146853,8965,0,1769092621,13150.368685150002,30416.138000010003,53297.23908696 2026-01-22,14:37:03.000,22,11146817,8805,0,1769092622,13150.368685150002,28108.633491030007,53297.204151360005 2026-01-22,14:37:04.000,22,11146866,8325,0,1769092623,13150.395630389998,29954.603262389996,53297.2181256 2026-01-22,14:37:05.000,22,11146854,8045,0,1769092624,13150.422575629993,32723.50152639,53297.27402256001 2026-01-22,14:37:07.000,22,11146829,8885,0,1769092626,13150.395630389998,29031.371657159994,53297.357868 2026-01-22,14:37:08.000,22,11146874,8405,0,1769092627,13150.395630389998,31338.735183540004,53297.29498392001 2026-01-22,14:37:09.000,22,11146833,8925,0,1769092628,13150.402366699993,36415.09566173999,53297.37882936 2026-01-22,14:37:10.000,22,11146832,7645,0,1769092629,13150.388894080003,31338.544857030007,53297.33690664 2026-01-22,14:37:11.000,22,11146867,8685,0,1769092630,13150.348476220002,32261.38876011,53297.30895816 2026-01-22,14:37:12.000,22,11146849,8445,0,1769092631,13150.328267290002,32722.867104689998,53297.44171344001 2026-01-22,14:37:13.000,22,11146833,8765,0,1769092632,13150.294585739997,30876.749301599993,53297.35088088 2026-01-22,14:37:14.000,22,11146857,8645,0,1769092633,13150.294585739997,32722.563992099997,53297.39979072 2026-01-22,14:37:15.000,22,11146856,8125,0,1769092634,13150.267640500002,24415.58018577,53297.41376496001 2026-01-22,14:37:16.000,22,11146800,8525,0,1769092635,13150.207013710002,31337.938631850004,53297.44870056 2026-01-22,14:37:18.000,22,11146818,8365,0,1769092637,13150.105969060001,29953.29212421,53297.420752080005 2026-01-22,14:37:19.000,22,11146860,8485,0,1769092638,13150.065551200001,28568.800697429993,53297.46267480001 2026-01-22,14:37:20.000,22,11146836,8125,0,1769092639,13150.018397029991,33183.562995839995,53297.50459752 2026-01-22,14:37:21.000,22,11146793,8805,0,1769092640,13149.92408869,32260.528766250005,53297.52555888 2026-01-22,14:37:22.000,22,11146828,8125,0,1769092641,13149.85672558999,31337.51568405,53297.48363616001 2026-01-22,14:37:23.000,22,11146826,8245,0,1769092642,13149.74220832,27645.611386980003,53297.4976104 2026-01-22,14:37:24.000,22,11146823,8805,0,1769092643,13149.627691049995,32260.507618860007,53297.51158464001 2026-01-22,14:37:25.000,22,11146857,8525,0,1769092644,13149.53338270999,30875.88225861,53297.55350736 2026-01-22,14:37:26.000,22,11146879,8885,0,1769092645,13149.398656509999,32260.401881910002,53297.61639144 2026-01-22,14:37:27.000,22,11146784,8325,0,1769092646,13149.277402929998,28568.335454850006,53297.53254600001 2026-01-22,14:37:29.000,22,11146878,8285,0,1769092648,13149.014686839997,27645.294176130003,53297.52555888 2026-01-22,14:37:30.000,22,11146843,8605,0,1769092649,13148.832806469996,29491.1723088,53297.44870056 2026-01-22,14:37:31.000,22,11146847,8845,0,1769092650,13148.76544337,25799.225716949994,53297.52555888 2026-01-22,14:37:32.000,22,11146838,8245,0,1769092651,13148.64418979,29491.045424459997,53297.51158464001 2026-01-22,14:37:33.000,22,11146825,8725,0,1769092652,13148.52293621,27645.096800490006,53297.539533120005 2026-01-22,14:37:34.000,22,11146835,8685,0,1769092653,13148.49599096999,33644.39986958999,53297.51857176 2026-01-22,14:37:35.000,22,11146858,8365,0,1769092654,13148.388210009995,30875.346524730005,53297.50459752 2026-01-22,14:37:36.000,22,11146843,8885,0,1769092655,13148.27369273999,29029.496588580005,53297.490623280006 2026-01-22,14:37:37.000,22,11146843,8765,0,1769092656,13148.280429049999,29029.440195539995,53297.46267480001 2026-01-22,14:37:38.000,22,11146831,8605,0,1769092657,13148.226538569994,32260.000081499995,53297.420752080005 2026-01-22,14:37:40.000,22,11146831,8445,0,1769092659,13148.071603439988,30414.171292740008,53297.28100968 2026-01-22,14:37:41.000,22,11146826,8365,0,1769092660,13147.970558790003,30875.804718180007,53297.30895816 2026-01-22,14:37:42.000,22,11146879,8805,0,1769092661,13147.950349860002,29952.890323800006,53297.19017712 2026-01-22,14:37:43.000,22,11146819,8525,0,1769092662,13147.835832589997,31337.381750579996,53297.23908696 2026-01-22,14:37:44.000,22,11146886,8285,0,1769092663,13147.761733179992,29030.004125940002,53297.204151360005 2026-01-22,14:37:45.000,22,11146803,8565,0,1769092664,13147.694370079997,29491.524765299997,53297.12030592 2026-01-22,14:37:46.000,22,11146836,8325,0,1769092665,13147.620270669991,33645.083635200004,53297.19017712 2026-01-22,14:37:47.000,22,11146815,8925,0,1769092666,13147.586589120001,25799.726205180006,53297.19716424001 2026-01-22,14:37:48.000,22,11146823,8805,0,1769092667,13147.52596233,33645.14707737,53297.1133188 2026-01-22,14:37:49.000,22,11146852,8285,0,1769092668,13147.492280779996,35491.14504525,53297.14126728 2026-01-22,14:37:51.000,22,11146842,8765,0,1769092670,13147.431653989996,29953.362615510006,53297.02947336001 2026-01-22,14:37:52.000,22,11146862,8285,0,1769092671,13147.39797243999,32260.881222750002,53297.0434476 2026-01-22,14:37:53.000,22,11146795,8765,0,1769092672,13147.40470875,26261.613399299997,53297.00152488 2026-01-22,14:37:54.000,22,11146883,8645,0,1769092673,13147.40470875,26261.669792340006,53297.00152488 2026-01-22,14:37:55.000,22,11146836,8245,0,1769092674,13147.39797243999,35491.518649139995,53296.94562792 2026-01-22,14:37:56.000,22,11146812,8605,0,1769092675,13147.40470875,30876.749301599993,53296.93864080001 2026-01-22,14:37:57.000,22,11146769,8685,0,1769092676,13147.451862919996,33184.260859710004,53296.9037052 2026-01-22,14:37:58.000,22,11146813,8685,0,1769092677,13147.5057534,29953.884251130003,53296.91069232001 2026-01-22,14:37:59.000,22,11146845,8605,0,1769092678,13147.519226019991,25800.522756870007,53296.89671808 2026-01-22,14:38:00.000,22,11146820,8325,0,1769092679,13147.593325429996,27185.091724080004,53296.93864080001 2026-01-22,14:38:02.000,22,11146831,9005,0,1769092681,13147.687633770001,34107.68279145,53296.798898400004 2026-01-22,14:38:03.000,22,11146803,8605,0,1769092682,13147.728051630002,25339.29818097,53296.88274384 2026-01-22,14:38:04.000,22,11146816,8565,0,1769092683,13147.775205799997,29954.39883762,53296.79191128001 2026-01-22,14:38:05.000,22,11146824,8245,0,1769092684,13147.876250449997,23955.004129830006,53296.77793704 2026-01-22,14:38:06.000,22,11146872,8485,0,1769092685,13147.957086169998,33184.9869201,53296.78492416 2026-01-22,14:38:07.000,22,11146834,8365,0,1769092686,13148.024449269993,32723.621361600002,53296.749988560005 2026-01-22,14:38:08.000,22,11146825,8685,0,1769092687,13148.098548679998,23955.271996769996,53296.78492416 2026-01-22,14:38:09.000,22,11146849,8925,0,1769092688,13148.145702849994,28108.795621020006,53296.7290272 2026-01-22,14:38:10.000,22,11146862,7685,0,1769092689,13148.206329639994,29031.914440170003,53296.80588552 2026-01-22,14:38:11.000,22,11146842,8125,0,1769092690,13148.280429049999,27185.979914459997,53296.82684688 2026-01-22,14:38:13.000,22,11146789,8765,0,1769092692,13148.40168263,30878.208471510006,53296.72204008001 2026-01-22,14:38:14.000,22,11146818,8525,0,1769092693,13148.40168263,25340.193420480005,53296.80588552 2026-01-22,14:38:15.000,22,11146879,8805,0,1769092694,13148.44210049,31339.855995210004,53296.77094992001 2026-01-22,14:38:16.000,22,11146863,8645,0,1769092695,13148.529672519995,29493.90032211,53296.77793704 2026-01-22,14:38:17.000,22,11146833,8765,0,1769092696,13148.57682668999,29493.949666019995,53296.749988560005 2026-01-22,14:38:18.000,22,11146814,8365,0,1769092697,13148.62398086,27186.543844860003,53296.77793704 2026-01-22,14:38:19.000,22,11146827,8765,0,1769092698,13148.691343959996,29032.647549689995,53296.75697568 2026-01-22,14:38:20.000,22,11146869,8805,0,1769092699,13148.772179679996,34109.22655091999,53296.79191128001 2026-01-22,14:38:21.000,22,11146810,8245,0,1769092700,13148.832806469996,29032.682795340006,53296.85479536 2026-01-22,14:38:22.000,22,11146865,9005,0,1769092701,13148.960796359992,31340.271893879995,53296.75697568 2026-01-22,14:38:24.000,22,11146793,8565,0,1769092703,13149.102258869993,32263.235632170006,53296.76396280001 2026-01-22,14:38:25.000,22,11146833,8805,0,1769092704,13149.243721379993,29494.175238180003,53296.819859760006 2026-01-22,14:38:26.000,22,11146767,8765,0,1769092705,13149.317820789998,28571.267892930002,53296.78492416 2026-01-22,14:38:27.000,22,11146878,8245,0,1769092706,13149.385183889994,29955.773417970006,53296.84082112001 2026-01-22,14:38:28.000,22,11146846,8525,0,1769092707,13149.47275591999,31340.145009540007,53296.819859760006 2026-01-22,14:38:29.000,22,11146758,8845,0,1769092708,13149.54011902,32263.179239129997,53296.84780824 2026-01-22,14:38:30.000,22,11146851,8925,0,1769092709,13149.607482119995,30417.188320379995,53296.91069232001 2026-01-22,14:38:31.000,22,11146887,8605,0,1769092710,13149.708526769995,36416.63942121,53296.917679440005 2026-01-22,14:38:32.000,22,11146853,8805,0,1769092711,13149.74220832,28571.021173379995,53296.868769600005 2026-01-22,14:38:33.000,22,11146875,8685,0,1769092712,13149.80283511,33647.50148679,53296.9037052 2026-01-22,14:38:35.000,22,11146814,8125,0,1769092714,13149.971242859996,29955.244733219995,53296.99453776 2026-01-22,14:38:36.000,22,11146856,7484,0,1769092715,13149.998188099991,33185.790520919996,53297.02947336001 2026-01-22,14:38:37.000,22,11146885,8685,0,1769092716,13150.045342270001,26263.136011380004,53297.07838320001 2026-01-22,14:38:38.000,22,11146913,8725,0,1769092717,13150.052078579996,31339.538784360004,53297.085370320005 2026-01-22,14:38:39.000,22,11146808,8285,0,1769092718,13150.025133340001,31339.44009654,53297.07838320001 2026-01-22,14:38:40.000,22,11146826,7765,0,1769092719,13150.031869649996,31339.383703500003,53297.02248624 2026-01-22,14:38:41.000,22,11146866,8605,0,1769092720,13150.004924410001,31800.86909721,53297.09235744 2026-01-22,14:38:42.000,22,11146829,8605,0,1769092721,13149.951033929996,29031.738211920005,53297.07838320001 2026-01-22,14:38:43.000,22,11146833,8485,0,1769092722,13149.87693451999,27647.190392100005,53297.0434476 2026-01-22,14:38:44.000,22,11146874,8165,0,1769092723,13149.829780349995,34108.084591859995,53297.17620288001 2026-01-22,14:38:46.000,22,11146823,8045,0,1769092725,13149.71526307999,24878.052457679994,53297.14126728 2026-01-22,14:38:47.000,22,11146886,8285,0,1769092726,13149.61421842999,29031.47739411,53297.14126728 2026-01-22,14:38:48.000,22,11146845,8805,0,1769092727,13149.57380056999,30877.355526779997,53297.14126728 2026-01-22,14:38:49.000,22,11146904,8285,0,1769092728,13149.479492229999,29492.821805219995,53297.26004832 2026-01-22,14:38:50.000,22,11146871,8925,0,1769092729,13149.486228539994,30877.33437939,53297.204151360005 2026-01-22,14:38:51.000,22,11146856,8445,0,1769092730,13149.445810679994,30877.221593309994,53297.22511272001 2026-01-22,14:38:52.000,22,11146892,8605,0,1769092731,13149.385183889994,31800.128938559996,53297.155241520006 2026-01-22,14:38:53.000,22,11146915,8765,0,1769092732,13149.371711269989,30415.567020479997,53297.2181256 2026-01-22,14:38:54.000,22,11146828,8205,0,1769092733,13149.371711269989,27185.014183649997,53297.19017712 2026-01-22,14:38:55.000,22,11146790,8405,0,1769092734,13149.331293409989,31799.875169880004,53297.12729304001 2026-01-22,14:38:57.000,22,11146806,8325,0,1769092736,13149.317820789998,29030.751333720007,53297.09934456001 2026-01-22,14:38:58.000,22,11146821,9165,0,1769092737,13149.277402929998,24877.248856859995,53297.09235744 2026-01-22,14:38:59.000,22,11146887,8565,0,1769092738,13149.277402929998,23954.172332489994,53297.09235744 2026-01-22,14:39:00.000,22,11146902,8365,0,1769092739,13149.277402929998,30415.031286600002,53297.09934456001 2026-01-22,14:39:01.000,22,11146839,8765,0,1769092740,13149.196567209998,30876.446189010006,53297.12030592 2026-01-22,14:39:02.000,22,11146841,8765,0,1769092741,13149.196567209998,33183.943648860004,53297.10633168001 2026-01-22,14:39:03.000,22,11146880,8325,0,1769092742,13149.183094589993,25800.022268639994,53297.09235744 2026-01-22,14:39:04.000,22,11146837,9125,0,1769092743,13149.129204110002,29030.420024609994,53297.09235744 2026-01-22,14:39:05.000,22,11146830,8205,0,1769092744,13149.142676729993,34568.279994779994,53297.02947336001 2026-01-22,14:39:06.000,22,11146913,9125,0,1769092745,13149.102258869993,33183.781518870004,53297.02947336001 2026-01-22,14:39:08.000,22,11146831,8525,0,1769092747,13149.028159460002,33183.760371480006,53297.00851200001 2026-01-22,14:39:09.000,22,11146866,8325,0,1769092748,13149.021423149992,32722.289076030007,53297.06440896 2026-01-22,14:39:10.000,22,11146836,8605,0,1769092749,13148.981005289992,31799.332386869995,53296.94562792 2026-01-22,14:39:11.000,22,11146853,8565,0,1769092750,13149.007950530002,31799.346485129994,53296.917679440005 2026-01-22,14:39:12.000,22,11146855,8645,0,1769092751,13148.974268979997,28568.941680029995,53296.94562792 2026-01-22,14:39:13.000,22,11146859,8685,0,1769092752,13148.974268979997,32260.986959700007,53296.95261504 2026-01-22,14:39:14.000,22,11146881,8885,0,1769092753,13148.967532670002,32722.51464819,53296.9037052 2026-01-22,14:39:15.000,22,11146849,8605,0,1769092754,13149.021423149992,29030.596252860007,53296.89671808 2026-01-22,14:39:16.000,22,11146801,8405,0,1769092755,13149.061841009992,26723.19748083,53296.87575672 2026-01-22,14:39:17.000,22,11146865,8605,0,1769092756,13149.115731489997,29492.222629170006,53296.917679440005 2026-01-22,14:39:19.000,22,11146821,8525,0,1769092758,13149.210039830003,29953.856054610005,53296.93165368001 2026-01-22,14:39:20.000,22,11146861,8765,0,1769092759,13149.230248759988,24877.418035979994,53296.88973096001 2026-01-22,14:39:21.000,22,11146849,8845,0,1769092760,13149.277402929998,29030.927561970006,53296.84082112001 2026-01-22,14:39:22.000,22,11146793,9125,0,1769092761,13149.351502339989,31338.389776170006,53296.868769600005 2026-01-22,14:39:23.000,22,11146884,8205,0,1769092762,13149.405392819994,32261.339416200004,53296.89671808 2026-01-22,14:39:24.000,22,11146827,8645,0,1769092763,13149.425601749994,33645.823793849995,53296.833834 2026-01-22,14:39:25.000,22,11146874,8165,0,1769092764,13149.486228539994,33645.77444994,53296.819859760006 2026-01-22,14:39:26.000,22,11146883,8925,0,1769092765,13149.546855329994,29953.74326853,53296.84082112001 2026-01-22,14:39:27.000,22,11146830,8405,0,1769092766,13149.59400949999,33184.11987711,53296.81287264001 2026-01-22,14:39:28.000,22,11146881,8765,0,1769092767,13149.688317839995,32260.986959700007,53296.833834 2026-01-22,14:39:30.000,22,11146862,8205,0,1769092769,13149.829780349995,27645.766467840003,53296.82684688 2026-01-22,14:39:31.000,22,11146834,8645,0,1769092770,13149.849989279995,28568.56102701,53296.798898400004 2026-01-22,14:39:32.000,22,11146799,8845,0,1769092771,13149.92408869,32260.317292349995,53296.7290272 2026-01-22,14:39:33.000,22,11146832,8005,0,1769092772,13149.957770239991,28568.279061809997,53296.749988560005 2026-01-22,14:39:34.000,22,11146868,8685,0,1769092773,13149.998188099991,28106.596292460003,53296.73601432 2026-01-22,14:39:35.000,22,11146894,8285,0,1769092774,13149.94429762,29952.375737309994,53296.77793704 2026-01-22,14:39:36.000,22,11146793,9125,0,1769092775,13149.88367083,29029.207574250002,53296.77793704 2026-01-22,14:39:37.000,22,11146889,8645,0,1769092776,13149.748944629995,33182.42103678,53296.74300144001 2026-01-22,14:39:38.000,22,11146826,8245,0,1769092777,13149.59400949999,34566.76443183,53296.73601432 2026-01-22,14:39:39.000,22,11146836,8525,0,1769092778,13149.47275591999,29951.748364740008,53296.7290272 2026-01-22,14:39:41.000,22,11146836,8165,0,1769092780,13149.014686839997,31797.37977786,53296.72204008001 2026-01-22,14:39:43.000,22,11146862,8365,0,1769092782,13148.53640882999,30412.592287620006,53296.60325904001 2026-01-22,14:39:45.000,22,11146837,8525,0,1769092784,13148.004240339993,28104.85515735,53296.61024616 2026-01-22,14:39:47.000,22,11146792,7885,0,1769092786,13147.44512661,27643.207633650003,53296.49845224 2026-01-22,14:39:49.000,22,11146846,8045,0,1769092788,13146.919694429998,27181.524864299994,53296.43556816001 2026-01-22,14:39:51.000,22,11146903,8645,0,1769092790,13146.380789629991,28104.354669120003,53296.25390304 2026-01-22,14:39:53.000,22,11146819,8525,0,1769092792,13145.91598423999,29488.705113300006,53296.17704472 2026-01-22,14:39:55.000,22,11146861,8565,0,1769092794,13145.424233609992,33180.53891906999,53296.00236672001 2026-01-22,14:39:57.000,22,11146793,8285,0,1769092796,13144.9459556,28104.354669120003,53295.87659856 2026-01-22,14:39:59.000,22,11146863,8285,0,1769092798,13144.447468659993,29488.7756046,53295.68794632001 2026-01-22,14:40:01.000,22,11146831,8725,0,1769092800,13144.009608510001,29950.359686130003,53295.58313952 2026-01-22,14:40:03.000,22,11146863,8485,0,1769092802,13143.60542991,27643.059601920002,53295.37352592 2026-01-22,14:40:05.000,22,11146877,8405,0,1769092804,13143.356186439989,28566.044487599997,53295.18487368001 2026-01-22,14:40:07.000,22,11146835,8485,0,1769092806,13143.154097139988,30412.232781989995,53294.954298720004 2026-01-22,14:40:09.000,22,11146808,8205,0,1769092808,13143.086734039993,30873.859158299994,53294.7726336 2026-01-22,14:40:11.000,22,11146865,8445,0,1769092810,13143.012634630002,28566.735302340006,53294.63289120001 2026-01-22,14:40:13.000,22,11146879,8365,0,1769092812,13143.026107249992,26721.040447050007,53294.49314880001 2026-01-22,14:40:15.000,22,11146782,7925,0,1769092814,13143.026107249992,27644.300248800006,53294.36039352 2026-01-22,14:40:17.000,22,11146832,8285,0,1769092816,13143.079997729998,32721.020232630006,53294.19270264 2026-01-22,14:40:19.000,22,11146795,8565,0,1769092818,13143.221460239998,27183.484522440005,53294.10187008 2026-01-22,14:40:21.000,22,11146814,8205,0,1769092820,13143.349450129994,32260.183358880007,53293.95514056 2026-01-22,14:40:22.000,22,11146808,8645,0,1769092821,12805.543712559993,29952.93966771,53293.87129512001 2026-01-22,14:40:23.000,22,11146812,8405,0,1769092822,13143.53806680999,31799.050421670006,53293.82238528001 2026-01-22,14:40:24.000,22,11146783,8885,0,1769092823,13143.65932038999,28568.857090470003,53293.752514080006 2026-01-22,14:40:25.000,22,11146855,8725,0,1769092824,13143.82099182999,28569.026269590002,53293.731552720004 2026-01-22,14:40:26.000,22,11146827,7965,0,1769092825,13143.975926959996,29953.616384189998,53293.66168152 2026-01-22,14:40:27.000,22,11146824,8485,0,1769092826,13144.070235300002,30415.263907889996,53293.66866864 2026-01-22,14:40:28.000,22,11146834,8685,0,1769092827,13144.272324600002,26261.965855799994,53293.70360424001 2026-01-22,14:40:29.000,22,11146840,8525,0,1769092828,13144.454204969988,29492.553938280005,53293.57084896 2026-01-22,14:40:30.000,22,11146866,8485,0,1769092829,13144.63608533999,28569.710035199998,53293.57084896 2026-01-22,14:40:32.000,22,11146895,8525,0,1769092831,13144.95942821999,27646.957770809997,53293.49399064 2026-01-22,14:40:33.000,22,11146812,7965,0,1769092832,13145.100890729991,29031.547885410007,53293.43110656 2026-01-22,14:40:35.000,22,11146840,8365,0,1769092834,13145.397288369997,31800.664672440005,53293.466042160006 2026-01-22,14:40:37.000,22,11146898,8085,0,1769092836,13145.666740769993,29954.88522759,53293.38918384001 2026-01-22,14:40:39.000,22,11146877,8645,0,1769092838,13145.91598423999,34108.570981829995,53293.43110656 2026-01-22,14:40:41.000,22,11146837,8325,0,1769092840,13146.15849139999,29493.695897340003,53293.40315808 2026-01-22,14:40:43.000,22,11146794,8125,0,1769092842,13146.407734870001,27186.304174439996,53293.396170960004 2026-01-22,14:40:45.000,22,11146853,8645,0,1769092844,13146.643505719992,31801.53171543,53293.42411944 2026-01-22,14:40:46.000,22,11146856,7725,0,1769092845,13146.764759299993,27648.092680739996,53293.445080800004 2026-01-22,14:40:47.000,22,11146856,8205,0,1769092846,13146.872540259988,26263.615352220004,53293.48700352001 2026-01-22,14:40:49.000,22,11146860,8245,0,1769092848,13147.014002769989,29955.738172319994,53293.42411944 2026-01-22,14:40:50.000,22,11146829,8765,0,1769092849,13147.101574799999,29032.74623751,53293.445080800004 2026-01-22,14:40:51.000,22,11146850,8565,0,1769092850,13147.20261945,28109.740204439993,53293.54290048 2026-01-22,14:40:52.000,22,11146799,8805,0,1769092851,13147.310400409995,29955.745221449994,53293.514952000005 2026-01-22,14:40:53.000,22,11146872,8165,0,1769092852,13147.371027199995,29494.302122520006,53293.59879744 2026-01-22,14:40:54.000,22,11146872,8565,0,1769092853,13147.44512661,28571.260843800002,53293.64770728 2026-01-22,14:40:55.000,22,11146867,9005,0,1769092854,13147.512489709996,33186.319205670006,53293.64072016 2026-01-22,14:40:56.000,22,11146849,8765,0,1769092855,13147.593325429996,32724.833811959994,53293.6197588 2026-01-22,14:40:57.000,22,11146815,9045,0,1769092856,13147.653952219996,31801.771385850006,53293.65469440001 2026-01-22,14:40:58.000,22,11146881,8925,0,1769092857,13147.701106389992,36416.829747719996,53293.73853984 2026-01-22,14:41:00.000,22,11146860,7965,0,1769092859,13147.842568899992,27186.684827460005,53293.72456560001 2026-01-22,14:41:01.000,22,11146822,8445,0,1769092860,13147.903195689993,25802.115860250007,53293.83635952 2026-01-22,14:41:02.000,22,11146837,8845,0,1769092861,13147.977295099998,29494.182287310003,53293.801423920006 2026-01-22,14:41:03.000,22,11146856,8445,0,1769092862,13148.010976649988,30417.174222119997,53293.83635952 2026-01-22,14:41:04.000,22,11146884,8245,0,1769092863,13148.051394509988,27648.127926390007,53293.920204960006 2026-01-22,14:41:05.000,22,11146850,8125,0,1769092864,13148.138966539998,34570.64145333,53293.88526936 2026-01-22,14:41:06.000,22,11146829,9045,0,1769092865,13148.192857019989,29494.147041660006,53294.03898600001 2026-01-22,14:41:07.000,22,11146799,8885,0,1769092866,13148.260220119999,28571.084615550004,53294.01103752001 2026-01-22,14:41:08.000,22,11146789,8805,0,1769092867,13148.327583219994,27186.628434419996,53294.04597312 2026-01-22,14:41:09.000,22,11146815,8805,0,1769092868,13148.3814737,30878.638468439996,53294.087895840006 2026-01-22,14:41:11.000,22,11146850,8005,0,1769092870,13148.529672519995,25801.946681129994,53294.15077992 2026-01-22,14:41:12.000,22,11146849,8805,0,1769092871,13148.590299309995,28570.97182947,53294.20667688001 2026-01-22,14:41:13.000,22,11146833,8365,0,1769092872,13148.67787133999,33185.94560178,53294.20667688001 2026-01-22,14:41:14.000,22,11146861,8725,0,1769092873,13148.758707059991,27647.803666410007,53294.26257384 2026-01-22,14:41:15.000,22,11146839,8645,0,1769092874,13148.792388609996,32262.742193070007,53294.304496560006 2026-01-22,14:41:16.000,22,11146856,7845,0,1769092875,13148.853015399996,28570.598225580005,53294.255586720006 2026-01-22,14:41:17.000,22,11146827,8765,0,1769092876,13148.893433259997,27647.472357299994,53294.32545792001 2026-01-22,14:41:18.000,22,11146788,8405,0,1769092877,13148.920378499992,33185.374622250005,53294.3184708 2026-01-22,14:41:19.000,22,11146926,8285,0,1769092878,13148.906905880001,29031.766408440002,53294.32545792001 2026-01-22,14:41:20.000,22,11146835,8645,0,1769092879,13148.906905880001,31339.151082209995,53294.40930336 2026-01-22,14:41:22.000,22,11146807,8965,0,1769092881,13148.859751709992,24416.489523540004,53294.46520032001 2026-01-22,14:41:23.000,22,11146869,8485,0,1769092882,13148.879960639992,32261.783511390007,53294.48616168 2026-01-22,14:41:24.000,22,11146836,8205,0,1769092883,13148.819333849991,29492.63147871,53294.46520032001 2026-01-22,14:41:25.000,22,11146822,8125,0,1769092884,13148.805861230001,25800.543904260005,53294.54205864001 2026-01-22,14:41:26.000,22,11146857,9045,0,1769092885,13148.758707059991,25800.44521644,53294.590968480006 2026-01-22,14:41:27.000,22,11146830,8325,0,1769092886,13148.70481658,32261.23367925,53294.58398136001 2026-01-22,14:41:28.000,22,11146873,8725,0,1769092887,13148.671135029996,27646.14007173,53294.55603288 2026-01-22,14:41:29.000,22,11146884,8325,0,1769092888,13148.650926099996,29030.532810689998,53294.58398136001 2026-01-22,14:41:30.000,22,11146825,8685,0,1769092889,13148.59703561999,28568.927581769996,53294.55603288 2026-01-22,14:41:31.000,22,11146866,8325,0,1769092890,13148.53640882999,31799.247797310003,53294.53507152 2026-01-22,14:41:33.000,22,11146848,8125,0,1769092892,13148.549881449995,29953.066552050004,53294.570007120004 2026-01-22,14:41:34.000,22,11146864,8445,0,1769092893,13148.48251835,31798.874193419993,53294.55603288 2026-01-22,14:41:35.000,22,11146893,8645,0,1769092894,13148.46230942,30414.326373599994,53294.60494272 2026-01-22,14:41:36.000,22,11146816,8485,0,1769092895,13148.3814737,32260.204506270005,53294.55603288 2026-01-22,14:41:37.000,22,11146806,8125,0,1769092896,13148.307374289994,27645.195488309997,53294.50712304 2026-01-22,14:41:38.000,22,11146839,8685,0,1769092897,13148.233274879989,33644.48445915,53294.50013592 2026-01-22,14:41:39.000,22,11146851,8685,0,1769092898,13148.145702849994,31798.458294750002,53294.50712304 2026-01-22,14:41:40.000,22,11146939,8005,0,1769092899,13148.044658199993,29029.3838025,53294.472187440006 2026-01-22,14:41:41.000,22,11146844,7965,0,1769092900,13148.004240339993,24414.43822671,53294.472187440006 2026-01-22,14:41:42.000,22,11146874,8405,0,1769092901,13147.930140930002,28106.215639439994,53294.50712304 2026-01-22,14:41:44.000,22,11146843,8525,0,1769092903,13147.741524249992,28567.630541849998,53294.37436776001 2026-01-22,14:41:45.000,22,11146833,8805,0,1769092904,13147.775205799997,31336.486511070005,53294.353406400005 2026-01-22,14:41:46.000,22,11146849,7965,0,1769092905,13147.674161149997,28106.060558580008,53294.304496560006 2026-01-22,14:41:47.000,22,11146849,8685,0,1769092906,13147.633743289996,31336.36667586,53294.39532912001 2026-01-22,14:41:48.000,22,11146838,8165,0,1769092907,13147.640479599992,32720.844004380007,53294.32545792001 2026-01-22,14:41:49.000,22,11146806,8285,0,1769092908,13147.613534359996,27644.441231400007,53294.234625360004 2026-01-22,14:41:50.000,22,11146831,8965,0,1769092909,13147.566380190001,26260.020295919996,53294.22065112 2026-01-22,14:41:51.000,22,11146826,8485,0,1769092910,13147.579852809991,33182.287103309995,53294.234625360004 2026-01-22,14:41:52.000,22,11146857,9125,0,1769092911,13147.539434949991,33182.25185766,53294.20667688001 2026-01-22,14:41:53.000,22,11146896,8165,0,1769092912,13147.499017089991,31797.795676530004,53294.17174128 2026-01-22,14:41:55.000,22,11146841,8765,0,1769092914,13147.411445059995,37335.53581149,53294.10187008 2026-01-22,14:41:56.000,22,11146840,8405,0,1769092915,13147.34408196,26259.907509840006,53294.087895840006 2026-01-22,14:41:57.000,22,11146879,8805,0,1769092916,13147.310400409995,28567.30628187,53294.066934480004 2026-01-22,14:41:58.000,22,11146880,8485,0,1769092917,13147.25650992999,32720.639579609997,53294.05994736001 2026-01-22,14:41:59.000,22,11146816,8285,0,1769092918,13147.24303731,31336.21864413,53293.98308904 2026-01-22,14:42:00.000,22,11146865,8805,0,1769092919,13147.209355759995,30874.733250420002,53293.98308904 2026-01-22,14:42:01.000,22,11146839,8805,0,1769092920,13147.14199266,32720.717120040004,53293.9341792 2026-01-22,14:42:02.000,22,11146839,8845,0,1769092921,13147.13525634999,28105.856133809997,53293.969114800006 2026-01-22,14:42:03.000,22,11146851,8685,0,1769092922,13147.12178373,29490.36870798,53293.9341792 2026-01-22,14:42:04.000,22,11146799,8765,0,1769092923,13147.088102179994,33643.758398759994,53293.88526936 2026-01-22,14:42:06.000,22,11146895,8725,0,1769092925,13147.067893249994,32259.2951685,53293.83635952 2026-01-22,14:42:07.000,22,11146847,8485,0,1769092926,13147.088102179994,23491.05154062,53293.81539816 2026-01-22,14:42:08.000,22,11146830,8205,0,1769092927,13147.088102179994,31336.289135429994,53293.682642880005 2026-01-22,14:42:09.000,22,11146839,8685,0,1769092928,13147.148728969994,28106.032362059996,53293.752514080006 2026-01-22,14:42:10.000,22,11146826,7445,0,1769092929,13147.168937899994,32720.879250030004,53293.752514080006 2026-01-22,14:42:11.000,22,11146847,8885,0,1769092930,13147.16220159,28567.510706639994,53293.66168152 2026-01-22,14:42:12.000,22,11146852,8165,0,1769092931,13147.209355759995,29028.996100350007,53293.64072016 2026-01-22,14:42:13.000,22,11146855,8885,0,1769092932,13147.24303731,33182.435135039996,53293.68963 2026-01-22,14:42:14.000,22,11146825,8805,0,1769092933,13147.25650992999,26260.076688960005,53293.69661712 2026-01-22,14:42:15.000,22,11146808,8325,0,1769092934,13147.269982549995,28106.088755100005,53293.64770728 2026-01-22,14:42:17.000,22,11146867,8765,0,1769092936,13147.249773619995,27644.5117227,53293.633733040006 2026-01-22,14:42:18.000,22,11146821,8565,0,1769092937,13147.249773619995,32720.9426922,53293.6197588 2026-01-22,14:42:19.000,22,11146829,8645,0,1769092938,13147.249773619995,31797.943708260005,53293.6197588 2026-01-22,14:42:20.000,22,11146922,8245,0,1769092939,13147.209355759995,29951.98803516,53293.54290048 2026-01-22,14:42:21.000,22,11146882,8405,0,1769092940,13147.21609206999,30874.846036500006,53293.57084896 2026-01-22,14:42:22.000,22,11146848,8405,0,1769092941,13147.23630099999,33643.786595280006,53293.57084896 2026-01-22,14:42:23.000,22,11146855,8685,0,1769092942,13147.27671885999,27644.398936619997,53293.52892624 2026-01-22,14:42:24.000,22,11146825,8645,0,1769092943,13147.23630099999,25798.429165260008,53293.49399064 2026-01-22,14:42:25.000,22,11146826,8125,0,1769092944,13147.27671885999,25798.415066999994,53293.50097776 2026-01-22,14:42:26.000,22,11146885,8845,0,1769092945,13147.249773619995,25798.400968739996,53293.50097776 2026-01-22,14:42:28.000,22,11146882,8365,0,1769092947,13147.269982549995,29951.649676920002,53293.445080800004 2026-01-22,14:42:29.000,22,11146914,8245,0,1769092948,13147.22282838,29951.600333010007,53293.466042160006 2026-01-22,14:42:30.000,22,11146830,8285,0,1769092949,13147.209355759995,29490.100841039995,53293.45905504001 2026-01-22,14:42:31.000,22,11146883,9125,0,1769092950,13147.229564689995,33181.864155510004,53293.3752096 2026-01-22,14:42:33.000,22,11146871,8285,0,1769092952,13147.128520039994,33643.21561575,53293.41014520001 2026-01-22,14:42:35.000,22,11146831,8925,0,1769092954,13147.020739079999,31797.274040909993,53293.38918384001 2026-01-22,14:42:36.000,22,11146841,8885,0,1769092955,13146.933167049989,29489.811826710007,53293.36123536 2026-01-22,14:42:37.000,22,11146807,8765,0,1769092956,13146.872540259988,26259.414070740007,53293.3752096 2026-01-22,14:42:39.000,22,11146822,8285,0,1769092958,13146.737814059998,28566.700056689995,53293.36123536 2026-01-22,14:42:40.000,22,11146806,7685,0,1769092959,13146.650242030002,29028.1149591,53293.31232552 2026-01-22,14:42:42.000,22,11146874,8245,0,1769092961,13146.616560479997,33642.85611012,53293.35424824 2026-01-22,14:42:43.000,22,11146861,8645,0,1769092962,13146.562669999992,29028.002173019995,53293.32629976 2026-01-22,14:42:44.000,22,11146844,8125,0,1769092963,13146.475097969997,32258.35763421,53293.298351280006 2026-01-22,14:42:45.000,22,11146824,8205,0,1769092964,13146.475097969997,31335.323404619994,53293.298351280006 2026-01-22,14:42:46.000,22,11146836,7484,0,1769092965,13146.394262249996,25797.5691714,53293.26341568 2026-01-22,14:42:47.000,22,11146833,8725,0,1769092966,13146.387525940001,34104.10888254001,53293.347261120005 2026-01-22,14:42:48.000,22,11146873,8525,0,1769092967,13146.360580699991,30873.689979179995,53293.26341568 2026-01-22,14:42:49.000,22,11146800,8285,0,1769092968,13146.32689915,35488.466375849996,53293.28437704 2026-01-22,14:42:50.000,22,11146801,8605,0,1769092969,13146.293217599996,32258.146160310003,53293.28437704 2026-01-22,14:42:51.000,22,11146799,8965,0,1769092970,13146.26627236,29027.818895639997,53293.20053160001 2026-01-22,14:42:53.000,22,11146783,8445,0,1769092972,13146.15849139999,28104.85515735,53293.21450584 2026-01-22,14:42:54.000,22,11146821,8645,0,1769092973,13146.14501878,31335.196520280006,53293.19354448 2026-01-22,14:42:55.000,22,11146827,8325,0,1769092974,13146.12480985,25797.526876620002,53293.179570240005 2026-01-22,14:42:56.000,22,11146875,8765,0,1769092975,13146.07765567999,29489.367731520004,53293.14463464 2026-01-22,14:42:57.000,22,11146792,8205,0,1769092976,13146.07765567999,33181.28612685,53293.2354672 2026-01-22,14:42:58.000,22,11146808,8205,0,1769092977,13146.04397413,31796.844043980003,53293.15162176001 2026-01-22,14:42:59.000,22,11146782,8405,0,1769092978,13146.05744674999,31796.86519137,53293.19354448 2026-01-22,14:43:00.000,22,11146868,8325,0,1769092979,13146.07765567999,34565.81984841,53293.0957248 2026-01-22,14:43:01.000,22,11146694,8485,0,1769092980,13146.06418306,26259.223744229996,53293.08873768 2026-01-22,14:43:02.000,22,11146873,8965,0,1769092981,13146.10460092,27643.609434059996,53293.07476344001 2026-01-22,14:43:04.000,22,11146842,8165,0,1769092983,13146.21911818999,29489.487566730008,53293.00489224001 2026-01-22,14:43:05.000,22,11146837,8525,0,1769092984,13146.273008669996,27182.074696440002,53293.060789200004 2026-01-22,14:43:06.000,22,11146757,8765,0,1769092985,13146.313426529996,29028.009222149994,53293.109699040004 2026-01-22,14:43:07.000,22,11146763,8525,0,1769092986,13146.34710808,32719.878273569993,53293.109699040004 2026-01-22,14:43:08.000,22,11146812,8045,0,1769092987,13146.427943800001,29489.494615860007,53293.10271192001 2026-01-22,14:43:09.000,22,11146882,8165,0,1769092988,13146.448152730001,29950.972960440005,53293.081750560006 2026-01-22,14:43:10.000,22,11146862,8485,0,1769092989,13146.508779520002,23951.768579159994,53293.07476344001 2026-01-22,14:43:11.000,22,11146874,8485,0,1769092990,13146.589615240002,33181.39891293,53293.08873768 2026-01-22,14:43:12.000,22,11146780,8205,0,1769092991,13146.603087859992,30873.993091769997,53293.03284072001 2026-01-22,14:43:13.000,22,11146831,8605,0,1769092992,13146.616560479997,27182.11699122,53293.03284072001 2026-01-22,14:43:15.000,22,11146881,8485,0,1769092994,13146.764759299993,29489.57215629,53293.01886648 2026-01-22,14:43:16.000,22,11146769,8965,0,1769092995,13146.805177159993,29489.649696720007,53292.98393088001 2026-01-22,14:43:17.000,22,11146835,8645,0,1769092996,13146.805177159993,28566.735302340006,53293.060789200004 2026-01-22,14:43:18.000,22,11146888,8165,0,1769092997,13146.906221809993,29028.206597790006,53293.08873768 2026-01-22,14:43:19.000,22,11146849,8645,0,1769092998,13146.987057529994,25797.837038340003,53293.0957248 2026-01-22,14:43:20.000,22,11146799,8605,0,1769092999,13147.047684319994,34104.50363382,53293.04681496 2026-01-22,14:43:21.000,22,11146819,8085,0,1769093000,13147.12178373,28105.228761239996,53293.060789200004 2026-01-22,14:43:22.000,22,11146858,8565,0,1769093001,13147.15546527999,23490.424168049998,53293.03982784 2026-01-22,14:43:23.000,22,11146830,8525,0,1769093002,13147.27671885999,38257.8228333,53293.03982784 2026-01-22,14:43:24.000,22,11146882,8525,0,1769093003,13147.35755457999,29028.2559417,53293.07476344001 2026-01-22,14:43:26.000,22,11146846,8405,0,1769093005,13147.52596233,28566.735302340006,53293.130660400006 2026-01-22,14:43:27.000,22,11146824,8525,0,1769093006,13147.586589120001,32258.688943319998,53293.11668616 2026-01-22,14:43:28.000,22,11146747,8885,0,1769093007,13147.647215910001,26720.843071409996,53293.12367328001 2026-01-22,14:43:29.000,22,11146782,8285,0,1769093008,13147.680897459992,33181.57514118,53293.130660400006 2026-01-22,14:43:30.000,22,11146752,7845,0,1769093009,13147.761733179992,27643.89139926,53293.19354448 2026-01-22,14:43:31.000,22,11146807,9005,0,1769093010,13147.795414729997,31335.788647199995,53293.10271192001 2026-01-22,14:43:32.000,22,11146866,8405,0,1769093011,13147.849305210002,36412.13502714,53293.179570240005 2026-01-22,14:43:33.000,22,11146777,8925,0,1769093012,13147.896459379997,29490.016251480003,53293.20751872 2026-01-22,14:43:34.000,22,11146804,8445,0,1769093013,13147.916668309997,33181.87120464,53293.24245432001 2026-01-22,14:43:35.000,22,11146797,8165,0,1769093014,13147.950349860002,29490.030349740002,53293.17258312001 2026-01-22,14:43:37.000,22,11146799,8605,0,1769093016,13148.037921889998,27644.180413590002,53293.298351280006 2026-01-22,14:43:38.000,22,11146820,8205,0,1769093017,13148.078339749998,32720.533842660006,53293.25642856 2026-01-22,14:43:39.000,22,11146812,8245,0,1769093018,13148.179384399999,33182.04038376,53293.36822248001 2026-01-22,14:43:40.000,22,11146834,7765,0,1769093019,13148.25348380999,28567.193495789994,53293.36123536 2026-01-22,14:43:41.000,22,11146800,8645,0,1769093020,13148.33431952999,29028.59429994,53293.41014520001 2026-01-22,14:43:42.000,22,11146854,8565,0,1769093021,13148.428627869995,32720.526793530007,53293.38918384001 2026-01-22,14:43:43.000,22,11146805,8845,0,1769093022,13148.52293621,30874.571120430002,53293.41014520001 2026-01-22,14:43:44.000,22,11146860,8325,0,1769093023,13148.583563,32720.498597009995,53293.43110656 2026-01-22,14:43:45.000,22,11146797,8165,0,1769093024,13148.61724454999,30413.015235419996,53293.417132320006 2026-01-22,14:43:46.000,22,11146789,8845,0,1769093025,13148.72502551,26259.745379850006,53293.514952000005 2026-01-22,14:43:48.000,22,11146851,8765,0,1769093027,13148.792388609996,31336.0706124,53293.42411944 2026-01-22,14:43:49.000,22,11146821,8565,0,1769093028,13148.893433259997,33643.420040519995,53293.49399064 2026-01-22,14:43:50.000,22,11146817,8685,0,1769093029,13148.927114810002,30413.071628460006,53293.49399064 2026-01-22,14:43:51.000,22,11146894,8445,0,1769093030,13148.987741600002,35027.93261469,53293.5498876 2026-01-22,14:43:52.000,22,11146829,8765,0,1769093031,13149.007950530002,30874.542923910005,53293.57084896 2026-01-22,14:43:53.000,22,11146757,8565,0,1769093032,13149.014686839997,36873.831894749994,53293.57783608001 2026-01-22,14:43:54.000,22,11146846,8245,0,1769093033,13149.048368390002,30413.092775850004,53293.59181032 2026-01-22,14:43:55.000,22,11146835,9045,0,1769093034,13149.095522559997,28567.101857100002,53293.65469440001 2026-01-22,14:43:56.000,22,11146796,8285,0,1769093035,13149.102258869993,28105.6658073,53293.71059136 2026-01-22,14:43:57.000,22,11146848,8325,0,1769093036,13149.176358279998,29490.044448,53293.752514080006 2026-01-22,14:43:59.000,22,11146785,8765,0,1769093038,13149.304348169993,29951.65672605,53293.801423920006 2026-01-22,14:44:00.000,22,11146817,7965,0,1769093039,13149.398656509999,29490.129037560007,53293.84334664001 2026-01-22,14:44:01.000,22,11146825,8725,0,1769093040,13149.459283299999,31336.04241588,53293.89225648001 2026-01-22,14:44:02.000,22,11146879,8925,0,1769093041,13149.53338270999,35027.855074260005,53293.83635952 2026-01-22,14:44:03.000,22,11146817,8645,0,1769093042,13149.546855329994,35027.82687773999,53293.85732088 2026-01-22,14:44:04.000,22,11146781,8725,0,1769093043,13149.61421842999,29489.938711049996,53293.9341792 2026-01-22,14:44:05.000,22,11146831,7965,0,1769093044,13149.6613726,33181.680878130006,53294.0040504 2026-01-22,14:44:06.000,22,11146850,8645,0,1769093045,13149.71526307999,29028.206597790006,53294.03199888 2026-01-22,14:44:07.000,22,11146790,8525,0,1769093046,13149.75568093999,31335.506682000007,53294.04597312 2026-01-22,14:44:08.000,22,11146797,8965,0,1769093047,13149.809571419995,29950.972960440005,53294.03898600001 2026-01-22,14:44:10.000,22,11146798,7365,0,1769093049,13149.82304404,30873.591291360004,53294.1437928 2026-01-22,14:44:11.000,22,11146814,8445,0,1769093050,13149.92408869,30873.48555441,53294.19968976 2026-01-22,14:44:12.000,22,11146874,8405,0,1769093051,13149.92408869,29027.402996970006,53294.255586720006 2026-01-22,14:44:13.000,22,11146844,8405,0,1769093052,13149.92408869,30873.295227900002,53294.29052232 2026-01-22,14:44:14.000,22,11146834,8405,0,1769093053,13149.910616069996,32719.116967530004,53294.304496560006 2026-01-22,14:44:15.000,22,11146848,8205,0,1769093054,13149.87693451999,30873.203589209996,53294.34641928001 2026-01-22,14:44:16.000,22,11146855,8925,0,1769093055,13149.917352379991,30873.076704870007,53294.38135488 2026-01-22,14:44:17.000,22,11146850,8285,0,1769093056,13149.88367083,30873.097852260005,53294.39532912001 2026-01-22,14:44:18.000,22,11146914,8165,0,1769093057,13149.8634619,34103.36872389,53294.4582132 2026-01-22,14:44:19.000,22,11146851,8645,0,1769093058,13149.85672558999,29488.507737659995,53294.423277600006 2026-01-22,14:44:21.000,22,11146875,8525,0,1769093060,13149.789362489995,33180.412034730005,53294.56302000001 2026-01-22,14:44:22.000,22,11146855,8565,0,1769093061,13149.68158153,31795.941755339998,53294.57699424 2026-01-22,14:44:23.000,22,11146835,8605,0,1769093062,13149.65463628999,35026.29721653,53294.58398136001 2026-01-22,14:44:24.000,22,11146911,8645,0,1769093063,13149.607482119995,31334.435214240002,53294.61192984001 2026-01-22,14:44:25.000,22,11146859,8485,0,1769093064,13149.526646399994,27181.13716215,53294.570007120004 2026-01-22,14:44:26.000,22,11146843,8845,0,1769093065,13149.519910089999,30872.858181839998,53294.56302000001 2026-01-22,14:44:27.000,22,11146822,8325,0,1769093066,13149.466019609994,25796.532949290005,53294.62590408 2026-01-22,14:44:28.000,22,11146781,8925,0,1769093067,13149.47275591999,29949.781657469997,53294.590968480006 2026-01-22,14:44:29.000,22,11146808,8125,0,1769093068,13149.459283299999,33180.1230204,53294.56302000001 2026-01-22,14:44:30.000,22,11146888,8245,0,1769093069,13149.459283299999,27180.939786510004,53294.60494272 2026-01-22,14:44:32.000,22,11146793,8805,0,1769093071,13149.479492229999,26258.03949039,53294.62590408 2026-01-22,14:44:33.000,22,11146839,8485,0,1769093072,13149.499701159999,29949.845099640006,53294.62590408 2026-01-22,14:44:34.000,22,11146821,8525,0,1769093073,13149.56032795,28103.89647567,53294.67481392 2026-01-22,14:44:35.000,22,11146858,8285,0,1769093074,13149.53338270999,27642.509769779994,53294.67481392 2026-01-22,14:44:36.000,22,11146862,8605,0,1769093075,13149.53338270999,23950.647767489994,53294.688788160005 2026-01-22,14:44:37.000,22,11146814,8405,0,1769093076,13149.53338270999,26258.05358865,53294.7726336 2026-01-22,14:44:38.000,22,11146826,8045,0,1769093077,13149.587273189994,29488.30331289,53294.75167224001 2026-01-22,14:44:39.000,22,11146761,8885,0,1769093078,13149.55359163999,30411.161314230005,53294.77962072001 2026-01-22,14:44:40.000,22,11146823,8565,0,1769093079,13149.57380056999,29949.570183570002,53294.79359496 2026-01-22,14:44:41.000,22,11146816,8125,0,1769093080,13149.61421842999,30410.985085980006,53294.758659360006 2026-01-22,14:44:43.000,22,11146820,8125,0,1769093082,13149.70179046,29487.739382490006,53294.81455632 2026-01-22,14:44:44.000,22,11146819,8805,0,1769093083,13149.74220832,29487.605449020004,53294.758659360006 2026-01-22,14:44:45.000,22,11146819,8565,0,1769093084,13149.82304404,30871.948844069993,53294.807569200006 2026-01-22,14:44:46.000,22,11146813,8965,0,1769093085,13149.870198209996,29487.457417290003,53294.87045328 2026-01-22,14:44:47.000,22,11146896,8245,0,1769093086,13149.957770239991,29487.386925989995,53294.88442752 2026-01-22,14:44:48.000,22,11146817,8685,0,1769093087,13149.98471548,28564.40908944,53294.912376 2026-01-22,14:44:49.000,22,11146828,8165,0,1769093088,13150.038605959991,29025.72530403,53294.87045328 2026-01-22,14:44:50.000,22,11146744,8325,0,1769093089,13150.025133340001,33178.981061340004,53294.94032448 2026-01-22,14:44:51.000,22,11146832,8805,0,1769093090,13150.004924410001,31333.117026930006,53294.926350240006 2026-01-22,14:44:52.000,22,11146839,8685,0,1769093091,13149.930824999996,28102.810909649997,53294.91936312001 2026-01-22,14:44:54.000,22,11146846,7885,0,1769093093,13149.789362489995,31333.145223450003,53295.03115704 2026-01-22,14:44:55.000,22,11146806,8525,0,1769093094,13149.69505414999,28102.888450080005,53294.96128584 2026-01-22,14:44:56.000,22,11146836,8405,0,1769093095,13149.61421842999,29025.838090110003,53294.9822472 2026-01-22,14:44:57.000,22,11146846,8285,0,1769093096,13149.56032795,29025.746451419996,53295.03814416 2026-01-22,14:44:58.000,22,11146808,8285,0,1769093097,13149.452546989989,31794.567174990007,53294.93333736 2026-01-22,14:44:59.000,22,11146906,8365,0,1769093098,13149.425601749994,30410.033453430005,53294.9822472 2026-01-22,14:45:00.000,22,11146828,8045,0,1769093099,13149.385183889994,32717.368783290003,53295.0521184 2026-01-22,14:45:01.000,22,11146864,8405,0,1769093100,13149.290875549988,31794.285209790003,53295.05910552 2026-01-22,14:45:02.000,22,11146857,8685,0,1769093101,13149.270666619988,29025.464486220008,53295.0521184 2026-01-22,14:45:03.000,22,11146837,8565,0,1769093102,13149.210039830003,34562.9508525,53294.99622144001 2026-01-22,14:45:05.000,22,11146795,8405,0,1769093104,13149.183094589993,29025.196619280003,53294.96128584 2026-01-22,14:45:06.000,22,11146836,8205,0,1769093105,13149.162885659993,30870.990162389993,53295.05910552 2026-01-22,14:45:07.000,22,11146842,8445,0,1769093106,13149.082049939992,33639.66990336,53295.0521184 2026-01-22,14:45:08.000,22,11146796,8445,0,1769093107,13149.048368390002,27640.52191512,53295.05910552 2026-01-22,14:45:09.000,22,11146856,8405,0,1769093108,13148.987741600002,31793.67898461,53294.99622144001 2026-01-22,14:45:10.000,22,11146806,8325,0,1769093109,13148.947323740002,33639.5148225,53295.00320856 2026-01-22,14:45:11.000,22,11146900,8445,0,1769093110,13148.819333849991,34562.393971230005,53295.05910552 2026-01-22,14:45:12.000,22,11146827,8645,0,1769093111,13148.758707059991,29486.294310840007,53295.08705400001 2026-01-22,14:45:13.000,22,11146846,8285,0,1769093112,13148.68460765,32254.945855290003,53295.03115704 2026-01-22,14:45:14.000,22,11146822,8125,0,1769093113,13148.61724454999,29947.65282021,53295.121989600004 2026-01-22,14:45:16.000,22,11146832,8165,0,1769093115,13148.45557310999,28563.210737340007,53295.06609264001 2026-01-22,14:45:17.000,22,11146815,8685,0,1769093116,13148.307374289994,31331.939822219996,53295.094041120006 2026-01-22,14:45:18.000,22,11146878,8325,0,1769093117,13148.280429049999,28101.633704940003,53295.10801536 2026-01-22,14:45:19.000,22,11146799,8725,0,1769093118,13148.186120709994,35946.582285419994,53294.99622144001 2026-01-22,14:45:20.000,22,11146801,8645,0,1769093119,13148.085076059993,29486.118082589994,53295.08705400001 2026-01-22,14:45:21.000,22,11146846,8085,0,1769093120,13148.010976649988,33639.17646426,53295.073079760004 2026-01-22,14:45:22.000,22,11146835,8605,0,1769093121,13147.950349860002,32254.699135739997,53295.024169920005 2026-01-22,14:45:23.000,22,11146801,8725,0,1769093122,13147.923404619993,27640.02142689,53295.024169920005 2026-01-22,14:45:24.000,22,11146849,8445,0,1769093123,13147.876250449997,30408.722315249994,53295.024169920005 2026-01-22,14:45:25.000,22,11146834,8245,0,1769093124,13147.842568899992,30408.65887308,53295.10801536 2026-01-22,14:45:27.000,22,11146844,8165,0,1769093126,13147.741524249992,29485.617594359996,53295.03814416 2026-01-22,14:45:28.000,22,11146826,8245,0,1769093127,13147.761733179992,28562.63975781,53295.08006688 2026-01-22,14:45:29.000,22,11146811,8925,0,1769093128,13147.768469490002,27178.317510149995,53295.08705400001 2026-01-22,14:45:30.000,22,11146832,8205,0,1769093129,13147.714579009997,26716.832116439997,53295.08006688 2026-01-22,14:45:31.000,22,11146852,8245,0,1769093130,13147.734787939997,32254.33963011,53295.03814416 2026-01-22,14:45:32.000,22,11146782,8605,0,1769093131,13147.694370079997,29485.57529958,53295.08006688 2026-01-22,14:45:33.000,22,11146819,8725,0,1769093132,13147.606798050001,31792.89653118,53295.11500248001 2026-01-22,14:45:34.000,22,11146785,8725,0,1769093133,13147.579852809991,29024.139249779997,53295.11500248001 2026-01-22,14:45:35.000,22,11146832,8165,0,1769093134,13147.5057534,26716.860312959994,53295.024169920005 2026-01-22,14:45:36.000,22,11146776,8645,0,1769093135,13147.492280779996,27178.395050580002,53295.08705400001 2026-01-22,14:45:38.000,22,11146871,8525,0,1769093137,13147.44512661,30408.63772569,53295.10102824 2026-01-22,14:45:39.000,22,11146836,8205,0,1769093138,13147.411445059995,30408.560185259994,53295.094041120006 2026-01-22,14:45:40.000,22,11146856,8325,0,1769093139,13147.40470875,26255.4806562,53294.98923432 2026-01-22,14:45:41.000,22,11146854,8485,0,1769093140,13147.411445059995,32715.909613380005,53295.0521184 2026-01-22,14:45:42.000,22,11146799,8685,0,1769093141,13147.391236129995,28562.78778954,53295.04513128001 2026-01-22,14:45:43.000,22,11146824,7925,0,1769093142,13147.37776350999,29024.26613412,53295.08705400001 2026-01-22,14:45:44.000,22,11146825,8645,0,1769093143,13147.35755457999,32254.49471097,53295.0521184 2026-01-22,14:45:45.000,22,11146801,8645,0,1769093144,13147.36429089,29024.315478029996,53295.01718280001 2026-01-22,14:45:46.000,22,11146837,8645,0,1769093145,13147.371027199995,33177.380908830004,53295.10102824 2026-01-22,14:45:47.000,22,11146823,8645,0,1769093146,13147.37776350999,29485.70923305,53295.03115704 2026-01-22,14:45:49.000,22,11146829,8605,0,1769093148,13147.350818269995,30408.616578300003,53295.03115704 2026-01-22,14:45:50.000,22,11146875,8725,0,1769093149,13147.330609339995,28562.79483867,53295.08705400001 2026-01-22,14:45:51.000,22,11146827,8605,0,1769093150,13147.27671885999,31793.05866117,53295.073079760004 2026-01-22,14:45:52.000,22,11146868,8405,0,1769093151,13147.290191479995,27639.859296900002,53295.073079760004 2026-01-22,14:45:53.000,22,11146890,7965,0,1769093152,13147.28345517,32254.49471097,53295.08705400001 2026-01-22,14:45:54.000,22,11146856,8365,0,1769093153,13147.269982549995,29947.124135460006,53295.08006688 2026-01-22,14:45:55.000,22,11146830,8165,0,1769093154,13147.23630099999,31793.009317260003,53295.0521184 2026-01-22,14:45:56.000,22,11146834,8405,0,1769093155,13147.22282838,33177.43025274,53295.04513128001 2026-01-22,14:45:57.000,22,11146823,8605,0,1769093156,13147.22282838,31331.5591692,53295.06609264001 2026-01-22,14:45:58.000,22,11146778,8245,0,1769093157,13147.18241052,23486.758620449997,53294.975260080006 2026-01-22,14:46:00.000,22,11146851,8445,0,1769093159,13147.17567420999,29024.315478029996,53295.03814416 2026-01-22,14:46:01.000,22,11146867,8325,0,1769093160,13147.23630099999,28562.81598606,53295.01718280001 2026-01-22,14:46:02.000,22,11146834,8245,0,1769093161,13147.209355759995,31793.150299860004,53294.9822472 2026-01-22,14:46:03.000,22,11146831,8805,0,1769093162,13147.168937899994,29485.843166520004,53295.00320856 2026-01-22,14:46:04.000,22,11146883,8445,0,1769093163,13147.189146829995,28562.96401779,53295.03115704 2026-01-22,14:46:05.000,22,11146872,8125,0,1769093164,13147.19588313999,21641.056716029998,53295.024169920005 2026-01-22,14:46:06.000,22,11146834,8445,0,1769093165,13147.19588313999,32716.13518554,53294.94731160001 2026-01-22,14:46:07.000,22,11146775,8645,0,1769093166,13147.19588313999,31331.75654484,53295.01019568 2026-01-22,14:46:08.000,22,11146801,8805,0,1769093167,13147.17567420999,31793.248987679995,53294.96827296001 2026-01-22,14:46:09.000,22,11146875,8765,0,1769093168,13147.168937899994,29485.963001729993,53294.94731160001 2026-01-22,14:46:11.000,22,11146782,8045,0,1769093170,13147.16220159,30408.926740020004,53294.975260080006 2026-01-22,14:46:12.000,22,11146843,8565,0,1769093171,13147.14199266,29024.534001060005,53294.96128584 2026-01-22,14:46:13.000,22,11146805,8805,0,1769093172,13147.14199266,32716.184529449994,53294.926350240006 2026-01-22,14:46:14.000,22,11146874,8245,0,1769093173,13147.07462955999,31793.227840289997,53294.96827296001 2026-01-22,14:46:15.000,22,11146825,8845,0,1769093174,13147.05442062999,32254.699135739997,53294.96827296001 2026-01-22,14:46:16.000,22,11146854,8285,0,1769093175,13146.993793839989,31331.791790489995,53294.926350240006 2026-01-22,14:46:17.000,22,11146812,8445,0,1769093176,13147.03421169999,32254.621595310004,53294.87744040001 2026-01-22,14:46:18.000,22,11146846,8205,0,1769093177,13147.000530149999,30870.207708960006,53294.89840176001 2026-01-22,14:46:19.000,22,11146813,8885,0,1769093178,13146.966848599994,28101.436329300006,53294.81455632 2026-01-22,14:46:20.000,22,11146864,8045,0,1769093179,13146.973584909989,24871.320538529995,53294.905388880004 2026-01-22,14:46:22.000,22,11146653,8645,0,1769093181,13147.007266459994,29024.505804540007,53294.86346616 2026-01-22,14:46:23.000,22,11146744,8205,0,1769093182,13147.040948009999,28101.640754070002,53294.83551768 2026-01-22,14:46:24.000,22,11146826,8365,0,1769093183,13147.047684319994,30870.475575899996,53294.91936312001 2026-01-22,14:46:25.000,22,11146826,8325,0,1769093184,13147.07462955999,27640.296342960006,53294.88442752 2026-01-22,14:46:26.000,22,11146752,8525,0,1769093185,13147.11504741999,26717.473587269997,53294.856479040005 2026-01-22,14:46:27.000,22,11146867,8885,0,1769093186,13147.14199266,30870.76459023,53294.856479040005 2026-01-22,14:46:28.000,22,11146826,8045,0,1769093187,13147.14199266,33178.14926400001,53294.88442752 2026-01-22,14:46:29.000,22,11146808,8205,0,1769093188,13147.108311109994,31793.83406547,53294.912376 2026-01-22,14:46:30.000,22,11146777,8685,0,1769093189,13147.15546527999,30870.870327180004,53294.91936312001 2026-01-22,14:46:31.000,22,11146842,8125,0,1769093190,13147.21609206999,35485.597379939994,53294.975260080006 2026-01-22,14:46:33.000,22,11146830,8125,0,1769093192,13147.22282838,37331.503709130004,53294.96827296001 2026-01-22,14:46:34.000,22,11146778,8365,0,1769093193,13147.229564689995,29486.667914730002,53294.94731160001 2026-01-22,14:46:35.000,22,11146812,8365,0,1769093194,13147.27671885999,29486.660865600003,53294.99622144001 2026-01-22,14:46:36.000,22,11146801,8805,0,1769093195,13147.290191479995,28563.76056948,53294.94731160001 2026-01-22,14:46:37.000,22,11146772,8245,0,1769093196,13147.31713671999,26256.389993970006,53294.96827296001 2026-01-22,14:46:38.000,22,11146878,8565,0,1769093197,13147.371027199995,29948.14625931,53294.98923432 2026-01-22,14:46:39.000,22,11146823,9045,0,1769093198,13147.43839029999,35024.37280404,53294.94731160001 2026-01-22,14:46:40.000,22,11146877,8725,0,1769093199,13147.499017089991,31332.70112826,53294.9822472 2026-01-22,14:46:41.000,22,11146838,8245,0,1769093200,13147.579852809991,26256.62261526,53295.03115704 2026-01-22,14:46:42.000,22,11146855,8805,0,1769093201,13147.627006980001,31794.285209790003,53294.9822472 2026-01-22,14:46:44.000,22,11146898,8125,0,1769093203,13147.707842700001,27641.283221160003,53295.00320856 2026-01-22,14:46:45.000,22,11146793,8965,0,1769093204,13147.754996869997,34563.303308999995,53295.024169920005 2026-01-22,14:46:46.000,22,11146792,8205,0,1769093205,13147.808887350002,29487.210697739996,53295.08006688 2026-01-22,14:46:47.000,22,11146840,8365,0,1769093206,13147.829096280002,30410.132141249996,53295.094041120006 2026-01-22,14:46:48.000,22,11146862,8645,0,1769093207,13147.889723070002,30871.765566689995,53295.13596384001 2026-01-22,14:46:49.000,22,11146885,8685,0,1769093208,13147.970558790003,29487.358729469997,53295.18487368001 2026-01-22,14:46:50.000,22,11146852,8245,0,1769093209,13148.010976649988,32256.144207389996,53295.14993808 2026-01-22,14:46:51.000,22,11146676,8365,0,1769093210,13148.051394509988,32717.819927610006,53295.17089944 2026-01-22,14:46:52.000,22,11146662,8205,0,1769093211,13148.152439159989,29026.056613139997,53295.20583504 2026-01-22,14:46:53.000,22,11146657,8565,0,1769093212,13148.199593329999,34563.73330593,53295.2267964 2026-01-22,14:46:55.000,22,11146804,8245,0,1769093214,13148.35452845999,29949.090842730002,53295.2966676 2026-01-22,14:46:56.000,22,11146830,8405,0,1769093215,13148.408418939995,28103.240906580002,53295.289680480004 2026-01-22,14:46:57.000,22,11146921,8805,0,1769093216,13148.45557310999,34102.39594395,53295.33160320001 2026-01-22,14:46:58.000,22,11146815,8605,0,1769093217,13148.529672519995,31795.088810610003,53295.38750016 2026-01-22,14:46:59.000,22,11146863,8445,0,1769093218,13148.60377193,31795.194547559993,53295.35256456001 2026-01-22,14:47:00.000,22,11146842,8165,0,1769093219,13148.650926099996,29487.81692292,53295.408461520004 2026-01-22,14:47:01.000,22,11146817,8845,0,1769093220,13148.711552889996,33179.756465640006,53295.33859032 2026-01-22,14:47:02.000,22,11146844,8245,0,1769093221,13148.74523444,30411.006233370004,53295.40147440001 2026-01-22,14:47:03.000,22,11146869,8645,0,1769093222,13148.826070160001,28103.699100030004,53295.478332720006 2026-01-22,14:47:04.000,22,11146821,8805,0,1769093223,13148.826070160001,26257.89850779,53295.457371360004 2026-01-22,14:47:06.000,22,11146840,8405,0,1769093225,13148.906905880001,29488.331509409996,53295.54820392001 2026-01-22,14:47:07.000,22,11146790,8165,0,1769093226,13148.920378499992,30872.82293619,53295.61807512001 2026-01-22,14:47:08.000,22,11146895,8685,0,1769093227,13149.001214219992,28565.487606330003,53295.527242560005 2026-01-22,14:47:09.000,22,11146887,7605,0,1769093228,13149.028159460002,32718.799756680004,53295.59012664001 2026-01-22,14:47:10.000,22,11146909,8605,0,1769093229,13149.075313629997,32257.293215579994,53295.576152400005 2026-01-22,14:47:11.000,22,11146808,8445,0,1769093230,13149.149413040002,27181.165358669998,53295.646023600006 2026-01-22,14:47:12.000,22,11146810,8365,0,1769093231,13149.196567209998,34103.35462563,53295.73685616001 2026-01-22,14:47:13.000,22,11146880,8165,0,1769093232,13149.277402929998,31334.569147710004,53295.694933440005 2026-01-22,14:47:14.000,22,11146872,8165,0,1769093233,13149.311084479988,29488.683965909993,53295.743843280005 2026-01-22,14:47:15.000,22,11146937,8725,0,1769093234,13149.324557099993,30873.133097910002,53295.743843280005 2026-01-22,14:47:17.000,22,11146824,8325,0,1769093236,13149.398656509999,29488.76150634,53295.8207016 2026-01-22,14:47:18.000,22,11146827,8725,0,1769093237,13149.466019609994,26719.954881030004,53295.862624320005 2026-01-22,14:47:19.000,22,11146852,8045,0,1769093238,13149.51317377999,29488.803801119997,53295.88358568001 2026-01-22,14:47:20.000,22,11146901,8685,0,1769093239,13149.51317377999,33180.62350863,53295.82768872 2026-01-22,14:47:21.000,22,11146797,8645,0,1769093240,13149.51317377999,30411.802785060005,53295.83467584001 2026-01-22,14:47:22.000,22,11146839,8805,0,1769093241,13149.53338270999,30873.344571809997,53295.84166296 2026-01-22,14:47:23.000,22,11146868,8085,0,1769093242,13149.51317377999,30873.267031380004,53295.84166296 2026-01-22,14:47:24.000,22,11146851,8885,0,1769093243,13149.51317377999,31796.273064449997,53295.94646976 2026-01-22,14:47:25.000,22,11146808,8205,0,1769093244,13149.486228539994,27642.953864969997,53295.862624320005 2026-01-22,14:47:26.000,22,11146879,9125,0,1769093245,13149.452546989989,26720.025372329997,53295.89755992 2026-01-22,14:47:28.000,22,11146850,8045,0,1769093247,13149.452546989989,27181.454373,53295.911534160005 2026-01-22,14:47:29.000,22,11146907,8765,0,1769093248,13149.479492229999,28104.361718250002,53295.95345688001 2026-01-22,14:47:30.000,22,11146831,8725,0,1769093249,13149.499701159999,31796.153229239993,53295.93948264 2026-01-22,14:47:31.000,22,11146868,8125,0,1769093250,13149.486228539994,29488.7756046,53295.96743112 2026-01-22,14:47:32.000,22,11146854,8245,0,1769093251,13149.445810679994,32719.074672749994,53296.00236672001 2026-01-22,14:47:33.000,22,11146839,8885,0,1769093252,13149.425601749994,31334.660786399996,53295.932495520006 2026-01-22,14:47:34.000,22,11146841,8525,0,1769093253,13149.418865439999,29488.719211560005,53295.92550840001 2026-01-22,14:47:35.000,22,11146870,7965,0,1769093254,13149.378447579998,28104.277128689995,53295.90454704001 2026-01-22,14:47:36.000,22,11146812,8325,0,1769093255,13149.344766029993,34564.88936325,53295.86961144 2026-01-22,14:47:37.000,22,11146916,8445,0,1769093256,13149.324557099993,29027.184473939997,53295.911534160005 2026-01-22,14:47:39.000,22,11146829,8565,0,1769093258,13149.311084479988,35026.35360957,53295.86961144 2026-01-22,14:47:40.000,22,11146836,8165,0,1769093259,13149.230248759988,26258.272111679995,53295.932495520006 2026-01-22,14:47:41.000,22,11146897,8885,0,1769093260,13149.216776139998,29488.557081570005,53295.90454704001 2026-01-22,14:47:42.000,22,11146839,8965,0,1769093261,13149.176358279998,30411.499672470003,53295.86961144 2026-01-22,14:47:43.000,22,11146820,8405,0,1769093262,13149.135940419997,24412.393979009998,53295.932495520006 2026-01-22,14:47:44.000,22,11146867,8605,0,1769093263,13149.082049939992,32718.891395369996,53295.89755992 2026-01-22,14:47:45.000,22,11146885,8845,0,1769093264,13149.061841009992,30411.570163769997,53295.88358568001 2026-01-22,14:47:46.000,22,11146841,8885,0,1769093265,13148.981005289992,29950.05657354,53295.8905728 2026-01-22,14:47:47.000,22,11146820,8165,0,1769093266,13148.994477909997,26719.65881757,53295.86961144 2026-01-22,14:47:48.000,22,11146828,8365,0,1769093267,13148.974268979997,35949.183414390005,53295.83467584001 2026-01-22,14:47:50.000,22,11146840,8085,0,1769093269,13148.873224329996,28565.600392409993,53295.84166296 2026-01-22,14:47:51.000,22,11146878,8525,0,1769093270,13148.853015399996,28104.129096959994,53295.813714480006 2026-01-22,14:47:52.000,22,11146816,8405,0,1769093271,13148.805861230001,24873.752488380007,53295.792753120004 2026-01-22,14:47:53.000,22,11146776,8205,0,1769093272,13148.778915989991,34103.27003607,53295.8207016 2026-01-22,14:47:54.000,22,11146832,8485,0,1769093273,13148.731761819996,35026.219676099994,53295.84166296 2026-01-22,14:47:55.000,22,11146822,8325,0,1769093274,13148.650926099996,34564.67788935,53295.80672736001 2026-01-22,14:47:56.000,22,11146812,8285,0,1769093275,13148.650926099996,25335.195587309994,53295.77877888 2026-01-22,14:47:57.000,22,11146819,8965,0,1769093276,13148.590299309995,29488.402000710004,53295.8207016 2026-01-22,14:47:58.000,22,11146827,8685,0,1769093277,13148.570090379995,26719.475540190004,53295.83467584001 2026-01-22,14:47:59.000,22,11146838,8245,0,1769093278,13148.51619989999,29949.76755921,53295.77877888 2026-01-22,14:48:01.000,22,11146822,8285,0,1769093280,13148.48251835,33179.939743020004,53295.764804640006 2026-01-22,14:48:02.000,22,11146847,8885,0,1769093281,13148.489254659995,28565.177444610003,53295.764804640006 2026-01-22,14:48:03.000,22,11146807,8165,0,1769093282,13148.47578203999,35948.689975290006,53295.7508304 2026-01-22,14:48:04.000,22,11146809,8525,0,1769093283,13148.469045729995,29949.485594009995,53295.7508304 2026-01-22,14:48:05.000,22,11146877,8685,0,1769093284,13148.45557310999,31333.892431229993,53295.71589480001 2026-01-22,14:48:06.000,22,11146804,8365,0,1769093285,13148.45557310999,27642.065674590005,53295.72986904 2026-01-22,14:48:07.000,22,11146833,9045,0,1769093286,13148.44210049,30872.322447960003,53295.78576600001 2026-01-22,14:48:08.000,22,11146831,8645,0,1769093287,13148.43536417999,29026.430217030007,53295.68794632001 2026-01-22,14:48:09.000,22,11146843,8765,0,1769093288,13148.45557310999,27641.94583938,53295.77877888 2026-01-22,14:48:10.000,22,11146823,8805,0,1769093289,13148.46230942,30410.7313173,53295.72288192 2026-01-22,14:48:12.000,22,11146855,8645,0,1769093291,13148.307374289994,31333.779645150003,53295.82768872 2026-01-22,14:48:13.000,22,11146838,8245,0,1769093292,13148.27369273999,28564.88843028,53295.764804640006 2026-01-22,14:48:14.000,22,11146838,8405,0,1769093293,13148.179384399999,33179.608433910005,53295.72288192 2026-01-22,14:48:15.000,22,11146814,8365,0,1769093294,13148.145702849994,35487.00720594,53295.73685616001 2026-01-22,14:48:16.000,22,11146899,8645,0,1769093295,13148.051394509988,27642.023379809994,53295.792753120004 2026-01-22,14:48:17.000,22,11146822,8405,0,1769093296,13148.037921889998,33179.66482695,53295.70890768 2026-01-22,14:48:18.000,22,11146831,9125,0,1769093297,13147.984031409993,28103.529920910005,53295.70890768 2026-01-22,14:48:19.000,22,11146809,8685,0,1769093298,13147.930140930002,29949.42920097,53295.68794632001 2026-01-22,14:48:20.000,22,11146838,8565,0,1769093299,13147.923404619993,31333.80784167,53295.694933440005 2026-01-22,14:48:21.000,22,11146834,8325,0,1769093300,13147.882986759992,29949.44329923,53295.68794632001 2026-01-22,14:48:23.000,22,11146841,8565,0,1769093302,13147.862777829992,30410.90049642,53295.764804640006 2026-01-22,14:48:24.000,22,11146655,8845,0,1769093303,13147.849305210002,33641.30530152,53295.71589480001 2026-01-22,14:48:25.000,22,11146841,8725,0,1769093304,13147.849305210002,29026.585297890007,53295.6809592 2026-01-22,14:48:26.000,22,11146809,8765,0,1769093305,13147.822359969992,30872.5198236,53295.6809592 2026-01-22,14:48:27.000,22,11146803,8885,0,1769093306,13147.781942109992,33641.396940210005,53295.68794632001 2026-01-22,14:48:28.000,22,11146798,8485,0,1769093307,13147.741524249992,31334.005217309998,53295.68794632001 2026-01-22,14:48:29.000,22,11146884,8285,0,1769093308,13147.701106389992,28103.790738719996,53295.611088 2026-01-22,14:48:30.000,22,11146823,8765,0,1769093309,13147.667424840001,28565.311378080005,53295.625062240004 2026-01-22,14:48:31.000,22,11146852,8365,0,1769093310,13147.680897459992,27642.411081960003,53295.67397208 2026-01-22,14:48:32.000,22,11146874,8285,0,1769093311,13147.640479599992,26257.997195610005,53295.6809592 2026-01-22,14:48:34.000,22,11146814,8485,0,1769093313,13147.606798050001,29026.867263089996,53295.63204936 2026-01-22,14:48:35.000,22,11146795,8805,0,1769093314,13147.653952219996,30411.295247700007,53295.625062240004 2026-01-22,14:48:36.000,22,11146895,8805,0,1769093315,13147.600061739991,28565.487606330003,53295.576152400005 2026-01-22,14:48:37.000,22,11146801,8805,0,1769093316,13147.653952219996,30411.35868987,53295.56217816 2026-01-22,14:48:38.000,22,11146845,8845,0,1769093317,13147.647215910001,28565.558097629997,53295.61807512001 2026-01-22,14:48:39.000,22,11146830,8205,0,1769093318,13147.620270669991,31334.47750902,53295.58313952 2026-01-22,14:48:40.000,22,11146852,8205,0,1769093319,13147.633743289996,29488.535934180007,53295.576152400005 2026-01-22,14:48:41.000,22,11146837,9085,0,1769093320,13147.613534359996,27181.172407799997,53295.478332720006 2026-01-22,14:48:42.000,22,11146905,8645,0,1769093321,13147.620270669991,34103.30528171999,53295.48531984 2026-01-22,14:48:43.000,22,11146855,8645,0,1769093322,13147.647215910001,28104.178440870004,53295.48531984 2026-01-22,14:48:45.000,22,11146841,8525,0,1769093324,13147.687633770001,28104.192539130003,53295.44339712 2026-01-22,14:48:46.000,22,11146861,9085,0,1769093325,13147.721315319992,27642.707145420005,53295.44339712 2026-01-22,14:48:47.000,22,11146857,8725,0,1769093326,13147.707842700001,30873.069655739993,53295.46435848 2026-01-22,14:48:48.000,22,11146843,8445,0,1769093327,13147.701106389992,30873.097852260005,53295.46435848 2026-01-22,14:48:49.000,22,11146773,8685,0,1769093328,13147.721315319992,28104.248932169998,53295.38750016 2026-01-22,14:48:50.000,22,11146841,8605,0,1769093329,13147.701106389992,31334.555049450006,53295.49929408001 2026-01-22,14:48:51.000,22,11146901,8645,0,1769093330,13147.667424840001,31334.660786399996,53295.43641 2026-01-22,14:48:52.000,22,11146825,8725,0,1769093331,13147.701106389992,29027.31135828,53295.33859032 2026-01-22,14:48:53.000,22,11146815,8645,0,1769093332,13147.707842700001,27642.883373670003,53295.3665388 2026-01-22,14:48:54.000,22,11146868,8245,0,1769093333,13147.707842700001,30873.274080510004,53295.359551680005 2026-01-22,14:48:56.000,22,11146873,8445,0,1769093335,13147.728051630002,25335.562142070004,53295.38750016 2026-01-22,14:48:57.000,22,11146813,8805,0,1769093336,13147.748260560002,26720.00422494,53295.35256456001 2026-01-22,14:48:58.000,22,11146846,8325,0,1769093337,13147.795414729997,29488.965931109997,53295.25474488001 2026-01-22,14:48:59.000,22,11146875,8645,0,1769093338,13147.849305210002,26258.652764700004,53295.289680480004 2026-01-22,14:49:00.000,22,11146891,8725,0,1769093339,13147.862777829992,29489.113962839998,53295.33859032 2026-01-22,14:49:01.000,22,11146836,8365,0,1769093340,13147.916668309997,35026.76950824,53295.31762896 2026-01-22,14:49:02.000,22,11146808,8245,0,1769093341,13147.990767720003,34103.89740864,53295.25474488001 2026-01-22,14:49:03.000,22,11146799,8845,0,1769093342,13148.058130819998,28104.69302736,53295.21282216001 2026-01-22,14:49:04.000,22,11146810,8125,0,1769093343,13148.091812369988,30873.527849189995,53295.26871912 2026-01-22,14:49:05.000,22,11146880,8205,0,1769093344,13148.165911779994,30412.134094170004,53295.27570624 2026-01-22,14:49:07.000,22,11146878,8245,0,1769093346,13148.226538569994,28104.826960830003,53295.30365472001 2026-01-22,14:49:08.000,22,11146901,8845,0,1769093347,13148.240011189999,29489.219699790003,53295.2267964 2026-01-22,14:49:09.000,22,11146858,8125,0,1769093348,13148.27369273999,30412.18343808,53295.27570624 2026-01-22,14:49:10.000,22,11146854,8285,0,1769093349,13148.27369273999,31335.189471150006,53295.261732000006 2026-01-22,14:49:11.000,22,11146809,8605,0,1769093350,13148.32084691,33181.10284947,53295.27570624 2026-01-22,14:49:12.000,22,11146821,8845,0,1769093351,13148.33431952999,31796.688963120003,53295.25474488001 2026-01-22,14:49:13.000,22,11146826,7925,0,1769093352,13148.300637979999,27643.334517990006,53295.28269336001 2026-01-22,14:49:14.000,22,11146812,8285,0,1769093353,13148.347792149994,24874.549040070007,53295.26871912 2026-01-22,14:49:15.000,22,11146858,8325,0,1769093354,13148.307374289994,29950.789683060008,53295.27570624 2026-01-22,14:49:16.000,22,11146834,8405,0,1769093355,13148.287165359994,33181.08875121,53295.27570624 2026-01-22,14:49:18.000,22,11146868,8445,0,1769093357,13148.307374289994,25797.428188799997,53295.34557744 2026-01-22,14:49:19.000,22,11146835,8845,0,1769093358,13148.280429049999,31335.133078109997,53295.31762896 2026-01-22,14:49:20.000,22,11146833,8605,0,1769093359,13148.31411059999,31796.512734870004,53295.38750016 2026-01-22,14:49:21.000,22,11146891,8645,0,1769093360,13148.31411059999,31796.505685740005,53295.35256456001 2026-01-22,14:49:22.000,22,11146868,8245,0,1769093361,13148.300637979999,28104.622536060007,53295.37352592 2026-01-22,14:49:23.000,22,11146844,8205,0,1769093362,13148.300637979999,31334.93570247,53295.359551680005 2026-01-22,14:49:24.000,22,11146870,8325,0,1769093363,13148.29390166999,29950.37378439,53295.37352592 2026-01-22,14:49:25.000,22,11146866,8165,0,1769093364,13148.27369273999,27181.44732387,53295.408461520004 2026-01-22,14:49:26.000,22,11146847,8965,0,1769093365,13148.300637979999,30411.739342889996,53295.408461520004 2026-01-22,14:49:27.000,22,11146832,8125,0,1769093366,13148.280429049999,27642.805833239996,53295.43641 2026-01-22,14:49:29.000,22,11146875,8685,0,1769093368,13148.287165359994,29027.1280809,53295.48531984 2026-01-22,14:49:30.000,22,11146827,8845,0,1769093369,13148.246747499994,28565.635638060005,53295.49230696 2026-01-22,14:49:31.000,22,11146855,8805,0,1769093370,13148.226538569994,26719.567178879995,53295.46435848 2026-01-22,14:49:32.000,22,11146827,8765,0,1769093371,13148.206329639994,31334.357673809995,53295.51326832 2026-01-22,14:49:33.000,22,11146837,8405,0,1769093372,13148.172648089989,29488.46544288,53295.5412168 2026-01-22,14:49:34.000,22,11146858,8325,0,1769093373,13148.138966539998,32257.279117319995,53295.478332720006 2026-01-22,14:49:35.000,22,11146881,8885,0,1769093374,13148.098548679998,30872.82293619,53295.429422880006 2026-01-22,14:49:36.000,22,11146850,8405,0,1769093375,13148.118757609998,34564.69198761,53295.51326832 2026-01-22,14:49:37.000,22,11146857,8725,0,1769093376,13148.044658199993,32718.806805810003,53295.44339712 2026-01-22,14:49:38.000,22,11146793,8325,0,1769093377,13148.017712959998,34103.122004339995,53295.49929408001 2026-01-22,14:49:40.000,22,11146809,8685,0,1769093379,13147.896459379997,31795.857165780006,53295.59012664001 2026-01-22,14:49:41.000,22,11146860,8325,0,1769093380,13147.869514140002,34103.27003607,53295.53422968 2026-01-22,14:49:42.000,22,11146846,8365,0,1769093381,13147.856041519997,31334.44226337,53295.53422968 2026-01-22,14:49:43.000,22,11146832,8765,0,1769093382,13147.761733179992,29488.62052374,53295.527242560005 2026-01-22,14:49:44.000,22,11146827,8645,0,1769093383,13147.741524249992,31796.019295770006,53295.49230696 2026-01-22,14:49:45.000,22,11146876,8325,0,1769093384,13147.714579009997,32718.961886670004,53295.478332720006 2026-01-22,14:49:46.000,22,11146861,8605,0,1769093385,13147.653952219996,35026.38885521999,53295.49929408001 2026-01-22,14:49:47.000,22,11146814,8485,0,1769093386,13147.633743289996,28104.199588260002,53295.51326832 2026-01-22,14:49:48.000,22,11146855,8805,0,1769093387,13147.559643879991,30411.626556810006,53295.45038424001 2026-01-22,14:49:49.000,22,11146884,8245,0,1769093388,13147.586589120001,27642.7494402,53295.38750016 2026-01-22,14:49:51.000,22,11146806,8405,0,1769093390,13147.566380190001,34564.97395281,53295.478332720006 2026-01-22,14:49:52.000,22,11146813,8725,0,1769093391,13147.54617126,28565.797768050004,53295.47134560001 2026-01-22,14:49:53.000,22,11146839,8885,0,1769093392,13147.52596233,29488.76855547,53295.49929408001 2026-01-22,14:49:54.000,22,11146884,8285,0,1769093393,13147.52596233,29488.76855547,53295.478332720006 2026-01-22,14:49:55.000,22,11146851,8805,0,1769093394,13147.492280779996,33180.63055776,53295.54820392001 2026-01-22,14:49:56.000,22,11146831,8765,0,1769093395,13147.5057534,32719.14516405,53295.429422880006 2026-01-22,14:49:57.000,22,11146815,8725,0,1769093396,13147.5057534,26720.046519719996,53295.3665388 2026-01-22,14:49:58.000,22,11146904,8045,0,1769093397,13147.45859922999,31334.851112909993,53295.42243576001 2026-01-22,14:49:59.000,22,11146824,8285,0,1769093398,13147.391236129995,29950.40903004,53295.408461520004 2026-01-22,14:50:00.000,22,11146845,9085,0,1769093399,13147.391236129995,28104.55204476,53295.33859032 2026-01-22,14:50:02.000,22,11146847,8685,0,1769093401,13147.34408196,25335.731321190004,53295.37352592 2026-01-22,14:50:03.000,22,11146840,8405,0,1769093402,13147.371027199995,31334.95684986,53295.429422880006 2026-01-22,14:50:04.000,22,11146896,8405,0,1769093403,13147.36429089,28566.213666719996,53295.408461520004 2026-01-22,14:50:05.000,22,11146830,8565,0,1769093404,13147.32387303,29027.720207820006,53295.42243576001 2026-01-22,14:50:06.000,22,11146847,8885,0,1769093405,13147.330609339995,29950.690995240002,53295.38750016 2026-01-22,14:50:07.000,22,11146880,8325,0,1769093406,13147.34408196,31796.681913990004,53295.3665388 2026-01-22,14:50:08.000,22,11146883,9005,0,1769093407,13147.34408196,29489.818875840007,53295.38750016 2026-01-22,14:50:09.000,22,11146771,8725,0,1769093408,13147.391236129995,32258.251897259994,53295.28269336001 2026-01-22,14:50:10.000,22,11146834,8245,0,1769093409,13147.431653989996,30412.366715459997,53295.33859032 2026-01-22,14:50:11.000,22,11146834,8445,0,1769093410,13147.43839029999,29950.965911310006,53295.310641840006 2026-01-22,14:50:13.000,22,11146717,8605,0,1769093412,13147.5057534,25797.69605574,53295.31762896 2026-01-22,14:50:14.000,22,11146865,8645,0,1769093413,13147.566380190001,30874.056533940005,53295.310641840006 2026-01-22,14:50:15.000,22,11146883,8565,0,1769093414,13147.559643879991,29489.628549329995,53295.32461608 2026-01-22,14:50:16.000,22,11146811,8805,0,1769093415,13147.54617126,30874.148172629997,53295.289680480004 2026-01-22,14:50:17.000,22,11146864,8245,0,1769093416,13147.593325429996,33181.65973073999,53295.26871912 2026-01-22,14:50:18.000,22,11146818,8285,0,1769093417,13147.593325429996,30412.81785978,53295.30365472001 2026-01-22,14:50:19.000,22,11146879,9005,0,1769093418,13147.573116499996,36873.57107694,53295.261732000006 2026-01-22,14:50:20.000,22,11146837,8685,0,1769093419,13147.579852809991,29951.381809979997,53295.28269336001 2026-01-22,14:50:21.000,22,11146828,8285,0,1769093420,13147.586589120001,31335.950777189995,53295.34557744 2026-01-22,14:50:22.000,22,11146785,8885,0,1769093421,13147.600061739991,30874.60636608,53295.38750016 2026-01-22,14:50:24.000,22,11146777,8485,0,1769093423,13147.620270669991,27644.391887489997,53295.35256456001 2026-01-22,14:50:25.000,22,11146819,8605,0,1769093424,13147.627006980001,32720.801709599997,53295.310641840006 2026-01-22,14:50:26.000,22,11146869,8845,0,1769093425,13147.680897459992,32720.886299160004,53295.28269336001 2026-01-22,14:50:27.000,22,11146844,8245,0,1769093426,13147.734787939997,29952.030329939997,53295.31762896 2026-01-22,14:50:28.000,22,11146875,8685,0,1769093427,13147.781942109992,32259.61942848,53295.2966676 2026-01-22,14:50:29.000,22,11146805,8725,0,1769093428,13147.815623659997,32721.147116969994,53295.34557744 2026-01-22,14:50:30.000,22,11146844,8245,0,1769093429,13147.876250449997,27644.864179199998,53295.2966676 2026-01-22,14:50:31.000,22,11146792,8485,0,1769093430,13147.930140930002,32259.760411080002,53295.25474488001 2026-01-22,14:50:32.000,22,11146853,8845,0,1769093431,13147.990767720003,27645.01221093,53295.33160320001 2026-01-22,14:50:33.000,22,11146794,8245,0,1769093432,13148.037921889998,30875.522752980003,53295.28269336001 2026-01-22,14:50:35.000,22,11146840,8165,0,1769093434,13148.159175469998,35490.48947616,53295.30365472001 2026-01-22,14:50:36.000,22,11146830,8365,0,1769093435,13148.199593329999,31798.697965169995,53295.34557744 2026-01-22,14:50:37.000,22,11146840,8325,0,1769093436,13148.280429049999,30875.69898123,53295.25474488001 2026-01-22,14:50:38.000,22,11146820,8245,0,1769093437,13148.327583219994,32721.73924389,53295.28269336001 2026-01-22,14:50:39.000,22,11146833,8645,0,1769093438,13148.35452845999,29952.819832499998,53295.30365472001 2026-01-22,14:50:40.000,22,11146847,8605,0,1769093439,13148.368001079994,28568.39889702,53295.37352592 2026-01-22,14:50:41.000,22,11146843,8685,0,1769093440,13148.42189156,33183.34447281,53295.359551680005 2026-01-22,14:50:42.000,22,11146851,8805,0,1769093441,13148.52293621,28568.434142669998,53295.408461520004 2026-01-22,14:50:43.000,22,11146851,8925,0,1769093442,13148.57682668999,28106.95579809,53295.457371360004 2026-01-22,14:50:44.000,22,11146912,8485,0,1769093443,13148.610508239995,28568.490535710007,53295.45038424001 2026-01-22,14:50:46.000,22,11146868,8245,0,1769093445,13148.751970749996,31337.48748753,53295.478332720006 2026-01-22,14:50:47.000,22,11146792,8445,0,1769093446,13148.778915989991,33183.457258890005,53295.478332720006 2026-01-22,14:50:48.000,22,11146809,8845,0,1769093447,13148.799124919991,35952.4753581,53295.46435848 2026-01-22,14:50:49.000,22,11146838,8125,0,1769093448,13148.853015399996,29953.12294509,53295.5412168 2026-01-22,14:50:50.000,22,11146818,8125,0,1769093449,13148.927114810002,35029.631455020004,53295.53422968 2026-01-22,14:50:51.000,22,11146840,8445,0,1769093450,13148.913642189997,29953.320320729996,53295.576152400005 2026-01-22,14:50:52.000,22,11146838,8405,0,1769093451,13148.954060049997,27184.316319780002,53295.63204936 2026-01-22,14:50:53.000,22,11146797,8805,0,1769093452,13148.981005289992,29030.377729829997,53295.694933440005 2026-01-22,14:50:54.000,22,11146760,8445,0,1769093453,13149.007950530002,31799.522713380007,53295.70890768 2026-01-22,14:50:55.000,22,11146789,8805,0,1769093454,13149.041632079992,29492.046400920008,53295.7508304 2026-01-22,14:50:57.000,22,11146852,7925,0,1769093456,13149.055104699997,27184.739267580007,53295.77877888 2026-01-22,14:50:58.000,22,11146822,8045,0,1769093457,13149.068577320002,33645.711007770005,53295.764804640006 2026-01-22,14:50:59.000,22,11146793,8925,0,1769093458,13149.122467799993,29030.765431980006,53295.73685616001 2026-01-22,14:51:00.000,22,11146865,8805,0,1769093459,13149.156149349998,29492.335415249996,53295.813714480006 2026-01-22,14:51:01.000,22,11146807,8925,0,1769093460,13149.162885659993,34107.3655806,53295.83467584001 2026-01-22,14:51:02.000,22,11146830,8285,0,1769093461,13149.176358279998,28107.928578029998,53295.792753120004 2026-01-22,14:51:03.000,22,11146800,8205,0,1769093462,13149.216776139998,32261.466300540007,53295.80672736001 2026-01-22,14:51:04.000,22,11146819,8805,0,1769093463,13149.236985069998,29492.44820133,53295.91852128 2026-01-22,14:51:05.000,22,11146800,8205,0,1769093464,13149.290875549988,27185.063527560007,53295.8905728 2026-01-22,14:51:06.000,22,11146804,8325,0,1769093465,13149.338029719998,34107.506563200004,53295.88358568001 2026-01-22,14:51:08.000,22,11146745,8685,0,1769093467,13149.391920199989,33184.50757926,53295.981405360006 2026-01-22,14:51:09.000,22,11146812,8405,0,1769093468,13149.47275591999,31338.558955290006,53296.00236672001 2026-01-22,14:51:10.000,22,11146883,8605,0,1769093469,13149.439074369999,32722.979890770002,53296.09319928001 2026-01-22,14:51:11.000,22,11146858,8645,0,1769093470,13149.445810679994,24877.5167238,53296.10717352 2026-01-22,14:51:12.000,22,11146794,8365,0,1769093471,13149.49296484999,29030.99805327,53296.03730232 2026-01-22,14:51:13.000,22,11146852,8525,0,1769093472,13149.546855329994,32722.944645120006,53296.09319928001 2026-01-22,14:51:14.000,22,11146783,8965,0,1769093473,13149.587273189994,29030.97690588,53296.12114776001 2026-01-22,14:51:15.000,22,11146797,8765,0,1769093474,13149.607482119995,30876.918480720007,53296.19101896001 2026-01-22,14:51:16.000,22,11146803,8125,0,1769093475,13149.62095474,28107.977921939993,53296.25390304 2026-01-22,14:51:17.000,22,11146862,8445,0,1769093476,13149.6613726,28569.428069999994,53296.21896744001 2026-01-22,14:51:19.000,22,11146832,8405,0,1769093478,13149.688317839995,32722.8459573,53296.2748644 2026-01-22,14:51:20.000,22,11146798,8405,0,1769093479,13149.67484521999,31799.783531189998,53296.295825760004 2026-01-22,14:51:21.000,22,11146808,8325,0,1769093480,13149.69505414999,30876.791596380004,53296.33774848001 2026-01-22,14:51:22.000,22,11146861,9005,0,1769093481,13149.708526769995,34107.189352350004,53296.3447356 2026-01-22,14:51:23.000,22,11146841,8725,0,1769093482,13149.73547200999,30415.20046572,53296.3447356 2026-01-22,14:51:24.000,22,11146796,8325,0,1769093483,13149.70179046,30876.558975089996,53296.35172272 2026-01-22,14:51:25.000,22,11146876,8365,0,1769093484,13149.748944629995,31338.13600749,53296.37268408 2026-01-22,14:51:26.000,22,11146837,8965,0,1769093485,13149.769153559995,27646.12597347,53296.35870984001 2026-01-22,14:51:27.000,22,11146840,8205,0,1769093486,13149.80283511,29492.053450050007,53296.44255528 2026-01-22,14:51:28.000,22,11146806,8645,0,1769093487,13149.75568093999,28569.026269590002,53296.4495424 2026-01-22,14:51:30.000,22,11146845,8805,0,1769093489,13149.79609879999,34106.90738715,53296.42858104001 2026-01-22,14:51:31.000,22,11146813,8845,0,1769093490,13149.789362489995,26722.936663019995,53296.42858104001 2026-01-22,14:51:32.000,22,11146855,8805,0,1769093491,13149.789362489995,33645.2951091,53296.43556816001 2026-01-22,14:51:33.000,22,11146801,8845,0,1769093492,13149.76241725,27645.94974522,53296.47050376 2026-01-22,14:51:34.000,22,11146848,8565,0,1769093493,13149.78262618,31337.846993159998,53296.49146512 2026-01-22,14:51:35.000,22,11146828,8445,0,1769093494,13149.76241725,31337.846993159998,53296.50543936001 2026-01-22,14:51:36.000,22,11146849,8765,0,1769093495,13149.789362489995,35029.76538849001,53296.484478000006 2026-01-22,14:51:37.000,22,11146845,8725,0,1769093496,13149.809571419995,32260.782534929996,53296.47050376 2026-01-22,14:51:38.000,22,11146848,8205,0,1769093497,13149.80283511,27184.302221520004,53296.50543936001 2026-01-22,14:51:39.000,22,11146827,8805,0,1769093498,13149.84325297,31799.205502530007,53296.49146512 2026-01-22,14:51:41.000,22,11146773,8605,0,1769093500,13149.87693451999,35029.71604458,53296.49146512 2026-01-22,14:51:42.000,22,11146822,8245,0,1769093501,13149.89714344999,34106.695913250005,53296.49146512 2026-01-22,14:51:43.000,22,11146771,8805,0,1769093502,13149.910616069996,32722.239732119997,53296.5194136 2026-01-22,14:51:44.000,22,11146769,8925,0,1769093503,13149.977979169991,37798.60021032,53296.533387840005 2026-01-22,14:51:45.000,22,11146841,8685,0,1769093504,13149.977979169991,30414.72112488,53296.533387840005 2026-01-22,14:51:46.000,22,11146741,8885,0,1769093505,13150.011660719996,29953.165239869995,53296.51242648 2026-01-22,14:51:47.000,22,11146771,8885,0,1769093506,13149.998188099991,28107.181370250008,53296.56832344 2026-01-22,14:51:48.000,22,11146779,8725,0,1769093507,13149.998188099991,27645.618436110002,53296.55434920001 2026-01-22,14:51:49.000,22,11146810,8125,0,1769093508,13150.058814889991,26722.640599560007,53296.533387840005 2026-01-22,14:51:50.000,22,11146748,8445,0,1769093509,13150.045342270001,31337.557978829995,53296.47050376 2026-01-22,14:51:52.000,22,11146821,8725,0,1769093511,13150.119441679992,31799.022225149994,53296.533387840005 2026-01-22,14:51:53.000,22,11146866,8205,0,1769093512,13150.186804780002,29952.974913359998,53296.5194136 2026-01-22,14:51:54.000,22,11146796,8085,0,1769093513,13150.166595850002,34567.80770306999,53296.60325904001 2026-01-22,14:51:55.000,22,11146816,8165,0,1769093514,13150.159859539992,28106.969896349998,53296.5892848 2026-01-22,14:51:56.000,22,11146833,8765,0,1769093515,13150.139650609992,31337.402897969994,53296.50543936001 2026-01-22,14:51:57.000,22,11146778,8125,0,1769093516,13150.173332159997,34106.26591632,53296.49146512 2026-01-22,14:51:58.000,22,11146797,9045,0,1769093517,13150.119441679992,29952.848029019995,53296.51242648 2026-01-22,14:51:59.000,22,11146802,8165,0,1769093518,13150.126177990001,29952.77753772,53296.484478000006 2026-01-22,14:52:00.000,22,11146801,8725,0,1769093519,13150.159859539992,27183.87222459,53296.50543936001 2026-01-22,14:52:01.000,22,11146780,8485,0,1769093520,13150.173332159997,28106.814815489997,53296.49845224 2026-01-22,14:52:03.000,22,11146788,8405,0,1769093522,13150.119441679992,29029.750357259996,53296.43556816001 2026-01-22,14:52:04.000,22,11146863,9205,0,1769093523,13150.119441679992,34106.153130239996,53296.47050376 2026-01-22,14:52:05.000,22,11146795,8445,0,1769093524,13150.105969060001,27645.287127000003,53296.45652952001 2026-01-22,14:52:06.000,22,11146841,8845,0,1769093525,13150.079023819992,27645.30827439,53296.533387840005 2026-01-22,14:52:07.000,22,11146837,8765,0,1769093526,13150.099232749992,30875.670784710004,53296.5194136 2026-01-22,14:52:08.000,22,11146848,8325,0,1769093527,13150.079023819992,29952.707046419993,53296.51242648 2026-01-22,14:52:09.000,22,11146867,8805,0,1769093528,13150.045342270001,29491.285094880004,53296.49146512 2026-01-22,14:52:10.000,22,11146853,8685,0,1769093529,13150.025133340001,28568.293160069996,53296.47749088001 2026-01-22,14:52:11.000,22,11146853,8765,0,1769093530,13150.018397029991,29952.728193810006,53296.47749088001 2026-01-22,14:52:12.000,22,11146801,8805,0,1769093531,13149.98471548,27183.787635030007,53296.484478000006 2026-01-22,14:52:14.000,22,11146889,8565,0,1769093533,13149.92408869,29952.728193810006,53296.37268408 2026-01-22,14:52:15.000,22,11146780,8205,0,1769093534,13149.890407139996,29491.299193140003,53296.44255528 2026-01-22,14:52:16.000,22,11146833,8205,0,1769093535,13149.88367083,28106.77956984,53296.3796712 2026-01-22,14:52:17.000,22,11146816,8205,0,1769093536,13149.870198209996,27183.8510772,53296.4495424 2026-01-22,14:52:18.000,22,11146818,8525,0,1769093537,13149.89714344999,30875.755374269997,53296.30980000001 2026-01-22,14:52:19.000,22,11146839,8845,0,1769093538,13149.89714344999,30414.305226209995,53296.365696960005 2026-01-22,14:52:20.000,22,11146814,8085,0,1769093539,13149.917352379991,31798.860095159995,53296.35870984001 2026-01-22,14:52:21.000,22,11146853,8725,0,1769093540,13149.937561309991,32260.366636260005,53296.316787120006 2026-01-22,14:52:22.000,22,11146842,8285,0,1769093541,13149.957770239991,30875.973897300006,53296.316787120006 2026-01-22,14:52:23.000,22,11146834,8405,0,1769093542,13149.977979169991,29952.95376597,53296.30281288 2026-01-22,14:52:25.000,22,11146804,8485,0,1769093544,13150.052078579996,31337.48748753,53296.43556816001 2026-01-22,14:52:26.000,22,11146826,8405,0,1769093545,13150.085760130001,32722.04235648,53296.3796712 2026-01-22,14:52:27.000,22,11146872,8285,0,1769093546,13150.166595850002,29491.630502250002,53296.35870984001 2026-01-22,14:52:28.000,22,11146809,8725,0,1769093547,13150.186804780002,30414.692928360004,53296.39364544 2026-01-22,14:52:29.000,22,11146802,8085,0,1769093548,13150.193541089997,30876.157174680004,53296.414606800005 2026-01-22,14:52:30.000,22,11146844,8405,0,1769093549,13150.220486329992,31337.67076491,53296.40063256 2026-01-22,14:52:31.000,22,11146823,8845,0,1769093550,13150.227222640002,30876.277009890007,53296.38665832001 2026-01-22,14:52:32.000,22,11146830,8165,0,1769093551,13150.247431570002,29030.36363157,53296.414606800005 2026-01-22,14:52:33.000,22,11146791,8765,0,1769093552,13150.260904189992,30414.826861830006,53296.40063256 2026-01-22,14:52:34.000,22,11146878,8125,0,1769093553,13150.240695259992,28107.399893280002,53296.40063256 2026-01-22,14:52:36.000,22,11146836,8525,0,1769093555,13150.328267290002,30414.918500519998,53296.44255528 2026-01-22,14:52:37.000,22,11146854,8525,0,1769093556,13150.314794669997,31799.381730780005,53296.45652952001 2026-01-22,14:52:38.000,22,11146844,8525,0,1769093557,13150.301322049992,30876.425041619994,53296.463516640004 2026-01-22,14:52:39.000,22,11146844,8325,0,1769093558,13150.348476220002,29953.42605768,53296.44255528 2026-01-22,14:52:40.000,22,11146845,8125,0,1769093559,13150.375421459998,29491.96181136,53296.43556816001 2026-01-22,14:52:41.000,22,11146772,8125,0,1769093560,13150.436048249998,33183.95774712,53296.463516640004 2026-01-22,14:52:42.000,22,11146911,8845,0,1769093561,13150.469729799988,29953.489499849995,53296.47749088001 2026-01-22,14:52:43.000,22,11146832,8165,0,1769093562,13150.516883969998,29953.567040280002,53296.42159392 2026-01-22,14:52:44.000,22,11146863,8565,0,1769093563,13150.584247069994,31338.114860100002,53296.4495424 2026-01-22,14:52:45.000,22,11146861,8605,0,1769093564,13150.624664929994,31338.093712710004,53296.42858104001 2026-01-22,14:52:47.000,22,11146827,8485,0,1769093566,13150.725709579994,27184.767464100005,53296.484478000006 2026-01-22,14:52:48.000,22,11146843,8525,0,1769093567,13150.75265481999,32261.092696649997,53296.49146512 2026-01-22,14:52:49.000,22,11146866,8005,0,1769093568,13150.75939113,29030.68084242,53296.50543936001 2026-01-22,14:52:50.000,22,11146908,8405,0,1769093569,13150.82001792,30876.65766291,53296.52640072001 2026-01-22,14:52:51.000,22,11146856,8365,0,1769093570,13150.806545299994,33184.11282798,53296.49845224 2026-01-22,14:52:52.000,22,11146815,8845,0,1769093571,13150.826754229995,27184.64762889,53296.533387840005 2026-01-22,14:52:53.000,22,11146876,8125,0,1769093572,13150.84022685,30876.629466390004,53296.52640072001 2026-01-22,14:52:54.000,22,11146862,8485,0,1769093573,13150.826754229995,24415.707070110002,53296.54736208 2026-01-22,14:52:55.000,22,11146862,8285,0,1769093574,13150.85369946999,29492.159186999997,53296.50543936001 2026-01-22,14:52:56.000,22,11146830,8285,0,1769093575,13150.89411732999,30876.587171609994,53296.54736208 2026-01-22,14:52:58.000,22,11146885,8565,0,1769093577,13150.91432625999,25338.614415360003,53296.60325904001 2026-01-22,14:52:59.000,22,11146858,8205,0,1769093578,13150.968216739995,31337.938631850004,53296.52640072001 2026-01-22,14:53:00.000,22,11146866,8405,0,1769093579,13150.988425669995,30876.34750119,53296.54037496 2026-01-22,14:53:01.000,22,11146896,8285,0,1769093580,13151.03557983999,29953.334418989994,53296.659156 2026-01-22,14:53:02.000,22,11146889,8925,0,1769093581,13151.049052459995,27645.80876262,53296.62422040001 2026-01-22,14:53:03.000,22,11146912,8085,0,1769093582,13151.069261389996,29491.743288330006,53296.5892848 2026-01-22,14:53:04.000,22,11146842,8525,0,1769093583,13151.10294294,30876.171272940002,53296.61024616 2026-01-22,14:53:05.000,22,11146869,8645,0,1769093584,13151.109679249996,29953.038355530007,53296.66614312 2026-01-22,14:53:06.000,22,11146850,8285,0,1769093585,13151.11641555999,33644.907406950006,53296.61024616 2026-01-22,14:53:07.000,22,11146887,8765,0,1769093586,13151.12315187,35029.22260548,53296.701078720005 2026-01-22,14:53:09.000,22,11146959,8525,0,1769093588,13151.170306039996,30875.600293409996,53296.63819464 2026-01-22,14:53:10.000,22,11146858,8125,0,1769093589,13151.156833419991,29952.537867299994,53296.59627192001 2026-01-22,14:53:11.000,22,11146847,8845,0,1769093590,13151.16356973,32721.365640000004,53296.69409160001 2026-01-22,14:53:12.000,22,11146860,8485,0,1769093591,13151.156833419991,29952.340491659997,53296.71505296 2026-01-22,14:53:13.000,22,11146814,8605,0,1769093592,13151.12315187,30413.854081890007,53296.749988560005 2026-01-22,14:53:14.000,22,11146846,8485,0,1769093593,13151.10294294,35028.665724210005,53296.7290272 2026-01-22,14:53:15.000,22,11146866,8485,0,1769093594,13151.04231615,30413.691951900008,53296.79191128001 2026-01-22,14:53:16.000,22,11146873,8845,0,1769093595,13151.008634599995,29952.129017760002,53296.76396280001 2026-01-22,14:53:17.000,22,11146844,8245,0,1769093596,13150.93453518999,28567.637590979997,53296.798898400004 2026-01-22,14:53:18.000,22,11146849,8885,0,1769093597,13150.88064471,31797.957806520004,53296.78492416 2026-01-22,14:53:20.000,22,11146864,8045,0,1769093599,13150.77960006,30413.388839310006,53296.77094992001 2026-01-22,14:53:21.000,22,11146856,8645,0,1769093600,13150.73244588999,26259.914558970006,53296.76396280001 2026-01-22,14:53:22.000,22,11146852,8565,0,1769093601,13150.705500649994,34566.517712279994,53296.833834 2026-01-22,14:53:23.000,22,11146907,8805,0,1769093602,13150.73244588999,29490.19952886,53296.82684688 2026-01-22,14:53:24.000,22,11146914,8125,0,1769093603,13150.69202802999,30413.078677590005,53296.819859760006 2026-01-22,14:53:25.000,22,11146911,8765,0,1769093604,13150.644873859994,29489.938711049996,53296.81287264001 2026-01-22,14:53:26.000,22,11146894,8405,0,1769093605,13150.644873859994,24413.613478500003,53296.749988560005 2026-01-22,14:53:27.000,22,11146871,8605,0,1769093606,13150.644873859994,33181.7443203,53296.819859760006 2026-01-22,14:53:28.000,22,11146858,8165,0,1769093607,13150.617928619999,27182.335514250008,53296.85479536 2026-01-22,14:53:29.000,22,11146887,8605,0,1769093608,13150.611192309989,27182.300268599996,53296.868769600005 2026-01-22,14:53:31.000,22,11146827,8605,0,1769093610,13150.570774449989,33642.90545403,53296.81287264001 2026-01-22,14:53:32.000,22,11146808,8445,0,1769093611,13150.584247069994,30874.014239159995,53296.819859760006 2026-01-22,14:53:33.000,22,11146925,8765,0,1769093612,13150.550565519989,31335.471436349995,53296.84082112001 2026-01-22,14:53:34.000,22,11146841,8765,0,1769093613,13150.516883969998,29951.001156960003,53296.77793704 2026-01-22,14:53:35.000,22,11146834,8445,0,1769093614,13150.503411349993,32719.864175309995,53296.798898400004 2026-01-22,14:53:36.000,22,11146868,8645,0,1769093615,13150.442784559993,30873.908502210004,53296.72204008001 2026-01-22,14:53:37.000,22,11146888,8485,0,1769093616,13150.456257179998,27643.496647980006,53296.68710448 2026-01-22,14:53:38.000,22,11146857,8725,0,1769093617,13150.409103010003,27181.983057749996,53296.73601432 2026-01-22,14:53:39.000,22,11146821,8645,0,1769093618,13150.402366699993,30412.380813719996,53296.72204008001 2026-01-22,14:53:40.000,22,11146817,8685,0,1769093619,13150.388894080003,30873.725224830006,53296.70806584 2026-01-22,14:53:42.000,22,11146840,8005,0,1769093621,13150.415839319998,26258.962926420005,53296.76396280001 2026-01-22,14:53:43.000,22,11146840,8365,0,1769093622,13150.341739909993,29489.353633260005,53296.71505296 2026-01-22,14:53:44.000,22,11146826,8285,0,1769093623,13150.368685150002,30412.246880249993,53296.70806584 2026-01-22,14:53:45.000,22,11146865,8885,0,1769093624,13150.355212529998,33642.630537959994,53296.74300144001 2026-01-22,14:53:46.000,22,11146829,7965,0,1769093625,13150.361948839993,33181.004161649995,53296.69409160001 2026-01-22,14:53:47.000,22,11146851,8645,0,1769093626,13150.355212529998,26720.356681439996,53296.64518176001 2026-01-22,14:53:48.000,22,11146836,8165,0,1769093627,13150.294585739997,30873.64063527,53296.701078720005 2026-01-22,14:53:49.000,22,11146900,8205,0,1769093628,13150.314794669997,33642.55299753,53296.64518176001 2026-01-22,14:53:50.000,22,11146881,8925,0,1769093629,13150.335003599997,28566.298256280003,53296.63819464 2026-01-22,14:53:51.000,22,11146902,8485,0,1769093630,13150.308058360002,26258.906533379995,53296.68710448 2026-01-22,14:53:53.000,22,11146869,8805,0,1769093632,13150.301322049992,28566.227764979994,53296.5892848 2026-01-22,14:53:54.000,22,11146862,8125,0,1769093633,13150.294585739997,28566.192519329998,53296.659156 2026-01-22,14:53:55.000,22,11146846,8485,0,1769093634,13150.281113119992,28566.143175420002,53296.5892848 2026-01-22,14:53:56.000,22,11146821,8925,0,1769093635,13150.294585739997,31334.999144639994,53296.60325904001 2026-01-22,14:53:57.000,22,11146831,8765,0,1769093636,13150.294585739997,34103.826917340004,53296.52640072001 2026-01-22,14:53:58.000,22,11146826,8565,0,1769093637,13150.287849430002,30412.02835722,53296.51242648 2026-01-22,14:53:59.000,22,11146914,8045,0,1769093638,13150.274376809997,29027.543979570008,53296.56133632 2026-01-22,14:54:00.000,22,11146859,8765,0,1769093639,13150.220486329992,34103.74232778,53296.55434920001 2026-01-22,14:54:01.000,22,11146831,8965,0,1769093640,13150.200277399992,27181.588306470003,53296.45652952001 2026-01-22,14:54:02.000,22,11146815,8965,0,1769093641,13150.159859539992,32257.892391629997,53296.4495424 2026-01-22,14:54:04.000,22,11146805,8605,0,1769093643,13150.079023819992,27643.045503660003,53296.42858104001 2026-01-22,14:54:05.000,22,11146843,8645,0,1769093644,13149.998188099991,21643.848171510006,53296.43556816001 2026-01-22,14:54:06.000,22,11146835,9045,0,1769093645,13149.991451789996,28104.566143019998,53296.4495424 2026-01-22,14:54:07.000,22,11146876,8485,0,1769093646,13149.977979169991,25797.118027079996,53296.33076136 2026-01-22,14:54:08.000,22,11146876,8405,0,1769093647,13149.92408869,30873.372768329995,53296.42159392 2026-01-22,14:54:09.000,22,11146831,9205,0,1769093648,13149.85672558999,26719.99012668,53296.30980000001 2026-01-22,14:54:10.000,22,11146813,8805,0,1769093649,13149.85672558999,30411.84507984,53296.35172272 2026-01-22,14:54:11.000,22,11146870,8405,0,1769093650,13149.83651665999,26258.497683840003,53296.3447356 2026-01-22,14:54:12.000,22,11146881,8765,0,1769093651,13149.789362489995,27181.397979960006,53296.30980000001 2026-01-22,14:54:13.000,22,11146854,8485,0,1769093652,13149.809571419995,29950.211654400002,53296.28883864001 2026-01-22,14:54:15.000,22,11146890,8405,0,1769093654,13149.748944629995,27642.91157019,53296.26089016001 2026-01-22,14:54:16.000,22,11146890,8485,0,1769093655,13149.71526307999,24412.52086335,53296.21198032 2026-01-22,14:54:17.000,22,11146882,8205,0,1769093656,13149.69505414999,29950.21870353,53296.2049932 2026-01-22,14:54:18.000,22,11146890,8285,0,1769093657,13149.67484521999,25796.90655318,53296.17005760001 2026-01-22,14:54:19.000,22,11146922,8405,0,1769093658,13149.647899979995,25796.850160140006,53296.2049932 2026-01-22,14:54:20.000,22,11146896,8245,0,1769093659,13149.627691049995,28565.628588930005,53296.128134880004 2026-01-22,14:54:21.000,22,11146887,8805,0,1769093660,13149.587273189994,29027.177424809997,53296.12114776001 2026-01-22,14:54:22.000,22,11146874,8285,0,1769093661,13149.53338270999,26719.65881757,53296.135122 2026-01-22,14:54:23.000,22,11146858,8245,0,1769093662,13149.51317377999,30873.034410089997,53296.149096240006 2026-01-22,14:54:24.000,22,11146872,8325,0,1769093663,13149.506437469994,32257.36370688,53296.100186400006 2026-01-22,14:54:26.000,22,11146900,8285,0,1769093665,13149.452546989989,32718.84205146,53296.02332808001 2026-01-22,14:54:27.000,22,11146902,8285,0,1769093666,13149.412129129989,35487.726217200005,53296.05826368 2026-01-22,14:54:28.000,22,11146906,8525,0,1769093667,13149.405392819994,27642.657801509995,53296.07223792001 2026-01-22,14:54:29.000,22,11146925,8565,0,1769093668,13149.385183889994,28565.572195889996,53295.96743112 2026-01-22,14:54:30.000,22,11146876,8325,0,1769093669,13149.331293409989,24412.2036525,53295.9953796 2026-01-22,14:54:31.000,22,11146873,9085,0,1769093670,13149.311084479988,34103.19954477,53295.9953796 2026-01-22,14:54:32.000,22,11146911,8685,0,1769093671,13149.324557099993,32257.194527760003,53295.93948264 2026-01-22,14:54:33.000,22,11146857,8525,0,1769093672,13149.277402929998,32257.187478630003,53295.83467584001 2026-01-22,14:54:34.000,22,11146939,9085,0,1769093673,13149.250457689988,28565.36072199,53295.84166296 2026-01-22,14:54:35.000,22,11146938,8405,0,1769093674,12811.343675470001,29488.28921463,53295.94646976 2026-01-22,14:54:37.000,22,11146886,8325,0,1769093676,13149.183094589993,31795.554053190004,53295.93948264 2026-01-22,14:54:38.000,22,11146870,8445,0,1769093677,13149.183094589993,26719.327508460003,53295.91852128 2026-01-22,14:54:39.000,22,11146875,8845,0,1769093678,13149.149413040002,31334.040462959994,53295.85563720001 2026-01-22,14:54:40.000,22,11146901,8125,0,1769093679,13149.169621970002,23488.929752490003,53295.80672736001 2026-01-22,14:54:41.000,22,11146906,8285,0,1769093680,13149.129204110002,32256.72928518,53295.89755992 2026-01-22,14:54:42.000,22,11146862,8245,0,1769093681,13149.102258869993,30872.385890129997,53295.911534160005 2026-01-22,14:54:43.000,22,11146839,8885,0,1769093682,13149.068577320002,27641.995183289997,53295.86961144 2026-01-22,14:54:44.000,22,11146917,8845,0,1769093683,13149.021423149992,25334.561165609994,53295.792753120004 2026-01-22,14:54:45.000,22,11146863,8725,0,1769093684,13148.994477909997,29487.732333360007,53295.77179176 2026-01-22,14:54:46.000,22,11146872,8525,0,1769093685,13149.007950530002,29949.175432289994,53295.7508304 2026-01-22,14:54:48.000,22,11146895,8845,0,1769093687,13148.900169569992,24872.829052350004,53295.75781752001 2026-01-22,14:54:49.000,22,11146901,8685,0,1769093688,13148.866488020001,31794.856189319995,53295.77179176 2026-01-22,14:54:50.000,22,11146878,8485,0,1769093689,13148.853015399996,25795.708201080008,53295.78576600001 2026-01-22,14:54:51.000,22,11146868,8445,0,1769093690,13148.853015399996,31333.314402570002,53295.7508304 2026-01-22,14:54:52.000,22,11146881,8525,0,1769093691,13148.799124919991,29948.837074049996,53295.694933440005 2026-01-22,14:54:53.000,22,11146839,8645,0,1769093692,13148.758707059991,33640.61448678,53295.743843280005 2026-01-22,14:54:54.000,22,11146876,8245,0,1769093693,13148.718289199991,28564.40908944,53295.743843280005 2026-01-22,14:54:55.000,22,11146887,8885,0,1769093694,13148.630717169995,30871.751468429997,53295.70890768 2026-01-22,14:54:56.000,22,11146889,8965,0,1769093695,13148.610508239995,30871.695075390002,53295.68794632001 2026-01-22,14:54:57.000,22,11146922,8365,0,1769093696,13148.583563,31333.131125190004,53295.6809592 2026-01-22,14:54:59.000,22,11146853,8645,0,1769093698,13148.448836799995,28564.25400858,53295.625062240004 2026-01-22,14:55:00.000,22,11146838,8325,0,1769093699,13148.37473738999,27179.84012223,53295.66698496001 2026-01-22,14:55:01.000,22,11146883,8845,0,1769093700,13148.35452845999,29025.626616210007,53295.63903648001 2026-01-22,14:55:02.000,22,11146885,8685,0,1769093701,13148.25348380999,30409.94886387,53295.61807512001 2026-01-22,14:55:03.000,22,11146873,8845,0,1769093702,13148.192857019989,29487.034469489998,53295.576152400005 2026-01-22,14:55:04.000,22,11146902,8245,0,1769093703,13148.165911779994,29025.37989666,53295.52025544001 2026-01-22,14:55:05.000,22,11146861,9005,0,1769093704,13148.152439159989,31332.70112826,53295.48531984 2026-01-22,14:55:06.000,22,11146913,8725,0,1769093705,13148.091812369988,29025.274159709996,53295.49230696 2026-01-22,14:55:07.000,22,11146868,8205,0,1769093706,13148.064867129993,32255.530933079994,53295.49929408001 2026-01-22,14:55:08.000,22,11146911,8845,0,1769093707,13148.004240339993,32717.023375920005,53295.457371360004 2026-01-22,14:55:10.000,22,11146910,8005,0,1769093709,13147.930140930002,32716.93878636,53295.46435848 2026-01-22,14:55:11.000,22,11146860,8405,0,1769093710,13147.842568899992,31794.024391979998,53295.35256456001 2026-01-22,14:55:12.000,22,11146878,8245,0,1769093711,13147.815623659997,33639.85318074,53295.37352592 2026-01-22,14:55:13.000,22,11146969,8925,0,1769093712,13147.714579009997,29486.738406029996,53295.38750016 2026-01-22,14:55:14.000,22,11146910,8325,0,1769093713,13147.694370079997,29486.625619950006,53295.408461520004 2026-01-22,14:55:15.000,22,11146866,8365,0,1769093714,13147.653952219996,31332.482605230005,53295.32461608 2026-01-22,14:55:16.000,22,11146852,8525,0,1769093715,13147.593325429996,31793.946851550005,53295.28269336001 2026-01-22,14:55:17.000,22,11146911,9085,0,1769093716,13147.54617126,30409.44132651,53295.26871912 2026-01-22,14:55:18.000,22,11146916,8325,0,1769093717,13147.48554447,29948.033473229996,53295.240770640004 2026-01-22,14:55:19.000,22,11146874,8405,0,1769093718,13147.41818136999,29947.970031060002,53295.20583504 2026-01-22,14:55:21.000,22,11146914,8365,0,1769093720,13147.33734564999,30870.806885009995,53295.240770640004 2026-01-22,14:55:22.000,22,11146911,8965,0,1769093721,13147.290191479995,31332.21473829,53295.19884792 2026-01-22,14:55:23.000,22,11146908,8245,0,1769093722,13147.229564689995,30870.820983269994,53295.18487368001 2026-01-22,14:55:24.000,22,11146858,8445,0,1769093723,13147.168937899994,26717.61456987,53295.121989600004 2026-01-22,14:55:25.000,22,11146841,9125,0,1769093724,13147.11504741999,30409.30034391,53295.13596384001 2026-01-22,14:55:26.000,22,11146848,8165,0,1769093725,13147.067893249994,32255.072739630006,53295.094041120006 2026-01-22,14:55:27.000,22,11146949,8685,0,1769093726,13147.014002769989,25333.101995699995,53295.11500248001 2026-01-22,14:55:28.000,22,11146842,8365,0,1769093727,13146.973584909989,26255.9740953,53295.10102824 2026-01-22,14:55:29.000,22,11146880,8165,0,1769093728,13146.906221809993,27179.015374020004,53295.024169920005 2026-01-22,14:55:30.000,22,11146849,8845,0,1769093729,13146.886012879993,32254.98815007,53295.08006688 2026-01-22,14:55:32.000,22,11146866,8205,0,1769093731,13146.758022989998,29024.815966259994,53295.04513128001 2026-01-22,14:55:33.000,22,11146876,8365,0,1769093732,13146.737814059998,28101.887473619994,53294.94032448 2026-01-22,14:55:34.000,22,11146824,8685,0,1769093733,13146.656978339997,28563.372867330007,53294.96128584 2026-01-22,14:55:35.000,22,11146872,8245,0,1769093734,13146.636769409997,28101.96501405,53294.93333736 2026-01-22,14:55:36.000,22,11146893,8805,0,1769093735,13146.562669999992,33178.09992009,53294.912376 2026-01-22,14:55:37.000,22,11146813,8605,0,1769093736,13146.515515829997,26717.537029440005,53294.786607840004 2026-01-22,14:55:38.000,22,11146881,8685,0,1769093737,13146.488570590001,33639.52892076,53294.84949192001 2026-01-22,14:55:39.000,22,11146854,8325,0,1769093738,13146.481834279992,28102.007308829998,53294.82853056001 2026-01-22,14:55:40.000,22,11146838,8445,0,1769093739,13146.434680109996,29024.963997989995,53294.75167224001 2026-01-22,14:55:41.000,22,11146856,8445,0,1769093740,13146.454889039996,31332.320475240005,53294.76564648 2026-01-22,14:55:43.000,22,11146877,8965,0,1769093742,13146.360580699991,29948.026424099997,53294.737698000004 2026-01-22,14:55:44.000,22,11146863,8685,0,1769093743,13146.360580699991,29486.54807952,53294.737698000004 2026-01-22,14:55:45.000,22,11146884,8205,0,1769093744,13146.32689915,33639.789738570005,53294.66083968001 2026-01-22,14:55:46.000,22,11146805,8885,0,1769093745,13146.293217599996,26256.418190490003,53294.65385256 2026-01-22,14:55:47.000,22,11146818,8525,0,1769093746,13146.320162839991,27179.297339220007,53294.65385256 2026-01-22,14:55:48.000,22,11146840,8445,0,1769093747,13146.320162839991,31794.01734285,53294.71673664 2026-01-22,14:55:49.000,22,11146910,8125,0,1769093748,13146.232590809996,27640.85322423,53294.639878320006 2026-01-22,14:55:50.000,22,11146862,8245,0,1769093749,13146.252799739996,29948.216750609994,53294.57699424 2026-01-22,14:55:51.000,22,11146858,8445,0,1769093750,13146.21911818999,28102.387961850007,53294.521097280005 2026-01-22,14:55:52.000,22,11146892,8485,0,1769093751,13146.20564557,33639.99416334,53294.56302000001 2026-01-22,14:55:54.000,22,11146879,8445,0,1769093753,13146.14501878,31332.771619559993,53294.53507152 2026-01-22,14:55:55.000,22,11146908,8245,0,1769093754,13146.10460092,28102.571239230005,53294.48616168 2026-01-22,14:55:56.000,22,11146867,8805,0,1769093755,13146.091128299995,30871.37786454,53294.5280844 2026-01-22,14:55:57.000,22,11146873,8845,0,1769093756,13146.05744674999,30871.427208449997,53294.4582132 2026-01-22,14:55:58.000,22,11146868,8165,0,1769093757,13145.99681995999,29948.569207110006,53294.5280844 2026-01-22,14:55:59.000,22,11146880,8365,0,1769093758,13145.99681995999,27179.769630929994,53294.44423896001 2026-01-22,14:56:00.000,22,11146839,8765,0,1769093759,13145.990083649995,31794.4755363,53294.402316240004 2026-01-22,14:56:01.000,22,11146817,8885,0,1769093760,13145.98334734,29487.245943390008,53294.353406400005 2026-01-22,14:56:02.000,22,11146840,8205,0,1769093761,13145.99681995999,27641.3396142,53294.37436776001 2026-01-22,14:56:03.000,22,11146828,8325,0,1769093762,13146.05744674999,24872.56118541,53294.40930336 2026-01-22,14:56:05.000,22,11146825,8805,0,1769093764,13146.11807353999,27641.515842449997,53294.32545792001 2026-01-22,14:56:06.000,22,11146900,8365,0,1769093765,13146.07765567999,33640.607437650004,53294.36738064 2026-01-22,14:56:07.000,22,11146821,8925,0,1769093766,13146.070919369995,29948.928712740002,53294.34641928001 2026-01-22,14:56:08.000,22,11146820,8245,0,1769093767,13146.13828246999,31794.849140189996,53294.34641928001 2026-01-22,14:56:09.000,22,11146847,8805,0,1769093768,13146.131546159995,34102.163322659995,53294.27654808001 2026-01-22,14:56:10.000,22,11146891,8165,0,1769093769,13146.14501878,29949.055597080005,53294.33244504 2026-01-22,14:56:11.000,22,11146899,8605,0,1769093770,13146.171964019995,30410.72426817,53294.29750944001 2026-01-22,14:56:12.000,22,11146885,8445,0,1769093771,13146.20564557,30410.681973390005,53294.33244504 2026-01-22,14:56:13.000,22,11146886,8125,0,1769093772,13146.232590809996,29026.310381820003,53294.33943216 2026-01-22,14:56:14.000,22,11146861,8725,0,1769093773,13146.26627236,32718.21467889,53294.304496560006 2026-01-22,14:56:16.000,22,11146890,8645,0,1769093775,13146.30669022,32718.412054529996,53294.33244504 2026-01-22,14:56:17.000,22,11146906,8445,0,1769093776,13146.313426529996,30411.06262641,53294.27654808001 2026-01-22,14:56:18.000,22,11146835,8925,0,1769093777,13146.367317010001,29026.66283832,53294.32545792001 2026-01-22,14:56:19.000,22,11146903,8685,0,1769093778,13146.360580699991,31795.575200580002,53294.304496560006 2026-01-22,14:56:20.000,22,11146881,8405,0,1769093779,13146.394262249996,35487.352613309995,53294.29750944001 2026-01-22,14:56:21.000,22,11146909,8765,0,1769093780,13146.407734870001,34102.98102173999,53294.33244504 2026-01-22,14:56:22.000,22,11146873,8765,0,1769093781,13146.434680109996,30872.639658810003,53294.353406400005 2026-01-22,14:56:23.000,22,11146854,8485,0,1769093782,13146.475097969997,27180.791754780003,53294.34641928001 2026-01-22,14:56:24.000,22,11146914,8325,0,1769093783,13146.488570590001,29026.698083969997,53294.29052232 2026-01-22,14:56:25.000,22,11146869,8765,0,1769093784,13146.535724759997,29488.13413377,53294.34641928001 2026-01-22,14:56:27.000,22,11146858,8125,0,1769093786,13146.656978339997,27180.742410870007,53294.38135488 2026-01-22,14:56:28.000,22,11146870,8045,0,1769093787,13146.677187269997,35487.246876360005,53294.33244504 2026-01-22,14:56:29.000,22,11146886,8205,0,1769093788,13146.717605129998,28565.19154287,53294.353406400005 2026-01-22,14:56:30.000,22,11146898,8325,0,1769093789,13146.731077750002,32718.405005399996,53294.34641928001 2026-01-22,14:56:31.000,22,11146918,8685,0,1769093790,13146.758022989998,26257.870311270002,53294.36738064 2026-01-22,14:56:32.000,22,11146893,9045,0,1769093791,13146.784968229993,24873.470523180004,53294.423277600006 2026-01-22,14:56:33.000,22,11146816,8045,0,1769093792,13146.805177159993,32257.004201250005,53294.423277600006 2026-01-22,14:56:34.000,22,11146851,8965,0,1769093793,13146.825386089993,30872.6608062,53294.43026472 2026-01-22,14:56:35.000,22,11146874,8205,0,1769093794,13146.832122399988,29488.2821655,53294.50712304 2026-01-22,14:56:36.000,22,11146865,8725,0,1769093795,13146.818649779998,29949.718215300003,53294.55603288 2026-01-22,14:56:38.000,22,11146879,8645,0,1769093797,13146.778231919998,32718.503693220002,53294.5280844 2026-01-22,14:56:39.000,22,11146872,8205,0,1769093798,13146.798440849998,27642.312394139997,53294.570007120004 2026-01-22,14:56:40.000,22,11146909,8765,0,1769093799,13146.805177159993,27180.897491730007,53294.54904576 2026-01-22,14:56:41.000,22,11146953,8925,0,1769093800,13146.798440849998,23027.67698007,53294.46520032001 2026-01-22,14:56:42.000,22,11146820,8365,0,1769093801,13146.784968229993,24873.421179269993,53294.58398136001 2026-01-22,14:56:43.000,22,11146884,8245,0,1769093802,13146.825386089993,31333.98406992,53294.63289120001 2026-01-22,14:56:44.000,22,11146873,8965,0,1769093803,13146.852331329988,32256.961906469995,53294.66083968001 2026-01-22,14:56:45.000,22,11146903,8645,0,1769093804,13146.838858709998,31334.012266439997,53294.639878320006 2026-01-22,14:56:46.000,22,11146883,8725,0,1769093805,13146.818649779998,25334.843130809997,53294.68180104001 2026-01-22,14:56:47.000,22,11146856,8325,0,1769093806,13146.818649779998,26257.799819969994,53294.66083968001 2026-01-22,14:56:49.000,22,11146884,8285,0,1769093808,13146.791704539988,29949.58428183,53294.67481392 2026-01-22,14:56:50.000,22,11146895,8645,0,1769093809,13146.798440849998,28565.226788519998,53294.69577528 2026-01-22,14:56:51.000,22,11146849,9005,0,1769093810,13146.731077750002,29949.675920520007,53294.72372376 2026-01-22,14:56:52.000,22,11146830,8365,0,1769093811,13146.731077750002,29949.640674869996,53294.807569200006 2026-01-22,14:56:53.000,22,11146942,8165,0,1769093812,13146.704132509993,27180.777656520004,53294.77962072001 2026-01-22,14:56:54.000,22,11146917,8885,0,1769093813,13146.683923579993,26257.863262140003,53294.77962072001 2026-01-22,14:56:55.000,22,11146912,8205,0,1769093814,13146.643505719992,30872.597364030007,53294.758659360006 2026-01-22,14:56:56.000,22,11146903,8925,0,1769093815,13146.616560479997,25796.370819300006,53294.81455632 2026-01-22,14:56:57.000,22,11146851,8805,0,1769093816,13146.623296789992,32718.461398440006,53294.912376 2026-01-22,14:56:58.000,22,11146904,8285,0,1769093817,13146.569406310002,29026.641690930002,53294.87744040001 2026-01-22,14:57:00.000,22,11146834,8125,0,1769093819,13146.508779520002,33641.347596299995,53294.8425048 2026-01-22,14:57:01.000,22,11146888,8405,0,1769093820,13146.528988450002,28565.135149830006,53294.89840176001 2026-01-22,14:57:02.000,22,11146905,8965,0,1769093821,13146.535724759997,26719.151280210004,53294.86346616 2026-01-22,14:57:03.000,22,11146835,8605,0,1769093822,13146.522252139992,28565.142198960006,53294.84949192001 2026-01-22,14:57:04.000,22,11146849,9005,0,1769093823,13146.488570590001,32718.306317580005,53294.89141464 2026-01-22,14:57:05.000,22,11146864,8205,0,1769093824,13146.495306899997,30872.491627080002,53294.96128584 2026-01-22,14:57:06.000,22,11146904,8525,0,1769093825,13146.454889039996,32256.89141517,53294.905388880004 2026-01-22,14:57:07.000,22,11146908,8325,0,1769093826,13146.421207489992,30410.970987720008,53295.01019568 2026-01-22,14:57:08.000,22,11146895,8645,0,1769093827,13146.434680109996,31333.885382099994,53294.88442752 2026-01-22,14:57:09.000,22,11146900,8245,0,1769093828,13146.407734870001,29026.535953979997,53294.96128584 2026-01-22,14:57:11.000,22,11146835,8805,0,1769093830,13146.367317010001,30872.484577950003,53294.93333736 2026-01-22,14:57:12.000,22,11146873,8725,0,1769093831,13146.380789629991,29488.12003551,53294.954298720004 2026-01-22,14:57:13.000,22,11146881,8445,0,1769093832,13146.34710808,30872.618511420005,53294.87045328 2026-01-22,14:57:14.000,22,11146834,8125,0,1769093833,13146.340371769991,33179.96089041,53294.9822472 2026-01-22,14:57:15.000,22,11146861,8885,0,1769093834,13146.30669022,30411.21770727,53294.91936312001 2026-01-22,14:57:16.000,22,11146892,7484,0,1769093835,13146.279744979991,33641.566119330004,53294.94032448 2026-01-22,14:57:17.000,22,11146909,8725,0,1769093836,13146.279744979991,32257.22272428,53295.00320856 2026-01-22,14:57:18.000,22,11146890,8485,0,1769093837,13146.279744979991,30872.83703445,53294.94032448 2026-01-22,14:57:19.000,22,11146827,8725,0,1769093838,13146.299953909991,34564.72723326,53294.93333736 2026-01-22,14:57:20.000,22,11146919,8805,0,1769093839,13146.25953604999,31795.828969259994,53294.88442752 2026-01-22,14:57:22.000,22,11146840,8085,0,1769093841,13146.25953604999,27181.221751710007,53294.9822472 2026-01-22,14:57:23.000,22,11146895,8845,0,1769093842,13146.232590809996,31796.040443160004,53294.96827296001 2026-01-22,14:57:24.000,22,11146923,8645,0,1769093843,13146.20564557,27642.671899769994,53294.975260080006 2026-01-22,14:57:25.000,22,11146863,8445,0,1769093844,13146.18543664,34103.40396954,53294.99622144001 2026-01-22,14:57:26.000,22,11146842,8325,0,1769093845,13146.16522771,31796.103885329998,53294.98923432 2026-01-22,14:57:27.000,22,11146898,8205,0,1769093846,13146.14501878,30873.062606609994,53294.98923432 2026-01-22,14:57:28.000,22,11146865,8885,0,1769093847,13146.13828246999,25335.29427513,53294.954298720004 2026-01-22,14:57:29.000,22,11146889,8565,0,1769093848,13146.14501878,29027.13513003,53294.926350240006 2026-01-22,14:57:30.000,22,11146912,8205,0,1769093849,13146.11807353999,27642.714194550004,53294.93333736 2026-01-22,14:57:31.000,22,11146870,8565,0,1769093850,13146.111337229995,28104.20663739,53294.926350240006 2026-01-22,14:57:33.000,22,11146949,8645,0,1769093852,13146.13828246999,33180.397936470006,53294.926350240006 2026-01-22,14:57:34.000,22,11146836,8325,0,1769093853,13146.18543664,34103.36872389,53294.91936312001 2026-01-22,14:57:35.000,22,11146880,8205,0,1769093854,13146.16522771,32257.469443830007,53294.94032448 2026-01-22,14:57:36.000,22,11146862,8285,0,1769093855,13146.212381879996,31795.948804469997,53294.91936312001 2026-01-22,14:57:37.000,22,11146889,8925,0,1769093856,13146.25953604999,29027.16332655,53294.84949192001 2026-01-22,14:57:38.000,22,11146886,8245,0,1769093857,13146.273008669996,26719.813898430002,53294.89840176001 2026-01-22,14:57:39.000,22,11146860,8485,0,1769093858,13146.26627236,30873.16129443,53294.89840176001 2026-01-22,14:57:40.000,22,11146823,8085,0,1769093859,13146.252799739996,28565.85416109,53294.87045328 2026-01-22,14:57:41.000,22,11146872,8485,0,1769093860,13146.25953604999,31334.738326830004,53294.87744040001 2026-01-22,14:57:42.000,22,11146835,8725,0,1769093861,13146.26627236,33642.186442770006,53294.91936312001 2026-01-22,14:57:44.000,22,11146879,8285,0,1769093863,13146.20564557,32257.800752940006,53294.96827296001 2026-01-22,14:57:45.000,22,11146803,8805,0,1769093864,13146.19890925999,24874.196583569996,53294.905388880004 2026-01-22,14:57:46.000,22,11146822,8205,0,1769093865,13146.12480985,35949.69800088,53294.926350240006 2026-01-22,14:57:47.000,22,11146799,8965,0,1769093866,13146.12480985,28566.072684119994,53294.87744040001 2026-01-22,14:57:48.000,22,11146864,8485,0,1769093867,13146.11807353999,30873.527849189995,53294.87045328 2026-01-22,14:57:49.000,22,11146805,8845,0,1769093868,13146.07765567999,28566.15727368,53294.8425048 2026-01-22,14:57:50.000,22,11146866,8445,0,1769093869,13146.05744674999,31796.57617704,53294.8425048 2026-01-22,14:57:51.000,22,11146847,8965,0,1769093870,13146.030501509995,26720.286190140003,53294.87744040001 2026-01-22,14:57:52.000,22,11146873,8485,0,1769093871,13146.010292579995,23489.987121989994,53294.912376 2026-01-22,14:57:53.000,22,11146867,8845,0,1769093872,13146.00355627,33642.56004666,53294.88442752 2026-01-22,14:57:55.000,22,11146846,8005,0,1769093874,13145.949665789994,34104.05953863,53294.926350240006 2026-01-22,14:57:56.000,22,11146870,8485,0,1769093875,13145.929456859994,32719.596308370004,53294.84949192001 2026-01-22,14:57:57.000,22,11146877,8525,0,1769093876,13145.91598423999,28104.770567789994,53294.81455632 2026-01-22,14:57:58.000,22,11146889,8725,0,1769093877,13145.909247929994,30873.760470480003,53294.82154344 2026-01-22,14:57:59.000,22,11146899,8685,0,1769093878,13145.882302689999,32719.65270141,53294.79359496 2026-01-22,14:58:00.000,22,11146869,8685,0,1769093879,13145.882302689999,29027.910534330003,53294.80058208001 2026-01-22,14:58:01.000,22,11146877,8565,0,1769093880,13145.87556637999,30412.34556807,53294.73071088001 2026-01-22,14:58:02.000,22,11146813,8885,0,1769093881,12807.962047849993,26720.46241839,53294.76564648 2026-01-22,14:58:03.000,22,11146873,8725,0,1769093882,13145.882302689999,28566.49563192,53294.77962072001 2026-01-22,14:58:04.000,22,11146877,8845,0,1769093883,13145.821675899999,29489.543959770002,53294.79359496 2026-01-22,14:58:06.000,22,11146834,8325,0,1769093885,13145.83514851999,30412.564091099994,53294.76564648 2026-01-22,14:58:07.000,22,11146865,8685,0,1769093886,13145.787994349994,29489.691991500003,53294.75167224001 2026-01-22,14:58:08.000,22,11146878,8365,0,1769093887,13145.774521729989,26720.927660970003,53294.77962072001 2026-01-22,14:58:09.000,22,11146817,8765,0,1769093888,13145.787994349994,33643.13807532001,53294.74468512 2026-01-22,14:58:10.000,22,11146885,9005,0,1769093889,13145.787994349994,32258.773532880004,53294.758659360006 2026-01-22,14:58:11.000,22,11146869,8445,0,1769093890,13145.841884829999,27182.490595109994,53294.72372376 2026-01-22,14:58:12.000,22,11146860,8205,0,1769093891,13145.848621139994,30412.895400210007,53294.77962072001 2026-01-22,14:58:13.000,22,11146856,8205,0,1769093892,13145.841884829999,28567.038414929993,53294.737698000004 2026-01-22,14:58:14.000,22,11146828,8405,0,1769093893,13145.814939589989,28105.567119479994,53294.75167224001 2026-01-22,14:58:15.000,22,11146870,8285,0,1769093894,13145.848621139994,31797.52780959,53294.70974952001 2026-01-22,14:58:17.000,22,11146868,8205,0,1769093896,13145.91598423999,32720.583186570002,53294.69577528 2026-01-22,14:58:18.000,22,11146884,8565,0,1769093897,13145.91598423999,30874.648660859995,53294.74468512 2026-01-22,14:58:19.000,22,11146852,8365,0,1769093898,13145.91598423999,33182.07562941,53294.66083968001 2026-01-22,14:58:20.000,22,11146683,9045,0,1769093899,13145.96313841,31797.647644800003,53294.76564648 2026-01-22,14:58:21.000,22,11146828,8405,0,1769093900,13145.96313841,28567.313330999998,53294.77962072001 2026-01-22,14:58:22.000,22,11146879,8885,0,1769093901,13145.95640209999,28105.82793729,53294.76564648 2026-01-22,14:58:23.000,22,11146926,8525,0,1769093902,13145.95640209999,32259.281070240002,53294.807569200006 2026-01-22,14:58:24.000,22,11146871,8765,0,1769093903,13145.990083649995,26259.921608100005,53294.688788160005 2026-01-22,14:58:25.000,22,11146876,8045,0,1769093904,13145.990083649995,31797.788627400005,53294.79359496 2026-01-22,14:58:26.000,22,11146862,8565,0,1769093905,13146.05744674999,32259.266971980003,53294.807569200006 2026-01-22,14:58:28.000,22,11146873,8805,0,1769093907,13146.091128299995,33182.24480853,53294.786607840004 2026-01-22,14:58:29.000,22,11146824,8045,0,1769093908,13146.091128299995,37797.126942150004,53294.83551768 2026-01-22,14:58:30.000,22,11146901,8765,0,1769093909,13146.12480985,32720.801709599997,53294.77962072001 2026-01-22,14:58:31.000,22,11146868,8325,0,1769093910,13146.131546159995,29951.889347339995,53294.74468512 2026-01-22,14:58:32.000,22,11146873,8645,0,1769093911,13146.13828246999,31336.423068899996,53294.82853056001 2026-01-22,14:58:33.000,22,11146869,8685,0,1769093912,13146.16522771,29028.946756439997,53294.83551768 2026-01-22,14:58:34.000,22,11146825,8565,0,1769093913,13146.212381879996,34105.27198899,53294.80058208001 2026-01-22,14:58:35.000,22,11146838,8205,0,1769093914,13146.232590809996,27182.984034210007,53294.786607840004 2026-01-22,14:58:36.000,22,11146858,8405,0,1769093915,13146.232590809996,30413.424084960003,53294.84949192001 2026-01-22,14:58:37.000,22,11146875,8965,0,1769093916,13146.25953604999,29952.00918255,53294.786607840004 2026-01-22,14:58:39.000,22,11146851,8365,0,1769093918,13146.340371769991,32721.048429150003,53294.87744040001 2026-01-22,14:58:40.000,22,11146879,8565,0,1769093919,13146.367317010001,28106.279081610002,53294.87744040001 2026-01-22,14:58:41.000,22,11146872,8405,0,1769093920,13146.360580699991,32721.203510010004,53294.912376 2026-01-22,14:58:42.000,22,11146909,8845,0,1769093921,13146.387525940001,26260.44324372,53294.89141464 2026-01-22,14:58:43.000,22,11146887,9045,0,1769093922,13146.448152730001,27644.99106354,53294.91936312001 2026-01-22,14:58:44.000,22,11146852,8165,0,1769093923,13146.502043209992,27645.1461444,53294.94731160001 2026-01-22,14:58:45.000,22,11146856,8325,0,1769093924,13146.555933689997,29952.61540773,53294.96827296001 2026-01-22,14:58:46.000,22,11146875,9045,0,1769093925,13146.582878929992,31337.106834510007,53294.94731160001 2026-01-22,14:58:47.000,22,11146925,8605,0,1769093926,13146.616560479997,29029.679865960003,53294.96827296001 2026-01-22,14:58:48.000,22,11146885,8885,0,1769093927,13146.623296789992,32260.09172019,53294.94731160001 2026-01-22,14:58:50.000,22,11146826,8285,0,1769093929,13146.690659890002,24414.734290170003,53294.975260080006 2026-01-22,14:58:51.000,22,11146866,8445,0,1769093930,13146.778231919998,27183.646652430005,53295.08705400001 2026-01-22,14:58:52.000,22,11146871,8685,0,1769093931,13146.818649779998,27645.054505709995,53295.01718280001 2026-01-22,14:58:53.000,22,11146868,8125,0,1769093932,13146.906221809993,29029.524785100002,53295.0521184 2026-01-22,14:58:54.000,22,11146892,8365,0,1769093933,13146.946639669994,29952.446228610002,53295.05910552 2026-01-22,14:58:55.000,22,11146780,8445,0,1769093934,13147.081365869999,31798.444196490003,53295.094041120006 2026-01-22,14:58:56.000,22,11146859,8925,0,1769093935,13147.20261945,29952.551965560007,53295.08705400001 2026-01-22,14:58:57.000,22,11146854,8485,0,1769093936,13147.310400409995,27183.597308519995,53295.10801536 2026-01-22,14:58:58.000,22,11146847,8765,0,1769093937,13147.37776350999,32260.056474540004,53295.10801536 2026-01-22,14:58:59.000,22,11146902,8045,0,1769093938,13147.451862919996,29952.707046419993,53295.14993808 2026-01-22,14:59:01.000,22,11146784,8365,0,1769093940,13147.579852809991,30414.121948829998,53295.19884792 2026-01-22,14:59:02.000,22,11146823,8845,0,1769093941,13147.647215910001,27645.273028740005,53295.261732000006 2026-01-22,14:59:03.000,22,11146803,8645,0,1769093942,13147.674161149997,29952.742292070005,53295.191860800005 2026-01-22,14:59:04.000,22,11146820,8445,0,1769093943,13147.647215910001,29029.834946820003,53295.30365472001 2026-01-22,14:59:05.000,22,11146790,8285,0,1769093944,13147.660688529992,26722.337486970006,53295.359551680005 2026-01-22,14:59:06.000,22,11146782,8245,0,1769093945,13147.680897459992,32260.204506270005,53295.33859032 2026-01-22,14:59:07.000,22,11146820,8205,0,1769093946,13147.680897459992,28106.737275060004,53295.24775776 2026-01-22,14:59:08.000,22,11146814,8325,0,1769093947,13147.741524249992,31337.1984732,53295.28269336001 2026-01-22,14:59:09.000,22,11146799,8925,0,1769093948,13147.788678420002,23491.883337959996,53295.310641840006 2026-01-22,14:59:10.000,22,11146808,8125,0,1769093949,13147.768469490002,30875.72012862,53295.42243576001 2026-01-22,14:59:12.000,22,11146795,8925,0,1769093951,13147.862777829992,25799.31735564,53295.408461520004 2026-01-22,14:59:13.000,22,11146756,8205,0,1769093952,13147.882986759992,31337.17027668,53295.49230696 2026-01-22,14:59:14.000,22,11146871,9005,0,1769093953,13147.963822479993,31798.599277350004,53295.43641 2026-01-22,14:59:15.000,22,11146793,8645,0,1769093954,13147.963822479993,26260.7675037,53295.44339712 2026-01-22,14:59:16.000,22,11146765,8725,0,1769093955,13147.984031409993,33183.1541463,53295.52025544001 2026-01-22,14:59:17.000,22,11146737,8725,0,1769093956,13147.997504029998,29952.763439460003,53295.52025544001 2026-01-22,14:59:18.000,22,11146778,8125,0,1769093957,13148.010976649988,28106.850061139994,53295.60410088 2026-01-22,14:59:19.000,22,11146788,8365,0,1769093958,13148.051394509988,32721.73924389,53295.53422968 2026-01-22,14:59:20.000,22,11146762,8565,0,1769093959,13148.105284989993,31798.81780038,53295.53422968 2026-01-22,14:59:21.000,22,11146833,8885,0,1769093960,13148.091812369988,35490.79963788,53295.54820392001 2026-01-22,14:59:23.000,22,11146788,7965,0,1769093962,13148.098548679998,34106.364604140006,53295.625062240004 2026-01-22,14:59:24.000,22,11146771,8765,0,1769093963,13148.105284989993,27184.03435458,53295.6809592 2026-01-22,14:59:25.000,22,11146800,8365,0,1769093964,13148.071603439988,27184.062551099996,53295.63903648001 2026-01-22,14:59:26.000,22,11146873,8965,0,1769093965,13148.085076059993,34106.50558673999,53295.67397208 2026-01-22,14:59:27.000,22,11146829,8765,0,1769093966,13148.091812369988,33644.97084912,53295.6809592 2026-01-22,14:59:28.000,22,11146827,9005,0,1769093967,13148.085076059993,30414.58014228,53295.67397208 2026-01-22,14:59:29.000,22,11146818,8365,0,1769093968,13148.098548679998,35490.96176787,53295.68794632001 2026-01-22,14:59:30.000,22,11146801,8845,0,1769093969,13148.098548679998,31337.579126220007,53295.72986904 2026-01-22,14:59:31.000,22,11146792,8805,0,1769093970,13148.085076059993,28568.603321789997,53295.72288192 2026-01-22,14:59:32.000,22,11146794,8445,0,1769093971,13148.159175469998,30414.530798370004,53295.71589480001 2026-01-22,14:59:34.000,22,11146791,8845,0,1769093973,13148.132230229989,32722.03530735,53295.72986904 2026-01-22,14:59:35.000,22,11146804,8285,0,1769093974,13148.098548679998,29491.574109210007,53295.84865008 2026-01-22,14:59:36.000,22,11146759,9125,0,1769093975,13148.078339749998,25799.705057789994,53295.70192056 2026-01-22,14:59:37.000,22,11146821,8765,0,1769093976,13148.091812369988,32260.655650589993,53295.7508304 2026-01-22,14:59:38.000,22,11146814,8325,0,1769093977,13148.044658199993,28107.195468510006,53295.7508304 2026-01-22,14:59:39.000,22,11146852,8485,0,1769093978,13148.071603439988,27184.309270650003,53295.813714480006 2026-01-22,14:59:40.000,22,11146787,8165,0,1769093979,13148.051394509988,25338.311302770002,53295.792753120004 2026-01-22,14:59:41.000,22,11146799,8565,0,1769093980,13148.024449269993,33645.224617800006,53295.77179176 2026-01-22,14:59:42.000,22,11146798,8085,0,1769093981,13147.997504029998,27184.33746717,53295.862624320005 2026-01-22,14:59:43.000,22,11146815,8685,0,1769093982,13147.950349860002,30414.848009220004,53295.80672736001 2026-01-22,14:59:45.000,22,11146789,8605,0,1769093984,13147.835832589997,34106.83689585001,53295.8905728 2026-01-22,14:59:46.000,22,11146797,8445,0,1769093985,13147.822359969992,29953.390812030004,53295.88358568001 2026-01-22,14:59:47.000,22,11146817,8885,0,1769093986,13147.761733179992,30876.34750119,53295.86961144 2026-01-22,14:59:48.000,22,11146726,8285,0,1769093987,13147.768469490002,27184.464351510003,53295.95345688001 2026-01-22,14:59:49.000,22,11146782,8365,0,1769093988,13147.741524249992,28107.491531969994,53295.94646976 2026-01-22,14:59:50.000,22,11146808,8285,0,1769093989,13147.694370079997,29030.49051591,53295.98839248 2026-01-22,14:59:51.000,22,11146777,8805,0,1769093990,13147.647215910001,29491.997057009998,53295.96743112 2026-01-22,14:59:52.000,22,11146811,8805,0,1769093991,13147.586589120001,29491.95476223,53295.911534160005 2026-01-22,14:59:53.000,22,11146764,8205,0,1769093992,13147.573116499996,30415.031286600002,53295.981405360006 2026-01-22,14:59:54.000,22,11146858,8245,0,1769093993,13147.539434949991,34568.470321290006,53295.911534160005 2026-01-22,14:59:56.000,22,11146820,8245,0,1769093995,13147.46533554,32260.986959700007,53296.00935384 2026-01-22,14:59:57.000,22,11146818,8405,0,1769093996,13147.43839029999,29492.060499180006,53296.00236672001 2026-01-22,14:59:58.000,22,11146802,8685,0,1769093997,13147.46533554,29953.517696370007,53295.98839248 2026-01-22,14:59:59.000,22,11146842,8485,0,1769093998,13147.44512661,28569.075613499997,53296.02332808001 2026-01-22,15:00:00.000,22,11146874,8365,0,1769093999,13147.32387303,32261.043352740002,53296.03730232 2026-01-22,15:00:01.000,22,11146878,8725,0,1769094000,13147.330609339995,35029.955715000004,53296.07223792001 2026-01-22,15:00:02.000,22,11146827,9085,0,1769094001,13147.3036641,31799.58615555,53296.05127656001 2026-01-22,15:00:03.000,22,11146810,8245,0,1769094002,13147.27671885999,26261.662743210007,53296.0652508 2026-01-22,15:00:04.000,22,11146786,8605,0,1769094003,13147.22282838,29030.68789155,53296.00935384 2026-01-22,15:00:05.000,22,11146741,8805,0,1769094004,13147.19588313999,34568.576058239996,53295.96743112 2026-01-22,15:00:07.000,22,11146855,8725,0,1769094006,13147.11504741999,33184.11987711,53295.98839248 2026-01-22,15:00:08.000,22,11146818,8245,0,1769094007,13147.088102179994,31338.15010575,53296.00935384 2026-01-22,15:00:09.000,22,11146789,8805,0,1769094008,13147.067893249994,25800.240791670003,53296.0652508 2026-01-22,15:00:10.000,22,11146845,8685,0,1769094009,13147.061156939999,28107.75939891,53296.05127656001 2026-01-22,15:00:11.000,22,11146784,8485,0,1769094010,13147.027475389994,32261.149089690007,53295.93948264 2026-01-22,15:00:12.000,22,11146798,8285,0,1769094011,13146.993793839989,33645.61936908,53295.981405360006 2026-01-22,15:00:13.000,22,11146804,8605,0,1769094012,13146.966848599994,31338.276990090002,53296.01634096 2026-01-22,15:00:14.000,22,11146839,8765,0,1769094013,13146.939903359998,27646.323349109996,53295.95345688001 2026-01-22,15:00:15.000,22,11146803,8845,0,1769094014,13146.960112289999,30415.278006149994,53295.98839248 2026-01-22,15:00:16.000,22,11146800,8445,0,1769094015,13146.879276569998,29492.349513509995,53295.95345688001 2026-01-22,15:00:18.000,22,11146796,8165,0,1769094017,13146.791704539988,27646.422036930002,53295.93948264 2026-01-22,15:00:19.000,22,11146812,8285,0,1769094018,13146.784968229993,34107.40082625,53295.95345688001 2026-01-22,15:00:20.000,22,11146856,8285,0,1769094019,13146.778231919998,32261.438104019995,53295.84865008 2026-01-22,15:00:21.000,22,11146814,8365,0,1769094020,13146.784968229993,30876.918480720007,53295.84865008 2026-01-22,15:00:22.000,22,11146823,8805,0,1769094021,13146.710868820002,30415.433087009995,53295.89755992 2026-01-22,15:00:23.000,22,11146830,8165,0,1769094022,13146.697396199997,25800.515707740007,53295.95345688001 2026-01-22,15:00:24.000,22,11146805,8965,0,1769094023,13146.656978339997,29031.082642830006,53295.94646976 2026-01-22,15:00:25.000,22,11146739,8645,0,1769094024,13146.636769409997,29954.053430250002,53295.932495520006 2026-01-22,15:00:26.000,22,11146854,8405,0,1769094025,13146.636769409997,33646.06346427,53295.932495520006 2026-01-22,15:00:27.000,22,11146875,9125,0,1769094026,13146.670450960002,30877.179298529998,53295.90454704001 2026-01-22,15:00:29.000,22,11146799,8405,0,1769094028,13146.562669999992,30415.757346989994,53295.90454704001 2026-01-22,15:00:30.000,22,11146799,8685,0,1769094029,13146.528988450002,27646.75334604,53295.87659856 2026-01-22,15:00:31.000,22,11146839,8805,0,1769094030,13146.508779520002,29031.32231325,53295.83467584001 2026-01-22,15:00:32.000,22,11146842,8205,0,1769094031,13146.481834279992,30415.891280459997,53295.911534160005 2026-01-22,15:00:33.000,22,11146813,8605,0,1769094032,13146.502043209992,30877.426018080005,53295.8905728 2026-01-22,15:00:34.000,22,11146802,8165,0,1769094033,13146.461625349992,34569.42195384001,53295.89755992 2026-01-22,15:00:35.000,22,11146725,8965,0,1769094034,13146.441416419992,28569.963803880004,53295.87659856 2026-01-22,15:00:36.000,22,11146797,8485,0,1769094035,13146.421207489992,28570.01314779,53295.87659856 2026-01-22,15:00:37.000,22,11146744,8085,0,1769094036,13146.454889039996,30877.49650938,53295.911534160005 2026-01-22,15:00:38.000,22,11146833,8805,0,1769094037,13146.441416419992,29031.498541499997,53295.862624320005 2026-01-22,15:00:40.000,22,11146799,8725,0,1769094039,13146.468361660001,28570.132983000003,53295.86961144 2026-01-22,15:00:41.000,22,11146808,8365,0,1769094040,13146.522252139992,25801.136031179994,53295.862624320005 2026-01-22,15:00:42.000,22,11146826,8405,0,1769094041,13146.549197380002,30877.672737629997,53295.792753120004 2026-01-22,15:00:43.000,22,11146811,8845,0,1769094042,13146.562669999992,31800.671721570005,53295.8207016 2026-01-22,15:00:44.000,22,11146748,8325,0,1769094043,13146.603087859992,29493.188359980006,53295.8905728 2026-01-22,15:00:45.000,22,11146810,8485,0,1769094044,13146.683923579993,27185.683850999994,53295.87659856 2026-01-22,15:00:46.000,22,11146844,8485,0,1769094045,13146.724341439993,31800.749261999998,53295.88358568001 2026-01-22,15:00:47.000,22,11146762,8445,0,1769094046,13146.771495610003,24416.827881780002,53295.932495520006 2026-01-22,15:00:48.000,22,11146846,8365,0,1769094047,13146.805177159993,28108.781522760008,53295.95345688001 2026-01-22,15:00:49.000,22,11146730,8205,0,1769094048,13146.838858709998,31339.306163069996,53295.911534160005 2026-01-22,15:00:51.000,22,11146815,8765,0,1769094050,13146.966848599994,29031.80165409,53295.981405360006 2026-01-22,15:00:52.000,22,11146833,9125,0,1769094051,13147.067893249994,31339.376654370004,53295.89755992 2026-01-22,15:00:53.000,22,11146765,8805,0,1769094052,13147.03421169999,25339.92555354,53295.960444000004 2026-01-22,15:00:54.000,22,11146812,8365,0,1769094053,13147.11504741999,32262.446129610005,53295.960444000004 2026-01-22,15:00:55.000,22,11146802,8445,0,1769094054,13147.168937899994,25801.488487680006,53295.9953796 2026-01-22,15:00:56.000,22,11146770,8525,0,1769094055,13147.209355759995,27647.57104512,53296.03730232 2026-01-22,15:00:57.000,22,11146797,8605,0,1769094056,13147.29692778999,31801.249750229996,53296.05127656001 2026-01-22,15:00:58.000,22,11146811,8445,0,1769094057,13147.34408196,29032.28099493,53296.079225040005 2026-01-22,15:00:59.000,22,11146825,8605,0,1769094058,13147.40470875,31801.284995880007,53296.030315200005 2026-01-22,15:01:00.000,22,11146807,8525,0,1769094059,13147.44512661,34109.00097876,53296.05127656001 2026-01-22,15:01:02.000,22,11146762,8365,0,1769094061,13147.539434949991,29955.583091459994,53296.10717352 2026-01-22,15:01:03.000,22,11146790,8245,0,1769094062,13147.573116499996,31340.116813019995,53296.10717352 2026-01-22,15:01:04.000,22,11146816,8485,0,1769094063,13147.633743289996,31801.764336720007,53296.100186400006 2026-01-22,15:01:05.000,22,11146790,8405,0,1769094064,13147.701106389992,31801.68679629,53296.18403184 2026-01-22,15:01:06.000,22,11146840,8445,0,1769094065,13147.748260560002,31801.785484110005,53296.12114776001 2026-01-22,15:01:07.000,22,11146786,8285,0,1769094066,13147.856041519997,31340.21550084,53296.149096240006 2026-01-22,15:01:08.000,22,11146813,8965,0,1769094067,13147.896459379997,29955.724074059995,53296.09319928001 2026-01-22,15:01:09.000,22,11146809,8485,0,1769094068,13147.963822479993,26725.206482880007,53296.149096240006 2026-01-22,15:01:10.000,22,11146803,8645,0,1769094069,13148.031185579988,35493.78846900001,53296.19101896001 2026-01-22,15:01:11.000,22,11146837,8965,0,1769094070,13148.078339749998,30417.29405733,53296.23294168 2026-01-22,15:01:13.000,22,11146853,8805,0,1769094072,13148.213065949989,35493.83781291,53296.23294168 2026-01-22,15:01:14.000,22,11146800,8365,0,1769094073,13148.280429049999,29032.781483159997,53296.23294168 2026-01-22,15:01:15.000,22,11146809,8845,0,1769094074,13148.35452845999,30878.786500169997,53296.26089016001 2026-01-22,15:01:16.000,22,11146775,8805,0,1769094075,13148.3814737,28571.232647280005,53296.316787120006 2026-01-22,15:01:17.000,22,11146809,8685,0,1769094076,13148.44210049,28109.754302700007,53296.30980000001 2026-01-22,15:01:18.000,22,11146756,8045,0,1769094077,13148.54314514,32263.28497608,53296.414606800005 2026-01-22,15:01:19.000,22,11146813,8885,0,1769094078,13148.590299309995,33186.24871437,53296.37268408 2026-01-22,15:01:20.000,22,11146778,8085,0,1769094079,13148.65766240999,24879.145072829997,53296.35870984001 2026-01-22,15:01:21.000,22,11146843,8845,0,1769094080,13148.718289199991,30417.160123859998,53296.37268408 2026-01-22,15:01:22.000,22,11146855,8725,0,1769094081,13148.76544337,33186.185272200004,53296.35870984001 2026-01-22,15:01:24.000,22,11146804,8285,0,1769094083,13148.886696950001,27186.75531876,53296.484478000006 2026-01-22,15:01:25.000,22,11146813,8845,0,1769094084,13148.927114810002,29032.703942730004,53296.4495424 2026-01-22,15:01:26.000,22,11146856,8325,0,1769094085,13148.954060049997,34570.76833767,53296.484478000006 2026-01-22,15:01:27.000,22,11146853,8805,0,1769094086,13148.994477909997,31340.307139530007,53296.50543936001 2026-01-22,15:01:28.000,22,11146794,8005,0,1769094087,13149.028159460002,29032.844925330006,53296.4495424 2026-01-22,15:01:29.000,22,11146853,8645,0,1769094088,13149.021423149992,32263.277926950002,53296.582297680005 2026-01-22,15:01:30.000,22,11146801,8685,0,1769094089,13149.028159460002,31340.36353257,53296.533387840005 2026-01-22,15:01:31.000,22,11146832,8405,0,1769094090,13149.055104699997,30417.2870082,53296.51242648 2026-01-22,15:01:32.000,22,11146731,9125,0,1769094091,13149.034895769997,26725.065500280005,53296.56832344 2026-01-22,15:01:33.000,22,11146830,8205,0,1769094092,13149.088786250002,29494.090648619997,53296.652168880006 2026-01-22,15:01:35.000,22,11146745,8805,0,1769094094,13149.122467799993,29493.88622385,53296.659156 2026-01-22,15:01:36.000,22,11146820,8405,0,1769094095,13149.129204110002,28109.232667079996,53296.659156 2026-01-22,15:01:37.000,22,11146789,8765,0,1769094096,13149.169621970002,30416.525702159997,53296.62422040001 2026-01-22,15:01:38.000,22,11146803,8725,0,1769094097,13149.196567209998,34570.01408076,53296.631207520004 2026-01-22,15:01:39.000,22,11146752,8125,0,1769094098,13149.203303519993,29493.357539100005,53296.631207520004 2026-01-22,15:01:40.000,22,11146823,8845,0,1769094099,13149.230248759988,32723.80463898,53296.71505296 2026-01-22,15:01:41.000,22,11146845,8885,0,1769094100,13149.250457689988,27647.25383427,53296.659156 2026-01-22,15:01:42.000,22,11146849,8845,0,1769094101,13149.250457689988,35031.161116229996,53296.72204008001 2026-01-22,15:01:43.000,22,11146942,8285,0,1769094102,13149.257193999998,29493.117868679998,53296.70806584 2026-01-22,15:01:44.000,22,11146818,8485,0,1769094103,13149.277402929998,30416.145049140003,53296.75697568 2026-01-22,15:01:46.000,22,11146894,8285,0,1769094105,13149.250457689988,31339.11583656,53296.77793704 2026-01-22,15:01:47.000,22,11146871,8725,0,1769094106,13149.223512449993,32262.241704839995,53296.77094992001 2026-01-22,15:01:48.000,22,11146866,8405,0,1769094107,13149.196567209998,28108.739227979997,53296.67313024001 2026-01-22,15:01:49.000,22,11146835,8765,0,1769094108,13149.142676729993,31339.207475250005,53296.7290272 2026-01-22,15:01:50.000,22,11146798,8285,0,1769094109,13149.048368390002,28570.231670819994,53296.74300144001 2026-01-22,15:01:51.000,22,11146912,8365,0,1769094110,13148.960796359992,31800.763360259996,53296.701078720005 2026-01-22,15:01:52.000,22,11146816,8445,0,1769094111,13148.913642189997,29493.195409110005,53296.71505296 2026-01-22,15:01:53.000,22,11146848,8565,0,1769094112,13148.859751709992,29031.674769749996,53296.7290272 2026-01-22,15:01:54.000,22,11146878,8525,0,1769094113,13148.799124919991,31800.692868960003,53296.81287264001 2026-01-22,15:01:55.000,22,11146830,8125,0,1769094114,13148.785652300001,31339.129934819997,53296.78492416 2026-01-22,15:01:57.000,22,11146796,8205,0,1769094116,13148.731761819996,32723.64250899,53296.78492416 2026-01-22,15:01:58.000,22,11146853,9045,0,1769094117,13148.738498129991,31800.664672440005,53296.75697568 2026-01-22,15:01:59.000,22,11146811,8445,0,1769094118,13148.76544337,31339.172229599993,53296.72204008001 2026-01-22,15:02:00.000,22,11146790,8165,0,1769094119,13148.76544337,29493.301146059996,53296.68710448 2026-01-22,15:02:01.000,22,11146895,8805,0,1769094120,13148.792388609996,27185.754342300002,53296.7290272 2026-01-22,15:02:02.000,22,11146833,8845,0,1769094121,13148.778915989991,29031.702966269993,53296.749988560005 2026-01-22,15:02:03.000,22,11146928,8285,0,1769094122,13148.839542779991,28108.72512972,53296.75697568 2026-01-22,15:02:04.000,22,11146697,8725,0,1769094123,13148.812597539996,29954.758343249996,53296.75697568 2026-01-22,15:02:05.000,22,11146721,8765,0,1769094124,13148.846279090001,28108.746277109996,53296.68011736 2026-01-22,15:02:06.000,22,11146907,8965,0,1769094125,13148.826070160001,30877.771425450002,53296.71505296 2026-01-22,15:02:08.000,22,11146909,8365,0,1769094127,13148.792388609996,31800.784507649994,53296.652168880006 2026-01-22,15:02:09.000,22,11146913,8845,0,1769094128,13148.76544337,29031.80870322,53296.62422040001 2026-01-22,15:02:10.000,22,11146870,8165,0,1769094129,13148.792388609996,33185.28298356,53296.66614312 2026-01-22,15:02:11.000,22,11146890,8485,0,1769094130,13148.832806469996,35492.843885580005,53296.60325904001 2026-01-22,15:02:12.000,22,11146888,8285,0,1769094131,13148.792388609996,29954.948669759993,53296.56832344 2026-01-22,15:02:13.000,22,11146891,8725,0,1769094132,13148.826070160001,30877.856015009995,53296.61723328 2026-01-22,15:02:14.000,22,11146929,8765,0,1769094133,13148.866488020001,26262.973881390004,53296.5892848 2026-01-22,15:02:15.000,22,11146896,8365,0,1769094134,13148.893433259997,28108.985947530004,53296.63819464 2026-01-22,15:02:16.000,22,11146938,8405,0,1769094135,13148.913642189997,34570.028179019995,53296.533387840005 2026-01-22,15:02:17.000,22,11146902,8645,0,1769094136,13148.927114810002,32724.051358530007,53296.56832344 2026-01-22,15:02:19.000,22,11146960,8245,0,1769094138,13148.967532670002,26724.536815529995,53296.60325904001 2026-01-22,15:02:20.000,22,11146868,8245,0,1769094139,13148.974268979997,28109.084635349995,53296.51242648 2026-01-22,15:02:21.000,22,11146932,8565,0,1769094140,13149.001214219992,30416.575046070007,53296.59627192001 2026-01-22,15:02:22.000,22,11146881,9125,0,1769094141,13149.021423149992,29955.20243844,53296.57531056001 2026-01-22,15:02:23.000,22,11146921,8725,0,1769094142,13149.048368390002,32262.692849159997,53296.51242648 2026-01-22,15:02:24.000,22,11146859,8885,0,1769094143,13149.082049939992,29493.660651690006,53296.56133632 2026-01-22,15:02:25.000,22,11146972,8405,0,1769094144,13149.082049939992,26263.136011380004,53296.47050376 2026-01-22,15:02:26.000,22,11146925,8965,0,1769094145,13149.041632079992,33185.7623244,53296.50543936001 2026-01-22,15:02:27.000,22,11146898,8085,0,1769094146,13149.088786250002,27186.2477814,53296.49146512 2026-01-22,15:02:28.000,22,11146916,8365,0,1769094147,13149.088786250002,27186.297125309997,53296.50543936001 2026-01-22,15:02:30.000,22,11146855,8805,0,1769094149,13149.048368390002,37800.92642321999,53296.50543936001 2026-01-22,15:02:31.000,22,11146904,8325,0,1769094150,13149.021423149992,33185.846913960006,53296.4495424 2026-01-22,15:02:32.000,22,11146923,8845,0,1769094151,13148.981005289992,36877.84989885001,53296.45652952001 2026-01-22,15:02:33.000,22,11146926,8525,0,1769094152,13148.940587429992,30416.793569100002,53296.3796712 2026-01-22,15:02:34.000,22,11146958,8445,0,1769094153,13148.927114810002,29032.344437099993,53296.35172272 2026-01-22,15:02:35.000,22,11146896,8605,0,1769094154,13148.940587429992,24417.222633059995,53296.40761968001 2026-01-22,15:02:36.000,22,11146872,8685,0,1769094155,13148.933851119997,29032.302142319997,53296.365696960005 2026-01-22,15:02:37.000,22,11146916,8645,0,1769094156,13148.879960639992,29955.272929740007,53296.316787120006 2026-01-22,15:02:38.000,22,11146912,8485,0,1769094157,13148.873224329996,28109.239716209995,53296.28185152 2026-01-22,15:02:39.000,22,11146848,8565,0,1769094158,13148.826070160001,28109.218568819997,53296.22595456 2026-01-22,15:02:41.000,22,11146803,9045,0,1769094160,13148.758707059991,28570.682815139997,53296.267877280006 2026-01-22,15:02:42.000,22,11146906,8525,0,1769094161,13148.671135029996,30878.11683282,53296.16307048 2026-01-22,15:02:43.000,22,11146845,9085,0,1769094162,13148.650926099996,30878.088636300003,53296.22595456 2026-01-22,15:02:44.000,22,11146860,8325,0,1769094163,13148.55661775999,28109.098733609993,53296.23294168 2026-01-22,15:02:45.000,22,11146874,7525,0,1769094164,13148.50272728,29031.95673495,53296.22595456 2026-01-22,15:02:46.000,22,11146888,8445,0,1769094165,13148.40168263,28570.591176450005,53296.19101896001 2026-01-22,15:02:47.000,22,11146931,8925,0,1769094166,13148.347792149994,30416.50455477,53296.22595456 2026-01-22,15:02:48.000,22,11146871,8925,0,1769094167,13148.219802259999,27186.043356630005,53296.17704472 2026-01-22,15:02:49.000,22,11146891,9045,0,1769094168,13148.118757609998,37338.975786929994,53296.100186400006 2026-01-22,15:02:50.000,22,11146861,7965,0,1769094169,13148.044658199993,32724.051358530007,53296.100186400006 2026-01-22,15:02:52.000,22,11146851,8805,0,1769094171,13147.876250449997,32262.565964819994,53296.12114776001 2026-01-22,15:02:53.000,22,11146894,8285,0,1769094172,13147.781942109992,29955.01916106,53296.0652508 2026-01-22,15:02:54.000,22,11146846,8365,0,1769094173,13147.748260560002,29493.59016039,53296.030315200005 2026-01-22,15:02:55.000,22,11146840,7765,0,1769094174,13147.694370079997,32724.13594809,53296.04428944 2026-01-22,15:02:56.000,22,11146915,9085,0,1769094175,13147.660688529992,31339.559931750002,53296.05826368 2026-01-22,15:02:57.000,22,11146896,8245,0,1769094176,13147.620270669991,32724.093653310003,53295.98839248 2026-01-22,15:02:58.000,22,11146900,8525,0,1769094177,13147.579852809991,29493.519669090005,53296.00236672001 2026-01-22,15:02:59.000,22,11146848,8645,0,1769094178,13147.559643879991,31339.447145669998,53296.00236672001 2026-01-22,15:03:00.000,22,11146828,7765,0,1769094179,13147.552907569996,33646.916409,53295.94646976 2026-01-22,15:03:01.000,22,11146873,9005,0,1769094180,13147.579852809991,27185.853030119993,53295.98839248 2026-01-22,15:03:03.000,22,11146888,8165,0,1769094182,13147.566380190001,32262.319245270002,53295.97441824001 2026-01-22,15:03:04.000,22,11146884,8325,0,1769094183,13147.579852809991,29031.724113660006,53295.92550840001 2026-01-22,15:03:05.000,22,11146912,8365,0,1769094184,13147.600061739991,33185.23363965,53295.91852128 2026-01-22,15:03:06.000,22,11146863,9125,0,1769094185,13147.627006980001,30877.65159024,53295.97441824001 2026-01-22,15:03:07.000,22,11146882,8365,0,1769094186,13147.674161149997,28108.612343639994,53295.95345688001 2026-01-22,15:03:08.000,22,11146877,8925,0,1769094187,13147.667424840001,35031.020133629994,53296.01634096 2026-01-22,15:03:09.000,22,11146857,8485,0,1769094188,13147.647215910001,32262.03023094,53295.91852128 2026-01-22,15:03:10.000,22,11146825,8845,0,1769094189,13147.674161149997,31338.95370657,53295.90454704001 2026-01-22,15:03:11.000,22,11146829,8565,0,1769094190,13147.714579009997,28108.37267322,53295.89755992 2026-01-22,15:03:12.000,22,11146891,8565,0,1769094191,13147.741524249992,30415.86308394,53295.88358568001 2026-01-22,15:03:14.000,22,11146900,8085,0,1769094193,13147.728051630002,25800.776525549998,53295.95345688001 2026-01-22,15:03:15.000,22,11146879,8725,0,1769094194,13147.768469490002,29954.2296585,53295.8905728 2026-01-22,15:03:16.000,22,11146930,8405,0,1769094195,13147.761733179992,25339.248837060004,53295.79974024 2026-01-22,15:03:17.000,22,11146924,8165,0,1769094196,13147.822359969992,25800.677837730007,53295.89755992 2026-01-22,15:03:18.000,22,11146895,8765,0,1769094197,13147.815623659997,29492.575085670003,53295.80672736001 2026-01-22,15:03:19.000,22,11146915,8525,0,1769094198,13147.856041519997,35492.054383020004,53295.911534160005 2026-01-22,15:03:20.000,22,11146894,8245,0,1769094199,13147.903195689993,34568.98490778,53295.89755992 2026-01-22,15:03:21.000,22,11146844,8325,0,1769094200,13147.930140930002,32261.480398800006,53295.85563720001 2026-01-22,15:03:22.000,22,11146892,8165,0,1769094201,13147.990767720003,31800.002054220007,53295.8207016 2026-01-22,15:03:23.000,22,11146916,8205,0,1769094202,13148.010976649988,26723.465347770005,53295.92550840001 2026-01-22,15:03:25.000,22,11146842,8085,0,1769094204,13148.044658199993,28107.780546299997,53295.862624320005 2026-01-22,15:03:26.000,22,11146943,8925,0,1769094205,13148.118757609998,31338.171253139997,53295.91852128 2026-01-22,15:03:27.000,22,11146929,8805,0,1769094206,13148.112021299989,25800.226693410004,53295.88358568001 2026-01-22,15:03:28.000,22,11146841,8645,0,1769094207,13148.145702849994,32261.05040187,53295.92550840001 2026-01-22,15:03:29.000,22,11146951,8565,0,1769094208,13148.152439159989,31338.044368799994,53295.94646976 2026-01-22,15:03:30.000,22,11146887,8765,0,1769094209,13148.213065949989,30876.432090749993,53295.91852128 2026-01-22,15:03:31.000,22,11146864,8445,0,1769094210,13148.219802259999,28568.88528699,53295.92550840001 2026-01-22,15:03:32.000,22,11146736,8365,0,1769094211,13148.219802259999,34106.76640455,53295.95345688001 2026-01-22,15:03:33.000,22,11146916,7285,0,1769094212,13148.260220119999,32722.183339080002,53295.86961144 2026-01-22,15:03:34.000,22,11146896,7405,0,1769094213,13148.226538569994,33645.14002824,53295.84166296 2026-01-22,15:03:36.000,22,11146961,8525,0,1769094215,13148.266956429994,32260.620404939997,53295.86961144 2026-01-22,15:03:37.000,22,11146869,7805,0,1769094216,13148.246747499994,30414.685879230005,53295.84166296 2026-01-22,15:03:38.000,22,11146895,7845,0,1769094217,13148.266956429994,29953.172288999995,53295.813714480006 2026-01-22,15:03:39.000,22,11146908,8165,0,1769094218,13148.260220119999,29030.060518979997,53295.87659856 2026-01-22,15:03:40.000,22,11146907,8805,0,1769094219,13148.32084691,31799.001077759996,53295.8905728 2026-01-22,15:03:41.000,22,11146886,7525,0,1769094220,13148.327583219994,29953.010159009995,53295.932495520006 2026-01-22,15:03:42.000,22,11146896,7325,0,1769094221,13148.307374289994,32260.451225819997,53295.932495520006 2026-01-22,15:03:43.000,22,11146896,8445,0,1769094222,13148.29390166999,30414.41801229,53295.86961144 2026-01-22,15:03:44.000,22,11146909,7965,0,1769094223,13148.32084691,28568.462339189995,53295.87659856 2026-01-22,15:03:45.000,22,11146972,7525,0,1769094224,13148.327583219994,27183.886322849998,53295.80672736001 2026-01-22,15:03:47.000,22,11146865,7965,0,1769094226,13148.36126477,30875.684882970003,53295.862624320005 2026-01-22,15:03:48.000,22,11146865,7565,0,1769094227,13148.31411059999,28568.26496355,53295.792753120004 2026-01-22,15:03:49.000,22,11146928,7285,0,1769094228,13148.327583219994,27183.794684160006,53295.792753120004 2026-01-22,15:03:50.000,22,11146944,8325,0,1769094229,13148.3814737,30875.663735580005,53295.813714480006 2026-01-22,15:03:51.000,22,11146902,8125,0,1769094230,13148.37473738999,29029.72216074,53295.89755992 2026-01-22,15:03:52.000,22,11146883,7765,0,1769094231,13148.42189156,31798.585179090005,53295.84166296 2026-01-22,15:03:53.000,22,11146927,8805,0,1769094232,13148.40168263,31798.733210820006,53295.87659856 2026-01-22,15:03:54.000,22,11146900,8125,0,1769094233,13148.40168263,29029.764455519995,53295.90454704001 2026-01-22,15:03:55.000,22,11146864,8525,0,1769094234,13148.388210009995,29952.685899029995,53295.82768872 2026-01-22,15:03:56.000,22,11146899,7725,0,1769094235,13148.347792149994,33183.140048040004,53295.75781752001 2026-01-22,15:03:58.000,22,11146896,7445,0,1769094237,13148.36126477,29491.242800099993,53295.792753120004 2026-01-22,15:03:59.000,22,11146904,8325,0,1769094238,13148.368001079994,31798.662719519998,53295.82768872 2026-01-22,15:04:00.000,22,11146927,7805,0,1769094239,13148.33431952999,25799.359650419996,53295.80672736001 2026-01-22,15:04:01.000,22,11146859,7765,0,1769094240,13148.37473738999,32260.324341479994,53295.792753120004 2026-01-22,15:04:02.000,22,11146864,8325,0,1769094241,13148.327583219994,28568.39184789,53295.78576600001 2026-01-22,15:04:03.000,22,11146890,8525,0,1769094242,13148.3814737,28106.92760157,53295.68794632001 2026-01-22,15:04:04.000,22,11146830,8485,0,1769094243,13148.36126477,31798.853046029995,53295.743843280005 2026-01-22,15:04:05.000,22,11146883,8285,0,1769094244,13148.39494631999,34567.76540829,53295.77179176 2026-01-22,15:04:06.000,22,11146879,8845,0,1769094245,13148.448836799995,29952.918520320003,53295.75781752001 2026-01-22,15:04:07.000,22,11146895,8925,0,1769094246,13148.44210049,33644.78757174,53295.75781752001 2026-01-22,15:04:09.000,22,11146870,8245,0,1769094248,13148.51619989999,28568.349553110005,53295.78576600001 2026-01-22,15:04:10.000,22,11146851,8165,0,1769094249,13148.51619989999,31798.768456470003,53295.80672736001 2026-01-22,15:04:11.000,22,11146882,8605,0,1769094250,13148.583563,28106.885306790005,53295.77179176 2026-01-22,15:04:12.000,22,11146855,8965,0,1769094251,13148.56335407,34106.11788459,53295.7508304 2026-01-22,15:04:13.000,22,11146848,8325,0,1769094252,13148.590299309995,30875.783570789994,53295.85563720001 2026-01-22,15:04:14.000,22,11146902,8645,0,1769094253,13148.583563,31798.754358210004,53295.764804640006 2026-01-22,15:04:15.000,22,11146863,9045,0,1769094254,13148.62398086,29491.270996620005,53295.75781752001 2026-01-22,15:04:16.000,22,11146870,8485,0,1769094255,13148.610508239995,34106.202474150006,53295.79974024 2026-01-22,15:04:17.000,22,11146840,8565,0,1769094256,13148.62398086,29029.841995950002,53295.8207016 2026-01-22,15:04:18.000,22,11146703,9125,0,1769094257,13148.62398086,25337.923600619994,53295.83467584001 2026-01-22,15:04:20.000,22,11146873,7885,0,1769094259,13148.691343959996,27183.921568499994,53295.80672736001 2026-01-22,15:04:21.000,22,11146898,8485,0,1769094260,13148.69808026999,31337.367652319997,53295.8207016 2026-01-22,15:04:22.000,22,11146862,8725,0,1769094261,13148.69808026999,30875.839963830003,53295.862624320005 2026-01-22,15:04:23.000,22,11146889,9245,0,1769094262,13148.74523444,25799.45833824,53295.862624320005 2026-01-22,15:04:24.000,22,11146946,8365,0,1769094263,13148.792388609996,29952.918520320003,53295.87659856 2026-01-22,15:04:25.000,22,11146860,7565,0,1769094264,13148.873224329996,30414.41801229,53295.764804640006 2026-01-22,15:04:26.000,22,11146847,9045,0,1769094265,13148.954060049997,30875.959799040007,53295.85563720001 2026-01-22,15:04:27.000,22,11146803,8805,0,1769094266,13149.021423149992,29491.560010949994,53295.88358568001 2026-01-22,15:04:28.000,22,11146858,8325,0,1769094267,13149.048368390002,27645.6395835,53295.86961144 2026-01-22,15:04:29.000,22,11146880,8485,0,1769094268,13149.122467799993,26261.127009329997,53295.89755992 2026-01-22,15:04:31.000,22,11146926,7484,0,1769094270,13149.176358279998,30414.643584449994,53296.03730232 2026-01-22,15:04:32.000,22,11146847,8965,0,1769094271,13149.236985069998,33183.66168366,53295.95345688001 2026-01-22,15:04:33.000,22,11146862,7365,0,1769094272,13149.236985069998,29030.271992880007,53295.96743112 2026-01-22,15:04:34.000,22,11146853,7805,0,1769094273,13149.270666619988,25799.824892999997,53296.12114776001 2026-01-22,15:04:35.000,22,11146852,8205,0,1769094274,13149.290875549988,30414.777517919996,53296.07223792001 2026-01-22,15:04:36.000,22,11146898,8365,0,1769094275,13149.284139239993,32722.21858473,53296.09319928001 2026-01-22,15:04:37.000,22,11146910,7525,0,1769094276,13149.324557099993,29030.264943750008,53296.0652508 2026-01-22,15:04:38.000,22,11146919,8005,0,1769094277,13149.371711269989,32260.72614189,53296.10717352 2026-01-22,15:04:39.000,22,11146894,7405,0,1769094278,13149.398656509999,28568.814795690007,53296.100186400006 2026-01-22,15:04:40.000,22,11146852,8445,0,1769094279,13149.439074369999,32260.74728928,53296.16307048 2026-01-22,15:04:42.000,22,11146895,8765,0,1769094281,13149.57380056999,34568.153110440006,53296.15608336 2026-01-22,15:04:43.000,22,11146914,7125,0,1769094282,13149.60074581,34568.153110440006,53296.149096240006 2026-01-22,15:04:44.000,22,11146877,7885,0,1769094283,13149.647899979995,31799.304190349998,53296.16307048 2026-01-22,15:04:45.000,22,11146889,8725,0,1769094284,13149.728735699995,35491.30717524,53296.149096240006 2026-01-22,15:04:46.000,22,11146937,7885,0,1769094285,13149.81630772999,33183.83086278,53296.16307048 2026-01-22,15:04:47.000,22,11146847,9045,0,1769094286,13149.809571419995,30414.862107480003,53296.21198032 2026-01-22,15:04:48.000,22,11146898,8485,0,1769094287,13149.85672558999,31799.402878170004,53296.2049932 2026-01-22,15:04:49.000,22,11146903,8085,0,1769094288,13149.8634619,31799.416976430002,53296.21896744001 2026-01-22,15:04:50.000,22,11146874,8285,0,1769094289,13149.89714344999,27646.048433040007,53296.28883864001 2026-01-22,15:04:51.000,22,11146888,8445,0,1769094290,13149.92408869,31337.98092663,53296.28883864001 2026-01-22,15:04:53.000,22,11146888,8325,0,1769094292,13150.018397029991,33645.492484739996,53296.33774848001 2026-01-22,15:04:54.000,22,11146855,8005,0,1769094293,13150.045342270001,37337.48137137,53296.32377424 2026-01-22,15:04:55.000,22,11146900,7565,0,1769094294,13150.052078579996,27184.555990199995,53296.35172272 2026-01-22,15:04:56.000,22,11146881,8325,0,1769094295,13150.045342270001,33645.513632129994,53296.30281288 2026-01-22,15:04:57.000,22,11146894,7165,0,1769094296,13150.065551200001,31799.536811640006,53296.32377424 2026-01-22,15:04:58.000,22,11146894,7445,0,1769094297,13150.126177990001,28569.110859149994,53296.414606800005 2026-01-22,15:04:59.000,22,11146825,8845,0,1769094298,13150.153123229997,27184.767464100005,53296.42159392 2026-01-22,15:05:00.000,22,11146901,7845,0,1769094299,13150.193541089997,28107.822841080007,53296.44255528 2026-01-22,15:05:01.000,22,11146890,7525,0,1769094300,13150.247431570002,29492.27902221,53296.37268408 2026-01-22,15:05:02.000,22,11146849,7765,0,1769094301,13150.294585739997,32722.782515130006,53296.3796712 2026-01-22,15:05:04.000,22,11146876,7245,0,1769094303,13150.314794669997,31338.31928487,53296.49146512 2026-01-22,15:05:05.000,22,11146890,7645,0,1769094304,13150.260904189992,26261.930610149997,53296.42159392 2026-01-22,15:05:06.000,22,11146875,8005,0,1769094305,13150.260904189992,28107.956774549995,53296.47050376 2026-01-22,15:05:07.000,22,11146924,7325,0,1769094306,13150.328267290002,31338.47436573,53296.47050376 2026-01-22,15:05:08.000,22,11146817,7805,0,1769094307,13150.328267290002,33184.45118622,53296.4495424 2026-01-22,15:05:09.000,22,11146837,8605,0,1769094308,13150.321530979993,28569.484463040004,53296.40063256 2026-01-22,15:05:10.000,22,11146887,8885,0,1769094309,13150.335003599997,33645.94362906,53296.47050376 2026-01-22,15:05:11.000,22,11146884,8485,0,1769094310,13150.335003599997,28569.583150859995,53296.50543936001 2026-01-22,15:05:12.000,22,11146875,8765,0,1769094311,13150.348476220002,27185.042380169994,53296.52640072001 2026-01-22,15:05:13.000,22,11146819,8965,0,1769094312,13150.361948839993,28107.935627159997,53296.56133632 2026-01-22,15:05:15.000,22,11146819,8525,0,1769094314,13150.321530979993,33184.46528448,53296.57531056001 2026-01-22,15:05:16.000,22,11146880,8365,0,1769094315,13150.281113119992,33184.47938274,53296.56832344 2026-01-22,15:05:17.000,22,11146830,8325,0,1769094316,13150.247431570002,29492.511643499995,53296.582297680005 2026-01-22,15:05:18.000,22,11146872,8645,0,1769094317,13150.247431570002,29492.4411522,53296.63819464 2026-01-22,15:05:19.000,22,11146852,8445,0,1769094318,13150.254167879997,31338.425021820003,53296.61024616 2026-01-22,15:05:20.000,22,11146845,8805,0,1769094319,13150.233958949997,32722.881202949997,53296.5892848 2026-01-22,15:05:21.000,22,11146874,8285,0,1769094320,13150.227222640002,29030.913463710007,53296.61024616 2026-01-22,15:05:22.000,22,11146799,8645,0,1769094321,13150.186804780002,28569.413971739996,53296.64518176001 2026-01-22,15:05:23.000,22,11146848,8165,0,1769094322,13150.186804780002,31799.861071620006,53296.66614312 2026-01-22,15:05:24.000,22,11146893,8765,0,1769094323,13150.213750019997,29953.806710699995,53296.56832344 2026-01-22,15:05:26.000,22,11146866,8285,0,1769094325,13150.213750019997,36876.20040243,53296.63819464 2026-01-22,15:05:27.000,22,11146893,8845,0,1769094326,13150.193541089997,28107.808742819994,53296.57531056001 2026-01-22,15:05:28.000,22,11146899,8925,0,1769094327,13150.200277399992,31338.114860100002,53296.63819464 2026-01-22,15:05:29.000,22,11146879,8605,0,1769094328,13150.274376809997,32722.634483400005,53296.57531056001 2026-01-22,15:05:30.000,22,11146872,8125,0,1769094329,13150.281113119992,27184.626481500003,53296.63819464 2026-01-22,15:05:31.000,22,11146835,8925,0,1769094330,13150.281113119992,32261.036303610003,53296.57531056001 2026-01-22,15:05:32.000,22,11146911,8725,0,1769094331,13150.287849430002,35029.83587979,53296.63819464 2026-01-22,15:05:33.000,22,11146935,8605,0,1769094332,13150.260904189992,30414.812763570008,53296.631207520004 2026-01-22,15:05:34.000,22,11146912,8285,0,1769094333,13150.220486329992,30876.227665979997,53296.64518176001 2026-01-22,15:05:35.000,22,11146856,8445,0,1769094334,13150.207013710002,30876.121929030007,53296.68011736 2026-01-22,15:05:37.000,22,11146930,8205,0,1769094336,13150.072287509996,26722.485518700007,53296.631207520004 2026-01-22,15:05:38.000,22,11146850,8085,0,1769094337,13150.045342270001,28106.857110269993,53296.631207520004 2026-01-22,15:05:39.000,22,11146885,8845,0,1769094338,13149.977979169991,37798.09267296,53296.62422040001 2026-01-22,15:05:40.000,22,11146911,8765,0,1769094339,13149.937561309991,25799.32440477,53296.60325904001 2026-01-22,15:05:41.000,22,11146851,8645,0,1769094340,13149.89714344999,30875.607342539995,53296.533387840005 2026-01-22,15:05:42.000,22,11146932,8285,0,1769094341,13149.8634619,29029.574129009998,53296.54037496 2026-01-22,15:05:43.000,22,11146841,8805,0,1769094342,13149.84325297,28568.08168617,53296.61024616 2026-01-22,15:05:44.000,22,11146890,8165,0,1769094343,13149.79609879999,30875.4099669,53296.61024616 2026-01-22,15:05:45.000,22,11146852,8365,0,1769094344,13149.75568093999,29029.36970424,53296.60325904001 2026-01-22,15:05:46.000,22,11146915,9005,0,1769094345,13149.75568093999,29490.890343599996,53296.5892848 2026-01-22,15:05:48.000,22,11146864,7805,0,1769094347,13149.76241725,25798.922604360007,53296.55434920001 2026-01-22,15:05:49.000,22,11146897,8605,0,1769094348,13149.809571419995,28106.28613074,53296.582297680005 2026-01-22,15:05:50.000,22,11146933,8645,0,1769094349,13149.82304404,28567.77857358,53296.56832344 2026-01-22,15:05:51.000,22,11146904,8485,0,1769094350,13149.79609879999,29490.68591883,53296.61024616 2026-01-22,15:05:52.000,22,11146906,8285,0,1769094351,13149.79609879999,30875.163247350007,53296.54037496 2026-01-22,15:05:53.000,22,11146892,8285,0,1769094352,13149.789362489995,31798.14813303,53296.582297680005 2026-01-22,15:05:54.000,22,11146899,8565,0,1769094353,13149.77588986999,34105.61034723,53296.57531056001 2026-01-22,15:05:55.000,22,11146911,8725,0,1769094354,13149.75568093999,25798.802769150003,53296.57531056001 2026-01-22,15:05:56.000,22,11146904,8405,0,1769094355,13149.74220832,32259.563035440005,53296.533387840005 2026-01-22,15:05:57.000,22,11146872,8525,0,1769094356,13149.71526307999,32259.577133700004,53296.57531056001 2026-01-22,15:05:59.000,22,11146874,8325,0,1769094358,13149.668108909995,31798.141083900002,53296.51242648 2026-01-22,15:06:00.000,22,11146894,8405,0,1769094359,13149.627691049995,33182.611363289994,53296.54736208 2026-01-22,15:06:01.000,22,11146956,8605,0,1769094360,13149.54011902,29029.122984689995,53296.54736208 2026-01-22,15:06:02.000,22,11146951,8485,0,1769094361,13149.49296484999,27644.709098339998,53296.60325904001 2026-01-22,15:06:03.000,22,11146859,7805,0,1769094362,13149.445810679994,34105.49051202,53296.5892848 2026-01-22,15:06:04.000,22,11146905,8805,0,1769094363,13149.432338059989,31798.028297819998,53296.55434920001 2026-01-22,15:06:05.000,22,11146897,7845,0,1769094364,13149.358238649998,30874.972920839995,53296.51242648 2026-01-22,15:06:06.000,22,11146882,8565,0,1769094365,13149.344766029993,29951.9739369,53296.56832344 2026-01-22,15:06:07.000,22,11146851,8005,0,1769094366,13149.284139239993,31797.880266089996,53296.582297680005 2026-01-22,15:06:08.000,22,11146907,8645,0,1769094367,13149.270666619988,30874.867183890005,53296.533387840005 2026-01-22,15:06:10.000,22,11146941,7845,0,1769094369,13149.263930309993,35028.193432500004,53296.51242648 2026-01-22,15:06:11.000,22,11146897,8765,0,1769094370,13149.263930309993,30874.782594329998,53296.45652952001 2026-01-22,15:06:12.000,22,11146873,8445,0,1769094371,13149.277402929998,35489.60833490999,53296.533387840005 2026-01-22,15:06:13.000,22,11146911,7805,0,1769094372,13149.210039830003,31797.69698871,53296.52640072001 2026-01-22,15:06:14.000,22,11146914,7484,0,1769094373,13149.169621970002,30874.705053900005,53296.56133632 2026-01-22,15:06:15.000,22,11146890,8325,0,1769094374,13149.142676729993,31336.134054569993,53296.5892848 2026-01-22,15:06:16.000,22,11146881,9085,0,1769094375,13149.142676729993,30874.76849607,53296.54037496 2026-01-22,15:06:17.000,22,11146925,8725,0,1769094376,13149.142676729993,25336.866231120002,53296.57531056001 2026-01-22,15:06:18.000,22,11146834,8325,0,1769094377,13149.129204110002,34105.095760740005,53296.57531056001 2026-01-22,15:06:19.000,22,11146811,8845,0,1769094378,13149.082049939992,30874.719152160003,53296.5194136 2026-01-22,15:06:21.000,22,11146893,8805,0,1769094380,13149.034895769997,31797.66879219,53296.54037496 2026-01-22,15:06:22.000,22,11146901,8885,0,1769094381,13149.028159460002,30874.634562599997,53296.47749088001 2026-01-22,15:06:23.000,22,11146898,8285,0,1769094382,13149.034895769997,28567.242839700004,53296.52640072001 2026-01-22,15:06:24.000,22,11146868,8485,0,1769094383,13149.021423149992,35489.474401440006,53296.50543936001 2026-01-22,15:06:25.000,22,11146864,8485,0,1769094384,13148.987741600002,29490.044448,53296.38665832001 2026-01-22,15:06:26.000,22,11146876,8405,0,1769094385,13148.994477909997,28105.722200339995,53296.44255528 2026-01-22,15:06:27.000,22,11146844,8485,0,1769094386,13148.994477909997,29490.185430600002,53296.47050376 2026-01-22,15:06:28.000,22,11146898,8605,0,1769094387,13149.007950530002,29490.157234080005,53296.414606800005 2026-01-22,15:06:29.000,22,11146843,9045,0,1769094388,13149.014686839997,29028.692987760005,53296.42159392 2026-01-22,15:06:30.000,22,11146818,8205,0,1769094389,13148.987741600002,30413.1280215,53296.40761968001 2026-01-22,15:06:32.000,22,11146827,8965,0,1769094391,13149.048368390002,32258.98500678,53296.3447356 2026-01-22,15:06:33.000,22,11146925,8685,0,1769094392,13149.028159460002,35489.34046797,53296.33076136 2026-01-22,15:06:34.000,22,11146856,8205,0,1769094393,13149.034895769997,26721.12503661,53296.35870984001 2026-01-22,15:06:35.000,22,11146863,8965,0,1769094394,13149.061841009992,33181.962843329995,53296.35172272 2026-01-22,15:06:36.000,22,11146899,8645,0,1769094395,13149.048368390002,27182.73731466,53296.35172272 2026-01-22,15:06:37.000,22,11146855,8685,0,1769094396,13148.994477909997,30874.627513469997,53296.365696960005 2026-01-22,15:06:38.000,22,11146865,8885,0,1769094397,13148.967532670002,30874.627513469997,53296.30980000001 2026-01-22,15:06:39.000,22,11146892,8205,0,1769094398,13148.940587429992,29490.136086690007,53296.316787120006 2026-01-22,15:06:40.000,22,11146892,8365,0,1769094399,13148.913642189997,30413.163267149997,53296.35172272 2026-01-22,15:06:41.000,22,11146896,8285,0,1769094400,13148.859751709992,30874.655709989995,53296.316787120006 2026-01-22,15:06:43.000,22,11146823,8725,0,1769094402,13148.785652300001,29951.628529530004,53296.33774848001 2026-01-22,15:06:44.000,22,11146922,8245,0,1769094403,13148.778915989991,35950.87520559,53296.2748644 2026-01-22,15:06:45.000,22,11146840,8405,0,1769094404,13148.738498129991,29028.714135150003,53296.21896744001 2026-01-22,15:06:46.000,22,11146907,8885,0,1769094405,13148.70481658,32259.090743730005,53296.23992880001 2026-01-22,15:06:47.000,22,11146861,9005,0,1769094406,13148.69808026999,28105.65875817,53296.22595456 2026-01-22,15:06:48.000,22,11146893,8765,0,1769094407,13148.691343959996,31336.035366750002,53296.23992880001 2026-01-22,15:06:49.000,22,11146838,8205,0,1769094408,13148.65766240999,29489.981005830006,53296.23992880001 2026-01-22,15:06:50.000,22,11146858,8405,0,1769094409,13148.630717169995,29028.552005160003,53296.21198032 2026-01-22,15:06:51.000,22,11146857,8885,0,1769094410,13148.63745347999,33181.814811599994,53296.2049932 2026-01-22,15:06:52.000,22,11146872,8165,0,1769094411,13148.59703561999,27644.011234470003,53296.17704472 2026-01-22,15:06:54.000,22,11146838,8405,0,1769094413,13148.55661775999,32258.766483750005,53296.100186400006 2026-01-22,15:06:55.000,22,11146933,8885,0,1769094414,13148.59703561999,30874.28915523,53296.12114776001 2026-01-22,15:06:56.000,22,11146885,9165,0,1769094415,13148.570090379995,34566.15115752,53296.100186400006 2026-01-22,15:06:57.000,22,11146922,8205,0,1769094416,13148.61724454999,30874.303253489998,53296.11416064 2026-01-22,15:06:58.000,22,11146887,8925,0,1769094417,13148.57682668999,25798.04146311,53296.079225040005 2026-01-22,15:06:59.000,22,11146833,8805,0,1769094418,13148.57682668999,29489.854121490003,53296.0652508 2026-01-22,15:07:00.000,22,11146872,8405,0,1769094419,13148.570090379995,29489.861170620003,53295.981405360006 2026-01-22,15:07:01.000,22,11146821,9125,0,1769094420,13148.583563,35027.62245297,53296.05826368 2026-01-22,15:07:02.000,22,11146859,8765,0,1769094421,13148.590299309995,30874.218663930005,53296.04428944 2026-01-22,15:07:03.000,22,11146863,8605,0,1769094422,13148.55661775999,29489.854121490003,53296.03730232 2026-01-22,15:07:05.000,22,11146906,7845,0,1769094424,13148.51619989999,32258.717139839995,53296.03730232 2026-01-22,15:07:06.000,22,11146907,8805,0,1769094425,13148.489254659995,30412.761466740005,53296.00935384 2026-01-22,15:07:07.000,22,11146914,8285,0,1769094426,13148.49599096999,30874.204565670007,53296.01634096 2026-01-22,15:07:08.000,22,11146925,8805,0,1769094427,13148.49599096999,32258.618452020004,53296.030315200005 2026-01-22,15:07:09.000,22,11146880,8405,0,1769094428,13148.489254659995,32258.66779593,53296.02332808001 2026-01-22,15:07:10.000,22,11146879,8845,0,1769094429,13148.50272728,35488.966864079994,53295.98839248 2026-01-22,15:07:11.000,22,11146868,8045,0,1769094430,13148.47578203999,30412.768515870004,53296.04428944 2026-01-22,15:07:12.000,22,11146884,8485,0,1769094431,13148.49599096999,32258.65369767,53296.030315200005 2026-01-22,15:07:13.000,22,11146874,8125,0,1769094432,13148.509463589995,28105.390891229996,53295.97441824001 2026-01-22,15:07:14.000,22,11146857,9045,0,1769094433,13148.570090379995,26259.392923349995,53296.02332808001 2026-01-22,15:07:16.000,22,11146846,8325,0,1769094435,13148.590299309995,33643.19446836,53295.960444000004 2026-01-22,15:07:17.000,22,11146887,8925,0,1769094436,13148.630717169995,27182.41305468,53295.94646976 2026-01-22,15:07:18.000,22,11146876,8445,0,1769094437,13148.65766240999,26259.49161117,53295.90454704001 2026-01-22,15:07:19.000,22,11146832,8365,0,1769094438,13148.718289199991,31335.816843720007,53295.88358568001 2026-01-22,15:07:20.000,22,11146860,8325,0,1769094439,13148.72502551,30874.331450009995,53295.8905728 2026-01-22,15:07:21.000,22,11146858,8365,0,1769094440,13148.751970749996,28105.404989489994,53295.911534160005 2026-01-22,15:07:22.000,22,11146909,8965,0,1769094441,13148.826070160001,27643.856153610002,53295.9953796 2026-01-22,15:07:23.000,22,11146843,8685,0,1769094442,13148.859751709992,33181.59628857,53295.97441824001 2026-01-22,15:07:24.000,22,11146879,8605,0,1769094443,13148.873224329996,28566.735302340006,53295.960444000004 2026-01-22,15:07:25.000,22,11146823,8645,0,1769094444,13148.960796359992,26259.315382920002,53295.93948264 2026-01-22,15:07:27.000,22,11146885,8525,0,1769094446,13149.007950530002,26720.680941419996,53296.00236672001 2026-01-22,15:07:28.000,22,11146863,8805,0,1769094447,13149.055104699997,34565.83394667,53295.96743112 2026-01-22,15:07:29.000,22,11146837,8605,0,1769094448,13149.075313629997,31335.40799418,53295.960444000004 2026-01-22,15:07:30.000,22,11146892,8325,0,1769094449,13149.034895769997,31335.393895920002,53295.90454704001 2026-01-22,15:07:31.000,22,11146860,8365,0,1769094450,13149.075313629997,29950.923616529995,53295.9953796 2026-01-22,15:07:32.000,22,11146866,8365,0,1769094451,13149.034895769997,31335.42209244,53296.05127656001 2026-01-22,15:07:33.000,22,11146905,8885,0,1769094452,13149.014686839997,31796.90043702,53296.02332808001 2026-01-22,15:07:34.000,22,11146829,8725,0,1769094453,13149.014686839997,29950.987058700004,53296.01634096 2026-01-22,15:07:35.000,22,11146873,8645,0,1769094454,13149.007950530002,34104.249865139995,53295.9953796 2026-01-22,15:07:36.000,22,11146846,8205,0,1769094455,13148.967532670002,29028.030369540007,53295.98839248 2026-01-22,15:07:38.000,22,11146845,8685,0,1769094457,13148.906905880001,32258.449272900005,53296.02332808001 2026-01-22,15:07:39.000,22,11146844,8205,0,1769094458,13148.900169569992,28105.214662979997,53295.960444000004 2026-01-22,15:07:40.000,22,11146907,8605,0,1769094459,13148.846279090001,29028.27003996,53296.02332808001 2026-01-22,15:07:41.000,22,11146935,8725,0,1769094460,13148.832806469996,26720.864218799994,53295.96743112 2026-01-22,15:07:42.000,22,11146839,8445,0,1769094461,13148.76544337,30412.705073699995,53296.030315200005 2026-01-22,15:07:43.000,22,11146846,8205,0,1769094462,13148.70481658,26259.385874219995,53296.00236672001 2026-01-22,15:07:44.000,22,11146902,8325,0,1769094463,13148.67787133999,29951.247876509995,53295.9953796 2026-01-22,15:07:45.000,22,11146901,8965,0,1769094464,13148.61724454999,28105.34859645,53295.96743112 2026-01-22,15:07:46.000,22,11146867,8685,0,1769094465,13148.59703561999,25797.921627899996,53296.00935384 2026-01-22,15:07:47.000,22,11146884,8445,0,1769094466,13148.55661775999,23029.044511290005,53295.87659856 2026-01-22,15:07:49.000,22,11146945,8805,0,1769094468,13148.48251835,27643.877301,53295.86961144 2026-01-22,15:07:50.000,22,11146842,8325,0,1769094469,13148.509463589995,33181.70907465,53295.90454704001 2026-01-22,15:07:51.000,22,11146892,8445,0,1769094470,13148.50272728,29028.368727780005,53295.92550840001 2026-01-22,15:07:52.000,22,11146880,8405,0,1769094471,13148.489254659995,27182.532889890004,53295.82768872 2026-01-22,15:07:53.000,22,11146873,8805,0,1769094472,13148.49599096999,31335.816843720007,53295.88358568001 2026-01-22,15:07:54.000,22,11146844,8285,0,1769094473,13148.509463589995,32720.28007398,53295.82768872 2026-01-22,15:07:55.000,22,11146891,8525,0,1769094474,13148.529672519995,31797.337483080002,53295.77877888 2026-01-22,15:07:56.000,22,11146868,8645,0,1769094475,13148.47578203999,24875.12706873,53295.77877888 2026-01-22,15:07:57.000,22,11146849,8845,0,1769094476,13148.46230942,33643.264959659995,53295.85563720001 2026-01-22,15:07:58.000,22,11146862,8325,0,1769094477,13148.48251835,30874.359646530007,53295.792753120004 2026-01-22,15:08:00.000,22,11146854,8045,0,1769094479,13148.448836799995,31797.309286560005,53295.71589480001 2026-01-22,15:08:01.000,22,11146902,8325,0,1769094480,13148.408418939995,25336.527872880004,53295.79974024 2026-01-22,15:08:02.000,22,11146868,8125,0,1769094481,13148.41515524999,29951.410006499995,53295.77179176 2026-01-22,15:08:03.000,22,11146863,8725,0,1769094482,13148.40168263,29028.41102256,53295.8207016 2026-01-22,15:08:04.000,22,11146851,8645,0,1769094483,13148.408418939995,28105.383842099996,53295.813714480006 2026-01-22,15:08:05.000,22,11146859,8765,0,1769094484,13148.388210009995,25798.02031572,53295.83467584001 2026-01-22,15:08:06.000,22,11146830,8245,0,1769094485,13148.39494631999,29028.481513859995,53295.77179176 2026-01-22,15:08:07.000,22,11146870,8325,0,1769094486,13148.3814737,28567.017267539995,53295.764804640006 2026-01-22,15:08:08.000,22,11146812,8285,0,1769094487,13148.34105584,28567.12300449,53295.7508304 2026-01-22,15:08:09.000,22,11146924,8485,0,1769094488,13148.327583219994,27182.680921620005,53295.75781752001 2026-01-22,15:08:11.000,22,11146856,8325,0,1769094490,13148.27369273999,29028.714135150003,53295.764804640006 2026-01-22,15:08:12.000,22,11146898,8285,0,1769094491,13148.199593329999,33643.631514420005,53295.73685616001 2026-01-22,15:08:13.000,22,11146883,8805,0,1769094492,13148.132230229989,29028.826921230007,53295.70890768 2026-01-22,15:08:14.000,22,11146899,8645,0,1769094493,13148.132230229989,28105.870232069996,53295.72986904 2026-01-22,15:08:15.000,22,11146874,8325,0,1769094494,13148.091812369988,36874.015172130006,53295.63903648001 2026-01-22,15:08:16.000,22,11146894,8565,0,1769094495,13148.037921889998,32259.14008764,53295.72288192 2026-01-22,15:08:17.000,22,11146904,8325,0,1769094496,13147.990767720003,26721.371756160006,53295.6809592 2026-01-22,15:08:18.000,22,11146860,8365,0,1769094497,13147.997504029998,29951.811806910002,53295.72986904 2026-01-22,15:08:19.000,22,11146826,8445,0,1769094498,13148.004240339993,28105.83498642,53295.63903648001 2026-01-22,15:08:20.000,22,11146886,8365,0,1769094499,13147.970558790003,27644.398936619997,53295.66698496001 2026-01-22,15:08:22.000,22,11146917,8845,0,1769094501,13147.984031409993,31797.704037839998,53295.72986904 2026-01-22,15:08:23.000,22,11146880,8325,0,1769094502,13147.970558790003,29951.748364740008,53295.72986904 2026-01-22,15:08:24.000,22,11146661,8645,0,1769094503,13147.963822479993,31336.197496740002,53295.66698496001 2026-01-22,15:08:25.000,22,11146781,8645,0,1769094504,13147.990767720003,31797.69698871,53295.70890768 2026-01-22,15:08:26.000,22,11146864,8165,0,1769094505,13147.984031409993,32259.14713677,53295.63204936 2026-01-22,15:08:27.000,22,11146881,9125,0,1769094506,13147.923404619993,26721.392903550004,53295.60410088 2026-01-22,15:08:28.000,22,11146875,8725,0,1769094507,13147.916668309997,27182.948788559996,53295.625062240004 2026-01-22,15:08:29.000,22,11146860,8245,0,1769094508,13147.896459379997,25337.06360676,53295.576152400005 2026-01-22,15:08:30.000,22,11146877,8765,0,1769094509,13147.862777829992,29951.84705256,53295.65999784 2026-01-22,15:08:31.000,22,11146932,8405,0,1769094510,13147.856041519997,28567.468411859998,53295.68794632001 2026-01-22,15:08:33.000,22,11146920,8205,0,1769094512,13147.795414729997,33182.449233299994,53295.65301072 2026-01-22,15:08:34.000,22,11146887,8685,0,1769094513,13147.802151039992,32259.46434762,53295.6809592 2026-01-22,15:08:35.000,22,11146854,8125,0,1769094514,13147.815623659997,27644.624508780005,53295.646023600006 2026-01-22,15:08:36.000,22,11146936,8325,0,1769094515,13147.761733179992,30875.029313880004,53295.65301072 2026-01-22,15:08:37.000,22,11146915,9085,0,1769094516,13147.721315319992,35489.93259488999,53295.71589480001 2026-01-22,15:08:38.000,22,11146862,8285,0,1769094517,13147.721315319992,29029.094788169998,53295.66698496001 2026-01-22,15:08:39.000,22,11146811,8685,0,1769094518,13147.728051630002,30875.0575104,53295.63903648001 2026-01-22,15:08:40.000,22,11146916,8125,0,1769094519,13147.754996869997,26260.245868080005,53295.66698496001 2026-01-22,15:08:41.000,22,11146875,8885,0,1769094520,13147.734787939997,28567.651689239996,53295.65301072 2026-01-22,15:08:42.000,22,11146903,8725,0,1769094521,13147.741524249992,29490.643624050004,53295.58313952 2026-01-22,15:08:44.000,22,11146942,8205,0,1769094523,13147.707842700001,26260.231769820006,53295.72288192 2026-01-22,15:08:45.000,22,11146856,8125,0,1769094524,13147.714579009997,32259.485495009998,53295.68794632001 2026-01-22,15:08:46.000,22,11146894,8605,0,1769094525,13147.714579009997,33182.53382286,53295.625062240004 2026-01-22,15:08:47.000,22,11146869,8845,0,1769094526,13147.687633770001,32259.60533022,53295.56916528001 2026-01-22,15:08:48.000,22,11146923,8725,0,1769094527,13147.633743289996,32720.999085239993,53295.6809592 2026-01-22,15:08:49.000,22,11146850,8005,0,1769094528,13147.620270669991,34567.032298770006,53295.72288192 2026-01-22,15:08:50.000,22,11146889,8645,0,1769094529,13147.620270669991,28567.78562271,53295.646023600006 2026-01-22,15:08:51.000,22,11146881,8805,0,1769094530,13147.579852809991,35951.49552903,53295.65999784 2026-01-22,15:08:52.000,22,11146857,8605,0,1769094531,13147.573116499996,27183.280097669995,53295.68794632001 2026-01-22,15:08:53.000,22,11146899,8805,0,1769094532,13147.552907569996,31798.16223129,53295.67397208 2026-01-22,15:08:55.000,22,11146885,8685,0,1769094534,13147.47880815999,29490.805754040004,53295.646023600006 2026-01-22,15:08:56.000,22,11146880,8205,0,1769094535,13147.451862919996,34105.63854375,53295.646023600006 2026-01-22,15:08:57.000,22,11146864,8365,0,1769094536,13147.42491768,29490.876245339998,53295.597113760006 2026-01-22,15:08:58.000,22,11146897,8685,0,1769094537,13147.38449982,32721.203510010004,53295.63204936 2026-01-22,15:08:59.000,22,11146885,8645,0,1769094538,13147.34408196,27644.892375719995,53295.67397208 2026-01-22,15:09:00.000,22,11146885,8805,0,1769094539,13147.371027199995,28106.398916820006,53295.597113760006 2026-01-22,15:09:01.000,22,11146902,8565,0,1769094540,13147.371027199995,32721.196460880004,53295.66698496001 2026-01-22,15:09:02.000,22,11146889,9045,0,1769094541,13147.36429089,31798.260919110005,53295.61807512001 2026-01-22,15:09:03.000,22,11146879,8805,0,1769094542,13147.290191479995,31336.8460167,53295.65301072 2026-01-22,15:09:04.000,22,11146885,8845,0,1769094543,13147.3036641,34567.22262528,53295.65301072 2026-01-22,15:09:06.000,22,11146874,8485,0,1769094545,13147.36429089,28568.053489650003,53295.65999784 2026-01-22,15:09:07.000,22,11146824,8205,0,1769094546,13147.40470875,34105.78657548,53295.576152400005 2026-01-22,15:09:08.000,22,11146939,8805,0,1769094547,13147.40470875,33182.8721811,53295.597113760006 2026-01-22,15:09:09.000,22,11146861,8685,0,1769094548,13147.43839029999,33644.385771329995,53295.646023600006 2026-01-22,15:09:10.000,22,11146912,8405,0,1769094549,13147.47880815999,31336.979950170004,53295.597113760006 2026-01-22,15:09:11.000,22,11146812,8365,0,1769094550,13147.46533554,31798.514687789997,53295.59012664001 2026-01-22,15:09:12.000,22,11146842,8325,0,1769094551,13147.472071849996,30875.57209689,53295.611088 2026-01-22,15:09:13.000,22,11146884,8445,0,1769094552,13147.45859922999,30414.157194479994,53295.63204936 2026-01-22,15:09:14.000,22,11146874,8285,0,1769094553,13147.45859922999,32260.028278020007,53295.67397208 2026-01-22,15:09:15.000,22,11146876,8165,0,1769094554,13147.43839029999,31337.057490599997,53295.646023600006 2026-01-22,15:09:17.000,22,11146844,8205,0,1769094556,13147.41818136999,32721.57006477,53295.646023600006 2026-01-22,15:09:18.000,22,11146887,8965,0,1769094557,13147.41818136999,32260.190408010007,53295.70890768 2026-01-22,15:09:19.000,22,11146911,8805,0,1769094558,13147.411445059995,24414.959862329997,53295.63903648001 2026-01-22,15:09:20.000,22,11146892,8405,0,1769094559,13147.371027199995,30875.87520948,53295.61807512001 2026-01-22,15:09:21.000,22,11146918,8325,0,1769094560,13147.330609339995,31798.874193419993,53295.59012664001 2026-01-22,15:09:22.000,22,11146910,8285,0,1769094561,13147.350818269995,28107.068584170003,53295.7508304 2026-01-22,15:09:23.000,22,11146892,8485,0,1769094562,13147.350818269995,30876.121929030007,53295.70192056 2026-01-22,15:09:24.000,22,11146886,8405,0,1769094563,13147.32387303,28568.71610787,53295.6809592 2026-01-22,15:09:25.000,22,11146886,8525,0,1769094564,13147.310400409995,25799.895384300005,53295.75781752001 2026-01-22,15:09:26.000,22,11146902,8405,0,1769094565,13147.310400409995,34568.33638782,53295.70890768 2026-01-22,15:09:28.000,22,11146814,8565,0,1769094567,13147.40470875,30876.551925959997,53295.8207016 2026-01-22,15:09:29.000,22,11146837,8645,0,1769094568,13147.451862919996,24415.7282175,53295.68794632001 2026-01-22,15:09:30.000,22,11146872,8445,0,1769094569,13147.39797243999,30415.341448320003,53295.7508304 2026-01-22,15:09:31.000,22,11146853,8885,0,1769094570,13147.411445059995,29030.885267189995,53295.764804640006 2026-01-22,15:09:32.000,22,11146916,8285,0,1769094571,13147.43839029999,29953.93359504,53295.764804640006 2026-01-22,15:09:33.000,22,11146872,8605,0,1769094572,13147.431653989996,36876.46122024,53295.792753120004 2026-01-22,15:09:34.000,22,11146709,8845,0,1769094573,13147.431653989996,27646.492528229996,53295.77179176 2026-01-22,15:09:35.000,22,11146886,8125,0,1769094574,13147.35755457999,26262.085691009997,53295.77877888 2026-01-22,15:09:36.000,22,11146935,9005,0,1769094575,13147.29692778999,29492.553938280005,53295.862624320005 2026-01-22,15:09:37.000,22,11146891,8445,0,1769094576,13147.24303731,32261.473349670006,53295.8207016 2026-01-22,15:09:39.000,22,11146889,8565,0,1769094578,13147.15546527999,33645.90133428,53295.84166296 2026-01-22,15:09:40.000,22,11146828,8285,0,1769094579,13147.07462955999,29030.948709360004,53295.862624320005 2026-01-22,15:09:41.000,22,11146876,8485,0,1769094580,13146.987057529994,29492.377710030007,53295.862624320005 2026-01-22,15:09:42.000,22,11146855,8925,0,1769094581,13146.980321219999,30415.292104410008,53295.862624320005 2026-01-22,15:09:43.000,22,11146881,8845,0,1769094582,13146.906221809993,29492.257874820003,53295.89755992 2026-01-22,15:09:44.000,22,11146875,8725,0,1769094583,13146.865803949993,31338.12895836,53295.88358568001 2026-01-22,15:09:45.000,22,11146838,8325,0,1769094584,13146.791704539988,26723.296168650006,53295.862624320005 2026-01-22,15:09:46.000,22,11146880,8605,0,1769094585,13146.825386089993,35491.659631739996,53295.862624320005 2026-01-22,15:09:47.000,22,11146892,8485,0,1769094586,13146.778231919998,29030.751333720007,53295.91852128 2026-01-22,15:09:48.000,22,11146889,8845,0,1769094587,13146.737814059998,28569.280038269993,53295.92550840001 2026-01-22,15:09:50.000,22,11146876,8045,0,1769094589,13146.690659890002,32261.346465330003,53295.85563720001 2026-01-22,15:09:51.000,22,11146863,8765,0,1769094590,13146.650242030002,28569.35052957,53295.85563720001 2026-01-22,15:09:52.000,22,11146874,7885,0,1769094591,13146.630033100002,31338.425021820003,53295.8905728 2026-01-22,15:09:53.000,22,11146894,8485,0,1769094592,13146.562669999992,28569.463315650006,53295.88358568001 2026-01-22,15:09:54.000,22,11146887,8845,0,1769094593,13146.576142619997,23492.98300224,53295.862624320005 2026-01-22,15:09:55.000,22,11146857,8725,0,1769094594,13146.549197380002,30877.00307028,53295.89755992 2026-01-22,15:09:56.000,22,11146934,8325,0,1769094595,13146.495306899997,29492.546889150006,53295.85563720001 2026-01-22,15:09:57.000,22,11146916,8365,0,1769094596,13146.488570590001,35030.54784191999,53295.82768872 2026-01-22,15:09:58.000,22,11146920,8405,0,1769094597,13146.461625349992,29492.582134800003,53295.86961144 2026-01-22,15:09:59.000,22,11146866,8325,0,1769094598,13146.421207489992,31338.643544849998,53295.87659856 2026-01-22,15:10:01.000,22,11146902,8365,0,1769094600,13146.32689915,33646.148053829995,53295.82768872 2026-01-22,15:10:02.000,22,11146906,8285,0,1769094601,13146.28648129,30415.67980656,53295.813714480006 2026-01-22,15:10:03.000,22,11146860,8325,0,1769094602,13146.279744979991,30877.200445919996,53295.79974024 2026-01-22,15:10:04.000,22,11146891,8965,0,1769094603,13146.25953604999,29031.223625429993,53295.79974024 2026-01-22,15:10:05.000,22,11146837,8645,0,1769094604,13146.252799739996,29492.77246131,53295.7508304 2026-01-22,15:10:06.000,22,11146859,8765,0,1769094605,13146.232590809996,30877.242740700007,53295.79974024 2026-01-22,15:10:07.000,22,11146913,8805,0,1769094606,13146.24606343,33184.726102290006,53295.72288192 2026-01-22,15:10:08.000,22,11146869,8885,0,1769094607,13146.293217599996,29031.237723690007,53295.72288192 2026-01-22,15:10:09.000,22,11146826,8205,0,1769094608,13146.28648129,27646.802689949996,53295.72288192 2026-01-22,15:10:10.000,22,11146946,8485,0,1769094609,13146.28648129,25800.75537816,53295.80672736001 2026-01-22,15:10:12.000,22,11146950,8245,0,1769094611,13146.299953909991,30877.270937220004,53295.78576600001 2026-01-22,15:10:13.000,22,11146935,8525,0,1769094612,13146.279744979991,33184.75429881,53295.80672736001 2026-01-22,15:10:14.000,22,11146900,8125,0,1769094613,13146.273008669996,30877.29913374,53295.78576600001 2026-01-22,15:10:15.000,22,11146879,8765,0,1769094614,13146.24606343,32261.797609650006,53295.77179176 2026-01-22,15:10:16.000,22,11146902,8405,0,1769094615,13146.273008669996,31338.855018749993,53295.72288192 2026-01-22,15:10:17.000,22,11146864,8245,0,1769094616,13146.23932711999,28108.37267322,53295.77877888 2026-01-22,15:10:18.000,22,11146917,8845,0,1769094617,13146.21911818999,31800.368608980003,53295.764804640006 2026-01-22,15:10:19.000,22,11146889,8725,0,1769094618,13146.23932711999,30877.440116340003,53295.77179176 2026-01-22,15:10:20.000,22,11146884,8285,0,1769094619,13146.21911818999,33184.90937967,53295.764804640006 2026-01-22,15:10:21.000,22,11146943,8885,0,1769094620,13146.20564557,26723.85304992,53295.75781752001 2026-01-22,15:10:23.000,22,11146889,8485,0,1769094622,13146.2258545,30415.778494380007,53295.7508304 2026-01-22,15:10:24.000,22,11146930,8365,0,1769094623,13146.20564557,29954.321297190007,53295.71589480001 2026-01-22,15:10:25.000,22,11146880,8565,0,1769094624,13146.24606343,30415.827838290003,53295.73685616001 2026-01-22,15:10:26.000,22,11146857,9085,0,1769094625,13146.2258545,30415.806690900004,53295.70192056 2026-01-22,15:10:27.000,22,11146910,8205,0,1769094626,13146.273008669996,33646.21854513,53295.65999784 2026-01-22,15:10:28.000,22,11146957,8765,0,1769094627,13146.353844389996,26723.85304992,53295.73685616001 2026-01-22,15:10:29.000,22,11146903,8725,0,1769094628,13146.360580699991,29031.399853680006,53295.77877888 2026-01-22,15:10:30.000,22,11146845,8765,0,1769094629,13146.414471179996,29031.442148460002,53295.71589480001 2026-01-22,15:10:31.000,22,11146843,8765,0,1769094630,13146.434680109996,26723.965836000003,53295.73685616001 2026-01-22,15:10:32.000,22,11146895,8925,0,1769094631,13146.508779520002,30416.060459579996,53295.7508304 2026-01-22,15:10:34.000,22,11146927,8725,0,1769094633,13146.582878929992,29493.202458240004,53295.71589480001 2026-01-22,15:10:35.000,22,11146877,8765,0,1769094634,13146.683923579993,29954.71604847,53295.71589480001 2026-01-22,15:10:36.000,22,11146896,8245,0,1769094635,13146.663714649992,29954.849981940002,53295.71589480001 2026-01-22,15:10:37.000,22,11146867,8565,0,1769094636,13146.737814059998,31339.44009654,53295.70890768 2026-01-22,15:10:38.000,22,11146887,8805,0,1769094637,13146.778231919998,30878.067488910005,53295.73685616001 2026-01-22,15:10:39.000,22,11146888,8365,0,1769094638,13146.859067639998,28109.063487959997,53295.70890768 2026-01-22,15:10:40.000,22,11146920,8285,0,1769094639,13146.906221809993,24878.6445846,53295.71589480001 2026-01-22,15:10:41.000,22,11146900,8405,0,1769094640,13146.933167049989,28109.260863600008,53295.764804640006 2026-01-22,15:10:42.000,22,11146921,8445,0,1769094641,13146.993793839989,30416.716028669995,53295.792753120004 2026-01-22,15:10:43.000,22,11146947,8445,0,1769094642,13147.081365869999,30878.363552370007,53295.78576600001 2026-01-22,15:10:45.000,22,11146868,8045,0,1769094644,13147.15546527999,27186.459255299997,53295.8207016 2026-01-22,15:10:46.000,22,11146900,8485,0,1769094645,13147.18241052,32262.953666970003,53295.8207016 2026-01-22,15:10:47.000,22,11146886,8445,0,1769094646,13147.26324624,30878.504534969994,53295.79974024 2026-01-22,15:10:48.000,22,11146907,8885,0,1769094647,13147.33734564999,29955.51964929,53295.84166296 2026-01-22,15:10:49.000,22,11146962,8285,0,1769094648,13147.37776350999,29494.104746879995,53295.82768872 2026-01-22,15:10:50.000,22,11146884,8365,0,1769094649,13147.472071849996,32724.6082398,53295.86961144 2026-01-22,15:10:51.000,22,11146918,8725,0,1769094650,13147.532698639996,35955.24566619001,53295.75781752001 2026-01-22,15:10:52.000,22,11146896,8285,0,1769094651,13147.566380190001,29494.273925999994,53295.79974024 2026-01-22,15:10:53.000,22,11146873,8845,0,1769094652,13147.627006980001,32724.735124140003,53295.84166296 2026-01-22,15:10:54.000,22,11146916,8405,0,1769094653,13147.701106389992,30417.258811680003,53295.94646976 2026-01-22,15:10:56.000,22,11146884,8285,0,1769094655,13147.829096280002,30417.30110646,53295.93948264 2026-01-22,15:10:57.000,22,11146922,8645,0,1769094656,13147.876250449997,35032.43700876,53295.95345688001 2026-01-22,15:10:58.000,22,11146891,9005,0,1769094657,13147.950349860002,28109.83889226,53295.98839248 2026-01-22,15:10:59.000,22,11146926,8365,0,1769094658,13147.963822479993,33186.431991749996,53296.03730232 2026-01-22,15:11:00.000,22,11146922,8285,0,1769094659,13147.990767720003,29494.414908599996,53295.911534160005 2026-01-22,15:11:01.000,22,11146886,8445,0,1769094660,13148.078339749998,25802.433071100008,53295.981405360006 2026-01-22,15:11:02.000,22,11146901,8885,0,1769094661,13148.125493919993,32263.503499109996,53296.05127656001 2026-01-22,15:11:03.000,22,11146868,8245,0,1769094662,13148.213065949989,31802.088596700007,53296.05826368 2026-01-22,15:11:04.000,22,11146919,8725,0,1769094663,13148.240011189999,29494.53474381,53296.079225040005 2026-01-22,15:11:05.000,22,11146842,8245,0,1769094664,13148.32084691,27187.086627869998,53296.100186400006 2026-01-22,15:11:07.000,22,11146888,8285,0,1769094666,13148.489254659995,26725.657627199995,53296.15608336 2026-01-22,15:11:08.000,22,11146894,8485,0,1769094667,13148.509463589995,30879.24469362,53296.2049932 2026-01-22,15:11:09.000,22,11146847,8765,0,1769094668,13148.55661775999,27187.164168300005,53296.23992880001 2026-01-22,15:11:10.000,22,11146919,8805,0,1769094669,13148.590299309995,29494.661628150003,53296.23294168 2026-01-22,15:11:11.000,22,11146910,8485,0,1769094670,13148.62398086,32263.672678229996,53296.267877280006 2026-01-22,15:11:12.000,22,11146923,8645,0,1769094671,13148.64418979,30879.174202320006,53296.28883864001 2026-01-22,15:11:13.000,22,11146717,8845,0,1769094672,13148.69808026999,24879.57506976,53296.365696960005 2026-01-22,15:11:14.000,22,11146830,8045,0,1769094673,13148.74523444,31340.617301250008,53296.35172272 2026-01-22,15:11:15.000,22,11146926,8405,0,1769094674,13148.74523444,30879.131907539995,53296.38665832001 2026-01-22,15:11:16.000,22,11146867,8725,0,1769094675,13148.751970749996,32725.151022809994,53296.33774848001 2026-01-22,15:11:18.000,22,11146882,8165,0,1769094677,13148.805861230001,28110.015120509997,53296.3796712 2026-01-22,15:11:19.000,22,11146921,9085,0,1769094678,13148.826070160001,30417.519629489994,53296.43556816001 2026-01-22,15:11:20.000,22,11146916,8165,0,1769094679,13148.819333849991,31802.102694960005,53296.40761968001 2026-01-22,15:11:21.000,22,11146854,8525,0,1769094680,13148.873224329996,31802.102694960005,53296.45652952001 2026-01-22,15:11:22.000,22,11146919,8885,0,1769094681,13148.893433259997,31340.673694290002,53296.44255528 2026-01-22,15:11:23.000,22,11146856,8205,0,1769094682,13148.940587429992,31340.70893994,53296.49845224 2026-01-22,15:11:24.000,22,11146837,8765,0,1769094683,13148.981005289992,32263.855955609994,53296.51242648 2026-01-22,15:11:25.000,22,11146896,8045,0,1769094684,13148.954060049997,32263.919397780002,53296.5194136 2026-01-22,15:11:26.000,22,11146867,8725,0,1769094685,13148.981005289992,31802.46924972,53296.44255528 2026-01-22,15:11:27.000,22,11146873,8685,0,1769094686,13149.014686839997,33648.424922820006,53296.54037496 2026-01-22,15:11:29.000,22,11146848,8125,0,1769094688,13149.007950530002,26725.840904580007,53296.55434920001 2026-01-22,15:11:30.000,22,11146891,8685,0,1769094689,13149.007950530002,29494.781463360006,53296.68710448 2026-01-22,15:11:31.000,22,11146902,8285,0,1769094690,13149.014686839997,31340.793529500006,53296.659156 2026-01-22,15:11:32.000,22,11146855,8845,0,1769094691,13149.014686839997,25341.21554433,53296.61723328 2026-01-22,15:11:33.000,22,11146935,8765,0,1769094692,13149.075313629997,28571.676742469994,53296.652168880006 2026-01-22,15:11:34.000,22,11146840,8245,0,1769094693,13149.088786250002,36417.379579860004,53296.72204008001 2026-01-22,15:11:35.000,22,11146850,8325,0,1769094694,13149.115731489997,29494.732119449996,53296.68011736 2026-01-22,15:11:36.000,22,11146932,8285,0,1769094695,13149.162885659993,29956.224562289994,53296.72204008001 2026-01-22,15:11:37.000,22,11146900,8165,0,1769094696,13149.210039830003,29494.753266839994,53296.74300144001 2026-01-22,15:11:38.000,22,11146894,8405,0,1769094697,13149.196567209998,32725.186268460006,53296.7290272 2026-01-22,15:11:40.000,22,11146675,8685,0,1769094699,13149.297611859998,32725.143973679995,53296.84780824 2026-01-22,15:11:41.000,22,11146768,8205,0,1769094700,13149.290875549988,29956.111776210004,53296.86178248001 2026-01-22,15:11:42.000,22,11146831,8805,0,1769094701,13149.311084479988,27648.51562854,53296.798898400004 2026-01-22,15:11:43.000,22,11146898,8245,0,1769094702,13149.324557099993,30417.60421905,53296.77793704 2026-01-22,15:11:44.000,22,11146900,8045,0,1769094703,13149.297611859998,29956.048334039995,53296.84780824 2026-01-22,15:11:45.000,22,11146666,8485,0,1769094704,13149.311084479988,28109.930530950005,53296.917679440005 2026-01-22,15:11:46.000,22,11146725,8685,0,1769094705,13149.250457689988,33647.83984503,53296.91069232001 2026-01-22,15:11:47.000,22,11146872,8205,0,1769094706,13149.290875549988,35955.30205923,53296.95261504 2026-01-22,15:11:48.000,22,11146901,8845,0,1769094707,13149.311084479988,26725.164188099996,53296.917679440005 2026-01-22,15:11:49.000,22,11146912,8485,0,1769094708,13149.324557099993,31801.68679629,53297.00152488 2026-01-22,15:11:51.000,22,11146911,8725,0,1769094710,13149.358238649998,29494.013108190004,53296.95960216001 2026-01-22,15:11:52.000,22,11146899,8645,0,1769094711,13149.371711269989,33647.50148679,53297.01549912 2026-01-22,15:11:53.000,22,11146909,8645,0,1769094712,13149.351502339989,35032.04930661,53296.987550640006 2026-01-22,15:11:54.000,22,11146916,8245,0,1769094713,13149.418865439999,29032.457223179998,53297.05742184001 2026-01-22,15:11:55.000,22,11146931,8765,0,1769094714,13149.425601749994,29955.97784274,53297.06440896 2026-01-22,15:11:56.000,22,11146926,8245,0,1769094715,13149.432338059989,32724.495453719996,53297.05043472 2026-01-22,15:11:57.000,22,11146930,8285,0,1769094716,13149.49296484999,28109.437091850006,53297.05043472 2026-01-22,15:11:58.000,22,11146945,8805,0,1769094717,13149.506437469994,27186.395813130002,53297.07139608 2026-01-22,15:11:59.000,22,11146897,8525,0,1769094718,13149.53338270999,30416.927502570004,53297.07838320001 2026-01-22,15:12:00.000,22,11146902,8205,0,1769094719,13149.53338270999,30878.462240189998,53297.12729304001 2026-01-22,15:12:02.000,22,11146845,8485,0,1769094721,13149.57380056999,28570.9788786,53297.09934456001 2026-01-22,15:12:03.000,22,11146897,8805,0,1769094722,13149.54011902,29493.970813410007,53297.16921576 2026-01-22,15:12:04.000,22,11146875,8685,0,1769094723,13149.60074581,28571.000025989997,53297.18319 2026-01-22,15:12:05.000,22,11146875,8445,0,1769094724,13149.59400949999,35032.06340487,53297.17620288001 2026-01-22,15:12:06.000,22,11146920,8125,0,1769094725,13149.587273189994,29494.076550359998,53297.09235744 2026-01-22,15:12:07.000,22,11146946,8565,0,1769094726,13149.59400949999,32724.6082398,53297.14825440001 2026-01-22,15:12:08.000,22,11146916,8405,0,1769094727,13149.61421842999,27186.494500949993,53297.16222864 2026-01-22,15:12:09.000,22,11146912,8565,0,1769094728,13149.64116367,32263.108747830003,53297.14126728 2026-01-22,15:12:10.000,22,11146920,8485,0,1769094729,13149.607482119995,32263.066453050007,53297.155241520006 2026-01-22,15:12:11.000,22,11146866,8645,0,1769094730,13149.627691049995,36878.026127100005,53297.09235744 2026-01-22,15:12:13.000,22,11146895,8525,0,1769094732,13149.67484521999,35031.89422575,53297.23209984 2026-01-22,15:12:14.000,22,11146856,8165,0,1769094733,13149.627691049995,28570.830846869998,53297.134280160004 2026-01-22,15:12:15.000,22,11146870,8765,0,1769094734,13149.65463628999,29955.35047017,53297.14126728 2026-01-22,15:12:16.000,22,11146886,8645,0,1769094735,13149.65463628999,33185.868061350004,53297.21113848 2026-01-22,15:12:17.000,22,11146854,8445,0,1769094736,13149.647899979995,30878.229618900004,53297.21113848 2026-01-22,15:12:18.000,22,11146915,8805,0,1769094737,13149.647899979995,35031.689800980006,53297.204151360005 2026-01-22,15:12:19.000,22,11146938,8325,0,1769094738,13149.63442735999,30878.166176729996,53297.18319 2026-01-22,15:12:20.000,22,11146900,8245,0,1769094739,13149.627691049995,32262.622357860004,53297.17620288001 2026-01-22,15:12:21.000,22,11146879,9045,0,1769094740,13149.64116367,35031.61226055,53297.204151360005 2026-01-22,15:12:22.000,22,11146895,8805,0,1769094741,13149.62095474,33185.522653980006,53297.14825440001 2026-01-22,15:12:24.000,22,11146874,8125,0,1769094743,13149.607482119995,29493.519669090005,53297.16921576 2026-01-22,15:12:25.000,22,11146866,8445,0,1769094744,13149.64116367,24878.510651129996,53297.16921576 2026-01-22,15:12:26.000,22,11146865,9125,0,1769094745,13149.688317839995,29493.491472570007,53297.19017712 2026-01-22,15:12:27.000,22,11146978,8325,0,1769094746,13149.67484521999,32724.009063749996,53297.155241520006 2026-01-22,15:12:28.000,22,11146867,8765,0,1769094747,13149.67484521999,28109.01414405,53297.19716424001 2026-01-22,15:12:29.000,22,11146936,8285,0,1769094748,13149.67484521999,30416.546849549995,53297.19017712 2026-01-22,15:12:30.000,22,11146894,8565,0,1769094749,13149.6613726,28570.429046460005,53297.23209984 2026-01-22,15:12:31.000,22,11146925,9085,0,1769094750,13149.65463628999,31800.932539379995,53297.26004832 2026-01-22,15:12:32.000,22,11146952,8165,0,1769094751,13149.70179046,32262.424982220007,53297.21113848 2026-01-22,15:12:33.000,22,11146877,9005,0,1769094752,13149.708526769995,33185.42396616,53297.26004832 2026-01-22,15:12:35.000,22,11146889,8485,0,1769094754,13149.728735699995,27185.860079250007,53297.26004832 2026-01-22,15:12:36.000,22,11146897,8885,0,1769094755,13149.688317839995,30877.771425450002,53297.19017712 2026-01-22,15:12:37.000,22,11146894,8325,0,1769094756,13149.70179046,32723.748245940005,53297.253061200005 2026-01-22,15:12:38.000,22,11146925,8805,0,1769094757,13149.708526769995,30877.771425450002,53297.22511272001 2026-01-22,15:12:39.000,22,11146926,8165,0,1769094758,13149.69505414999,27647.310227309994,53297.19716424001 2026-01-22,15:12:40.000,22,11146877,8605,0,1769094759,13149.67484521999,28570.288063860004,53297.253061200005 2026-01-22,15:12:41.000,22,11146901,8845,0,1769094760,13149.64116367,30416.314228260002,53297.23908696 2026-01-22,15:12:42.000,22,11146908,8445,0,1769094761,13149.65463628999,30416.32832652,53297.16921576 2026-01-22,15:12:43.000,22,11146909,8925,0,1769094762,13149.647899979995,28570.351506029998,53297.23908696 2026-01-22,15:12:44.000,22,11146904,8285,0,1769094763,13149.607482119995,30877.841916749996,53297.204151360005 2026-01-22,15:12:46.000,22,11146859,9045,0,1769094765,13149.61421842999,25339.91850441,53297.16921576 2026-01-22,15:12:47.000,22,11146913,9045,0,1769094766,13149.587273189994,35492.88618036,53297.22511272001 2026-01-22,15:12:48.000,22,11146816,7925,0,1769094767,13149.587273189994,27185.824833599996,53297.18319 2026-01-22,15:12:49.000,22,11146840,8405,0,1769094768,13149.567064259994,29493.329342580008,53297.18319 2026-01-22,15:12:50.000,22,11146837,8885,0,1769094769,13149.587273189994,34108.303114890005,53297.16921576 2026-01-22,15:12:51.000,22,11146877,8725,0,1769094770,13149.567064259994,31339.285015679998,53297.23908696 2026-01-22,15:12:52.000,22,11146935,8885,0,1769094771,13149.587273189994,30416.215540439996,53297.28100968 2026-01-22,15:12:53.000,22,11146867,8805,0,1769094772,13149.546855329994,32262.241704839995,53297.24607408001 2026-01-22,15:12:54.000,22,11146880,8365,0,1769094773,13149.53338270999,32723.684803769997,53297.21113848 2026-01-22,15:12:55.000,22,11146914,8245,0,1769094774,13149.546855329994,29031.667720619997,53297.253061200005 2026-01-22,15:12:57.000,22,11146901,8765,0,1769094776,13149.53338270999,28570.132983000003,53297.253061200005 2026-01-22,15:12:58.000,22,11146870,8205,0,1769094777,13149.519910089999,28570.083639090008,53297.21113848 2026-01-22,15:12:59.000,22,11146876,8205,0,1769094778,13149.51317377999,27185.585163180003,53297.26004832 2026-01-22,15:13:00.000,22,11146926,8485,0,1769094779,13149.51317377999,28108.471361040007,53297.24607408001 2026-01-22,15:13:01.000,22,11146854,8365,0,1769094780,13149.499701159999,32262.03023094,53297.23908696 2026-01-22,15:13:02.000,22,11146904,8525,0,1769094781,13149.499701159999,31339.052394390004,53297.21113848 2026-01-22,15:13:03.000,22,11146866,8125,0,1769094782,13149.479492229999,31338.94665744,53297.14825440001 2026-01-22,15:13:04.000,22,11146888,8405,0,1769094783,13149.51317377999,33184.95872358,53297.16222864 2026-01-22,15:13:05.000,22,11146916,8205,0,1769094784,13149.486228539994,33184.97987097,53297.134280160004 2026-01-22,15:13:06.000,22,11146945,8765,0,1769094785,13149.49296484999,27647.000065590008,53297.17620288001 2026-01-22,15:13:08.000,22,11146899,8685,0,1769094787,13149.49296484999,29954.469328920008,53297.16921576 2026-01-22,15:13:09.000,22,11146847,8725,0,1769094788,13149.452546989989,35492.43503604,53297.19017712 2026-01-22,15:13:10.000,22,11146888,8125,0,1769094789,13149.432338059989,32261.952690510007,53297.26004832 2026-01-22,15:13:11.000,22,11146836,8645,0,1769094790,13149.445810679994,29031.491492369998,53297.26004832 2026-01-22,15:13:12.000,22,11146886,8125,0,1769094791,13149.49296484999,33184.895281410005,53297.27402256001 2026-01-22,15:13:13.000,22,11146900,8285,0,1769094792,13149.53338270999,33184.94462532,53297.21113848 2026-01-22,15:13:14.000,22,11146896,8325,0,1769094793,13149.55359163999,26723.958786870004,53297.17620288001 2026-01-22,15:13:15.000,22,11146936,8285,0,1769094794,13149.56032795,34107.964756650006,53297.2181256 2026-01-22,15:13:16.000,22,11146936,8245,0,1769094795,13149.61421842999,29954.511623700004,53297.16921576 2026-01-22,15:13:17.000,22,11146907,8845,0,1769094796,13149.58053688,26262.5297862,53297.23209984 2026-01-22,15:13:19.000,22,11146913,8485,0,1769094798,13149.647899979995,29493.068524770002,53297.23209984 2026-01-22,15:13:20.000,22,11146862,8165,0,1769094799,13149.65463628999,27185.62040883,53297.22511272001 2026-01-22,15:13:21.000,22,11146900,8525,0,1769094800,13149.65463628999,26724.16321164,53297.21113848 2026-01-22,15:13:22.000,22,11146865,8885,0,1769094801,13149.65463628999,31800.650574180007,53297.23908696 2026-01-22,15:13:23.000,22,11146906,8245,0,1769094802,13149.647899979995,33646.65559119001,53297.23209984 2026-01-22,15:13:24.000,22,11146897,8805,0,1769094803,13149.65463628999,28108.682834940002,53297.253061200005 2026-01-22,15:13:25.000,22,11146909,8725,0,1769094804,13149.68158153,30416.222589569996,53297.204151360005 2026-01-22,15:13:26.000,22,11146863,8525,0,1769094805,13149.668108909995,32262.283999620005,53297.23908696 2026-01-22,15:13:27.000,22,11146917,8885,0,1769094806,13149.668108909995,32723.713000289994,53297.19716424001 2026-01-22,15:13:28.000,22,11146927,8645,0,1769094807,13149.67484521999,33646.72608249,53297.30895816 2026-01-22,15:13:30.000,22,11146872,8045,0,1769094809,13149.70179046,32262.255803099993,53297.28100968 2026-01-22,15:13:31.000,22,11146866,8605,0,1769094810,13149.65463628999,30877.771425450002,53297.23209984 2026-01-22,15:13:32.000,22,11146886,8805,0,1769094811,13149.68158153,29031.80165409,53297.23209984 2026-01-22,15:13:33.000,22,11146875,8925,0,1769094812,13149.68158153,30877.736179800006,53297.23908696 2026-01-22,15:13:34.000,22,11146942,8485,0,1769094813,13149.69505414999,33185.24068878,53297.33690664 2026-01-22,15:13:35.000,22,11146896,8565,0,1769094814,13149.71526307999,31339.221573510004,53297.26004832 2026-01-22,15:13:36.000,22,11146868,8205,0,1769094815,13149.72199939,29954.673753690004,53297.26004832 2026-01-22,15:13:37.000,22,11146898,8405,0,1769094816,13149.74220832,30416.152098270002,53297.301971040004 2026-01-22,15:13:38.000,22,11146875,8845,0,1769094817,13149.76241725,29031.653622359998,53297.27402256001 2026-01-22,15:13:39.000,22,11146921,8965,0,1769094818,13149.73547200999,34108.23262359,53297.29498392001 2026-01-22,15:13:41.000,22,11146701,8645,0,1769094820,13149.769153559995,30877.552902419993,53297.21113848 2026-01-22,15:13:42.000,22,11146920,8485,0,1769094821,13149.75568093999,35492.49847821001,53297.28100968 2026-01-22,15:13:43.000,22,11146874,8605,0,1769094822,13149.74220832,33185.050362270005,53297.253061200005 2026-01-22,15:13:44.000,22,11146896,8205,0,1769094823,13149.748944629995,35031.03423189001,53297.26703544001 2026-01-22,15:13:45.000,22,11146867,9085,0,1769094824,13149.748944629995,28108.570048859998,53297.27402256001 2026-01-22,15:13:46.000,22,11146969,8645,0,1769094825,13149.728735699995,32723.62841073,53297.23908696 2026-01-22,15:13:47.000,22,11146852,8445,0,1769094826,13149.67484521999,27185.648605349998,53297.28100968 2026-01-22,15:13:48.000,22,11146900,8525,0,1769094827,13149.668108909995,32723.713000289994,53297.26004832 2026-01-22,15:13:49.000,22,11146874,8485,0,1769094828,13149.67484521999,33646.627394669995,53297.26004832 2026-01-22,15:13:50.000,22,11146875,8885,0,1769094829,13149.64116367,36415.64549388,53297.34389376001 2026-01-22,15:13:52.000,22,11146926,8525,0,1769094831,13149.65463628999,28570.118884740004,53297.33690664 2026-01-22,15:13:53.000,22,11146859,8925,0,1769094832,13149.647899979995,28570.16822865,53297.40677784 2026-01-22,15:13:54.000,22,11146895,8725,0,1769094833,12811.855635029999,30877.602246330003,53297.34389376001 2026-01-22,15:13:55.000,22,11146890,8285,0,1769094834,13149.73547200999,27647.112851669997,53297.27402256001 2026-01-22,15:13:56.000,22,11146953,9005,0,1769094835,13149.71526307999,29031.64657323,53297.32991952 2026-01-22,15:13:57.000,22,11146886,8485,0,1769094836,13149.74220832,31800.671721570005,53297.30895816 2026-01-22,15:13:58.000,22,11146928,8485,0,1769094837,13149.748944629995,29493.223605630003,53297.30895816 2026-01-22,15:13:59.000,22,11146878,8485,0,1769094838,13149.78262618,29954.737195859998,53297.36485512001 2026-01-22,15:14:00.000,22,11146939,8765,0,1769094839,13149.80283511,31339.313212199995,53297.371842240005 2026-01-22,15:14:01.000,22,11146929,8725,0,1769094840,13149.829780349995,26262.804702270005,53297.357868 2026-01-22,15:14:03.000,22,11146860,8365,0,1769094842,13149.88367083,31800.8902446,53297.4277392 2026-01-22,15:14:04.000,22,11146910,8645,0,1769094843,13149.88367083,27185.93761968,53297.47664904 2026-01-22,15:14:05.000,22,11146868,8445,0,1769094844,13149.930824999996,32262.368589179998,53297.48363616001 2026-01-22,15:14:06.000,22,11146945,9045,0,1769094845,13149.957770239991,33185.38872051,53297.490623280006 2026-01-22,15:14:07.000,22,11146852,8525,0,1769094846,13149.92408869,29954.835883680003,53297.45568768 2026-01-22,15:14:08.000,22,11146903,8925,0,1769094847,13149.951033929996,29954.779490639994,53297.40677784 2026-01-22,15:14:09.000,22,11146887,8805,0,1769094848,13149.957770239991,29493.202458240004,53297.51158464001 2026-01-22,15:14:10.000,22,11146934,8445,0,1769094849,13149.98471548,30877.700934149994,53297.44870056 2026-01-22,15:14:11.000,22,11146926,8565,0,1769094850,13149.971242859996,30416.1591474,53297.54652024 2026-01-22,15:14:12.000,22,11146878,8645,0,1769094851,13149.977979169991,25801.107834659997,53297.52555888 2026-01-22,15:14:14.000,22,11146920,8285,0,1769094853,13150.018397029991,31800.55893549,53297.52555888 2026-01-22,15:14:15.000,22,11146902,8165,0,1769094854,13150.011660719996,33646.465264679995,53297.51857176 2026-01-22,15:14:16.000,22,11146884,8605,0,1769094855,13150.011660719996,31339.024197870007,53297.50459752 2026-01-22,15:14:17.000,22,11146917,8765,0,1769094856,13150.018397029991,28569.99904953,53297.58145584001 2026-01-22,15:14:18.000,22,11146855,8805,0,1769094857,13149.96450655,32261.87515008,53297.60940432001 2026-01-22,15:14:19.000,22,11146846,8245,0,1769094858,13149.96450655,30877.48241112,53297.53254600001 2026-01-22,15:14:20.000,22,11146904,8605,0,1769094859,13149.910616069996,32723.423985960006,53297.588442960005 2026-01-22,15:14:21.000,22,11146881,8765,0,1769094860,13149.88367083,30415.940624370007,53297.57446872 2026-01-22,15:14:22.000,22,11146871,8805,0,1769094861,13149.88367083,28569.794624760005,53297.59543008 2026-01-22,15:14:23.000,22,11146916,8205,0,1769094862,13149.84325297,31338.974853959997,53297.61639144 2026-01-22,15:14:25.000,22,11146858,8565,0,1769094864,13149.88367083,32261.959739640006,53297.637352800004 2026-01-22,15:14:26.000,22,11146930,8645,0,1769094865,13149.849989279995,30415.968820890004,53297.658314160006 2026-01-22,15:14:27.000,22,11146883,8925,0,1769094866,13149.85672558999,28108.443164519995,53297.54652024 2026-01-22,15:14:28.000,22,11146915,8605,0,1769094867,13149.809571419995,30877.46126373,53297.6722884 2026-01-22,15:14:29.000,22,11146884,8325,0,1769094868,13149.849989279995,29031.526738019995,53297.63036568001 2026-01-22,15:14:30.000,22,11146926,8405,0,1769094869,13149.870198209996,29954.532771090002,53297.588442960005 2026-01-22,15:14:31.000,22,11146911,8725,0,1769094870,13149.849989279995,26724.127965990003,53297.57446872 2026-01-22,15:14:32.000,22,11146850,8485,0,1769094871,13149.87693451999,27647.014163850006,53297.637352800004 2026-01-22,15:14:33.000,22,11146878,8365,0,1769094872,13149.910616069996,35492.477330819995,53297.65132704001 2026-01-22,15:14:34.000,22,11146906,8645,0,1769094873,13149.910616069996,28570.069540829994,53297.658314160006 2026-01-22,15:14:36.000,22,11146839,8885,0,1769094875,13149.917352379991,31339.1017383,53297.73517248 2026-01-22,15:14:37.000,22,11146916,8125,0,1769094876,13149.930824999996,35954.082559739996,53297.68626264 2026-01-22,15:14:38.000,22,11146901,8925,0,1769094877,13149.890407139996,29493.167212590008,53297.756133840005 2026-01-22,15:14:39.000,22,11146885,8845,0,1769094878,13149.890407139996,28108.633491030007,53297.707224000005 2026-01-22,15:14:40.000,22,11146857,8605,0,1769094879,13149.917352379991,33185.11380444,53297.64433992 2026-01-22,15:14:41.000,22,11146918,8365,0,1769094880,13149.870198209996,32723.607263340004,53297.76312096 2026-01-22,15:14:42.000,22,11146866,8525,0,1769094881,13149.849989279995,26724.099769470005,53297.71421112 2026-01-22,15:14:43.000,22,11146908,8285,0,1769094882,13149.84325297,32262.079574849995,53297.76312096 2026-01-22,15:14:44.000,22,11146854,8245,0,1769094883,13149.83651665999,26262.5297862,53297.76312096 2026-01-22,15:14:45.000,22,11146922,8205,0,1769094884,13149.82304404,27185.535819270008,53297.76312096 2026-01-22,15:14:47.000,22,11146902,8285,0,1769094886,13149.79609879999,31338.93255918,53297.756133840005 2026-01-22,15:14:48.000,22,11146872,8125,0,1769094887,13149.75568093999,31800.38270724,53297.79106944 2026-01-22,15:14:49.000,22,11146901,8805,0,1769094888,13149.75568093999,32723.416936830006,53297.756133840005 2026-01-22,15:14:50.000,22,11146893,8685,0,1769094889,13149.69505414999,32261.84695356,53297.826005040006 2026-01-22,15:14:51.000,22,11146880,8365,0,1769094890,13149.68158153,31338.826822229996,53297.79805656001 2026-01-22,15:14:52.000,22,11146886,8205,0,1769094891,13149.64116367,32723.31824901,53297.79106944 2026-01-22,15:14:53.000,22,11146893,8765,0,1769094892,13149.61421842999,26262.346508820003,53297.84696640001 2026-01-22,15:14:54.000,22,11146937,8925,0,1769094893,13149.58053688,30877.348477649997,53297.85395352 2026-01-22,15:14:55.000,22,11146891,8645,0,1769094894,13149.55359163999,31338.749281800003,53297.85395352 2026-01-22,15:14:56.000,22,11146960,8325,0,1769094895,13149.466019609994,29492.744264790002,53297.89587624001 2026-01-22,15:14:58.000,22,11146879,8645,0,1769094897,13149.378447579998,27646.633510829997,53297.88888912 2026-01-22,15:14:59.000,22,11146921,8725,0,1769094898,13149.358238649998,29492.504594369995,53297.83299216 2026-01-22,15:15:00.000,22,11146947,8605,0,1769094899,13149.331293409989,30415.426037879995,53297.86792776001 2026-01-22,15:15:01.000,22,11146909,8645,0,1769094900,13149.236985069998,27184.82385714,53297.81901792001 2026-01-22,15:15:02.000,22,11146921,8845,0,1769094901,13149.216776139998,29492.243776560004,53297.84696640001 2026-01-22,15:15:03.000,22,11146902,8325,0,1769094902,13149.169621970002,32261.156138820006,53297.81901792001 2026-01-22,15:15:04.000,22,11146877,8885,0,1769094903,13149.108995180002,29030.68084242,53297.826005040006 2026-01-22,15:15:05.000,22,11146934,8245,0,1769094904,13149.061841009992,29492.12394135,53297.86792776001 2026-01-22,15:15:06.000,22,11146902,8445,0,1769094905,13148.981005289992,36414.53878047,53297.81901792001 2026-01-22,15:15:07.000,22,11146890,8445,0,1769094906,13148.893433259997,31799.59320468,53297.83299216 2026-01-22,15:15:09.000,22,11146912,8245,0,1769094908,13148.785652300001,30415.179318330003,53297.756133840005 2026-01-22,15:15:10.000,22,11146912,8805,0,1769094909,13148.738498129991,28107.703005870004,53297.8120308 2026-01-22,15:15:11.000,22,11146936,8205,0,1769094910,13148.731761819996,29953.700973750005,53297.79106944 2026-01-22,15:15:12.000,22,11146878,8285,0,1769094911,13148.70481658,35953.180271100005,53297.79106944 2026-01-22,15:15:13.000,22,11146904,8565,0,1769094912,13148.63745347999,23492.877265289993,53297.756133840005 2026-01-22,15:15:14.000,22,11146916,8285,0,1769094913,13148.60377193,28107.836939340006,53297.826005040006 2026-01-22,15:15:15.000,22,11146886,8645,0,1769094914,13148.57682668999,28107.801693689995,53297.79106944 2026-01-22,15:15:16.000,22,11146898,8445,0,1769094915,13148.52293621,29492.201481779994,53297.756133840005 2026-01-22,15:15:17.000,22,11146914,8325,0,1769094916,13148.469045729995,30876.65766291,53297.76312096 2026-01-22,15:15:18.000,22,11146934,8365,0,1769094917,13148.469045729995,29030.596252860007,53297.77010808001 2026-01-22,15:15:20.000,22,11146894,8125,0,1769094919,13148.42189156,25800.071612550004,53297.66530128 2026-01-22,15:15:21.000,22,11146956,8485,0,1769094920,13148.42189156,30876.396845099996,53297.756133840005 2026-01-22,15:15:22.000,22,11146905,9045,0,1769094921,13148.40168263,29953.334418989994,53297.658314160006 2026-01-22,15:15:23.000,22,11146931,8645,0,1769094922,13148.408418939995,26722.830926070004,53297.64433992 2026-01-22,15:15:24.000,22,11146841,8845,0,1769094923,13148.37473738999,30876.20651859,53297.63036568001 2026-01-22,15:15:25.000,22,11146932,8365,0,1769094924,13148.408418939995,35029.568012849995,53297.61639144 2026-01-22,15:15:26.000,22,11146869,9085,0,1769094925,13148.44210049,31799.043372540007,53297.55350736 2026-01-22,15:15:27.000,22,11146888,8405,0,1769094926,13148.43536417999,29953.010159009995,53297.588442960005 2026-01-22,15:15:28.000,22,11146934,8285,0,1769094927,13148.47578203999,27645.540895679995,53297.56049448001 2026-01-22,15:15:29.000,22,11146876,8365,0,1769094928,13148.509463589995,29491.51066704,53297.60241720001 2026-01-22,15:15:31.000,22,11146840,8445,0,1769094930,13148.549881449995,35029.300145910005,53297.4976104 2026-01-22,15:15:32.000,22,11146922,8485,0,1769094931,13148.56335407,32260.40893104,53297.539533120005 2026-01-22,15:15:33.000,22,11146966,7484,0,1769094932,13148.590299309995,32721.957766919993,53297.47664904 2026-01-22,15:15:34.000,22,11146922,8645,0,1769094933,13148.61724454999,28107.08973156,53297.420752080005 2026-01-22,15:15:35.000,22,11146892,7685,0,1769094934,13148.62398086,30414.509650980006,53297.38581648 2026-01-22,15:15:36.000,22,11146917,8845,0,1769094935,13148.67787133999,30876.009142950003,53297.420752080005 2026-01-22,15:15:37.000,22,11146932,8485,0,1769094936,13148.66439872,34567.948685669995,53297.371842240005 2026-01-22,15:15:38.000,22,11146886,8525,0,1769094937,13148.70481658,27645.65368176,53297.35088088 2026-01-22,15:15:39.000,22,11146975,8885,0,1769094938,13148.772179679996,29491.517716169998,53297.39979072 2026-01-22,15:15:40.000,22,11146977,8085,0,1769094939,13148.832806469996,30414.58014228,53297.37882936 2026-01-22,15:15:42.000,22,11146886,8245,0,1769094941,13148.879960639992,31798.96583211,53297.2879968 2026-01-22,15:15:43.000,22,11146946,8405,0,1769094942,13148.960796359992,30414.439159679998,53297.2879968 2026-01-22,15:15:44.000,22,11146865,8925,0,1769094943,13149.048368390002,32260.41598017,53297.32991952 2026-01-22,15:15:45.000,22,11146916,8605,0,1769094944,13149.135940419997,27645.449256990003,53297.2879968 2026-01-22,15:15:46.000,22,11146907,8965,0,1769094945,13149.203303519993,27183.942715890007,53297.253061200005 2026-01-22,15:15:47.000,22,11146928,8605,0,1769094946,13149.263930309993,33183.288079770005,53297.2879968 2026-01-22,15:15:48.000,22,11146924,8605,0,1769094947,13149.331293409989,30414.347520990006,53297.27402256001 2026-01-22,15:15:49.000,22,11146881,9005,0,1769094948,13149.418865439999,30414.298177079996,53297.26004832 2026-01-22,15:15:50.000,22,11146875,9085,0,1769094949,13149.486228539994,31798.726161690007,53297.19017712 2026-01-22,15:15:51.000,22,11146884,8325,0,1769094950,13149.53338270999,29029.771504649994,53297.253061200005 2026-01-22,15:15:53.000,22,11146916,8405,0,1769094952,13149.65463628999,33644.6606874,53297.253061200005 2026-01-22,15:15:54.000,22,11146946,8445,0,1769094953,13149.72199939,30414.199489260005,53297.19716424001 2026-01-22,15:15:55.000,22,11146875,8205,0,1769094954,13149.76241725,26260.78865109,53297.23908696 2026-01-22,15:15:56.000,22,11146900,8405,0,1769094955,13149.789362489995,29491.221652709995,53297.26004832 2026-01-22,15:15:57.000,22,11146933,9045,0,1769094956,13149.870198209996,30414.150145349995,53297.26004832 2026-01-22,15:15:58.000,22,11146757,8885,0,1769094957,13149.90387976,27645.280077870004,53297.27402256001 2026-01-22,15:15:59.000,22,11146915,8885,0,1769094958,13149.92408869,35029.01818071,53297.19017712 2026-01-22,15:16:00.000,22,11146894,7645,0,1769094959,13149.991451789996,29491.207554449997,53297.2879968 2026-01-22,15:16:01.000,22,11146871,9245,0,1769094960,13150.031869649996,29952.678849899996,53297.253061200005 2026-01-22,15:16:02.000,22,11146884,8565,0,1769094961,13150.065551200001,31798.65567039,53297.26703544001 2026-01-22,15:16:04.000,22,11146901,8965,0,1769094963,13150.159859539992,27645.244832220007,53297.2879968 2026-01-22,15:16:05.000,22,11146890,7765,0,1769094964,13150.193541089997,29491.18640706,53297.32991952 2026-01-22,15:16:06.000,22,11146895,9085,0,1769094965,13150.213750019997,28568.23676703,53297.39280360001 2026-01-22,15:16:07.000,22,11146934,8485,0,1769094966,13150.220486329992,29952.61540773,53297.322932400006 2026-01-22,15:16:08.000,22,11146927,8925,0,1769094967,13150.233958949997,26260.682914139994,53297.28100968 2026-01-22,15:16:09.000,22,11146884,8485,0,1769094968,13150.267640500002,29029.56707988,53297.32991952 2026-01-22,15:16:10.000,22,11146949,9285,0,1769094969,13150.281113119992,32260.000081499995,53297.371842240005 2026-01-22,15:16:11.000,22,11146928,8405,0,1769094970,13150.294585739997,34567.370657010004,53297.37882936 2026-01-22,15:16:12.000,22,11146927,8885,0,1769094971,13150.294585739997,32721.478426079993,53297.44171344001 2026-01-22,15:16:13.000,22,11146898,8485,0,1769094972,13150.233958949997,28568.025293130006,53297.420752080005 2026-01-22,15:16:15.000,22,11146875,8325,0,1769094974,13150.166595850002,30414.023261010007,53297.48363616001 2026-01-22,15:16:16.000,22,11146903,9045,0,1769094975,13150.193541089997,38259.35249451001,53297.43472632001 2026-01-22,15:16:17.000,22,11146942,8605,0,1769094976,13150.173332159997,33182.94267239999,53297.51857176 2026-01-22,15:16:18.000,22,11146908,8565,0,1769094977,13150.173332159997,26260.6265211,53297.5674816 2026-01-22,15:16:19.000,22,11146883,9045,0,1769094978,13150.132914299997,36413.361575760006,53297.52555888 2026-01-22,15:16:20.000,22,11146913,8085,0,1769094979,13150.153123229997,32721.41498391,53297.588442960005 2026-01-22,15:16:21.000,22,11146919,9125,0,1769094980,13150.146386920002,31336.937655390007,53297.60241720001 2026-01-22,15:16:22.000,22,11146856,8405,0,1769094981,13150.173332159997,30875.431114289997,53297.59543008 2026-01-22,15:16:23.000,22,11146825,8965,0,1769094982,13150.193541089997,30413.910474930002,53297.59543008 2026-01-22,15:16:24.000,22,11146880,8485,0,1769094983,13150.173332159997,29952.432130350004,53297.65132704001 2026-01-22,15:16:26.000,22,11146868,8285,0,1769094985,13150.159859539992,32721.38678739,53297.60940432001 2026-01-22,15:16:27.000,22,11146940,8685,0,1769094986,13150.153123229997,31336.986999300003,53297.66530128 2026-01-22,15:16:28.000,22,11146941,9125,0,1769094987,13150.112705369997,29952.594260340004,53297.69324976 2026-01-22,15:16:29.000,22,11146940,8485,0,1769094988,13150.146386920002,33183.0131637,53297.62337856 2026-01-22,15:16:30.000,22,11146918,8805,0,1769094989,13150.153123229997,26722.154209590008,53297.74914672001 2026-01-22,15:16:31.000,22,11146882,8365,0,1769094990,13150.112705369997,27183.646652430005,53297.72818536001 2026-01-22,15:16:32.000,22,11146921,8925,0,1769094991,13150.112705369997,35951.87618204999,53297.72818536001 2026-01-22,15:16:33.000,22,11146902,8405,0,1769094992,13150.079023819992,30875.56504776,53297.79106944 2026-01-22,15:16:34.000,22,11146929,8965,0,1769094993,13150.025133340001,34567.44819744,53297.77709520001 2026-01-22,15:16:35.000,22,11146897,7885,0,1769094994,13149.998188099991,27183.69599634,53297.83997928 2026-01-22,15:16:37.000,22,11146917,8565,0,1769094996,13149.917352379991,32260.042376280006,53297.86094064 2026-01-22,15:16:38.000,22,11146885,8725,0,1769094997,13149.87693451999,28568.109882689998,53297.84696640001 2026-01-22,15:16:39.000,22,11146889,8885,0,1769094998,13149.87693451999,33182.963819790006,53297.81901792001 2026-01-22,15:16:40.000,22,11146922,8605,0,1769094999,13149.84325297,29490.989031420002,53297.79805656001 2026-01-22,15:16:41.000,22,11146947,8805,0,1769095000,13149.809571419995,28106.44826073,53297.85395352 2026-01-22,15:16:42.000,22,11146850,8485,0,1769095001,13149.79609879999,31798.373705189995,53297.83299216 2026-01-22,15:16:43.000,22,11146888,8765,0,1769095002,13149.79609879999,29490.84804882,53297.83997928 2026-01-22,15:16:44.000,22,11146885,8805,0,1769095003,13149.82304404,30875.261935169998,53297.86094064 2026-01-22,15:16:45.000,22,11146867,8045,0,1769095004,13149.81630772999,31798.225673459994,53297.83299216 2026-01-22,15:16:46.000,22,11146868,8445,0,1769095005,13149.81630772999,30413.77654146,53297.88888912 2026-01-22,15:16:48.000,22,11146947,8725,0,1769095007,13149.809571419995,28106.31432726,53297.88888912 2026-01-22,15:16:49.000,22,11146921,9325,0,1769095008,13149.809571419995,29490.664771440002,53297.84696640001 2026-01-22,15:16:50.000,22,11146926,7885,0,1769095009,13149.75568093999,29029.193475990003,53297.84696640001 2026-01-22,15:16:51.000,22,11146949,9245,0,1769095010,13149.769153559995,27183.244852019998,53297.805043680004 2026-01-22,15:16:52.000,22,11146940,8485,0,1769095011,13149.75568093999,29490.608378400007,53297.83299216 2026-01-22,15:16:53.000,22,11146978,8405,0,1769095012,13149.69505414999,31336.585198889996,53297.83299216 2026-01-22,15:16:54.000,22,11146967,8965,0,1769095013,13149.73547200999,32259.47139675,53297.93081184 2026-01-22,15:16:55.000,22,11146911,7845,0,1769095014,12811.795008239998,28106.039411189995,53297.91683760001 2026-01-22,15:16:56.000,22,11146942,8165,0,1769095015,13149.67484521999,30874.987019099994,53297.90286336 2026-01-22,15:16:57.000,22,11146915,8965,0,1769095016,13149.59400949999,26721.59027919,53297.90286336 2026-01-22,15:16:59.000,22,11146944,8445,0,1769095018,13149.607482119995,29490.396904499998,53297.881902 2026-01-22,15:17:00.000,22,11146905,9085,0,1769095019,13149.567064259994,32259.224677200007,53297.81901792001 2026-01-22,15:17:01.000,22,11146908,8605,0,1769095020,13149.546855329994,30413.29720062,53297.77709520001 2026-01-22,15:17:02.000,22,11146946,8925,0,1769095021,13149.546855329994,32720.78056221,53297.76312096 2026-01-22,15:17:03.000,22,11146943,8965,0,1769095022,13149.56032795,32259.274021110003,53297.77010808001 2026-01-22,15:17:04.000,22,11146907,8765,0,1769095023,13149.59400949999,30874.853085630006,53297.756133840005 2026-01-22,15:17:05.000,22,11146811,8085,0,1769095024,13149.61421842999,28105.912526850007,53297.7421596 2026-01-22,15:17:06.000,22,11146931,9085,0,1769095025,13149.64116367,29951.917543860007,53297.79106944 2026-01-22,15:17:07.000,22,11146858,8445,0,1769095026,13149.64116367,31797.8591187,53297.78408232 2026-01-22,15:17:08.000,22,11146905,8765,0,1769095027,13149.668108909995,29028.974952959994,53297.72119824 2026-01-22,15:17:10.000,22,11146827,8005,0,1769095029,13149.647899979995,28106.00416554,53297.72119824 2026-01-22,15:17:11.000,22,11146905,8805,0,1769095030,13149.67484521999,27183.153213330006,53297.72818536001 2026-01-22,15:17:12.000,22,11146926,8645,0,1769095031,13149.6613726,30875.050461270002,53297.707224000005 2026-01-22,15:17:13.000,22,11146941,9005,0,1769095032,13149.70179046,31336.52175672,53297.73517248 2026-01-22,15:17:14.000,22,11146917,8765,0,1769095033,13149.668108909995,34566.90541443,53297.72119824 2026-01-22,15:17:15.000,22,11146941,8125,0,1769095034,13149.65463628999,29490.559034489997,53297.69324976 2026-01-22,15:17:16.000,22,11146953,8645,0,1769095035,13149.6613726,32259.527789789994,53297.71421112 2026-01-22,15:17:17.000,22,11146902,8525,0,1769095036,13149.64116367,33643.92052874999,53297.74914672001 2026-01-22,15:17:18.000,22,11146928,8525,0,1769095037,13149.62095474,29951.952789510004,53297.658314160006 2026-01-22,15:17:19.000,22,11146948,8205,0,1769095038,13149.62095474,30413.494576259996,53297.67927552001 2026-01-22,15:17:21.000,22,11146898,8325,0,1769095040,13149.54011902,30874.994068230008,53297.7421596 2026-01-22,15:17:22.000,22,11146901,8925,0,1769095041,13149.519910089999,32720.90744655,53297.658314160006 2026-01-22,15:17:23.000,22,11146861,8925,0,1769095042,13149.459283299999,27644.52582096,53297.70023688001 2026-01-22,15:17:24.000,22,11146958,8245,0,1769095043,13149.418865439999,31797.922560870007,53297.66530128 2026-01-22,15:17:25.000,22,11146913,9045,0,1769095044,13149.412129129989,25337.03541024,53297.60940432001 2026-01-22,15:17:26.000,22,11146942,8605,0,1769095045,13149.391920199989,35489.812759680004,53297.66530128 2026-01-22,15:17:27.000,22,11146918,8605,0,1769095046,13149.358238649998,30413.47342887,53297.66530128 2026-01-22,15:17:28.000,22,11146934,8485,0,1769095047,13149.358238649998,30413.43818322,53297.61639144 2026-01-22,15:17:29.000,22,11146864,8405,0,1769095048,13149.405392819994,33182.435135039996,53297.62337856 2026-01-22,15:17:30.000,22,11146982,7925,0,1769095049,13149.358238649998,32720.970888719996,53297.63036568001 2026-01-22,15:17:32.000,22,11146986,8565,0,1769095051,13149.284139239993,30413.593264080002,53297.54652024 2026-01-22,15:17:33.000,22,11146927,9005,0,1769095052,13149.270666619988,35490.073577489995,53297.58145584001 2026-01-22,15:17:34.000,22,11146856,8325,0,1769095053,13149.216776139998,29029.207574250002,53297.60940432001 2026-01-22,15:17:35.000,22,11146987,8165,0,1769095054,13149.189830900003,31336.7050341,53297.51857176 2026-01-22,15:17:36.000,22,11146919,8885,0,1769095055,13149.142676729993,31798.232722589994,53297.5674816 2026-01-22,15:17:37.000,22,11146907,8885,0,1769095056,13149.055104699997,26260.46439111,53297.63036568001 2026-01-22,15:17:38.000,22,11146935,9085,0,1769095057,13148.994477909997,31336.85306583,53297.57446872 2026-01-22,15:17:39.000,22,11146949,8765,0,1769095058,13148.933851119997,30413.854081890007,53297.57446872 2026-01-22,15:17:40.000,22,11146934,7805,0,1769095059,13148.839542779991,30413.92457319,53297.5674816 2026-01-22,15:17:41.000,22,11146923,8885,0,1769095060,13148.76544337,34567.363607880005,53297.588442960005 2026-01-22,15:17:43.000,22,11146946,8245,0,1769095062,13148.59703561999,34105.857066779994,53297.58145584001 2026-01-22,15:17:44.000,22,11146928,8445,0,1769095063,13148.52293621,32259.964835849998,53297.57446872 2026-01-22,15:17:45.000,22,11146889,8205,0,1769095064,13148.44210049,29491.101817500006,53297.59543008 2026-01-22,15:17:46.000,22,11146889,8925,0,1769095065,13148.388210009995,32260.021228890007,53297.59543008 2026-01-22,15:17:47.000,22,11146906,8445,0,1769095066,13148.327583219994,29029.623472919993,53297.60241720001 2026-01-22,15:17:48.000,22,11146890,8405,0,1769095067,13148.25348380999,27645.280077870004,53297.52555888 2026-01-22,15:17:49.000,22,11146855,8845,0,1769095068,13148.199593329999,31798.733210820006,53297.5674816 2026-01-22,15:17:50.000,22,11146861,8125,0,1769095069,13148.159175469998,27645.435158730004,53297.55350736 2026-01-22,15:17:51.000,22,11146898,8485,0,1769095070,13148.098548679998,30875.945700779994,53297.53254600001 2026-01-22,15:17:52.000,22,11146884,8645,0,1769095071,13148.091812369988,24876.572140379998,53297.57446872 2026-01-22,15:17:54.000,22,11146874,8445,0,1769095073,13148.064867129993,30876.100781639994,53297.51857176 2026-01-22,15:17:55.000,22,11146862,7725,0,1769095074,13148.064867129993,29030.159206800003,53297.57446872 2026-01-22,15:17:56.000,22,11146856,8525,0,1769095075,13148.024449269993,28107.25186155,53297.57446872 2026-01-22,15:17:57.000,22,11146874,8445,0,1769095076,13148.010976649988,29030.20855071,53297.51857176 2026-01-22,15:17:58.000,22,11146824,8605,0,1769095077,13147.990767720003,37337.051374439994,53297.53254600001 2026-01-22,15:17:59.000,22,11146793,8925,0,1769095078,13147.997504029998,31799.163207749996,53297.51158464001 2026-01-22,15:18:00.000,22,11146792,8565,0,1769095079,13147.997504029998,27184.18238631,53297.53254600001 2026-01-22,15:18:01.000,22,11146841,9085,0,1769095080,13147.977295099998,29491.63755138,53297.47664904 2026-01-22,15:18:02.000,22,11146834,8445,0,1769095081,13147.957086169998,31337.557978829995,53297.588442960005 2026-01-22,15:18:03.000,22,11146922,8285,0,1769095082,13147.977295099998,34568.012127840004,53297.51857176 2026-01-22,15:18:05.000,22,11146842,7805,0,1769095084,13147.916668309997,33183.35152194,53297.47664904 2026-01-22,15:18:06.000,22,11146914,8485,0,1769095085,13147.876250449997,26722.4150274,53297.48363616001 2026-01-22,15:18:07.000,22,11146865,8765,0,1769095086,13147.822359969992,28568.25791442,53297.420752080005 2026-01-22,15:18:08.000,22,11146863,8765,0,1769095087,13147.781942109992,36413.481410969995,53297.43472632001 2026-01-22,15:18:09.000,22,11146877,8605,0,1769095088,13147.728051630002,27645.047456579996,53297.48363616001 2026-01-22,15:18:10.000,22,11146894,7445,0,1769095089,13147.653952219996,26722.048472640003,53297.40677784 2026-01-22,15:18:11.000,22,11146854,8685,0,1769095090,13147.606798050001,31798.289115630003,53297.36485512001 2026-01-22,15:18:12.000,22,11146874,8565,0,1769095091,13147.512489709996,29029.22167251,53297.301971040004 2026-01-22,15:18:13.000,22,11146859,9085,0,1769095092,13147.39797243999,31798.077641730008,53297.31594528001 2026-01-22,15:18:14.000,22,11146833,8765,0,1769095093,13147.371027199995,27644.596312259993,53297.27402256001 2026-01-22,15:18:16.000,22,11146900,8165,0,1769095095,13147.209355759995,33643.913479619994,53297.29498392001 2026-01-22,15:18:17.000,22,11146882,8445,0,1769095096,13147.148728969994,31336.52880585,53297.2181256 2026-01-22,15:18:18.000,22,11146912,8605,0,1769095097,13147.067893249994,29029.130033819994,53297.21113848 2026-01-22,15:18:19.000,22,11146932,8725,0,1769095098,13147.014002769989,34567.046397030004,53297.21113848 2026-01-22,15:18:20.000,22,11146854,8045,0,1769095099,13146.966848599994,34567.16623223999,53297.22511272001 2026-01-22,15:18:21.000,22,11146881,8845,0,1769095100,13146.926430739994,30413.95276971,53297.134280160004 2026-01-22,15:18:22.000,22,11146850,8405,0,1769095101,13146.872540259988,32721.436131299997,53297.18319 2026-01-22,15:18:23.000,22,11146904,8485,0,1769095102,13146.845595019993,32721.527769990003,53297.18319 2026-01-22,15:18:24.000,22,11146907,8925,0,1769095103,13146.811913469988,29029.806750300006,53297.09934456001 2026-01-22,15:18:25.000,22,11146883,8285,0,1769095104,13146.751286680003,29491.397880959994,53297.14126728 2026-01-22,15:18:27.000,22,11146855,8725,0,1769095106,13146.697396199997,31337.536831439997,53297.0434476 2026-01-22,15:18:28.000,22,11146887,8845,0,1769095107,13146.697396199997,30414.622437059996,53296.98056352001 2026-01-22,15:18:29.000,22,11146823,8765,0,1769095108,13146.650242030002,25799.740303440005,53296.95960216001 2026-01-22,15:18:30.000,22,11146905,8125,0,1769095109,13146.582878929992,29953.214583780005,53297.085370320005 2026-01-22,15:18:31.000,22,11146836,8365,0,1769095110,13146.535724759997,31337.706010559996,53296.95261504 2026-01-22,15:18:32.000,22,11146884,8485,0,1769095111,13146.448152730001,29953.165239869995,53297.00152488 2026-01-22,15:18:33.000,22,11146851,9125,0,1769095112,13146.421207489992,29491.672797029998,53296.99453776 2026-01-22,15:18:34.000,22,11146850,8365,0,1769095113,13146.353844389996,31337.536831439997,53296.9735764 2026-01-22,15:18:35.000,22,11146866,8485,0,1769095114,13146.32689915,27645.562043070007,53296.93165368001 2026-01-22,15:18:36.000,22,11146875,8965,0,1769095115,13146.320162839991,27645.49155177,53296.9735764 2026-01-22,15:18:38.000,22,11146834,8445,0,1769095117,13146.299953909991,28568.40594615,53296.917679440005 2026-01-22,15:18:39.000,22,11146913,8805,0,1769095118,13146.30669022,34567.779506549996,53296.95960216001 2026-01-22,15:18:40.000,22,11146833,9045,0,1769095119,13146.333635459996,33183.31627629,53296.92466656 2026-01-22,15:18:41.000,22,11146876,8445,0,1769095120,13146.407734870001,31798.768456470003,53296.89671808 2026-01-22,15:18:42.000,22,11146883,9005,0,1769095121,13146.454889039996,33183.252834119994,53296.85479536 2026-01-22,15:18:43.000,22,11146865,8925,0,1769095122,13146.475097969997,29491.270996620005,53296.91069232001 2026-01-22,15:18:44.000,22,11146911,8805,0,1769095123,13146.495306899997,24876.346568220004,53296.88274384 2026-01-22,15:18:45.000,22,11146827,8205,0,1769095124,13146.528988450002,31337.17732581,53296.87575672 2026-01-22,15:18:46.000,22,11146850,8445,0,1769095125,13146.528988450002,25799.190471299997,53296.88274384 2026-01-22,15:18:47.000,22,11146862,8405,0,1769095126,13146.535724759997,33183.04136022,53296.87575672 2026-01-22,15:18:49.000,22,11146874,8325,0,1769095128,13146.569406310002,32259.964835849998,53296.833834 2026-01-22,15:18:50.000,22,11146865,8165,0,1769095129,13146.650242030002,27183.54091548,53296.93165368001 2026-01-22,15:18:51.000,22,11146873,8845,0,1769095130,13146.670450960002,29952.418032090005,53296.80588552 2026-01-22,15:18:52.000,22,11146855,8845,0,1769095131,13146.704132509993,28106.427113340003,53296.78492416 2026-01-22,15:18:53.000,22,11146874,8445,0,1769095132,13146.677187269997,29952.45327774,53296.78492416 2026-01-22,15:18:54.000,22,11146888,8565,0,1769095133,13146.704132509993,34105.737231570005,53296.819859760006 2026-01-22,15:18:55.000,22,11146902,8685,0,1769095134,13146.717605129998,24875.958866069996,53296.81287264001 2026-01-22,15:18:56.000,22,11146896,8765,0,1769095135,13146.710868820002,29952.262951230005,53296.80588552 2026-01-22,15:18:57.000,22,11146895,8925,0,1769095136,13146.758022989998,30413.691951900008,53296.84780824 2026-01-22,15:18:58.000,22,11146899,9005,0,1769095137,13146.778231919998,27183.2166555,53296.86178248001 2026-01-22,15:19:00.000,22,11146892,7365,0,1769095139,13146.886012879993,29490.67182057,53296.7290272 2026-01-22,15:19:01.000,22,11146909,9005,0,1769095140,13146.933167049989,32721.034330890005,53296.79191128001 2026-01-22,15:19:02.000,22,11146916,8485,0,1769095141,13146.987057529994,29952.100821240005,53296.79191128001 2026-01-22,15:19:03.000,22,11146873,8965,0,1769095142,13147.047684319994,29490.629525790006,53296.86178248001 2026-01-22,15:19:04.000,22,11146894,8245,0,1769095143,13147.13525634999,33644.0262657,53296.77094992001 2026-01-22,15:19:05.000,22,11146940,8805,0,1769095144,13147.148728969994,25798.84506393,53296.88274384 2026-01-22,15:19:06.000,22,11146897,8965,0,1769095145,13147.249773619995,28567.834966619994,53296.87575672 2026-01-22,15:19:07.000,22,11146898,8365,0,1769095146,13147.31713671999,26260.415047200004,53296.84082112001 2026-01-22,15:19:08.000,22,11146893,8845,0,1769095147,13147.34408196,32259.80270586,53296.82684688 2026-01-22,15:19:09.000,22,11146921,8845,0,1769095148,13147.37776350999,24875.007233519995,53296.81287264001 2026-01-22,15:19:11.000,22,11146896,8325,0,1769095150,13147.451862919996,33182.935623269994,53296.80588552 2026-01-22,15:19:12.000,22,11146880,8445,0,1769095151,13147.472071849996,29029.56003075,53296.88973096001 2026-01-22,15:19:13.000,22,11146898,8445,0,1769095152,13147.512489709996,25337.641635420005,53296.868769600005 2026-01-22,15:19:14.000,22,11146906,8525,0,1769095153,13147.54617126,32259.95073759,53296.9037052 2026-01-22,15:19:15.000,22,11146947,8125,0,1769095154,13147.600061739991,31336.923557129994,53296.87575672 2026-01-22,15:19:16.000,22,11146882,8405,0,1769095155,13147.613534359996,35951.81273988,53296.93165368001 2026-01-22,15:19:17.000,22,11146905,9125,0,1769095156,13147.647215910001,32259.816804119997,53296.9735764 2026-01-22,15:19:18.000,22,11146937,8845,0,1769095157,13147.653952219996,25337.479505430005,53296.98056352001 2026-01-22,15:19:19.000,22,11146992,8325,0,1769095158,13147.680897459992,31798.218624329995,53296.95960216001 2026-01-22,15:19:20.000,22,11146902,7845,0,1769095159,13147.714579009997,29029.2428199,53296.88274384 2026-01-22,15:19:22.000,22,11146917,8765,0,1769095161,13147.795414729997,27183.23780289,53296.93864080001 2026-01-22,15:19:23.000,22,11146904,8445,0,1769095162,13147.842568899992,23491.36875147,53297.02248624 2026-01-22,15:19:24.000,22,11146901,9085,0,1769095163,13147.862777829992,30413.62850973,53296.966589280004 2026-01-22,15:19:25.000,22,11146856,7645,0,1769095164,13147.862777829992,30413.635558859998,53296.95261504 2026-01-22,15:19:26.000,22,11146941,9045,0,1769095165,13147.889723070002,35028.52474161,53296.93864080001 2026-01-22,15:19:27.000,22,11146904,8445,0,1769095166,13147.882986759992,30875.142099959994,53296.95261504 2026-01-22,15:19:28.000,22,11146911,8925,0,1769095167,13147.909932000002,28106.173344659997,53296.9735764 2026-01-22,15:19:29.000,22,11146918,8405,0,1769095168,13147.963822479993,27183.294195929993,53296.93864080001 2026-01-22,15:19:30.000,22,11146883,9125,0,1769095169,13147.970558790003,27644.892375719995,53296.95261504 2026-01-22,15:19:31.000,22,11146937,8805,0,1769095170,13147.943613549993,33644.287083510004,53296.966589280004 2026-01-22,15:19:33.000,22,11146921,8605,0,1769095172,13147.963822479993,31336.916507999995,53297.0434476 2026-01-22,15:19:34.000,22,11146964,8285,0,1769095173,13147.984031409993,29491.02427707,53297.05742184001 2026-01-22,15:19:35.000,22,11146903,8925,0,1769095174,13148.017712959998,27645.047456579996,53297.09934456001 2026-01-22,15:19:36.000,22,11146906,8085,0,1769095175,13148.024449269993,33182.970868920005,53297.036460480005 2026-01-22,15:19:37.000,22,11146910,8245,0,1769095176,13148.044658199993,29029.56003075,53296.99453776 2026-01-22,15:19:38.000,22,11146899,8885,0,1769095177,13148.051394509988,30875.593244279997,53297.0434476 2026-01-22,15:19:39.000,22,11146945,8925,0,1769095178,13148.098548679998,29952.657702509998,53297.07139608 2026-01-22,15:19:40.000,22,11146908,8525,0,1769095179,13148.125493919993,24876.283126049995,53297.07838320001 2026-01-22,15:19:41.000,22,11146937,8925,0,1769095180,13148.179384399999,29952.64360425,53297.036460480005 2026-01-22,15:19:42.000,22,11146874,8445,0,1769095181,13148.152439159989,30414.143096219996,53296.98056352001 2026-01-22,15:19:44.000,22,11146938,8485,0,1769095183,13148.199593329999,28106.7936681,53297.07838320001 2026-01-22,15:19:45.000,22,11146924,7765,0,1769095184,13148.233274879989,27183.794684160006,53297.14825440001 2026-01-22,15:19:46.000,22,11146917,8885,0,1769095185,13148.233274879989,33644.64658914,53297.14126728 2026-01-22,15:19:47.000,22,11146921,8965,0,1769095186,13148.266956429994,27645.32942178,53297.12729304001 2026-01-22,15:19:48.000,22,11146893,8685,0,1769095187,13148.27369273999,29029.85609421,53297.134280160004 2026-01-22,15:19:49.000,22,11146933,8805,0,1769095188,13148.300637979999,28568.384798760002,53297.155241520006 2026-01-22,15:19:50.000,22,11146912,7405,0,1769095189,13148.27369273999,24876.494599950005,53297.17620288001 2026-01-22,15:19:51.000,22,11146910,8485,0,1769095190,13148.280429049999,34106.371653270005,53297.19017712 2026-01-22,15:19:52.000,22,11146929,8685,0,1769095191,13148.287165359994,29491.369684439996,53297.14825440001 2026-01-22,15:19:53.000,22,11146963,8805,0,1769095192,13148.287165359994,24415.121992319997,53297.1133188 2026-01-22,15:19:55.000,22,11146918,8365,0,1769095194,13148.287165359994,32721.964816050007,53297.204151360005 2026-01-22,15:19:56.000,22,11146853,8845,0,1769095195,13148.347792149994,29953.010159009995,53297.26703544001 2026-01-22,15:19:57.000,22,11146897,9045,0,1769095196,13148.327583219994,27645.597288720004,53297.22511272001 2026-01-22,15:19:58.000,22,11146943,8885,0,1769095197,13148.327583219994,27184.104845880007,53297.18319 2026-01-22,15:19:59.000,22,11146858,8405,0,1769095198,13148.388210009995,30414.56604402,53297.253061200005 2026-01-22,15:20:00.000,22,11146964,7845,0,1769095199,13148.388210009995,33183.570044969994,53297.26004832 2026-01-22,15:20:01.000,22,11146866,8525,0,1769095200,13148.37473738999,32722.112847779994,53297.21113848 2026-01-22,15:20:02.000,22,11146912,8605,0,1769095201,13148.388210009995,30876.21356772,53297.301971040004 2026-01-22,15:20:03.000,22,11146868,8445,0,1769095202,13148.368001079994,33183.68283105,53297.28100968 2026-01-22,15:20:04.000,22,11146924,8605,0,1769095203,13148.35452845999,29491.693944419996,53297.34389376001 2026-01-22,15:20:06.000,22,11146923,8805,0,1769095205,13148.27369273999,26261.26799193,53297.322932400006 2026-01-22,15:20:07.000,22,11146919,8965,0,1769095206,13148.280429049999,29953.165239869995,53297.34389376001 2026-01-22,15:20:08.000,22,11146884,8405,0,1769095207,13148.260220119999,27645.80876262,53297.34389376001 2026-01-22,15:20:09.000,22,11146916,8485,0,1769095208,13148.226538569994,30414.798665309994,53297.35088088 2026-01-22,15:20:10.000,22,11146896,8725,0,1769095209,13148.206329639994,29953.348517250008,53297.36485512001 2026-01-22,15:20:11.000,22,11146910,8525,0,1769095210,13148.152439159989,29030.36363157,53297.39979072 2026-01-22,15:20:12.000,22,11146836,8285,0,1769095211,13148.145702849994,35029.82883066,53297.31594528001 2026-01-22,15:20:13.000,22,11146883,9045,0,1769095212,13148.125493919993,30414.812763570008,53297.35088088 2026-01-22,15:20:14.000,22,11146873,8845,0,1769095213,13148.132230229989,31799.304190349998,53297.32991952 2026-01-22,15:20:15.000,22,11146911,8965,0,1769095214,13148.138966539998,30876.312255540004,53297.357868 2026-01-22,15:20:17.000,22,11146936,8285,0,1769095216,13148.159175469998,30414.826861830006,53297.37882936 2026-01-22,15:20:18.000,22,11146907,8885,0,1769095217,13148.152439159989,37798.677750749994,53297.357868 2026-01-22,15:20:19.000,22,11146953,9285,0,1769095218,13148.165911779994,26722.86617172,53297.34389376001 2026-01-22,15:20:20.000,22,11146955,8885,0,1769095219,13148.186120709994,29491.771484850004,53297.38581648 2026-01-22,15:20:21.000,22,11146892,8445,0,1769095220,13148.152439159989,27184.295172390004,53297.37882936 2026-01-22,15:20:22.000,22,11146906,8325,0,1769095221,13148.152439159989,30876.143076420005,53297.39280360001 2026-01-22,15:20:23.000,22,11146928,8605,0,1769095222,13148.112021299989,32260.58515929,53297.371842240005 2026-01-22,15:20:24.000,22,11146891,9085,0,1769095223,13148.091812369988,33645.020193029995,53297.36485512001 2026-01-22,15:20:25.000,22,11146941,9045,0,1769095224,13148.118757609998,30414.523749240005,53297.39280360001 2026-01-22,15:20:26.000,22,11146914,8325,0,1769095225,13148.078339749998,34106.46329196,53297.34389376001 2026-01-22,15:20:28.000,22,11146890,8485,0,1769095227,13148.044658199993,34106.41394805,53297.30895816 2026-01-22,15:20:29.000,22,11146889,9005,0,1769095228,13148.004240339993,25799.62046823,53297.36485512001 2026-01-22,15:20:30.000,22,11146867,8165,0,1769095229,13147.963822479993,30876.02324121,53297.36485512001 2026-01-22,15:20:31.000,22,11146905,8845,0,1769095230,13147.963822479993,30414.502601850007,53297.33690664 2026-01-22,15:20:32.000,22,11146888,8565,0,1769095231,13147.923404619993,30414.453257939997,53297.35088088 2026-01-22,15:20:33.000,22,11146938,8365,0,1769095232,13147.909932000002,32721.86612823,53297.34389376001 2026-01-22,15:20:34.000,22,11146945,8965,0,1769095233,13147.869514140002,28568.307258329995,53297.34389376001 2026-01-22,15:20:35.000,22,11146890,7685,0,1769095234,13147.862777829992,31337.219620589996,53297.357868 2026-01-22,15:20:36.000,22,11146885,8805,0,1769095235,13147.829096280002,29952.749341200004,53297.34389376001 2026-01-22,15:20:37.000,22,11146945,8845,0,1769095236,13147.835832589997,33644.56904871001,53297.30895816 2026-01-22,15:20:39.000,22,11146960,8085,0,1769095238,13147.754996869997,33182.914475879996,53297.33690664 2026-01-22,15:20:40.000,22,11146981,8765,0,1769095239,13147.728051630002,37336.304166660004,53297.28100968 2026-01-22,15:20:41.000,22,11146949,8765,0,1769095240,13147.707842700001,29952.432130350004,53297.30895816 2026-01-22,15:20:42.000,22,11146910,8485,0,1769095241,13147.701106389992,27644.885326589996,53297.28100968 2026-01-22,15:20:43.000,22,11146912,8605,0,1769095242,13147.640479599992,32721.189411750005,53297.26703544001 2026-01-22,15:20:44.000,22,11146887,8845,0,1769095243,13147.674161149997,32721.07662567,53297.253061200005 2026-01-22,15:20:45.000,22,11146878,7685,0,1769095244,13147.680897459992,29029.207574250002,53297.26703544001 2026-01-22,15:20:46.000,22,11146889,8885,0,1769095245,13147.640479599992,29490.70001709,53297.26703544001 2026-01-22,15:20:47.000,22,11146941,8845,0,1769095246,13147.647215910001,31336.592248019995,53297.204151360005 2026-01-22,15:20:48.000,22,11146910,8325,0,1769095247,13147.573116499996,29490.615427530007,53297.22511272001 2026-01-22,15:20:50.000,22,11146903,8165,0,1769095249,13147.48554447,32259.563035440005,53297.19017712 2026-01-22,15:20:51.000,22,11146943,8965,0,1769095250,13147.46533554,30875.07865779,53297.19017712 2026-01-22,15:20:52.000,22,11146971,8885,0,1769095251,13147.44512661,28106.243835960006,53297.17620288001 2026-01-22,15:20:53.000,22,11146941,8805,0,1769095252,13147.40470875,26721.815851349995,53297.085370320005 2026-01-22,15:20:54.000,22,11146923,8725,0,1769095253,13147.35755457999,35028.53883987,53297.09235744 2026-01-22,15:20:55.000,22,11146896,7525,0,1769095254,13147.33734564999,34567.08164268,53297.134280160004 2026-01-22,15:20:56.000,22,11146894,8605,0,1769095255,13147.26324624,31336.71913236,53297.09235744 2026-01-22,15:20:57.000,22,11146908,8525,0,1769095256,13147.269982549995,32721.161215230008,53297.10633168001 2026-01-22,15:20:58.000,22,11146913,9125,0,1769095257,13147.18241052,27644.864179199998,53297.09934456001 2026-01-22,15:20:59.000,22,11146920,8565,0,1769095258,13147.108311109994,30413.79063972,53297.07139608 2026-01-22,15:21:01.000,22,11146894,8445,0,1769095260,13147.020739079999,27644.85008094,53297.0434476 2026-01-22,15:21:02.000,22,11146895,9125,0,1769095261,13146.926430739994,28567.834966619994,53296.93864080001 2026-01-22,15:21:03.000,22,11146926,8405,0,1769095262,13146.886012879993,30875.25488604,53296.98056352001 2026-01-22,15:21:04.000,22,11146881,9085,0,1769095263,13146.825386089993,32259.689919779994,53297.01549912 2026-01-22,15:21:05.000,22,11146938,7605,0,1769095264,13146.758022989998,29490.735262739996,53296.98056352001 2026-01-22,15:21:06.000,22,11146941,8965,0,1769095265,13146.704132509993,34567.13098659,53296.99453776 2026-01-22,15:21:07.000,22,11146926,8485,0,1769095266,13146.596351549997,31336.754378009995,53296.98056352001 2026-01-22,15:21:08.000,22,11146915,8925,0,1769095267,13146.555933689997,33644.19544482,53296.95261504 2026-01-22,15:21:09.000,22,11146924,8245,0,1769095268,13146.502043209992,31798.239771720007,53296.917679440005 2026-01-22,15:21:10.000,22,11146920,7845,0,1769095269,13146.421207489992,28567.820868359995,53296.93165368001 2026-01-22,15:21:12.000,22,11146973,8605,0,1769095271,13146.340371769991,27644.934670500006,53296.84780824 2026-01-22,15:21:13.000,22,11146955,8845,0,1769095272,13146.313426529996,30875.311279079993,53296.87575672 2026-01-22,15:21:14.000,22,11146974,8445,0,1769095273,13146.340371769991,29490.86919621,53296.76396280001 2026-01-22,15:21:15.000,22,11146907,8325,0,1769095274,13146.320162839991,28106.45530986,53296.84082112001 2026-01-22,15:21:16.000,22,11146960,8405,0,1769095275,13146.25953604999,28567.947752699998,53296.86178248001 2026-01-22,15:21:17.000,22,11146892,8645,0,1769095276,13146.28648129,31798.359606929997,53296.80588552 2026-01-22,15:21:18.000,22,11146901,9125,0,1769095277,13146.30669022,30875.332426470006,53296.79191128001 2026-01-22,15:21:19.000,22,11146918,8445,0,1769095278,13146.299953909991,31798.345508669998,53296.77793704 2026-01-22,15:21:20.000,22,11146919,9485,0,1769095279,13146.293217599996,31798.296164760002,53296.833834 2026-01-22,15:21:21.000,22,11146927,8805,0,1769095280,13146.28648129,25337.437210649994,53296.81287264001 2026-01-22,15:21:23.000,22,11146893,8605,0,1769095282,13146.26627236,32259.682870649995,53296.77094992001 2026-01-22,15:21:24.000,22,11146927,8805,0,1769095283,13146.212381879996,26260.422096330003,53296.77094992001 2026-01-22,15:21:25.000,22,11146927,9125,0,1769095284,13146.21911818999,25337.35967022,53296.72204008001 2026-01-22,15:21:26.000,22,11146907,8885,0,1769095285,13146.13828246999,32721.07662567,53296.76396280001 2026-01-22,15:21:27.000,22,11146926,8445,0,1769095286,13146.11807353999,29490.650673180004,53296.749988560005 2026-01-22,15:21:28.000,22,11146939,8845,0,1769095287,13146.11807353999,31336.655690190004,53296.74300144001 2026-01-22,15:21:29.000,22,11146916,8565,0,1769095288,13146.050710439995,31798.077641730008,53296.749988560005 2026-01-22,15:21:30.000,22,11146975,9205,0,1769095289,13146.05744674999,24875.867227380004,53296.77793704 2026-01-22,15:21:31.000,22,11146765,9125,0,1769095290,13146.010292579995,27183.273048539995,53296.77094992001 2026-01-22,15:21:32.000,22,11146949,8885,0,1769095291,13145.969874719995,32259.598281090002,53296.70806584 2026-01-22,15:21:34.000,22,11146965,8885,0,1769095293,13145.889038999994,30875.128001699995,53296.76396280001 2026-01-22,15:21:35.000,22,11146941,9005,0,1769095294,13145.841884829999,29952.129017760002,53296.749988560005 2026-01-22,15:21:36.000,22,11146929,8805,0,1769095295,13145.85535744999,25798.66178655,53296.75697568 2026-01-22,15:21:37.000,22,11146928,8325,0,1769095296,13145.754312799989,29952.058526459994,53296.69409160001 2026-01-22,15:21:38.000,22,11146960,8605,0,1769095297,13145.747576489994,24414.13511412,53296.74300144001 2026-01-22,15:21:39.000,22,11146905,9125,0,1769095298,13145.727367559994,32259.365659799994,53296.68710448 2026-01-22,15:21:40.000,22,11146885,8005,0,1769095299,13145.707158629994,28567.581197940002,53296.76396280001 2026-01-22,15:21:41.000,22,11146889,8965,0,1769095300,13145.673477079989,29029.031346000003,53296.701078720005 2026-01-22,15:21:42.000,22,11146901,8885,0,1769095301,13145.653268149988,30413.43818322,53296.69409160001 2026-01-22,15:21:43.000,22,11146927,8925,0,1769095302,13145.666740769993,25337.127048930008,53296.69409160001 2026-01-22,15:21:45.000,22,11146939,7565,0,1769095304,13145.680213389998,33643.955774400005,53296.64518176001 2026-01-22,15:21:46.000,22,11146972,8445,0,1769095305,13145.693686009989,30413.480477999998,53296.68011736 2026-01-22,15:21:47.000,22,11146912,8605,0,1769095306,13145.734103869989,31797.98600304,53296.60325904001 2026-01-22,15:21:48.000,22,11146930,8565,0,1769095307,13145.754312799989,29490.52378884,53296.652168880006 2026-01-22,15:21:49.000,22,11146937,8925,0,1769095308,13145.781258039999,30413.558018430005,53296.68011736 2026-01-22,15:21:50.000,22,11146912,7765,0,1769095309,13145.794730659989,31798.035346949997,53296.59627192001 2026-01-22,15:21:51.000,22,11146888,8405,0,1769095310,13145.882302689999,28106.166295529998,53296.57531056001 2026-01-22,15:21:52.000,22,11146915,8885,0,1769095311,13145.882302689999,32720.977937849995,53296.60325904001 2026-01-22,15:21:53.000,22,11146928,8285,0,1769095312,13145.93619316999,29952.044428199995,53296.652168880006 2026-01-22,15:21:54.000,22,11146966,8445,0,1769095313,13145.97661102999,29029.122984689995,53296.57531056001 2026-01-22,15:21:56.000,22,11146922,8325,0,1769095315,13146.07765567999,31798.091739990006,53296.68710448 2026-01-22,15:21:57.000,22,11146962,8525,0,1769095316,13146.13828246999,31798.14813303,53296.63819464 2026-01-22,15:21:58.000,22,11146954,8365,0,1769095317,13146.18543664,25798.943751750005,53296.659156 2026-01-22,15:21:59.000,22,11146913,8845,0,1769095318,13146.26627236,32259.837951509995,53296.60325904001 2026-01-22,15:22:00.000,22,11146940,7365,0,1769095319,13146.28648129,30414.016211880007,53296.60325904001 2026-01-22,15:22:01.000,22,11146921,9085,0,1769095320,13146.394262249996,29491.137063150003,53296.69409160001 2026-01-22,15:22:02.000,22,11146936,8565,0,1769095321,13146.434680109996,29952.714095550007,53296.66614312 2026-01-22,15:22:03.000,22,11146936,8285,0,1769095322,13146.481834279992,28568.39889702,53296.631207520004 2026-01-22,15:22:04.000,22,11146941,8805,0,1769095323,13146.522252139992,30414.3968649,53296.68011736 2026-01-22,15:22:05.000,22,11146941,8885,0,1769095324,13146.596351549997,29952.897372930005,53296.69409160001 2026-01-22,15:22:07.000,22,11146943,8845,0,1769095326,13146.704132509993,29029.961831160006,53296.59627192001 2026-01-22,15:22:08.000,22,11146908,8285,0,1769095327,13146.771495610003,31798.881242550007,53296.74300144001 2026-01-22,15:22:09.000,22,11146983,8885,0,1769095328,13146.811913469988,27645.569092200007,53296.68710448 2026-01-22,15:22:10.000,22,11146899,8325,0,1769095329,13146.845595019993,28568.448240929996,53296.67313024001 2026-01-22,15:22:11.000,22,11146944,8285,0,1769095330,13146.852331329988,32260.352538000006,53296.69409160001 2026-01-22,15:22:12.000,22,11146950,8405,0,1769095331,13146.879276569998,37798.14201687,53296.77094992001 2026-01-22,15:22:13.000,22,11146920,8405,0,1769095332,13146.845595019993,32260.190408010007,53296.69409160001 2026-01-22,15:22:14.000,22,11146916,8805,0,1769095333,13146.818649779998,29029.771504649994,53296.68710448 2026-01-22,15:22:15.000,22,11146974,7765,0,1769095334,13146.751286680003,30414.227685780003,53296.71505296 2026-01-22,15:22:16.000,22,11146909,8925,0,1769095335,13146.697396199997,31337.106834510007,53296.71505296 2026-01-22,15:22:18.000,22,11146911,8765,0,1769095337,13146.562669999992,36413.55190227,53296.73601432 2026-01-22,15:22:19.000,22,11146907,8765,0,1769095338,13146.508779520002,32721.71104737,53296.75697568 2026-01-22,15:22:20.000,22,11146925,8085,0,1769095339,13146.508779520002,29491.362635309997,53296.75697568 2026-01-22,15:22:21.000,22,11146996,8285,0,1769095340,13146.454889039996,29952.890323800006,53296.74300144001 2026-01-22,15:22:22.000,22,11146841,9125,0,1769095341,13146.421207489992,30414.453257939997,53296.74300144001 2026-01-22,15:22:23.000,22,11146893,8765,0,1769095342,13146.421207489992,34106.61132369,53296.75697568 2026-01-22,15:22:24.000,22,11146914,8405,0,1769095343,13146.407734870001,34106.78050281,53296.71505296 2026-01-22,15:22:25.000,22,11146927,9245,0,1769095344,13146.448152730001,31799.43107469,53296.69409160001 2026-01-22,15:22:26.000,22,11146945,8765,0,1769095345,13146.441416419992,36414.55992786,53296.64518176001 2026-01-22,15:22:27.000,22,11146914,8125,0,1769095346,13146.441416419992,32261.36761272,53296.749988560005 2026-01-22,15:22:29.000,22,11146932,8405,0,1769095348,13146.448152730001,26723.895344699995,53296.74300144001 2026-01-22,15:22:30.000,22,11146937,8165,0,1769095349,13146.468361660001,33646.472313809994,53296.70806584 2026-01-22,15:22:31.000,22,11146938,8445,0,1769095350,13146.394262249996,30416.18734392,53296.798898400004 2026-01-22,15:22:32.000,22,11146939,9085,0,1769095351,13146.387525940001,29954.821785420005,53296.82684688 2026-01-22,15:22:33.000,22,11146960,8285,0,1769095352,13146.353844389996,27185.845980989994,53296.82684688 2026-01-22,15:22:34.000,22,11146862,8485,0,1769095353,13146.380789629991,29031.991980599996,53296.86178248001 2026-01-22,15:22:35.000,22,11146932,8125,0,1769095354,13146.34710808,30878.10978369,53296.868769600005 2026-01-22,15:22:36.000,22,11146907,8965,0,1769095355,13146.367317010001,31801.270897619994,53296.84082112001 2026-01-22,15:22:37.000,22,11146952,8405,0,1769095356,13146.353844389996,32724.354471119994,53296.84780824 2026-01-22,15:22:38.000,22,11146896,8565,0,1769095357,13146.333635459996,25801.805698530006,53296.88274384 2026-01-22,15:22:40.000,22,11146906,7645,0,1769095359,13146.313426529996,29494.0624521,53296.95261504 2026-01-22,15:22:41.000,22,11146899,8765,0,1769095360,13146.313426529996,31340.22254997,53296.987550640006 2026-01-22,15:22:42.000,22,11146935,8925,0,1769095361,13146.34710808,32724.854959350007,53296.987550640006 2026-01-22,15:22:43.000,22,11146924,8525,0,1769095362,13146.367317010001,34570.95866418,53297.02248624 2026-01-22,15:22:44.000,22,11146981,9045,0,1769095363,13146.367317010001,34571.02210635001,53296.93864080001 2026-01-22,15:22:45.000,22,11146907,7965,0,1769095364,13146.387525940001,31802.130891480003,53297.07838320001 2026-01-22,15:22:46.000,22,11146915,8845,0,1769095365,13146.434680109996,29033.119841399995,53297.05742184001 2026-01-22,15:22:47.000,22,11146908,8445,0,1769095366,13146.454889039996,27187.135971779993,53297.05742184001 2026-01-22,15:22:48.000,22,11146956,8805,0,1769095367,13146.461625349992,27648.748249829994,53297.12030592 2026-01-22,15:22:49.000,22,11146936,8485,0,1769095368,13146.481834279992,28110.705935250007,53297.14126728 2026-01-22,15:22:51.000,22,11146961,8845,0,1769095370,13146.502043209992,32725.22856324,53297.10633168001 2026-01-22,15:22:52.000,22,11146933,8965,0,1769095371,13146.495306899997,29494.68277554,53297.16222864 2026-01-22,15:22:53.000,22,11146935,8725,0,1769095372,13146.502043209992,31802.15203887,53297.16222864 2026-01-22,15:22:54.000,22,11146966,8405,0,1769095373,13146.562669999992,29955.97784274,53297.253061200005 2026-01-22,15:22:55.000,22,11146946,7925,0,1769095374,13146.576142619997,29955.942597090005,53297.2181256 2026-01-22,15:22:56.000,22,11146964,8445,0,1769095375,13146.562669999992,30878.92043364,53297.35088088 2026-01-22,15:22:57.000,22,11146910,8445,0,1769095376,13146.528988450002,34109.409828300006,53297.322932400006 2026-01-22,15:22:58.000,22,11146940,8525,0,1769095377,13146.508779520002,29494.22458209,53297.31594528001 2026-01-22,15:22:59.000,22,11146965,8845,0,1769095378,13146.528988450002,28571.176254239996,53297.32991952 2026-01-22,15:23:00.000,22,11146917,7685,0,1769095379,13146.542461069992,29494.23163122,53297.39280360001 2026-01-22,15:23:02.000,22,11146900,8445,0,1769095381,13146.576142619997,28571.246745540004,53297.40677784 2026-01-22,15:23:03.000,22,11146903,9005,0,1769095382,13146.643505719992,28571.310187709998,53297.43472632001 2026-01-22,15:23:04.000,22,11146976,8485,0,1769095383,13146.616560479997,31801.884171929996,53297.44171344001 2026-01-22,15:23:05.000,22,11146934,8685,0,1769095384,13146.650242030002,30878.89928625,53297.40677784 2026-01-22,15:23:06.000,22,11146924,8565,0,1769095385,13146.643505719992,30879.026170590005,53297.43472632001 2026-01-22,15:23:07.000,22,11146920,8605,0,1769095386,13146.670450960002,29956.048334039995,53297.44870056 2026-01-22,15:23:08.000,22,11146930,8485,0,1769095387,13146.677187269997,26725.495497209995,53297.4277392 2026-01-22,15:23:09.000,22,11146930,8445,0,1769095388,13146.643505719992,29494.577038589996,53297.4277392 2026-01-22,15:23:10.000,22,11146878,8805,0,1769095389,13146.683923579993,31802.15203887,53297.45568768 2026-01-22,15:23:11.000,22,11146737,8765,0,1769095390,13146.744550369993,29033.148037920007,53297.490623280006 2026-01-22,15:23:13.000,22,11146940,8045,0,1769095392,13146.892749189989,31802.271874080005,53297.490623280006 2026-01-22,15:23:14.000,22,11146930,8485,0,1769095393,13146.960112289999,29956.189316639997,53297.469661920004 2026-01-22,15:23:15.000,22,11146909,8365,0,1769095394,13147.05442062999,29494.584087719995,53297.43472632001 2026-01-22,15:23:16.000,22,11146946,8405,0,1769095395,13147.128520039994,30417.583071660003,53297.45568768 2026-01-22,15:23:17.000,22,11146961,9125,0,1769095396,13147.18241052,32725.09462977,53297.41376496001 2026-01-22,15:23:18.000,22,11146980,8285,0,1769095397,13147.269982549995,26725.573037640002,53297.51158464001 2026-01-22,15:23:19.000,22,11146961,9005,0,1769095398,13147.34408196,28571.655595079996,53297.43472632001 2026-01-22,15:23:20.000,22,11146959,8005,0,1769095399,13147.46533554,31340.71598907,53297.52555888 2026-01-22,15:23:21.000,22,11146952,8485,0,1769095400,13147.54617126,28571.740184640003,53297.53254600001 2026-01-22,15:23:22.000,22,11146913,8765,0,1769095401,13147.600061739991,31802.349414509998,53297.539533120005 2026-01-22,15:23:24.000,22,11146910,8325,0,1769095403,13147.728051630002,30879.477314910007,53297.53254600001 2026-01-22,15:23:25.000,22,11146932,8645,0,1769095404,13147.775205799997,28110.4592157,53297.57446872 2026-01-22,15:23:26.000,22,11147038,8685,0,1769095405,13147.835832589997,26726.052378480003,53297.59543008 2026-01-22,15:23:27.000,22,11146957,8885,0,1769095406,13147.882986759992,23957.041328399995,53297.59543008 2026-01-22,15:23:28.000,22,11146958,8485,0,1769095407,13147.943613549993,28110.720033510006,53297.55350736 2026-01-22,15:23:29.000,22,11146954,8645,0,1769095408,13147.984031409993,28110.741180900004,53297.58145584001 2026-01-22,15:23:30.000,22,11146915,8125,0,1769095409,13148.064867129993,33187.42591908001,53297.53254600001 2026-01-22,15:23:31.000,22,11146951,9085,0,1769095410,13148.105284989993,29495.34539376,53297.56049448001 2026-01-22,15:23:32.000,22,11146896,8165,0,1769095411,13148.125493919993,30879.935508359995,53297.59543008 2026-01-22,15:23:33.000,22,11146881,8605,0,1769095412,13148.165911779994,31341.442049460005,53297.588442960005 2026-01-22,15:23:35.000,22,11146929,8645,0,1769095414,13148.186120709994,28572.346409820006,53297.637352800004 2026-01-22,15:23:36.000,22,11146898,8405,0,1769095415,13148.152439159989,29033.85295092,53297.63036568001 2026-01-22,15:23:37.000,22,11146903,8925,0,1769095416,13148.219802259999,27187.763344349994,53297.60940432001 2026-01-22,15:23:38.000,22,11146861,8845,0,1769095417,13148.186120709994,33648.918361920005,53297.73517248 2026-01-22,15:23:39.000,22,11146880,8405,0,1769095418,13148.179384399999,29956.80964008,53297.6722884 2026-01-22,15:23:40.000,22,11146939,9045,0,1769095419,13148.213065949989,30879.73813272,53297.72119824 2026-01-22,15:23:41.000,22,11146859,9045,0,1769095420,13148.213065949989,29956.661608349998,53297.72119824 2026-01-22,15:23:42.000,22,11146904,8125,0,1769095421,13148.206329639994,29495.197362029998,53297.70023688001 2026-01-22,15:23:43.000,22,11146963,9005,0,1769095422,13148.233274879989,33187.11575736001,53297.69324976 2026-01-22,15:23:44.000,22,11146938,8445,0,1769095423,13148.206329639994,33187.16510127,53297.72818536001 2026-01-22,15:23:46.000,22,11146906,8525,0,1769095425,13148.219802259999,32725.7361006,53297.707224000005 2026-01-22,15:23:47.000,22,11146915,8885,0,1769095426,13148.213065949989,31802.694821879995,53297.76312096 2026-01-22,15:23:48.000,22,11146960,8325,0,1769095427,13148.226538569994,29033.648526150006,53297.72818536001 2026-01-22,15:23:49.000,22,11146926,8725,0,1769095428,13148.165911779994,28572.304115039995,53297.77010808001 2026-01-22,15:23:50.000,22,11146924,7845,0,1769095429,13148.112021299989,33187.48936125,53297.78408232 2026-01-22,15:23:51.000,22,11146926,8685,0,1769095430,13148.078339749998,36879.55578831,53297.79805656001 2026-01-22,15:23:52.000,22,11146883,8925,0,1769095431,13148.064867129993,35033.571918689995,53297.77010808001 2026-01-22,15:23:53.000,22,11146924,8285,0,1769095432,13148.044658199993,28110.966753059998,53297.86792776001 2026-01-22,15:23:54.000,22,11146928,8485,0,1769095433,13147.990767720003,32264.652507299994,53297.85395352 2026-01-22,15:23:55.000,22,11146937,8205,0,1769095434,13147.970558790003,34110.72096648,53297.83997928 2026-01-22,15:23:57.000,22,11146940,8365,0,1769095436,13147.943613549993,33187.70083515,53297.83997928 2026-01-22,15:23:58.000,22,11146907,9045,0,1769095437,13147.930140930002,30418.74617811,53297.90286336 2026-01-22,15:23:59.000,22,11146916,8445,0,1769095438,13147.916668309997,32726.342325780002,53297.90985048 2026-01-22,15:24:00.000,22,11146939,8205,0,1769095439,13147.963822479993,27188.221537799996,53297.95876032 2026-01-22,15:24:01.000,22,11146908,8445,0,1769095440,13147.963822479993,28111.347406080007,53297.993695920006 2026-01-22,15:24:02.000,22,11146924,8605,0,1769095441,13147.970558790003,31803.568914000003,53297.95876032 2026-01-22,15:24:03.000,22,11146944,8605,0,1769095442,13147.990767720003,30880.584028319994,53297.993695920006 2026-01-22,15:24:04.000,22,11146970,8445,0,1769095443,13147.963822479993,29034.536716529998,53298.09850272 2026-01-22,15:24:05.000,22,11146876,8805,0,1769095444,13147.950349860002,31803.709896600005,53298.08452848001 2026-01-22,15:24:06.000,22,11146898,8445,0,1769095445,13147.903195689993,29957.7542235,53298.08452848001 2026-01-22,15:24:08.000,22,11146928,8445,0,1769095447,13147.815623659997,31342.379583750007,53298.11946408 2026-01-22,15:24:09.000,22,11146948,8525,0,1769095448,13147.802151039992,32726.934452700007,53298.1264512 2026-01-22,15:24:10.000,22,11146887,8285,0,1769095449,13147.802151039992,31803.93546876,53298.17536104 2026-01-22,15:24:11.000,22,11146890,8485,0,1769095450,13147.754996869997,30419.479287630005,53298.18933528 2026-01-22,15:24:12.000,22,11146891,8805,0,1769095451,13147.781942109992,32265.590041589996,53298.24523224 2026-01-22,15:24:13.000,22,11146940,8045,0,1769095452,13147.781942109992,25342.857991619996,53298.210296640005 2026-01-22,15:24:14.000,22,11146937,9085,0,1769095453,13147.768469490002,30419.52158241,53298.18234816001 2026-01-22,15:24:15.000,22,11146946,7845,0,1769095454,13147.788678420002,26727.419909699995,53298.29414208 2026-01-22,15:24:16.000,22,11146911,8725,0,1769095455,13147.815623659997,26265.920417729998,53298.30112920001 2026-01-22,15:24:17.000,22,11146958,8445,0,1769095456,13147.815623659997,28111.91133648,53298.28715496 2026-01-22,15:24:19.000,22,11146951,8605,0,1769095458,13147.903195689993,31342.45712418,53298.27318072001 2026-01-22,15:24:20.000,22,11146946,8685,0,1769095459,13147.896459379997,30419.422894589996,53298.35003904001 2026-01-22,15:24:21.000,22,11146951,8925,0,1769095460,13147.970558790003,29496.29702631,53298.34305192 2026-01-22,15:24:22.000,22,11146957,8765,0,1769095461,13147.950349860002,29957.726026980003,53298.35702616 2026-01-22,15:24:23.000,22,11146949,9005,0,1769095462,13148.010976649988,29034.642453480003,53298.3360648 2026-01-22,15:24:24.000,22,11146949,9005,0,1769095463,13148.010976649988,31803.625307039998,53298.41292312 2026-01-22,15:24:25.000,22,11146925,8845,0,1769095464,13148.044658199993,31803.547766610005,53298.31510344 2026-01-22,15:24:26.000,22,11146969,8765,0,1769095465,13148.024449269993,27188.320225620002,53298.38497464 2026-01-22,15:24:27.000,22,11146930,8485,0,1769095466,13148.017712959998,30880.443045720007,53298.39894888001 2026-01-22,15:24:28.000,22,11146897,8885,0,1769095467,13148.024449269993,29495.909324160006,53298.41991024001 2026-01-22,15:24:30.000,22,11146892,7405,0,1769095469,13148.044658199993,32726.497406640003,53298.37100040001 2026-01-22,15:24:31.000,22,11146924,8485,0,1769095470,13148.037921889998,29495.95866807,53298.41292312 2026-01-22,15:24:32.000,22,11146904,8645,0,1769095471,13148.064867129993,33649.61622579,53298.44087160001 2026-01-22,15:24:33.000,22,11146907,9045,0,1769095472,13148.051394509988,33188.081488170006,53298.46882008001 2026-01-22,15:24:34.000,22,11146943,8965,0,1769095473,13147.990767720003,27649.94660193,53298.405936 2026-01-22,15:24:35.000,22,11146939,8885,0,1769095474,13147.984031409993,29957.570946120002,53298.41991024001 2026-01-22,15:24:36.000,22,11146929,8965,0,1769095475,13147.936877239998,36418.72596369,53298.39196176 2026-01-22,15:24:37.000,22,11146923,8805,0,1769095476,13147.930140930002,27649.98184758,53298.50375568 2026-01-22,15:24:38.000,22,11147019,8765,0,1769095477,13147.909932000002,30419.098634609996,53298.41991024001 2026-01-22,15:24:39.000,22,11146948,8245,0,1769095478,13147.889723070002,25342.449142080004,53298.426897360005 2026-01-22,15:24:41.000,22,11146911,8765,0,1769095480,13147.903195689993,33188.13083208,53298.426897360005 2026-01-22,15:24:42.000,22,11146931,8965,0,1769095481,13147.923404619993,27649.883159760007,53298.43388448 2026-01-22,15:24:43.000,22,11146947,7965,0,1769095482,13147.930140930002,31803.477275309997,53298.44087160001 2026-01-22,15:24:44.000,22,11146956,7845,0,1769095483,13147.889723070002,33188.11673382,53298.50375568 2026-01-22,15:24:45.000,22,11146950,7525,0,1769095484,13147.936877239998,32265.026111190004,53298.46882008001 2026-01-22,15:24:46.000,22,11146942,7645,0,1769095485,13147.936877239998,28111.340356949993,53298.46882008001 2026-01-22,15:24:47.000,22,11146977,8165,0,1769095486,13147.950349860002,30880.428947459994,53298.44087160001 2026-01-22,15:24:48.000,22,11146968,8165,0,1769095487,13147.963822479993,34111.129816019995,53298.48978144001 2026-01-22,15:24:49.000,22,11146938,8445,0,1769095488,13147.977295099998,30419.04224157,53298.45484584 2026-01-22,15:24:50.000,22,11146983,8965,0,1769095489,13147.990767720003,34572.756192329995,53298.426897360005 2026-01-22,15:24:52.000,22,11146925,7765,0,1769095491,13148.010976649988,27650.10873192,53298.39196176 2026-01-22,15:24:53.000,22,11146888,8685,0,1769095492,13148.037921889998,29034.783436080004,53298.46183296 2026-01-22,15:24:54.000,22,11146953,8125,0,1769095493,13148.017712959998,34573.08750143999,53298.475807200004 2026-01-22,15:24:55.000,22,11146910,7565,0,1769095494,13147.997504029998,31342.584008520003,53298.426897360005 2026-01-22,15:24:56.000,22,11146956,8365,0,1769095495,13147.990767720003,33188.63836944,53298.43388448 2026-01-22,15:24:57.000,22,11146872,8485,0,1769095496,13147.984031409993,28573.580007569995,53298.35702616 2026-01-22,15:24:58.000,22,11146926,8365,0,1769095497,13147.984031409993,31804.203335700004,53298.46183296 2026-01-22,15:24:59.000,22,11146933,8005,0,1769095498,13147.990767720003,28573.580007569995,53298.44785872001 2026-01-22,15:25:00.000,22,11146922,7445,0,1769095499,13147.950349860002,29958.163073040007,53298.46882008001 2026-01-22,15:25:01.000,22,11146852,8645,0,1769095500,13147.984031409993,31342.661548949996,53298.48279432 2026-01-22,15:25:03.000,22,11146906,7525,0,1769095502,13147.957086169998,31804.132844399996,53298.51772992001 2026-01-22,15:25:04.000,22,11146927,8885,0,1769095503,13147.990767720003,25342.900286400007,53298.50375568 2026-01-22,15:25:05.000,22,11146937,8085,0,1769095504,13147.977295099998,28112.045269950002,53298.5107428 2026-01-22,15:25:06.000,22,11146919,8845,0,1769095505,13147.923404619993,24881.330303130002,53298.48978144001 2026-01-22,15:25:07.000,22,11146868,7325,0,1769095506,13147.869514140002,30881.098614810006,53298.51772992001 2026-01-22,15:25:08.000,22,11146938,7845,0,1769095507,13147.856041519997,34111.72194294,53298.53170416 2026-01-22,15:25:09.000,22,11146897,9005,0,1769095508,13147.808887350002,30881.056320029995,53298.48279432 2026-01-22,15:25:10.000,22,11146889,7925,0,1769095509,13147.788678420002,26727.441057090007,53298.51772992001 2026-01-22,15:25:11.000,22,11146974,7565,0,1769095510,13147.701106389992,29958.043237830003,53298.51772992001 2026-01-22,15:25:12.000,22,11146946,8405,0,1769095511,13147.640479599992,29496.494401949996,53298.496768560006 2026-01-22,15:25:14.000,22,11146948,7245,0,1769095513,13147.579852809991,29496.430959780002,53298.53170416 2026-01-22,15:25:15.000,22,11146915,8845,0,1769095514,13147.552907569996,30880.978779600002,53298.53869128001 2026-01-22,15:25:16.000,22,11146924,8365,0,1769095515,13147.539434949991,29957.8952061,53298.52471704 2026-01-22,15:25:17.000,22,11146927,9045,0,1769095516,13147.5057534,28111.812648659994,53298.594588240005 2026-01-22,15:25:18.000,22,11146903,8645,0,1769095517,13147.499017089991,30880.802551350003,53298.52471704 2026-01-22,15:25:19.000,22,11146929,7805,0,1769095518,13147.451862919996,28111.671666060007,53298.580614 2026-01-22,15:25:20.000,22,11146928,7885,0,1769095519,12809.57876225,32265.308076390007,53298.52471704 2026-01-22,15:25:21.000,22,11146903,8965,0,1769095520,13147.472071849996,33188.34935511,53298.45484584 2026-01-22,15:25:22.000,22,11146884,8445,0,1769095521,13147.472071849996,27650.179223219995,53298.41991024001 2026-01-22,15:25:23.000,22,11146934,8405,0,1769095522,13147.46533554,28111.74215736,53298.46882008001 2026-01-22,15:25:25.000,22,11146949,8365,0,1769095524,13147.47880815999,31803.956616149997,53298.46882008001 2026-01-22,15:25:26.000,22,11146934,8565,0,1769095525,13147.48554447,30419.444041979994,53298.475807200004 2026-01-22,15:25:27.000,22,11146939,9205,0,1769095526,13147.45859922999,31804.09759875,53298.43388448 2026-01-22,15:25:28.000,22,11146900,8405,0,1769095527,13147.492280779996,29496.557844120005,53298.41991024001 2026-01-22,15:25:29.000,22,11146947,8765,0,1769095528,13147.47880815999,29496.663581069995,53298.43388448 2026-01-22,15:25:30.000,22,11146937,7965,0,1769095529,13147.472071849996,29958.311104770008,53298.30112920001 2026-01-22,15:25:31.000,22,11146938,8605,0,1769095530,13147.48554447,25343.189300729995,53298.39196176 2026-01-22,15:25:32.000,22,11146957,9005,0,1769095531,13147.52596233,28573.974758850003,53298.44087160001 2026-01-22,15:25:33.000,22,11146925,8725,0,1769095532,13147.5057534,29958.600119099996,53298.37100040001 2026-01-22,15:25:34.000,22,11146925,9005,0,1769095533,13147.492280779996,25343.4642168,53298.38497464 2026-01-22,15:25:36.000,22,11146939,8725,0,1769095535,13147.573116499996,29497.114725389998,53298.38497464 2026-01-22,15:25:37.000,22,11146955,8925,0,1769095536,13147.593325429996,33650.69474268,53298.38497464 2026-01-22,15:25:38.000,22,11146902,8605,0,1769095537,13147.627006980001,30881.549759129994,53298.377987520005 2026-01-22,15:25:39.000,22,11146918,8285,0,1769095538,13147.694370079997,24881.774398320005,53298.34305192 2026-01-22,15:25:40.000,22,11146968,7765,0,1769095539,13147.680897459992,34112.0180064,53298.38497464 2026-01-22,15:25:41.000,22,11146915,9125,0,1769095540,13147.701106389992,36880.9867617,53298.377987520005 2026-01-22,15:25:42.000,22,11146936,8445,0,1769095541,13147.674161149997,31342.823678939996,53298.329077680006 2026-01-22,15:25:43.000,22,11146896,8445,0,1769095542,13147.714579009997,35496.38959797,53298.35003904001 2026-01-22,15:25:44.000,22,11146925,9125,0,1769095543,13147.728051630002,31804.09759875,53298.377987520005 2026-01-22,15:25:45.000,22,11146867,8205,0,1769095544,13147.748260560002,34111.58096034,53298.35003904001 2026-01-22,15:25:47.000,22,11146923,8805,0,1769095546,13147.728051630002,31803.702847470006,53298.3360648 2026-01-22,15:25:48.000,22,11146940,8245,0,1769095547,13147.728051630002,25342.32225774,53298.35003904001 2026-01-22,15:25:49.000,22,11146951,8765,0,1769095548,13147.768469490002,32265.019062060004,53298.35003904001 2026-01-22,15:25:50.000,22,11146955,8685,0,1769095549,13147.795414729997,34110.91129299,53298.31510344 2026-01-22,15:25:51.000,22,11146937,7645,0,1769095550,13147.802151039992,28111.26986565,53298.22427088 2026-01-22,15:25:52.000,22,11146961,9245,0,1769095551,13147.788678420002,32726.307080130005,53298.28715496 2026-01-22,15:25:53.000,22,11146924,7045,0,1769095552,13147.815623659997,37341.33019635,53298.28715496 2026-01-22,15:25:54.000,22,11146936,7365,0,1769095553,13147.876250449997,31341.604179450005,53298.27318072001 2026-01-22,15:25:55.000,22,11146984,7685,0,1769095554,13147.862777829992,27187.995965640002,53298.25221936001 2026-01-22,15:25:56.000,22,11146975,9005,0,1769095555,13147.882986759992,28572.543785460002,53298.259206480005 2026-01-22,15:25:58.000,22,11146924,8085,0,1769095557,13147.889723070002,31341.702867269996,53298.24523224 2026-01-22,15:25:59.000,22,11146995,8765,0,1769095558,13147.930140930002,31341.745162050007,53298.23824512 2026-01-22,15:26:00.000,22,11146951,7925,0,1769095559,13147.930140930002,33187.84181775,53298.22427088 2026-01-22,15:26:01.000,22,11146945,8085,0,1769095560,13147.957086169998,34110.87604734,53298.23125800001 2026-01-22,15:26:02.000,22,11146964,8325,0,1769095561,13147.984031409993,29957.28193179,53298.24523224 2026-01-22,15:26:03.000,22,11147008,8285,0,1769095562,13147.963822479993,34110.974735159994,53298.22427088 2026-01-22,15:26:04.000,22,11146944,8405,0,1769095563,13148.017712959998,35957.036145210004,53298.210296640005 2026-01-22,15:26:05.000,22,11146968,8205,0,1769095564,13147.990767720003,30418.88716071,53298.18234816001 2026-01-22,15:26:06.000,22,11146976,8485,0,1769095565,13148.010976649988,33649.58802927,53298.16837392 2026-01-22,15:26:07.000,22,11146994,8365,0,1769095566,13148.010976649988,29957.500454819994,53298.16837392 2026-01-22,15:26:09.000,22,11146922,8365,0,1769095568,13148.024449269993,29034.466225230004,53298.16837392 2026-01-22,15:26:10.000,22,11146974,7484,0,1769095569,13147.997504029998,28572.952634999994,53298.20330952001 2026-01-22,15:26:11.000,22,11146931,8125,0,1769095570,13147.957086169998,25803.835847969996,53298.16837392 2026-01-22,15:26:12.000,22,11146919,7885,0,1769095571,13147.950349860002,31341.97778334,53298.14741256 2026-01-22,15:26:13.000,22,11146888,8485,0,1769095572,13147.936877239998,36880.12676784,53298.1264512 2026-01-22,15:26:14.000,22,11146931,9045,0,1769095573,13147.916668309997,32264.92037424,53298.20330952001 2026-01-22,15:26:15.000,22,11146938,7525,0,1769095574,13147.876250449997,28572.670669800005,53298.210296640005 2026-01-22,15:26:16.000,22,11146947,9125,0,1769095575,13147.822359969992,31341.80860422,53298.23125800001 2026-01-22,15:26:17.000,22,11146927,8645,0,1769095576,13147.856041519997,25803.680767109996,53298.20330952001 2026-01-22,15:26:18.000,22,11146963,8965,0,1769095577,13147.842568899992,29495.754243300005,53298.18234816001 2026-01-22,15:26:20.000,22,11146895,8565,0,1769095579,13147.815623659997,30880.238620949996,53298.16837392 2026-01-22,15:26:21.000,22,11146905,8605,0,1769095580,13147.815623659997,29495.726046779993,53298.16837392 2026-01-22,15:26:22.000,22,11146921,8925,0,1769095581,13147.781942109992,29957.204391360006,53298.17536104 2026-01-22,15:26:23.000,22,11146912,8325,0,1769095582,13147.748260560002,32726.37757143,53298.15439968001 2026-01-22,15:26:24.000,22,11146917,8845,0,1769095583,13147.748260560002,30880.273866599993,53298.1264512 2026-01-22,15:26:25.000,22,11146937,8685,0,1769095584,13147.701106389992,28572.72706284,53298.18234816001 2026-01-22,15:26:26.000,22,11146904,8525,0,1769095585,13147.714579009997,27649.64348934,53298.1963224 2026-01-22,15:26:27.000,22,11146993,8925,0,1769095586,13147.680897459992,32726.250687089996,53298.23125800001 2026-01-22,15:26:28.000,22,11146946,8045,0,1769095587,13147.687633770001,27649.63644021,53298.24523224 2026-01-22,15:26:29.000,22,11146915,7885,0,1769095588,13147.687633770001,29034.134916120005,53298.1963224 2026-01-22,15:26:31.000,22,11146974,8245,0,1769095590,13147.734787939997,29034.0362283,53298.23125800001 2026-01-22,15:26:32.000,22,11146929,8925,0,1769095591,13147.754996869997,29957.063408760005,53298.259206480005 2026-01-22,15:26:33.000,22,11146941,9125,0,1769095592,13147.788678420002,21649.783538970005,53298.210296640005 2026-01-22,15:26:34.000,22,11146887,8805,0,1769095593,13147.768469490002,25341.927506459993,53298.27318072001 2026-01-22,15:26:35.000,22,11146922,8165,0,1769095594,13147.829096280002,29495.47932723,53298.25221936001 2026-01-22,15:26:36.000,22,11146926,8365,0,1769095595,13147.808887350002,29033.895245699998,53298.32209056001 2026-01-22,15:26:37.000,22,11146934,8405,0,1769095596,13147.781942109992,31802.96973795,53298.31510344 2026-01-22,15:26:38.000,22,11146958,8405,0,1769095597,13147.761733179992,27649.3051311,53298.32209056001 2026-01-22,15:26:39.000,22,11146980,8445,0,1769095598,13147.701106389992,28110.77642655,53298.308116320004 2026-01-22,15:26:40.000,22,11146954,8645,0,1769095599,13147.653952219996,26726.23565586,53298.39196176 2026-01-22,15:26:42.000,22,11146936,8285,0,1769095601,13147.512489709996,29495.218509419996,53298.34305192 2026-01-22,15:26:43.000,22,11146953,8805,0,1769095602,13147.472071849996,33648.854919749996,53298.377987520005 2026-01-22,15:26:44.000,22,11146959,8845,0,1769095603,13147.431653989996,32264.229559500003,53298.32209056001 2026-01-22,15:26:45.000,22,11146980,8245,0,1769095604,13147.37776350999,30418.132903799997,53298.36401328 2026-01-22,15:26:46.000,22,11146970,8525,0,1769095605,13147.350818269995,30879.604199249996,53298.34305192 2026-01-22,15:26:47.000,22,11146976,7645,0,1769095606,13147.330609339995,35033.156020020004,53298.35003904001 2026-01-22,15:26:48.000,22,11146949,9045,0,1769095607,13147.31713671999,29033.585083979997,53298.35003904001 2026-01-22,15:26:49.000,22,11146909,8765,0,1769095608,13147.28345517,30418.175198580007,53298.39894888001 2026-01-22,15:26:50.000,22,11146952,8205,0,1769095609,13147.3036641,29956.696853999994,53298.31510344 2026-01-22,15:26:51.000,22,11146956,8245,0,1769095610,13147.290191479995,30418.280935529998,53298.3360648 2026-01-22,15:26:53.000,22,11146973,8805,0,1769095612,13147.32387303,31341.50549163,53298.36401328 2026-01-22,15:26:54.000,22,11146974,8325,0,1769095613,13147.38449982,29495.50047462,53298.35003904001 2026-01-22,15:26:55.000,22,11146951,8205,0,1769095614,13147.411445059995,29957.091605280002,53298.3360648 2026-01-22,15:26:56.000,22,11146941,8725,0,1769095615,13147.44512661,32726.285932740007,53298.37100040001 2026-01-22,15:26:57.000,22,11146938,8325,0,1769095616,13147.42491768,32726.292981870007,53298.28715496 2026-01-22,15:26:58.000,22,11146940,8485,0,1769095617,13147.451862919996,31341.886144649994,53298.34305192 2026-01-22,15:26:59.000,22,11146928,8405,0,1769095618,13147.42491768,30418.75322724,53298.28016784001 2026-01-22,15:27:00.000,22,11146941,8685,0,1769095619,13147.45859922999,29495.79653808,53298.23824512 2026-01-22,15:27:01.000,22,11146968,8325,0,1769095620,13147.411445059995,34110.93244038,53298.23125800001 2026-01-22,15:27:02.000,22,11146918,8365,0,1769095621,13147.41818136999,30418.89420984,53298.18933528 2026-01-22,15:27:04.000,22,11146946,8365,0,1769095623,13147.391236129995,29034.325242630002,53298.259206480005 2026-01-22,15:27:05.000,22,11146968,8325,0,1769095624,13147.371027199995,29034.409832189995,53298.1963224 2026-01-22,15:27:06.000,22,11146921,9245,0,1769095625,13147.37776350999,30880.478291370004,53298.16837392 2026-01-22,15:27:07.000,22,11146932,8485,0,1769095626,13147.371027199995,32264.969718149994,53298.20330952001 2026-01-22,15:27:08.000,22,11146933,8965,0,1769095627,13147.34408196,31341.893193779993,53298.20330952001 2026-01-22,15:27:09.000,22,11146915,8965,0,1769095628,13147.350818269995,25342.540780769996,53298.17536104 2026-01-22,15:27:10.000,22,11146945,8965,0,1769095629,13147.34408196,28111.298062169997,53298.16837392 2026-01-22,15:27:11.000,22,11146897,9045,0,1769095630,13147.35755457999,25342.237668179994,53298.18234816001 2026-01-22,15:27:12.000,22,11146921,9085,0,1769095631,13147.35755457999,30418.936504619996,53298.11946408 2026-01-22,15:27:13.000,22,11146939,9125,0,1769095632,13147.371027199995,27649.925454540004,53298.1264512 2026-01-22,15:27:15.000,22,11146935,8885,0,1769095634,13147.34408196,28572.945585869995,53298.09850272 2026-01-22,15:27:16.000,22,11146907,9045,0,1769095635,13147.330609339995,30880.626323100005,53298.11247696001 2026-01-22,15:27:17.000,22,11146965,8925,0,1769095636,13147.33734564999,33649.63032405,53298.15439968001 2026-01-22,15:27:18.000,22,11146902,8005,0,1769095637,13147.3036641,28111.537732590004,53298.09850272 2026-01-22,15:27:19.000,22,11146922,8565,0,1769095638,13147.310400409995,29495.97276633,53298.05658 2026-01-22,15:27:20.000,22,11146950,7845,0,1769095639,13147.3036641,31342.048274639994,53298.01465728001 2026-01-22,15:27:21.000,22,11146939,9245,0,1769095640,13147.27671885999,28111.544781720004,53297.97972168 2026-01-22,15:27:22.000,22,11146963,8965,0,1769095641,13147.290191479995,31803.731043990003,53298.02863152 2026-01-22,15:27:23.000,22,11146856,8485,0,1769095642,13147.3036641,29496.205387619993,53297.9517732 2026-01-22,15:27:24.000,22,11146932,8365,0,1769095643,13147.3036641,26727.102698849994,53297.97972168 2026-01-22,15:27:26.000,22,11146953,8845,0,1769095645,13147.391236129995,28573.135912380007,53297.91683760001 2026-01-22,15:27:27.000,22,11146933,8645,0,1769095646,13147.41818136999,29034.698846519997,53297.93779896001 2026-01-22,15:27:28.000,22,11146907,9085,0,1769095647,13147.46533554,32265.357420300003,53297.83997928 2026-01-22,15:27:29.000,22,11146949,8805,0,1769095648,13147.499017089991,29034.755239560007,53297.93779896001 2026-01-22,15:27:30.000,22,11146909,8685,0,1769095649,13147.54617126,32265.38561682,53297.95876032 2026-01-22,15:27:31.000,22,11146941,8925,0,1769095650,13147.532698639996,30880.894190039995,53297.89587624001 2026-01-22,15:27:32.000,22,11146936,8525,0,1769095651,13147.579852809991,24419.668681170006,53297.923824720005 2026-01-22,15:27:33.000,22,11146908,8405,0,1769095652,13147.593325429996,30880.809600480003,53297.90985048 2026-01-22,15:27:34.000,22,11146983,9005,0,1769095653,13147.586589120001,33188.405748150006,53297.84696640001 2026-01-22,15:27:35.000,22,11147020,8405,0,1769095654,13147.620270669991,30419.267813729995,53297.9517732 2026-01-22,15:27:37.000,22,11146950,8205,0,1769095656,13147.721315319992,29496.12079806,53297.923824720005 2026-01-22,15:27:38.000,22,11146912,8365,0,1769095657,13147.701106389992,25342.420945560007,53297.91683760001 2026-01-22,15:27:39.000,22,11146969,8845,0,1769095658,13147.748260560002,31803.625307039998,53297.91683760001 2026-01-22,15:27:40.000,22,11146957,8765,0,1769095659,13147.748260560002,28111.481339549995,53297.93779896001 2026-01-22,15:27:41.000,22,11146920,8245,0,1769095660,13147.781942109992,28572.980831520006,53297.88888912 2026-01-22,15:27:42.000,22,11146986,8325,0,1769095661,13147.835832589997,27649.869061499994,53297.881902 2026-01-22,15:27:43.000,22,11146921,8165,0,1769095662,13147.856041519997,33188.081488170006,53297.89587624001 2026-01-22,15:27:44.000,22,11146962,8125,0,1769095663,13147.842568899992,35034.13584909,53297.923824720005 2026-01-22,15:27:45.000,22,11146905,8765,0,1769095664,13147.882986759992,34111.05932472,53297.90985048 2026-01-22,15:27:46.000,22,11146944,7245,0,1769095665,13147.903195689993,29495.902275030006,53297.97972168 2026-01-22,15:27:48.000,22,11146944,7445,0,1769095667,13147.977295099998,30880.457143980006,53297.93779896001 2026-01-22,15:27:49.000,22,11146980,8565,0,1769095668,13147.963822479993,30880.414849199995,53297.972734560004 2026-01-22,15:27:50.000,22,11146973,8885,0,1769095669,13148.031185579988,28572.818701530006,53298.00068304 2026-01-22,15:27:51.000,22,11146972,8565,0,1769095670,13148.051394509988,34572.52357104,53297.972734560004 2026-01-22,15:27:52.000,22,11146976,7405,0,1769095671,13148.064867129993,35034.00896475,53297.93779896001 2026-01-22,15:27:53.000,22,11147019,8005,0,1769095672,13148.031185579988,24880.625390129993,53297.91683760001 2026-01-22,15:27:54.000,22,11146974,7365,0,1769095673,13148.085076059993,31803.27989967,53298.06356712001 2026-01-22,15:27:55.000,22,11146909,8805,0,1769095674,13148.085076059993,32264.687752950005,53298.0216444 2026-01-22,15:27:56.000,22,11146951,8805,0,1769095675,13148.091812369988,28572.536736330003,53298.00767016 2026-01-22,15:27:57.000,22,11146995,8765,0,1769095676,13148.044658199993,29495.570965920007,53297.98670880001 2026-01-22,15:27:59.000,22,11146988,8165,0,1769095678,13147.970558790003,36418.21842633,53298.0216444 2026-01-22,15:28:00.000,22,11146914,8325,0,1769095679,13147.909932000002,33187.64444211,53297.993695920006 2026-01-22,15:28:01.000,22,11146965,8845,0,1769095680,13147.896459379997,29495.578015050007,53298.03561864001 2026-01-22,15:28:02.000,22,11146949,8885,0,1769095681,13147.822359969992,31803.181211849995,53298.00767016 2026-01-22,15:28:03.000,22,11146928,8685,0,1769095682,13147.781942109992,31803.27285054,53297.91683760001 2026-01-22,15:28:04.000,22,11146947,8885,0,1769095683,13147.815623659997,33649.341309719995,53297.972734560004 2026-01-22,15:28:05.000,22,11146933,8765,0,1769095684,13147.788678420002,33187.870014269996,53298.0216444 2026-01-22,15:28:06.000,22,11146889,8925,0,1769095685,13147.802151039992,31803.27989967,53298.03561864001 2026-01-22,15:28:07.000,22,11146927,8885,0,1769095686,13147.795414729997,33649.47524319,53298.0216444 2026-01-22,15:28:08.000,22,11146961,8605,0,1769095687,13147.882986759992,26726.771389739995,53298.07055424 2026-01-22,15:28:10.000,22,11146944,8085,0,1769095689,13147.882986759992,32264.990865540007,53298.01465728001 2026-01-22,15:28:11.000,22,11146969,8925,0,1769095690,13147.943613549993,27188.425962570007,53298.0216444 2026-01-22,15:28:12.000,22,11147002,8085,0,1769095691,13147.943613549993,29957.57799525,53298.00068304 2026-01-22,15:28:13.000,22,11146968,8485,0,1769095692,13147.950349860002,34111.284896879995,53298.03561864001 2026-01-22,15:28:14.000,22,11146913,8845,0,1769095693,13147.977295099998,27650.066437140005,53298.04959288 2026-01-22,15:28:15.000,22,11146976,8285,0,1769095694,13147.997504029998,29957.563896990003,53298.02863152 2026-01-22,15:28:16.000,22,11146903,7805,0,1769095695,13148.017712959998,26726.947617989994,53298.07754136 2026-01-22,15:28:17.000,22,11146969,8845,0,1769095696,13148.024449269993,31803.59711052,53298.042605760005 2026-01-22,15:28:18.000,22,11146989,8765,0,1769095697,13148.017712959998,27649.862012369995,53298.091515600005 2026-01-22,15:28:19.000,22,11146952,8485,0,1769095698,13147.936877239998,31341.886144649994,53298.04959288 2026-01-22,15:28:21.000,22,11146979,8085,0,1769095700,13147.835832589997,30418.555851600002,53298.10548984001 2026-01-22,15:28:22.000,22,11146978,8365,0,1769095701,13147.835832589997,29033.88114744,53298.140425440004 2026-01-22,15:28:23.000,22,11147038,8205,0,1769095702,13147.795414729997,32264.342345580008,53298.13343832001 2026-01-22,15:28:24.000,22,11146804,8605,0,1769095703,13147.761733179992,30418.125854669997,53298.07754136 2026-01-22,15:28:25.000,22,11146952,8325,0,1769095704,13147.714579009997,30418.013068590008,53298.091515600005 2026-01-22,15:28:26.000,22,11146974,8525,0,1769095705,13147.647215910001,30417.956675549998,53298.1264512 2026-01-22,15:28:27.000,22,11147004,8445,0,1769095706,13147.647215910001,33186.87608694,53298.10548984001 2026-01-22,15:28:28.000,22,11146953,8965,0,1769095707,13147.620270669991,26725.862051970005,53298.1264512 2026-01-22,15:28:29.000,22,11146976,8285,0,1769095708,13147.54617126,29956.379643149994,53298.07754136 2026-01-22,15:28:30.000,22,11146953,8885,0,1769095709,13147.559643879991,30879.463216649994,53298.07055424 2026-01-22,15:28:32.000,22,11146949,8805,0,1769095711,13147.472071849996,34110.220478250005,53298.10548984001 2026-01-22,15:28:33.000,22,11146930,8165,0,1769095712,13147.43839029999,27187.678754790002,53298.03561864001 2026-01-22,15:28:34.000,22,11147001,7845,0,1769095713,13147.42491768,30418.337328570007,53298.0216444 2026-01-22,15:28:35.000,22,11146957,7685,0,1769095714,13147.37776350999,30879.86501706,53298.042605760005 2026-01-22,15:28:36.000,22,11146970,8565,0,1769095715,13147.371027199995,30879.921410099996,53298.0216444 2026-01-22,15:28:37.000,22,11146998,8405,0,1769095716,13147.411445059995,33187.559852549995,53298.00767016 2026-01-22,15:28:38.000,22,11146906,8525,0,1769095717,13147.350818269995,28572.607227629996,53298.05658 2026-01-22,15:28:39.000,22,11146992,8485,0,1769095718,13147.391236129995,30418.689785070004,53298.01465728001 2026-01-22,15:28:40.000,22,11146866,8445,0,1769095719,13147.371027199995,29034.261800459994,53297.93081184 2026-01-22,15:28:41.000,22,11146925,7885,0,1769095720,13147.391236129995,34110.93948951,53298.0216444 2026-01-22,15:28:43.000,22,11146953,8565,0,1769095722,13147.36429089,24880.766372729995,53297.95876032 2026-01-22,15:28:44.000,22,11146902,8365,0,1769095723,13147.330609339995,29957.42291439,53297.9517732 2026-01-22,15:28:45.000,22,11146958,8525,0,1769095724,13147.34408196,29034.409832189995,53297.923824720005 2026-01-22,15:28:46.000,22,11146960,8725,0,1769095725,13147.27671885999,27649.862012369995,53297.95876032 2026-01-22,15:28:47.000,22,11146927,8765,0,1769095726,13147.25650992999,34572.55176756,53297.98670880001 2026-01-22,15:28:48.000,22,11146913,8725,0,1769095727,13147.24303731,29495.937520680003,53297.95876032 2026-01-22,15:28:49.000,22,11146983,7805,0,1769095728,13147.168937899994,33188.046242519995,53297.993695920006 2026-01-22,15:28:50.000,22,11146979,9005,0,1769095729,13147.16220159,29957.41586526,53297.93779896001 2026-01-22,15:28:51.000,22,11146958,8485,0,1769095730,13147.17567420999,28572.804603270008,53297.9517732 2026-01-22,15:28:52.000,22,11146950,8525,0,1769095731,13147.14199266,29495.775390690003,53297.923824720005 2026-01-22,15:28:54.000,22,11146948,8405,0,1769095733,13147.09483848999,27649.65053847,53297.923824720005 2026-01-22,15:28:55.000,22,11146949,8205,0,1769095734,13147.09483848999,29957.13390006,53297.85395352 2026-01-22,15:28:56.000,22,11146922,8525,0,1769095735,13147.101574799999,31341.618277710004,53297.83997928 2026-01-22,15:28:57.000,22,11146956,8565,0,1769095736,13147.088102179994,32264.610212519998,53297.90286336 2026-01-22,15:28:58.000,22,11146898,8485,0,1769095737,13147.047684319994,29495.429983320006,53297.93081184 2026-01-22,15:28:59.000,22,11146955,9125,0,1769095738,13147.067893249994,31341.294017730004,53297.826005040006 2026-01-22,15:29:00.000,22,11146944,7725,0,1769095739,13147.081365869999,29495.232607679995,53297.83997928 2026-01-22,15:29:01.000,22,11146887,8925,0,1769095740,13147.101574799999,27187.55187045,53297.85395352 2026-01-22,15:29:02.000,22,11146944,8365,0,1769095741,13147.13525634999,35033.21946219,53297.89587624001 2026-01-22,15:29:03.000,22,11146888,8445,0,1769095742,13147.148728969994,31340.934512099993,53297.86094064 2026-01-22,15:29:05.000,22,11146903,9085,0,1769095744,13147.22282838,28110.261840060004,53297.81901792001 2026-01-22,15:29:06.000,22,11146965,8885,0,1769095745,13147.269982549995,30417.724054260005,53297.83299216 2026-01-22,15:29:07.000,22,11146919,8845,0,1769095746,13147.3036641,28571.6133003,53297.826005040006 2026-01-22,15:29:08.000,22,11146902,8485,0,1769095747,13147.31713671999,29956.034235779996,53297.874914880005 2026-01-22,15:29:09.000,22,11146961,9165,0,1769095748,13147.310400409995,29955.963744480003,53297.86094064 2026-01-22,15:29:10.000,22,11146921,8125,0,1769095749,13147.330609339995,30878.92043364,53297.874914880005 2026-01-22,15:29:11.000,22,11146984,8725,0,1769095750,13147.34408196,25802.376678059998,53297.86792776001 2026-01-22,15:29:12.000,22,11146904,8485,0,1769095751,13147.34408196,30417.378646890007,53297.84696640001 2026-01-22,15:29:13.000,22,11146906,8365,0,1769095752,13147.32387303,31801.905319319994,53297.85395352 2026-01-22,15:29:14.000,22,11146951,8925,0,1769095753,13147.32387303,30878.835844080008,53297.84696640001 2026-01-22,15:29:16.000,22,11146933,9085,0,1769095755,13147.25650992999,31340.405827349998,53297.72818536001 2026-01-22,15:29:17.000,22,11146922,8485,0,1769095756,13147.28345517,28109.895285299994,53297.77709520001 2026-01-22,15:29:18.000,22,11146852,8405,0,1769095757,13147.23630099999,32724.967745429996,53297.81901792001 2026-01-22,15:29:19.000,22,11146944,8525,0,1769095758,13147.20261945,32725.108728029998,53297.756133840005 2026-01-22,15:29:20.000,22,11146901,9005,0,1769095759,13147.18241052,33186.62936739001,53297.78408232 2026-01-22,15:29:21.000,22,11146898,8285,0,1769095760,13147.229564689995,30417.667661219995,53297.72818536001 2026-01-22,15:29:22.000,22,11146933,8725,0,1769095761,13147.23630099999,31340.751234719995,53297.74914672001 2026-01-22,15:29:23.000,22,11146901,8645,0,1769095762,13147.21609206999,33186.86198868,53297.78408232 2026-01-22,15:29:24.000,22,11146940,8205,0,1769095763,13147.22282838,35494.52157852,53297.72818536001 2026-01-22,15:29:25.000,22,11146948,8485,0,1769095764,13147.25650992999,33648.537708899996,53297.72119824 2026-01-22,15:29:27.000,22,11146921,8845,0,1769095766,13147.23630099999,30418.09765815,53297.70023688001 2026-01-22,15:29:28.000,22,11146940,8405,0,1769095767,13147.269982549995,27187.565968709998,53297.707224000005 2026-01-22,15:29:29.000,22,11146917,8965,0,1769095768,13147.25650992999,27187.69990218,53297.68626264 2026-01-22,15:29:30.000,22,11146943,8525,0,1769095769,13147.24303731,26726.25680325,53297.72818536001 2026-01-22,15:29:31.000,22,11146982,8285,0,1769095770,13147.19588313999,29033.902294829997,53297.72119824 2026-01-22,15:29:32.000,22,11146903,8805,0,1769095771,13147.148728969994,37802.59706703,53297.72119824 2026-01-22,15:29:33.000,22,11146959,8885,0,1769095772,13147.17567420999,28110.9526548,53297.70023688001 2026-01-22,15:29:34.000,22,11146945,8725,0,1769095773,13147.13525634999,31803.075474900004,53297.61639144 2026-01-22,15:29:35.000,22,11146895,8805,0,1769095774,13147.088102179994,33187.65854037,53297.55350736 2026-01-22,15:29:36.000,22,11146920,8165,0,1769095775,13147.040948009999,32726.243637959997,53297.58145584001 2026-01-22,15:29:38.000,22,11146984,8365,0,1769095777,13147.014002769989,28572.818701530006,53297.4976104 2026-01-22,15:29:39.000,22,11146909,7885,0,1769095778,13147.020739079999,30880.414849199995,53297.539533120005 2026-01-22,15:29:40.000,22,11146929,8525,0,1769095779,13146.993793839989,32726.53970142,53297.4976104 2026-01-22,15:29:41.000,22,11146935,8845,0,1769095780,13146.966848599994,29495.859980249996,53297.50459752 2026-01-22,15:29:42.000,22,11146939,8685,0,1769095781,13146.933167049989,31342.083520290005,53297.490623280006 2026-01-22,15:29:43.000,22,11146924,8285,0,1769095782,13146.973584909989,29495.95866807,53297.43472632001 2026-01-22,15:29:44.000,22,11146918,8285,0,1769095783,13146.953375979989,34572.636357120005,53297.490623280006 2026-01-22,15:29:45.000,22,11146897,8925,0,1769095784,13146.966848599994,29957.500454819994,53297.47664904 2026-01-22,15:29:46.000,22,11146939,8605,0,1769095785,13146.953375979989,32264.997914670006,53297.41376496001 2026-01-22,15:29:47.000,22,11146942,8285,0,1769095786,13146.960112289999,31341.96368508,53297.420752080005 2026-01-22,15:29:49.000,22,11146880,8245,0,1769095788,13146.980321219999,28572.832799790005,53297.38581648 2026-01-22,15:29:50.000,22,11146997,8885,0,1769095789,13146.973584909989,32726.433964469994,53297.31594528001 2026-01-22,15:29:51.000,22,11146917,8725,0,1769095790,13146.987057529994,29034.33229176,53297.23209984 2026-01-22,15:29:52.000,22,11146938,8445,0,1769095791,13147.000530149999,27188.214488669997,53297.2879968 2026-01-22,15:29:53.000,22,11146920,8165,0,1769095792,13146.987057529994,30418.760276369998,53297.357868 2026-01-22,15:29:54.000,22,11146902,8245,0,1769095793,13146.993793839989,28572.621325889995,53297.371842240005 2026-01-22,15:29:55.000,22,11146953,8845,0,1769095794,13146.987057529994,31341.540737279996,53297.30895816 2026-01-22,15:29:56.000,22,11146923,8805,0,1769095795,13147.027475389994,33187.51050864,53297.32991952 2026-01-22,15:29:57.000,22,11146898,8525,0,1769095796,12809.188056270003,27649.34037675,53297.30895816 2026-01-22,15:29:58.000,22,11146934,7445,0,1769095797,13147.14199266,26264.743213020003,53297.2879968 2026-01-22,15:30:00.000,22,11146899,8845,0,1769095799,13147.16220159,26264.62337781,53297.253061200005 2026-01-22,15:30:01.000,22,11146939,8765,0,1769095800,13147.209355759995,28110.543805260008,53297.23908696 2026-01-22,15:30:02.000,22,11146930,8205,0,1769095801,13147.249773619995,29495.02113378,53297.26004832 2026-01-22,15:30:03.000,22,11146993,8805,0,1769095802,13147.28345517,26725.876150230004,53297.23209984 2026-01-22,15:30:04.000,22,11146953,8685,0,1769095803,13147.310400409995,33186.911332589996,53297.23209984 2026-01-22,15:30:05.000,22,11146909,8725,0,1769095804,13147.39797243999,29956.32325011,53297.24607408001 2026-01-22,15:30:06.000,22,11146944,8245,0,1769095805,13147.411445059995,31802.31416886,53297.17620288001 2026-01-22,15:30:07.000,22,11146905,8645,0,1769095806,13147.431653989996,31340.772382109993,53297.22511272001 2026-01-22,15:30:08.000,22,11146958,8285,0,1769095807,13147.46533554,32263.714973010006,53297.23209984 2026-01-22,15:30:09.000,22,11147007,9005,0,1769095808,13147.512489709996,32263.588088670003,53297.23908696 2026-01-22,15:30:11.000,22,11146924,8205,0,1769095810,13147.512489709996,29494.37966295,53297.26703544001 2026-01-22,15:30:12.000,22,11146942,8285,0,1769095811,13147.5057534,30417.27995907,53297.18319 2026-01-22,15:30:13.000,22,11146959,8925,0,1769095812,13147.451862919996,26725.079598540004,53297.23209984 2026-01-22,15:30:14.000,22,11146934,8405,0,1769095813,13147.451862919996,27648.071533349997,53297.23908696 2026-01-22,15:30:15.000,22,11146934,8445,0,1769095814,13147.391236129995,27648.008091180003,53297.22511272001 2026-01-22,15:30:16.000,22,11146955,8885,0,1769095815,13147.330609339995,28571.021173379995,53297.27402256001 2026-01-22,15:30:17.000,22,11146957,8605,0,1769095816,13147.31713671999,30878.511584099993,53297.26703544001 2026-01-22,15:30:18.000,22,11146991,8925,0,1769095817,13147.31713671999,30878.412896280002,53297.26004832 2026-01-22,15:30:19.000,22,11146913,7645,0,1769095818,13147.23630099999,28570.922485560004,53297.23908696 2026-01-22,15:30:20.000,22,11146924,8325,0,1769095819,13147.21609206999,29032.457223179998,53297.22511272001 2026-01-22,15:30:22.000,22,11146977,8845,0,1769095821,13147.21609206999,30878.412896280002,53297.24607408001 2026-01-22,15:30:23.000,22,11146973,8765,0,1769095822,13147.21609206999,34570.556863770005,53297.30895816 2026-01-22,15:30:24.000,22,11146900,7325,0,1769095823,13147.209355759995,25802.066516339997,53297.23209984 2026-01-22,15:30:25.000,22,11146904,8525,0,1769095824,13147.19588313999,29955.66768102,53297.155241520006 2026-01-22,15:30:26.000,22,11147003,9125,0,1769095825,13147.269982549995,31801.771385850006,53297.253061200005 2026-01-22,15:30:27.000,22,11146976,8285,0,1769095826,13147.249773619995,31340.419925609996,53297.16222864 2026-01-22,15:30:28.000,22,11146876,8325,0,1769095827,13147.290191479995,32263.531695629994,53297.16921576 2026-01-22,15:30:29.000,22,11146890,8285,0,1769095828,13147.310400409995,31340.567957339998,53297.22511272001 2026-01-22,15:30:30.000,22,11146972,8405,0,1769095829,13147.350818269995,32263.60923606,53297.26703544001 2026-01-22,15:30:31.000,22,11146948,8685,0,1769095830,13147.39797243999,31802.215481039995,53297.22511272001 2026-01-22,15:30:33.000,22,11146960,8205,0,1769095832,13147.43839029999,29956.29505359,53297.29498392001 2026-01-22,15:30:34.000,22,11146961,9085,0,1769095833,13147.431653989996,32725.348398450005,53297.2181256 2026-01-22,15:30:35.000,22,11146945,8725,0,1769095834,13147.451862919996,30417.815692949996,53297.30895816 2026-01-22,15:30:36.000,22,11146935,8765,0,1769095835,13147.47880815999,32725.41184062,53297.34389376001 2026-01-22,15:30:37.000,22,11147000,8125,0,1769095836,13147.44512661,35494.47928374,53297.322932400006 2026-01-22,15:30:38.000,22,11146901,8765,0,1769095837,13147.411445059995,31802.48334798,53297.301971040004 2026-01-22,15:30:39.000,22,11146951,8845,0,1769095838,13147.37776350999,30417.900282510003,53297.322932400006 2026-01-22,15:30:40.000,22,11146944,7605,0,1769095839,13147.33734564999,35956.070414400005,53297.28100968 2026-01-22,15:30:41.000,22,11146939,8805,0,1769095840,13147.32387303,30879.350430570004,53297.33690664 2026-01-22,15:30:42.000,22,11146946,8445,0,1769095841,13147.34408196,30879.41387274,53297.371842240005 2026-01-22,15:30:44.000,22,11146911,8885,0,1769095843,13147.32387303,28110.3182331,53297.36485512001 2026-01-22,15:30:45.000,22,11146883,8165,0,1769095844,13147.32387303,30417.865036860007,53297.39280360001 2026-01-22,15:30:46.000,22,11146891,8965,0,1769095845,13147.35755457999,31802.349414509998,53297.37882936 2026-01-22,15:30:47.000,22,11146946,8485,0,1769095846,13147.37776350999,33186.87608694,53297.40677784 2026-01-22,15:30:48.000,22,11146927,8765,0,1769095847,13147.37776350999,25341.257839109996,53297.39280360001 2026-01-22,15:30:49.000,22,11146951,8965,0,1769095848,13147.391236129995,35032.923398729996,53297.357868 2026-01-22,15:30:50.000,22,11146893,9085,0,1769095849,13147.39797243999,34571.44505415,53297.40677784 2026-01-22,15:30:51.000,22,11146924,8405,0,1769095850,13147.391236129995,27648.924478080007,53297.36485512001 2026-01-22,15:30:52.000,22,11146963,9045,0,1769095851,13147.37776350999,32725.496430180006,53297.48363616001 2026-01-22,15:30:53.000,22,11146970,8125,0,1769095852,13147.34408196,32725.57397061,53297.36485512001 2026-01-22,15:30:55.000,22,11146946,8565,0,1769095854,13147.34408196,30418.09060902,53297.41376496001 2026-01-22,15:30:56.000,22,11146911,8885,0,1769095855,13147.39797243999,31341.068445569996,53297.469661920004 2026-01-22,15:30:57.000,22,11146958,8445,0,1769095856,13147.44512661,32264.10972429,53297.4277392 2026-01-22,15:30:58.000,22,11146972,8565,0,1769095857,13147.512489709996,33187.087560839995,53297.490623280006 2026-01-22,15:30:59.000,22,11146937,9005,0,1769095858,13147.579852809991,31802.47629885,53297.45568768 2026-01-22,15:31:00.000,22,11147012,7484,0,1769095859,13147.606798050001,28571.91641289,53297.4976104 2026-01-22,15:31:01.000,22,11146958,8765,0,1769095860,13147.627006980001,28572.008051580007,53297.45568768 2026-01-22,15:31:02.000,22,11146930,8765,0,1769095861,13147.721315319992,30418.062412500003,53297.40677784 2026-01-22,15:31:03.000,22,11146937,9005,0,1769095862,13147.734787939997,34110.164085209995,53297.490623280006 2026-01-22,15:31:04.000,22,11146978,8325,0,1769095863,13147.788678420002,29495.042281169997,53297.490623280006 2026-01-22,15:31:06.000,22,11146910,8645,0,1769095865,13147.856041519997,35956.169102219996,53297.55350736 2026-01-22,15:31:07.000,22,11146917,9125,0,1769095866,13147.916668309997,30879.498462300005,53297.4976104 2026-01-22,15:31:08.000,22,11146868,8445,0,1769095867,13147.943613549993,31802.567937540007,53297.55350736 2026-01-22,15:31:09.000,22,11146956,8485,0,1769095868,13147.977295099998,35956.13385657,53297.56049448001 2026-01-22,15:31:10.000,22,11146936,8405,0,1769095869,13147.970558790003,29033.54983833,53297.62337856 2026-01-22,15:31:11.000,22,11146971,8885,0,1769095870,13147.990767720003,26725.840904580007,53297.62337856 2026-01-22,15:31:12.000,22,11146927,8805,0,1769095871,13148.004240339993,35494.563873299994,53297.62337856 2026-01-22,15:31:13.000,22,11146967,8885,0,1769095872,13147.963822479993,26725.91139588,53297.57446872 2026-01-22,15:31:14.000,22,11146911,8725,0,1769095873,13147.984031409993,29956.513576619996,53297.62337856 2026-01-22,15:31:15.000,22,11146924,7565,0,1769095874,13147.984031409993,31802.567937540007,53297.67927552001 2026-01-22,15:31:17.000,22,11146978,8445,0,1769095876,13147.990767720003,27187.565968709998,53297.55350736 2026-01-22,15:31:18.000,22,11147007,7965,0,1769095877,13147.977295099998,29956.675706609996,53297.60940432001 2026-01-22,15:31:19.000,22,11146956,7484,0,1769095878,13147.977295099998,33187.291985610005,53297.60241720001 2026-01-22,15:31:20.000,22,11146948,8525,0,1769095879,13147.957086169998,31802.744165790005,53297.63036568001 2026-01-22,15:31:21.000,22,11146940,8365,0,1769095880,13147.957086169998,31802.772362310003,53297.539533120005 2026-01-22,15:31:22.000,22,11146956,8285,0,1769095881,13147.963822479993,32725.90527972,53297.66530128 2026-01-22,15:31:23.000,22,11146987,8685,0,1769095882,13147.950349860002,32264.41283688,53297.64433992 2026-01-22,15:31:24.000,22,11146929,8725,0,1769095883,13147.997504029998,33187.418869949994,53297.60241720001 2026-01-22,15:31:25.000,22,11146958,8445,0,1769095884,13147.977295099998,24880.294081019994,53297.64433992 2026-01-22,15:31:26.000,22,11146936,8805,0,1769095885,13148.024449269993,30879.86501706,53297.637352800004 2026-01-22,15:31:28.000,22,11146950,8325,0,1769095887,13148.145702849994,31802.920394040004,53297.66530128 2026-01-22,15:31:29.000,22,11146944,8445,0,1769095888,13148.165911779994,31341.48434424,53297.70023688001 2026-01-22,15:31:30.000,22,11146995,8645,0,1769095889,13148.226538569994,32264.56791774,53297.637352800004 2026-01-22,15:31:31.000,22,11146972,8045,0,1769095890,13148.266956429994,32264.58906513,53297.65132704001 2026-01-22,15:31:32.000,22,11146946,8645,0,1769095891,13148.327583219994,30418.56994986,53297.66530128 2026-01-22,15:31:33.000,22,11146963,8005,0,1769095892,13148.3814737,28572.543785460002,53297.62337856 2026-01-22,15:31:34.000,22,11146996,8285,0,1769095893,13148.40168263,35956.704836100005,53297.63036568001 2026-01-22,15:31:35.000,22,11146979,8885,0,1769095894,13148.428627869995,29034.099670469994,53297.66530128 2026-01-22,15:31:36.000,22,11146919,8845,0,1769095895,13148.368001079994,32264.74414599,53297.66530128 2026-01-22,15:31:37.000,22,11146940,8245,0,1769095896,13148.33431952999,29495.570965920007,53297.63036568001 2026-01-22,15:31:39.000,22,11146935,8885,0,1769095898,13148.199593329999,31803.26580141,53297.63036568001 2026-01-22,15:31:40.000,22,11146971,8645,0,1769095899,13148.105284989993,28572.73411197,53297.69324976 2026-01-22,15:31:41.000,22,11146930,7565,0,1769095900,13148.031185579988,27649.706931509994,53297.60940432001 2026-01-22,15:31:42.000,22,11146989,8765,0,1769095901,13147.930140930002,29957.310128309997,53297.70023688001 2026-01-22,15:31:43.000,22,11146998,8565,0,1769095902,13147.815623659997,29495.726046779993,53297.658314160006 2026-01-22,15:31:44.000,22,11146932,8805,0,1769095903,13147.701106389992,25803.62437407,53297.62337856 2026-01-22,15:31:45.000,22,11146913,8965,0,1769095904,13147.627006980001,30418.816669410007,53297.637352800004 2026-01-22,15:31:46.000,22,11146944,8485,0,1769095905,13147.566380190001,29034.282947850006,53297.62337856 2026-01-22,15:31:47.000,22,11146936,8485,0,1769095906,13147.492280779996,27188.221537799996,53297.66530128 2026-01-22,15:31:48.000,22,11146997,8805,0,1769095907,13147.411445059995,35033.98781736,53297.60241720001 2026-01-22,15:31:50.000,22,11147018,8125,0,1769095909,13147.36429089,34110.91129299,53297.6722884 2026-01-22,15:31:51.000,22,11146968,8525,0,1769095910,13147.27671885999,31341.83680074,53297.637352800004 2026-01-22,15:31:52.000,22,11146972,8325,0,1769095911,13147.28345517,31803.413833140003,53297.62337856 2026-01-22,15:31:53.000,22,11146954,8365,0,1769095912,13147.25650992999,29034.388684799997,53297.55350736 2026-01-22,15:31:54.000,22,11146938,7484,0,1769095913,13147.229564689995,30418.89420984,53297.56049448001 2026-01-22,15:31:55.000,22,11146918,8565,0,1769095914,13147.189146829995,30880.435996590008,53297.65132704001 2026-01-22,15:31:56.000,22,11146956,8445,0,1769095915,13147.168937899994,30418.922406359998,53297.61639144 2026-01-22,15:31:57.000,22,11146941,8885,0,1769095916,13147.16220159,34572.66455364,53297.65132704001 2026-01-22,15:31:58.000,22,11146913,8725,0,1769095917,13147.081365869999,29957.620290029998,53297.63036568001 2026-01-22,15:31:59.000,22,11146943,7805,0,1769095918,13147.07462955999,28111.58002737,53297.58145584001 2026-01-22,15:32:01.000,22,11146906,8245,0,1769095920,13147.03421169999,30880.83074787,53297.53254600001 2026-01-22,15:32:02.000,22,11146911,8805,0,1769095921,13147.040948009999,29957.944550009997,53297.64433992 2026-01-22,15:32:03.000,22,11146986,8285,0,1769095922,13146.966848599994,28111.988876910007,53297.5674816 2026-01-22,15:32:04.000,22,11146950,8365,0,1769095923,13146.906221809993,28112.094613859997,53297.637352800004 2026-01-22,15:32:05.000,22,11146944,8445,0,1769095924,13146.879276569998,31342.915317630002,53297.55350736 2026-01-22,15:32:06.000,22,11146939,8925,0,1769095925,13146.791704539988,24420.267857219995,53297.54652024 2026-01-22,15:32:07.000,22,11146947,8685,0,1769095926,13146.758022989998,34573.82061096,53297.588442960005 2026-01-22,15:32:08.000,22,11146919,8765,0,1769095927,13146.764759299993,29035.692773849994,53297.63036568001 2026-01-22,15:32:09.000,22,11146981,8845,0,1769095928,13146.697396199997,29958.748150829997,53297.588442960005 2026-01-22,15:32:10.000,22,11146930,8165,0,1769095929,13146.663714649992,31343.373511080004,53297.5674816 2026-01-22,15:32:12.000,22,11146981,8645,0,1769095931,13146.663714649992,32266.548723269996,53297.50459752 2026-01-22,15:32:13.000,22,11146925,8765,0,1769095932,13146.677187269997,35497.14385488001,53297.51857176 2026-01-22,15:32:14.000,22,11146950,8485,0,1769095933,13146.677187269997,28574.32016622,53297.52555888 2026-01-22,15:32:15.000,22,11146967,8885,0,1769095934,13146.697396199997,30420.33928149,53297.47664904 2026-01-22,15:32:16.000,22,11146950,8405,0,1769095935,13146.683923579993,29497.213413210004,53297.48363616001 2026-01-22,15:32:17.000,22,11147011,8925,0,1769095936,13146.724341439993,30420.254691930008,53297.54652024 2026-01-22,15:32:18.000,22,11146949,8725,0,1769095937,13146.724341439993,32266.210365029998,53297.59543008 2026-01-22,15:32:19.000,22,11146924,8285,0,1769095938,13146.744550369993,31343.176135439993,53297.55350736 2026-01-22,15:32:20.000,22,11146928,8525,0,1769095939,13146.778231919998,29958.466185629994,53297.490623280006 2026-01-22,15:32:21.000,22,11146936,7565,0,1769095940,13146.838858709998,28112.355431670003,53297.4976104 2026-01-22,15:32:23.000,22,11146909,8725,0,1769095942,13146.912958119989,36881.13479343,53297.55350736 2026-01-22,15:32:24.000,22,11146893,8965,0,1769095943,13146.946639669994,30881.295990450002,53297.44870056 2026-01-22,15:32:25.000,22,11146927,8125,0,1769095944,13147.040948009999,28112.115761249996,53297.38581648 2026-01-22,15:32:26.000,22,11146913,8845,0,1769095945,13147.12178373,29958.134876519995,53297.40677784 2026-01-22,15:32:27.000,22,11146947,9045,0,1769095946,13147.22282838,30419.599122839994,53297.39280360001 2026-01-22,15:32:28.000,22,11146979,8765,0,1769095947,13147.36429089,33650.21540184,53297.39979072 2026-01-22,15:32:29.000,22,11146924,8525,0,1769095948,13147.45859922999,29034.966713460002,53297.32991952 2026-01-22,15:32:30.000,22,11146941,9085,0,1769095949,13147.552907569996,29957.888156970002,53297.40677784 2026-01-22,15:32:31.000,22,11146990,8405,0,1769095950,13147.653952219996,30419.288961119993,53297.36485512001 2026-01-22,15:32:32.000,22,11146906,8485,0,1769095951,13147.734787939997,27650.13692844,53297.39280360001 2026-01-22,15:32:34.000,22,11146974,8645,0,1769095953,13147.822359969992,33649.658520569996,53297.43472632001 2026-01-22,15:32:35.000,22,11146915,9125,0,1769095954,13147.889723070002,32265.040209450002,53297.371842240005 2026-01-22,15:32:36.000,22,11146961,8765,0,1769095955,13147.916668309997,34111.07342298,53297.34389376001 2026-01-22,15:32:37.000,22,11146918,8725,0,1769095956,13147.943613549993,32264.90627598,53297.33690664 2026-01-22,15:32:38.000,22,11146985,8765,0,1769095957,13147.889723070002,30418.823718540007,53297.29498392001 2026-01-22,15:32:39.000,22,11146977,8965,0,1769095958,13147.862777829992,29957.246686140003,53297.322932400006 2026-01-22,15:32:40.000,22,11146984,8765,0,1769095959,13147.869514140002,30880.2033753,53297.26004832 2026-01-22,15:32:41.000,22,11146958,8285,0,1769095960,13147.856041519997,31341.709916399996,53297.29498392001 2026-01-22,15:32:42.000,22,11146953,9245,0,1769095961,13147.849305210002,28111.058391750004,53297.26703544001 2026-01-22,15:32:43.000,22,11146869,8605,0,1769095962,13147.849305210002,33649.26376929,53297.26703544001 2026-01-22,15:32:45.000,22,11146906,7445,0,1769095964,13147.896459379997,28111.065440880004,53297.19716424001 2026-01-22,15:32:46.000,22,11146929,9045,0,1769095965,13147.950349860002,31341.639425100002,53297.24607408001 2026-01-22,15:32:47.000,22,11146861,8925,0,1769095966,13148.004240339993,28572.536736330003,53297.19716424001 2026-01-22,15:32:48.000,22,11146927,8885,0,1769095967,13148.051394509988,34572.312097140006,53297.23209984 2026-01-22,15:32:49.000,22,11146946,8445,0,1769095968,13148.064867129993,33187.764277320006,53297.134280160004 2026-01-22,15:32:50.000,22,11146971,9045,0,1769095969,13148.118757609998,29495.718997649994,53297.14825440001 2026-01-22,15:32:51.000,22,11146937,9045,0,1769095970,13148.172648089989,34110.79145778,53297.16921576 2026-01-22,15:32:52.000,22,11146994,8285,0,1769095971,13148.186120709994,29957.204391360006,53297.14126728 2026-01-22,15:32:53.000,22,11146929,8925,0,1769095972,13148.240011189999,28111.28396391,53297.17620288001 2026-01-22,15:32:54.000,22,11146975,8925,0,1769095973,13148.260220119999,29957.401767000003,53297.26004832 2026-01-22,15:32:56.000,22,11146958,8205,0,1769095975,13148.280429049999,29957.500454819994,53297.18319 2026-01-22,15:32:57.000,22,11146898,8325,0,1769095976,13148.280429049999,32726.638389240004,53297.23209984 2026-01-22,15:32:58.000,22,11146927,9045,0,1769095977,13148.300637979999,32265.195290310003,53297.22511272001 2026-01-22,15:32:59.000,22,11147003,8765,0,1769095978,13148.287165359994,33188.31410946,53297.2879968 2026-01-22,15:33:00.000,22,11146952,8445,0,1769095979,13148.32084691,28111.73510823,53297.31594528001 2026-01-22,15:33:01.000,22,11146991,8845,0,1769095980,13148.29390166999,28111.75625562,53297.253061200005 2026-01-22,15:33:02.000,22,11146900,8485,0,1769095981,13148.31411059999,32265.52659942,53297.28100968 2026-01-22,15:33:03.000,22,11146912,7525,0,1769095982,13148.36126477,29034.938516940005,53297.28100968 2026-01-22,15:33:04.000,22,11146903,7845,0,1769095983,13148.41515524999,28112.024122560004,53297.2879968 2026-01-22,15:33:05.000,22,11146952,8205,0,1769095984,13148.428627869995,28112.108712119996,53297.301971040004 2026-01-22,15:33:07.000,22,11146964,8245,0,1769095986,13148.428627869995,29035.3050717,53297.35088088 2026-01-22,15:33:08.000,22,11147013,8845,0,1769095987,13148.469045729995,26266.272874229995,53297.36485512001 2026-01-22,15:33:09.000,22,11146895,8725,0,1769095988,13148.44210049,34112.03915379,53297.33690664 2026-01-22,15:33:10.000,22,11146923,7885,0,1769095989,13148.42189156,30419.909284559995,53297.2879968 2026-01-22,15:33:11.000,22,11146966,7405,0,1769095990,13148.3814737,32727.50543223,53297.37882936 2026-01-22,15:33:12.000,22,11146931,7965,0,1769095991,13148.327583219994,29496.91734975,53297.40677784 2026-01-22,15:33:13.000,22,11146950,8365,0,1769095992,13148.266956429994,31343.021054580007,53297.43472632001 2026-01-22,15:33:14.000,22,11146904,8325,0,1769095993,13148.199593329999,30419.902235429996,53297.490623280006 2026-01-22,15:33:15.000,22,11146956,8445,0,1769095994,13148.165911779994,25343.168153339997,53297.490623280006 2026-01-22,15:33:16.000,22,11146892,8285,0,1769095995,13148.091812369988,29035.290973440002,53297.469661920004 2026-01-22,15:33:18.000,22,11146977,8965,0,1769095997,13148.058130819998,31804.337269170006,53297.45568768 2026-01-22,15:33:19.000,22,11146956,8365,0,1769095998,13148.071603439988,31804.330220040007,53297.47664904 2026-01-22,15:33:20.000,22,11146890,8445,0,1769095999,13148.064867129993,34111.96161336001,53297.52555888 2026-01-22,15:33:21.000,22,11146945,8885,0,1769096000,13148.071603439988,31804.344318300005,53297.539533120005 2026-01-22,15:33:22.000,22,11146910,8525,0,1769096001,13148.118757609998,31804.38661308,53297.539533120005 2026-01-22,15:33:23.000,22,11146920,8485,0,1769096002,13148.098548679998,32727.47723571,53297.53254600001 2026-01-22,15:33:24.000,22,11146958,8605,0,1769096003,13148.138966539998,27650.813644919996,53297.54652024 2026-01-22,15:33:25.000,22,11146921,8845,0,1769096004,13148.165911779994,30420.043218029998,53297.539533120005 2026-01-22,15:33:26.000,22,11146892,8245,0,1769096005,13148.226538569994,29958.57192258,53297.59543008 2026-01-22,15:33:27.000,22,11146937,8245,0,1769096006,13148.219802259999,28574.15803623,53297.6722884 2026-01-22,15:33:29.000,22,11146873,8605,0,1769096008,13148.246747499994,26266.55483943,53297.71421112 2026-01-22,15:33:30.000,22,11146939,9005,0,1769096009,13148.266956429994,28574.270822310005,53297.78408232 2026-01-22,15:33:31.000,22,11146943,8765,0,1769096010,13148.240011189999,32266.541674139997,53297.78408232 2026-01-22,15:33:32.000,22,11146940,8605,0,1769096011,13148.266956429994,34574.180116589996,53297.77010808001 2026-01-22,15:33:33.000,22,11146981,8005,0,1769096012,13148.25348380999,29497.509476670006,53297.83997928 2026-01-22,15:33:34.000,22,11146959,8805,0,1769096013,13148.25348380999,31343.634328889995,53297.79106944 2026-01-22,15:33:35.000,22,11146930,8245,0,1769096014,13148.233274879989,30420.600099300005,53297.756133840005 2026-01-22,15:33:36.000,22,11146908,8325,0,1769096015,13148.260220119999,32266.753148040007,53297.83299216 2026-01-22,15:33:37.000,22,11146968,8445,0,1769096016,13148.287165359994,31805.253656069995,53297.86094064 2026-01-22,15:33:38.000,22,11146958,8485,0,1769096017,13148.226538569994,29497.791441869995,53297.881902 2026-01-22,15:33:40.000,22,11146949,8725,0,1769096019,13148.199593329999,31805.451031710007,53297.90286336 2026-01-22,15:33:41.000,22,11146942,7405,0,1769096020,13148.159175469998,32728.485261299997,53297.923824720005 2026-01-22,15:33:42.000,22,11146926,8285,0,1769096021,13148.152439159989,31343.972687129994,53297.98670880001 2026-01-22,15:33:43.000,22,11146898,8565,0,1769096022,13148.152439159989,30882.529588200006,53297.923824720005 2026-01-22,15:33:44.000,22,11146920,8405,0,1769096023,13148.112021299989,30420.98075232,53297.993695920006 2026-01-22,15:33:45.000,22,11146905,8765,0,1769096024,13148.085076059993,31344.007932780005,53298.00767016 2026-01-22,15:33:46.000,22,11146902,8445,0,1769096025,13148.017712959998,31805.570866919996,53298.01465728001 2026-01-22,15:33:47.000,22,11146865,9045,0,1769096026,13147.970558790003,26267.266801560007,53298.00068304 2026-01-22,15:33:48.000,22,11146960,7484,0,1769096027,13147.943613549993,23959.649506500005,53297.93081184 2026-01-22,15:33:49.000,22,11146930,8605,0,1769096028,13147.916668309997,30882.487293419996,53298.00068304 2026-01-22,15:33:51.000,22,11146886,7525,0,1769096030,13147.889723070002,32728.6262439,53298.07055424 2026-01-22,15:33:52.000,22,11146901,8885,0,1769096031,13147.862777829992,32267.028064109996,53298.042605760005 2026-01-22,15:33:53.000,22,11146913,8885,0,1769096032,13147.856041519997,28574.926391400004,53298.0216444 2026-01-22,15:33:54.000,22,11146906,8325,0,1769096033,13147.856041519997,28113.36345726,53297.97972168 2026-01-22,15:33:55.000,22,11146925,8805,0,1769096034,13147.869514140002,30420.952555800002,53298.00068304 2026-01-22,15:33:56.000,22,11146890,8485,0,1769096035,13147.876250449997,31344.014981910004,53298.0216444 2026-01-22,15:33:57.000,22,11146889,9005,0,1769096036,13147.829096280002,28574.891145750007,53297.972734560004 2026-01-22,15:33:58.000,22,11146891,8645,0,1769096037,13147.795414729997,29498.017014030003,53297.93779896001 2026-01-22,15:33:59.000,22,11146971,7965,0,1769096038,13147.802151039992,35959.44694767,53297.993695920006 2026-01-22,15:34:00.000,22,11146912,8165,0,1769096039,13147.761733179992,30882.642374279996,53297.98670880001 2026-01-22,15:34:02.000,22,11146932,7445,0,1769096041,13147.647215910001,30882.74811123,53298.00068304 2026-01-22,15:34:03.000,22,11146944,8525,0,1769096042,13147.600061739991,31805.881028639997,53297.93081184 2026-01-22,15:34:04.000,22,11146918,8325,0,1769096043,13147.600061739991,35959.62317592,53297.826005040006 2026-01-22,15:34:05.000,22,11146882,8605,0,1769096044,13147.519226019991,31344.416782319997,53297.881902 2026-01-22,15:34:06.000,22,11146952,8485,0,1769096045,13147.492280779996,27652.174127010003,53297.874914880005 2026-01-22,15:34:07.000,22,11146926,7565,0,1769096046,13147.512489709996,27190.653487649994,53297.826005040006 2026-01-22,15:34:08.000,22,11146934,7525,0,1769096047,13147.46533554,28575.215405730007,53297.76312096 2026-01-22,15:34:09.000,22,11146924,8485,0,1769096048,13147.47880815999,30421.269766650003,53297.86792776001 2026-01-22,15:34:10.000,22,11146930,8725,0,1769096049,13147.42491768,30421.178127959996,53297.7421596 2026-01-22,15:34:11.000,22,11146873,9045,0,1769096050,13147.371027199995,33190.25966934,53297.72818536001 2026-01-22,15:34:13.000,22,11146916,8445,0,1769096052,13147.35755457999,32266.703804129997,53297.70023688001 2026-01-22,15:34:14.000,22,11146874,8565,0,1769096053,13147.36429089,31805.147919120005,53297.539533120005 2026-01-22,15:34:15.000,22,11146947,9285,0,1769096054,13147.290191479995,33189.526559820006,53297.588442960005 2026-01-22,15:34:16.000,22,11146917,8645,0,1769096055,13147.27671885999,30420.1771515,53297.55350736 2026-01-22,15:34:17.000,22,11146925,8805,0,1769096056,13147.249773619995,29958.529627800002,53297.64433992 2026-01-22,15:34:18.000,22,11146983,8885,0,1769096057,13147.229564689995,35035.03108859999,53297.588442960005 2026-01-22,15:34:19.000,22,11146911,9245,0,1769096058,13147.209355759995,31804.203335700004,53297.59543008 2026-01-22,15:34:20.000,22,11146924,8565,0,1769096059,13147.18241052,28573.439024969994,53297.56049448001 2026-01-22,15:34:21.000,22,11146912,8565,0,1769096060,13147.168937899994,26727.229583189997,53297.52555888 2026-01-22,15:34:22.000,22,11146922,8525,0,1769096061,13147.17567420999,30880.760256570007,53297.539533120005 2026-01-22,15:34:24.000,22,11146906,8405,0,1769096063,13147.13525634999,32726.69478228,53297.43472632001 2026-01-22,15:34:25.000,22,11146895,8165,0,1769096064,13147.12178373,32265.160044660006,53297.4976104 2026-01-22,15:34:26.000,22,11146939,8845,0,1769096065,13147.11504741999,27649.918405410004,53297.48363616001 2026-01-22,15:34:27.000,22,11146903,8485,0,1769096066,13147.108311109994,28111.41789738,53297.4976104 2026-01-22,15:34:28.000,22,11146922,8125,0,1769096067,13147.11504741999,28572.818701530006,53297.490623280006 2026-01-22,15:34:29.000,22,11146962,8645,0,1769096068,13147.081365869999,29034.289996980006,53297.39979072 2026-01-22,15:34:30.000,22,11146908,7685,0,1769096069,13147.09483848999,29957.28193179,53297.44870056 2026-01-22,15:34:31.000,22,11146985,9005,0,1769096070,13147.088102179994,28572.705915450002,53297.4277392 2026-01-22,15:34:32.000,22,11146943,8805,0,1769096071,13147.088102179994,32264.75119512,53297.40677784 2026-01-22,15:34:33.000,22,11146997,8565,0,1769096072,13147.101574799999,29495.578015050007,53297.40677784 2026-01-22,15:34:35.000,22,11146914,7605,0,1769096074,13147.13525634999,31341.463196850003,53297.35088088 2026-01-22,15:34:36.000,22,11146943,9445,0,1769096075,13147.17567420999,28110.94560567,53297.39280360001 2026-01-22,15:34:37.000,22,11146952,8405,0,1769096076,13147.229564689995,30879.935508359995,53297.41376496001 2026-01-22,15:34:38.000,22,11146921,8845,0,1769096077,13147.28345517,26726.24975412,53297.34389376001 2026-01-22,15:34:39.000,22,11146935,8885,0,1769096078,13147.330609339995,31802.856951869995,53297.371842240005 2026-01-22,15:34:40.000,22,11146912,8445,0,1769096079,13147.37776350999,30879.745181849998,53297.34389376001 2026-01-22,15:34:41.000,22,11146894,8285,0,1769096080,13147.40470875,30879.787476629994,53297.36485512001 2026-01-22,15:34:42.000,22,11146927,8845,0,1769096081,13147.431653989996,34110.2557239,53297.41376496001 2026-01-22,15:34:43.000,22,11146924,8325,0,1769096082,13147.44512661,29956.668657479997,53297.39979072 2026-01-22,15:34:44.000,22,11146958,8565,0,1769096083,13147.46533554,33187.21444518,53297.38581648 2026-01-22,15:34:46.000,22,11146962,8205,0,1769096085,13147.451862919996,31802.546790149994,53297.45568768 2026-01-22,15:34:47.000,22,11146942,7484,0,1769096086,13147.391236129995,27187.410887849997,53297.43472632001 2026-01-22,15:34:48.000,22,11146930,8365,0,1769096087,13147.42491768,29956.506527489997,53297.44171344001 2026-01-22,15:34:49.000,22,11146980,8445,0,1769096088,13147.431653989996,28571.888216370004,53297.45568768 2026-01-22,15:34:50.000,22,11146909,8925,0,1769096089,13147.451862919996,27187.326298290005,53297.46267480001 2026-01-22,15:34:51.000,22,11147007,8885,0,1769096090,13147.451862919996,26264.320265219998,53297.50459752 2026-01-22,15:34:52.000,22,11146991,8725,0,1769096091,13147.41818136999,29494.873102049998,53297.51158464001 2026-01-22,15:34:53.000,22,11146943,8765,0,1769096092,13147.451862919996,33648.431971950005,53297.539533120005 2026-01-22,15:34:54.000,22,11146972,8325,0,1769096093,13147.46533554,32725.376594970003,53297.51857176 2026-01-22,15:34:55.000,22,11146978,8205,0,1769096094,13147.519226019991,30417.857987730007,53297.54652024 2026-01-22,15:34:57.000,22,11146990,8525,0,1769096096,13147.573116499996,33648.36852978,53297.5674816 2026-01-22,15:34:58.000,22,11146900,8485,0,1769096097,13147.613534359996,32263.806611699998,53297.48363616001 2026-01-22,15:34:59.000,22,11146966,8445,0,1769096098,13147.613534359996,34571.318169809994,53297.53254600001 2026-01-22,15:35:00.000,22,11146983,8805,0,1769096099,13147.640479599992,27187.164168300005,53297.55350736 2026-01-22,15:35:01.000,22,11146842,8445,0,1769096100,13147.707842700001,30417.702906870007,53297.56049448001 2026-01-22,15:35:02.000,22,11146974,8645,0,1769096101,13147.748260560002,31802.187284519998,53297.55350736 2026-01-22,15:35:03.000,22,11146956,8405,0,1769096102,13147.835832589997,26725.58008677,53297.59543008 2026-01-22,15:35:04.000,22,11146961,8845,0,1769096103,13147.849305210002,28110.008071379998,53297.66530128 2026-01-22,15:35:05.000,22,11146954,8245,0,1769096104,13147.856041519997,35494.119778110005,53297.65132704001 2026-01-22,15:35:06.000,22,11146946,8325,0,1769096105,13147.856041519997,27186.959743529995,53297.67927552001 2026-01-22,15:35:08.000,22,11146960,8405,0,1769096107,13147.869514140002,27186.987940050007,53297.64433992 2026-01-22,15:35:09.000,22,11146918,8525,0,1769096108,13147.842568899992,27186.952694399995,53297.64433992 2026-01-22,15:35:10.000,22,11146956,8365,0,1769096109,13147.835832589997,31340.53976082,53297.6722884 2026-01-22,15:35:11.000,22,11146917,8885,0,1769096110,13147.862777829992,24879.497529329994,53297.63036568001 2026-01-22,15:35:12.000,22,11146961,8885,0,1769096111,13147.876250449997,29494.619333370007,53297.707224000005 2026-01-22,15:35:13.000,22,11146881,8605,0,1769096112,13147.896459379997,28571.726086380004,53297.68626264 2026-01-22,15:35:14.000,22,11146966,7685,0,1769096113,13147.849305210002,26264.158135229998,53297.72818536001 2026-01-22,15:35:15.000,22,11146909,8845,0,1769096114,13147.876250449997,25802.715036299996,53297.68626264 2026-01-22,15:35:16.000,22,11146921,8765,0,1769096115,13147.856041519997,35032.89520221,53297.79805656001 2026-01-22,15:35:17.000,22,11147021,8685,0,1769096116,13147.835832589997,32263.820709959997,53297.77010808001 2026-01-22,15:35:19.000,22,11146888,8205,0,1769096118,13147.802151039992,27648.783495480006,53297.77709520001 2026-01-22,15:35:20.000,22,11146954,8405,0,1769096119,13147.795414729997,29033.274922259996,53297.826005040006 2026-01-22,15:35:21.000,22,11146913,8845,0,1769096120,13147.768469490002,29956.259807940005,53297.826005040006 2026-01-22,15:35:22.000,22,11146924,8325,0,1769096121,13147.754996869997,31802.208431909996,53297.78408232 2026-01-22,15:35:23.000,22,11146906,8325,0,1769096122,13147.721315319992,31340.68779255,53297.72119824 2026-01-22,15:35:24.000,22,11146896,8725,0,1769096123,13147.687633770001,30879.181251450005,53297.73517248 2026-01-22,15:35:25.000,22,11146982,8525,0,1769096124,13147.667424840001,30879.202398840003,53297.77709520001 2026-01-22,15:35:26.000,22,11146907,8845,0,1769096125,13147.579852809991,33186.69280956,53297.81901792001 2026-01-22,15:35:27.000,22,11146988,8165,0,1769096126,13147.499017089991,28571.585103780002,53297.72818536001 2026-01-22,15:35:28.000,22,11146947,9045,0,1769096127,13147.44512661,26725.565988510003,53297.72818536001 2026-01-22,15:35:30.000,22,11146927,8685,0,1769096129,13147.310400409995,28571.711988120005,53297.74914672001 2026-01-22,15:35:31.000,22,11146951,8805,0,1769096130,13147.28345517,26725.685823720007,53297.756133840005 2026-01-22,15:35:32.000,22,11146914,8485,0,1769096131,13147.19588313999,30879.279939269996,53297.72119824 2026-01-22,15:35:33.000,22,11146935,8885,0,1769096132,13147.20261945,34109.82572697,53297.707224000005 2026-01-22,15:35:34.000,22,11146919,8445,0,1769096133,13147.13525634999,27648.82579026,53297.707224000005 2026-01-22,15:35:35.000,22,11146938,7325,0,1769096134,12809.235210439998,29494.908347699995,53297.6722884 2026-01-22,15:35:36.000,22,11146915,9085,0,1769096135,13147.07462955999,30879.533707950002,53297.65132704001 2026-01-22,15:35:37.000,22,11146930,8645,0,1769096136,13147.027475389994,28110.579050910004,53297.61639144 2026-01-22,15:35:38.000,22,11146910,8565,0,1769096137,13146.993793839989,37802.31510183,53297.64433992 2026-01-22,15:35:39.000,22,11146972,7685,0,1769096138,13146.899485499998,31341.237624689995,53297.63036568001 2026-01-22,15:35:41.000,22,11146995,8765,0,1769096140,12808.884922320001,34571.81160890999,53297.539533120005 2026-01-22,15:35:42.000,22,11146899,8005,0,1769096141,13146.731077750002,28572.219525480003,53297.53254600001 2026-01-22,15:35:43.000,22,11146979,8725,0,1769096142,13146.683923579993,26726.306147159994,53297.50459752 2026-01-22,15:35:44.000,22,11146953,8765,0,1769096143,13146.603087859992,28572.339360690006,53297.44171344001 2026-01-22,15:35:45.000,22,11146911,8205,0,1769096144,13146.495306899997,29956.873082250007,53297.46267480001 2026-01-22,15:35:46.000,22,11146948,8285,0,1769096145,13146.434680109996,25803.243721050007,53297.4277392 2026-01-22,15:35:47.000,22,11146941,8925,0,1769096146,13146.32689915,26726.22860673,53297.4277392 2026-01-22,15:35:48.000,22,11146922,8285,0,1769096147,13146.252799739996,29495.359492019998,53297.420752080005 2026-01-22,15:35:49.000,22,11146974,7525,0,1769096148,13146.20564557,31341.35041077,53297.40677784 2026-01-22,15:35:50.000,22,11146954,8685,0,1769096149,13146.15849139999,31341.48434424,53297.31594528001 2026-01-22,15:35:52.000,22,11146926,8285,0,1769096151,13146.03723781999,29033.979835260005,53297.29498392001 2026-01-22,15:35:53.000,22,11146932,8285,0,1769096152,13145.97661102999,33649.15803234,53297.26004832 2026-01-22,15:35:54.000,22,11146951,8885,0,1769096153,13145.93619316999,28572.515588940005,53297.371842240005 2026-01-22,15:35:55.000,22,11146982,8205,0,1769096154,13145.92272055,29495.66260461,53297.33690664 2026-01-22,15:35:56.000,22,11146919,9045,0,1769096155,13145.868830069994,30880.302063120005,53297.26703544001 2026-01-22,15:35:57.000,22,11146920,8445,0,1769096156,13145.781258039999,29034.233603939996,53297.204151360005 2026-01-22,15:35:58.000,22,11146910,8445,0,1769096157,13145.734103869989,35033.931424320006,53297.24607408001 2026-01-22,15:35:59.000,22,11146925,8805,0,1769096158,13145.713894939989,32726.328227520004,53297.204151360005 2026-01-22,15:36:00.000,22,11146932,8525,0,1769096159,13145.633059219988,33187.870014269996,53297.21113848 2026-01-22,15:36:01.000,22,11146937,9005,0,1769096160,13145.545487189993,29034.226554809997,53297.23209984 2026-01-22,15:36:03.000,22,11146882,8365,0,1769096162,13145.484860399993,26265.123866039998,53297.18319 2026-01-22,15:36:04.000,22,11146945,8965,0,1769096163,13145.451178850002,31803.258752280002,53297.19716424001 2026-01-22,15:36:05.000,22,11146891,9085,0,1769096164,13145.417497299997,28572.621325889995,53297.14825440001 2026-01-22,15:36:06.000,22,11146957,8805,0,1769096165,13145.370343130002,26726.623358009994,53297.14825440001 2026-01-22,15:36:07.000,22,11146930,8645,0,1769096166,13145.390552060002,28111.10068653,53297.134280160004 2026-01-22,15:36:08.000,22,11146962,8445,0,1769096167,13145.377079439997,29495.592113310006,53297.155241520006 2026-01-22,15:36:09.000,22,11146935,8925,0,1769096168,13145.383815749992,29957.147998319997,53297.085370320005 2026-01-22,15:36:10.000,22,11146936,7645,0,1769096169,13145.430969920002,30880.224522689998,53297.1133188 2026-01-22,15:36:11.000,22,11146925,8965,0,1769096170,13145.444442539992,29034.226554809997,53297.155241520006 2026-01-22,15:36:12.000,22,11146869,8965,0,1769096171,13145.404024679992,30418.823718540007,53297.14825440001 2026-01-22,15:36:14.000,22,11146908,8205,0,1769096173,13145.457915159997,27649.706931509994,53297.12729304001 2026-01-22,15:36:15.000,22,11146967,8005,0,1769096174,13145.484860399993,32726.3705223,53297.22511272001 2026-01-22,15:36:16.000,22,11146931,9085,0,1769096175,13145.464651469993,32726.34937491,53297.18319 2026-01-22,15:36:17.000,22,11146972,8485,0,1769096176,13145.505069329993,30418.788472889995,53297.19716424001 2026-01-22,15:36:18.000,22,11146926,8445,0,1769096177,13145.484860399993,32264.842833810006,53297.19017712 2026-01-22,15:36:19.000,22,11146920,8445,0,1769096178,13145.471387780002,30418.788472889995,53297.12030592 2026-01-22,15:36:20.000,22,11146897,9205,0,1769096179,13145.518541949998,32726.342325780002,53297.12729304001 2026-01-22,15:36:21.000,22,11146893,8845,0,1769096180,13145.498333019998,31803.258752280002,53297.12729304001 2026-01-22,15:36:22.000,22,11146957,8765,0,1769096181,13145.538750879998,30418.73207985,53297.24607408001 2026-01-22,15:36:23.000,22,11146893,8885,0,1769096182,13145.538750879998,29034.163112640003,53297.23209984 2026-01-22,15:36:25.000,22,11146893,7965,0,1769096184,13145.592641359988,28572.56493285,53297.29498392001 2026-01-22,15:36:26.000,22,11146909,9045,0,1769096185,13145.626322909993,37802.829688319995,53297.32991952 2026-01-22,15:36:27.000,22,11146942,8245,0,1769096186,13145.626322909993,29495.63440809,53297.301971040004 2026-01-22,15:36:28.000,22,11146942,8325,0,1769096187,13145.592641359988,29495.64145722,53297.37882936 2026-01-22,15:36:29.000,22,11146936,8285,0,1769096188,13145.592641359988,33187.778375580005,53297.322932400006 2026-01-22,15:36:30.000,22,11146941,8805,0,1769096189,13145.579168739998,28572.642473279993,53297.30895816 2026-01-22,15:36:31.000,22,11146975,8925,0,1769096190,13145.606113979993,26726.609259749996,53297.33690664 2026-01-22,15:36:32.000,22,11146958,8605,0,1769096191,13145.606113979993,29957.218489620005,53297.36485512001 2026-01-22,15:36:33.000,22,11146909,8085,0,1769096192,13145.646531839993,31803.30104706,53297.40677784 2026-01-22,15:36:34.000,22,11146893,8605,0,1769096193,13145.612850289988,29495.740145040007,53297.40677784 2026-01-22,15:36:36.000,22,11146900,8165,0,1769096195,13145.599377669998,28111.220521740004,53297.37882936 2026-01-22,15:36:37.000,22,11146901,8645,0,1769096196,13145.558959809998,29957.331275699995,53297.34389376001 2026-01-22,15:36:38.000,22,11146896,8285,0,1769096197,13145.599377669998,30418.950602879995,53297.34389376001 2026-01-22,15:36:39.000,22,11146920,8405,0,1769096198,13145.592641359988,32726.596094459994,53297.357868 2026-01-22,15:36:40.000,22,11146971,8965,0,1769096199,13145.666740769993,28111.42494651,53297.39280360001 2026-01-22,15:36:41.000,22,11146937,8485,0,1769096200,13145.666740769993,29957.535700470005,53297.41376496001 2026-01-22,15:36:42.000,22,11146934,8445,0,1769096201,13145.734103869989,28111.502486940008,53297.44171344001 2026-01-22,15:36:43.000,22,11146909,8805,0,1769096202,13145.754312799989,27650.066437140005,53297.30895816 2026-01-22,15:36:44.000,22,11146967,8605,0,1769096203,13145.747576489994,29957.690781330006,53297.301971040004 2026-01-22,15:36:45.000,22,11146950,8485,0,1769096204,13145.794730659989,32265.2164377,53297.34389376001 2026-01-22,15:36:47.000,22,11146968,8285,0,1769096206,13145.801466969999,27188.581043430007,53297.38581648 2026-01-22,15:36:48.000,22,11146972,8325,0,1769096207,13145.767785419994,28573.171158030003,53297.39979072 2026-01-22,15:36:49.000,22,11146981,8805,0,1769096208,13145.774521729989,30880.717961789996,53297.39280360001 2026-01-22,15:36:50.000,22,11146964,8445,0,1769096209,13145.747576489994,28573.142961510006,53297.301971040004 2026-01-22,15:36:51.000,22,11146984,8445,0,1769096210,13145.713894939989,32726.83576488,53297.35088088 2026-01-22,15:36:52.000,22,11146935,8845,0,1769096211,13145.707158629994,25804.019125349994,53297.31594528001 2026-01-22,15:36:53.000,22,11146966,8405,0,1769096212,13145.700422319998,26265.539764710004,53297.39280360001 2026-01-22,15:36:54.000,22,11146777,8765,0,1769096213,13145.707158629994,30419.133880260008,53297.34389376001 2026-01-22,15:36:55.000,22,11146759,8725,0,1769096214,13145.727367559994,27188.48940474,53297.34389376001 2026-01-22,15:36:56.000,22,11146771,8565,0,1769096215,13145.713894939989,29495.951618940002,53297.28100968 2026-01-22,15:36:58.000,22,11146809,8525,0,1769096217,13145.787994349994,32726.433964469994,53297.322932400006 2026-01-22,15:36:59.000,22,11146761,8685,0,1769096218,13145.862093759999,31341.949586820003,53297.33690664 2026-01-22,15:37:00.000,22,11146815,7765,0,1769096219,13145.889038999994,27649.847914109996,53297.36485512001 2026-01-22,15:37:01.000,22,11146765,8845,0,1769096220,13145.949665789994,33188.039193389995,53297.24607408001 2026-01-22,15:37:02.000,22,11146980,8525,0,1769096221,13146.010292579995,29495.852931119996,53297.29498392001 2026-01-22,15:37:03.000,22,11146936,8405,0,1769096222,13146.03723781999,29496.31112457,53297.253061200005 2026-01-22,15:37:04.000,22,11146936,8165,0,1769096223,13146.10460092,30418.802571149994,53297.2879968 2026-01-22,15:37:05.000,22,11146863,8965,0,1769096224,13146.12480985,25342.082587319994,53297.23209984 2026-01-22,15:37:06.000,22,11146951,8965,0,1769096225,13146.171964019995,33649.228523640006,53297.23908696 2026-01-22,15:37:07.000,22,11146992,8205,0,1769096226,13146.171964019995,37802.660509199995,53297.23908696 2026-01-22,15:37:09.000,22,11146768,8325,0,1769096228,13146.273008669996,33648.84787062,53297.155241520006 2026-01-22,15:37:10.000,22,11146725,9005,0,1769096229,13146.28648129,29495.077526819994,53297.22511272001 2026-01-22,15:37:11.000,22,11146782,8125,0,1769096230,13146.313426529996,35494.64846286,53297.23908696 2026-01-22,15:37:12.000,22,11146928,8565,0,1769096231,13146.32689915,29494.971789870004,53297.2181256 2026-01-22,15:37:13.000,22,11146953,9045,0,1769096232,13146.32689915,30417.907331640003,53297.19017712 2026-01-22,15:37:14.000,22,11146926,8285,0,1769096233,13146.34710808,29494.802610750005,53297.19017712 2026-01-22,15:37:15.000,22,11146916,8405,0,1769096234,13146.333635459996,32725.39069323,53297.19017712 2026-01-22,15:37:16.000,22,11146907,8965,0,1769096235,13146.320162839991,27187.185315690003,53297.14126728 2026-01-22,15:37:17.000,22,11146925,7965,0,1769096236,13146.32689915,26725.650578069995,53297.12729304001 2026-01-22,15:37:18.000,22,11146941,8845,0,1769096237,13146.340371769991,29956.189316639997,53297.1133188 2026-01-22,15:37:20.000,22,11146959,8605,0,1769096239,13146.320162839991,28571.817725069996,53297.1133188 2026-01-22,15:37:21.000,22,11146890,8405,0,1769096240,13146.32689915,29033.338364430005,53297.10633168001 2026-01-22,15:37:22.000,22,11146899,8885,0,1769096241,13146.320162839991,28110.346429619996,53297.155241520006 2026-01-22,15:37:23.000,22,11146919,8805,0,1769096242,13146.23932711999,31340.899266449997,53297.17620288001 2026-01-22,15:37:24.000,22,11146926,8365,0,1769096243,13146.252799739996,33186.981823890004,53297.155241520006 2026-01-22,15:37:25.000,22,11146938,8405,0,1769096244,13146.232590809996,31802.511544499997,53297.204151360005 2026-01-22,15:37:26.000,22,11146974,8365,0,1769096245,13146.273008669996,29494.929495090008,53297.204151360005 2026-01-22,15:37:27.000,22,11146895,8925,0,1769096246,13146.2258545,33648.52361064,53297.19716424001 2026-01-22,15:37:28.000,22,11146942,8285,0,1769096247,13146.17870032999,33187.05936432,53297.18319 2026-01-22,15:37:29.000,22,11146929,8885,0,1769096248,13146.131546159995,30879.618297509995,53297.21113848 2026-01-22,15:37:31.000,22,11146953,8605,0,1769096250,13146.07765567999,23495.591180339994,53297.18319 2026-01-22,15:37:32.000,22,11146888,8405,0,1769096251,13146.0237652,27187.728098699998,53297.23908696 2026-01-22,15:37:33.000,22,11146946,8245,0,1769096252,13145.98334734,32725.90527972,53297.2181256 2026-01-22,15:37:34.000,22,11146709,9045,0,1769096253,13145.91598423999,32264.553819480003,53297.23908696 2026-01-22,15:37:35.000,22,11146909,8685,0,1769096254,13145.87556637999,27649.523654129996,53297.26004832 2026-01-22,15:37:36.000,22,11146883,8925,0,1769096255,13145.841884829999,28111.150030439996,53297.27402256001 2026-01-22,15:37:37.000,22,11146941,8765,0,1769096256,13145.801466969999,28111.241669130002,53297.26004832 2026-01-22,15:37:38.000,22,11146918,8325,0,1769096257,13145.734103869989,28572.89624196,53297.19716424001 2026-01-22,15:37:39.000,22,11146977,7965,0,1769096258,13145.673477079989,31342.062372900007,53297.26703544001 2026-01-22,15:37:40.000,22,11146952,8325,0,1769096259,13145.639795529998,26727.004011030003,53297.26004832 2026-01-22,15:37:42.000,22,11146774,8485,0,1769096261,13145.532014570003,30880.922386560007,53297.26004832 2026-01-22,15:37:43.000,22,11146950,8445,0,1769096262,13145.505069329993,32727.061337039995,53297.22511272001 2026-01-22,15:37:44.000,22,11146929,8925,0,1769096263,13145.464651469993,31342.576959390004,53297.12030592 2026-01-22,15:37:45.000,22,11146920,7484,0,1769096264,13145.410760990002,33188.856892469994,53297.23209984 2026-01-22,15:37:46.000,22,11146908,8645,0,1769096265,13145.356870509997,33188.92033464,53297.26703544001 2026-01-22,15:37:47.000,22,11146932,8525,0,1769096266,13145.309716340002,26266.20943206,53297.26703544001 2026-01-22,15:37:48.000,22,11146914,8405,0,1769096267,13145.249089550001,26266.37861118,53297.322932400006 2026-01-22,15:37:49.000,22,11146948,8445,0,1769096268,13145.215407999996,29958.607168229995,53297.27402256001 2026-01-22,15:37:50.000,22,11146938,7765,0,1769096269,13145.181726449991,33650.85687267,53297.30895816 2026-01-22,15:37:51.000,22,11146951,9005,0,1769096270,13145.161517519991,25805.168133540006,53297.34389376001 2026-01-22,15:37:53.000,22,11146978,8285,0,1769096272,13145.154781209996,27651.54675444,53297.38581648 2026-01-22,15:37:54.000,22,11146934,8525,0,1769096273,13145.094154419996,28574.729015760007,53297.37882936 2026-01-22,15:37:55.000,22,11146940,7605,0,1769096274,13145.06720918,33190.09753935,53297.39979072 2026-01-22,15:37:56.000,22,11146943,9085,0,1769096275,13145.02679132,29036.489325539995,53297.371842240005 2026-01-22,15:37:57.000,22,11146868,8445,0,1769096276,13144.99984607999,34574.821587419996,53297.371842240005 2026-01-22,15:37:58.000,22,11146971,9085,0,1769096277,13144.972900839995,30421.14288231,53297.37882936 2026-01-22,15:37:59.000,22,11146932,8205,0,1769096278,13144.9459556,36420.95348877,53297.41376496001 2026-01-22,15:38:00.000,22,11146956,8205,0,1769096279,13144.932482979995,31805.761193430008,53297.48363616001 2026-01-22,15:38:01.000,22,11146945,8925,0,1769096280,13144.9459556,26267.428931550006,53297.469661920004 2026-01-22,15:38:02.000,22,11146916,8285,0,1769096281,13144.972900839995,31344.141866250007,53297.46267480001 2026-01-22,15:38:04.000,22,11146903,9125,0,1769096283,13144.99984607999,32728.75312824,53297.39979072 2026-01-22,15:38:05.000,22,11146929,8845,0,1769096284,13144.9459556,28575.018030089996,53297.45568768 2026-01-22,15:38:06.000,22,11146940,8645,0,1769096285,13144.96616453,34113.420783270005,53297.37882936 2026-01-22,15:38:07.000,22,11146936,8525,0,1769096286,13144.952691909995,30421.28386491,53297.4277392 2026-01-22,15:38:08.000,22,11146960,8365,0,1769096287,13144.993109769995,26267.576963280007,53297.39280360001 2026-01-22,15:38:09.000,22,11146936,8525,0,1769096288,13144.97963714999,30882.973683389995,53297.33690664 2026-01-22,15:38:10.000,22,11146956,7645,0,1769096289,13144.97963714999,28575.412781370003,53297.32991952 2026-01-22,15:38:11.000,22,11146947,8965,0,1769096290,13144.96616453,30421.685665319994,53297.371842240005 2026-01-22,15:38:12.000,22,11146883,8925,0,1769096291,13145.013318699996,27652.554780029997,53297.39280360001 2026-01-22,15:38:13.000,22,11146961,8805,0,1769096292,13145.00658239,29960.256664650005,53297.40677784 2026-01-22,15:38:15.000,22,11146963,8285,0,1769096294,13144.97963714999,29498.919302669994,53297.39280360001 2026-01-22,15:38:16.000,22,11146962,8485,0,1769096295,13144.97963714999,29498.947499190006,53297.371842240005 2026-01-22,15:38:17.000,22,11146910,8525,0,1769096296,13144.95942821999,29960.552728110008,53297.29498392001 2026-01-22,15:38:18.000,22,11146943,8805,0,1769096297,13144.972900839995,34114.40766147,53297.322932400006 2026-01-22,15:38:19.000,22,11146961,8805,0,1769096298,13145.013318699996,30883.784333339994,53297.30895816 2026-01-22,15:38:20.000,22,11146911,8845,0,1769096299,13144.98637346,31806.79741554,53297.33690664 2026-01-22,15:38:21.000,22,11146943,9045,0,1769096300,13144.97963714999,30422.334185280008,53297.2879968 2026-01-22,15:38:22.000,22,11146941,7765,0,1769096301,13144.972900839995,33652.97161167,53297.26004832 2026-01-22,15:38:23.000,22,11146925,7885,0,1769096302,13144.98637346,26730.042186060004,53297.30895816 2026-01-22,15:38:24.000,22,11146979,8845,0,1769096303,13144.98637346,24883.945530359997,53297.155241520006 2026-01-22,15:38:26.000,22,11146911,8845,0,1769096305,13145.013318699996,26730.211365180003,53297.155241520006 2026-01-22,15:38:27.000,22,11146958,8165,0,1769096306,13145.060472869991,26730.23251257,53297.16921576 2026-01-22,15:38:28.000,22,11146974,7565,0,1769096307,13145.060472869991,30422.538610050004,53297.134280160004 2026-01-22,15:38:29.000,22,11146922,8605,0,1769096308,13145.141308589991,28576.364413920004,53297.09235744 2026-01-22,15:38:30.000,22,11146922,8445,0,1769096309,13145.222144309992,31345.586937900007,53297.12729304001 2026-01-22,15:38:31.000,22,11146939,8925,0,1769096310,13145.262562169992,28576.463101739995,53297.14825440001 2026-01-22,15:38:32.000,22,11146937,8965,0,1769096311,13145.377079439997,29499.469134810002,53297.06440896 2026-01-22,15:38:33.000,22,11146965,8805,0,1769096312,13145.464651469993,31345.608085290005,53297.05742184001 2026-01-22,15:38:34.000,22,11146922,8645,0,1769096313,13145.579168739998,32730.247543799996,53297.02947336001 2026-01-22,15:38:35.000,22,11147018,8245,0,1769096314,13145.639795529998,27191.87298714,53297.00851200001 2026-01-22,15:38:37.000,22,11146907,8765,0,1769096316,13145.794730659989,28576.519494780005,53296.99453776 2026-01-22,15:38:38.000,22,11146933,8605,0,1769096317,13145.909247929994,31807.227412470005,53296.9037052 2026-01-22,15:38:39.000,22,11146962,8245,0,1769096318,13145.93619316999,28114.900167600004,53296.93864080001 2026-01-22,15:38:40.000,22,11146949,9005,0,1769096319,13146.00355627,30884.05924941,53296.9735764 2026-01-22,15:38:41.000,22,11146954,8525,0,1769096320,13146.05744674999,35037.83664234,53296.93165368001 2026-01-22,15:38:42.000,22,11146927,8525,0,1769096321,13146.05744674999,31345.50234834,53296.99453776 2026-01-22,15:38:43.000,22,11146975,8885,0,1769096322,13146.05744674999,31345.474151820003,53296.91069232001 2026-01-22,15:38:44.000,22,11146998,8405,0,1769096323,13146.04397413,30883.925315939996,53296.87575672 2026-01-22,15:38:45.000,22,11146921,8965,0,1769096324,13146.01702888999,33653.063250360006,53296.917679440005 2026-01-22,15:38:46.000,22,11146933,8685,0,1769096325,13146.00355627,29037.807512850006,53296.93864080001 2026-01-22,15:38:48.000,22,11146899,8605,0,1769096327,13145.96313841,28114.907216730004,53296.88973096001 2026-01-22,15:38:49.000,22,11146983,7765,0,1769096328,13145.89577530999,29499.596019150005,53296.92466656 2026-01-22,15:38:50.000,22,11146937,8005,0,1769096329,13145.889038999994,32268.91723095,53296.93165368001 2026-01-22,15:38:51.000,22,11146976,8805,0,1769096330,13145.848621139994,32730.67754073,53296.88274384 2026-01-22,15:38:52.000,22,11146986,7845,0,1769096331,13145.794730659989,31346.214310469994,53296.94562792 2026-01-22,15:38:53.000,22,11147002,8285,0,1769096332,13145.720631249998,31807.897079820003,53296.917679440005 2026-01-22,15:38:54.000,22,11146941,8845,0,1769096333,13145.707158629994,30885.01088196,53296.917679440005 2026-01-22,15:38:55.000,22,11146946,7325,0,1769096334,13145.660004459998,30423.581881289996,53296.95960216001 2026-01-22,15:38:56.000,22,11146791,8085,0,1769096335,13145.646531839993,30423.645323460005,53296.917679440005 2026-01-22,15:38:57.000,22,11146922,8405,0,1769096336,13145.525278259993,31808.55264891,53296.93864080001 2026-01-22,15:38:59.000,22,11146912,8405,0,1769096338,13145.491596710002,33193.40358132,53296.93165368001 2026-01-22,15:39:00.000,22,11146958,8485,0,1769096339,13145.457915159997,28116.570811409998,53296.917679440005 2026-01-22,15:39:01.000,22,11146960,8765,0,1769096340,13145.390552060002,35039.73285831,53297.02248624 2026-01-22,15:39:02.000,22,11146899,9045,0,1769096341,12807.490506149996,36886.08328269,53296.99453776 2026-01-22,15:39:03.000,22,11146931,9045,0,1769096342,13145.343397889992,30424.639250790002,53297.02947336001 2026-01-22,15:39:04.000,22,11146942,7405,0,1769096343,13145.309716340002,27655.437874199997,53297.0434476 2026-01-22,15:39:05.000,22,11146969,8645,0,1769096344,13145.343397889992,29501.654365110007,53297.085370320005 2026-01-22,15:39:06.000,22,11146964,7605,0,1769096345,13145.336661579997,32732.524412789993,53297.05043472 2026-01-22,15:39:07.000,22,11146920,8405,0,1769096346,13145.296243719997,25809.482201100007,53297.12030592 2026-01-22,15:39:08.000,22,11146943,8965,0,1769096347,13145.343397889992,27194.192150910007,53297.134280160004 2026-01-22,15:39:10.000,22,11146929,8605,0,1769096349,13145.363606819992,35040.64219608001,53297.19017712 2026-01-22,15:39:11.000,22,11146978,8445,0,1769096350,13145.377079439997,30425.15383728,53297.19716424001 2026-01-22,15:39:12.000,22,11146938,8325,0,1769096351,13145.356870509997,29040.669459630008,53297.21113848 2026-01-22,15:39:13.000,22,11146971,8765,0,1769096352,13145.383815749992,30425.386458570007,53297.28100968 2026-01-22,15:39:14.000,22,11146977,8725,0,1769096353,13145.329925270002,35964.064127820006,53297.24607408001 2026-01-22,15:39:15.000,22,11146898,8365,0,1769096354,13145.323188959992,34579.49516061001,53297.30895816 2026-01-22,15:39:16.000,22,11146905,8765,0,1769096355,13145.289507410002,30425.682522029994,53297.322932400006 2026-01-22,15:39:17.000,22,11146921,8925,0,1769096356,13145.215407999996,30887.358242250004,53297.35088088 2026-01-22,15:39:18.000,22,11146942,8165,0,1769096357,13145.249089550001,35502.90299409001,53297.420752080005 2026-01-22,15:39:19.000,22,11146981,8725,0,1769096358,13145.201935379991,27195.143783460007,53297.48363616001 2026-01-22,15:39:21.000,22,11146917,8685,0,1769096360,13145.134572279996,30426.24645243,53297.5674816 2026-01-22,15:39:22.000,22,11146945,7845,0,1769096361,13145.094154419996,28118.558666070006,53297.58145584001 2026-01-22,15:39:23.000,22,11146932,8205,0,1769096362,13145.073945489996,32734.075221389998,53297.57446872 2026-01-22,15:39:24.000,22,11146968,8325,0,1769096363,13145.053736559996,27657.080321489993,53297.59543008 2026-01-22,15:39:25.000,22,11146924,7565,0,1769096364,13145.04026393999,27657.129665400003,53297.66530128 2026-01-22,15:39:26.000,22,11146972,7645,0,1769096365,13144.98637346,28580.24143542,53297.64433992 2026-01-22,15:39:27.000,22,11146820,8485,0,1769096366,13145.013318699996,32272.688515500005,53297.67927552001 2026-01-22,15:39:28.000,22,11146928,8645,0,1769096367,13144.97963714999,26734.039042770004,53297.61639144 2026-01-22,15:39:29.000,22,11146889,9045,0,1769096368,13145.02005500999,35965.06510428,53297.66530128 2026-01-22,15:39:30.000,22,11146916,7805,0,1769096369,13145.08741811,29503.254517620007,53297.72119824 2026-01-22,15:39:32.000,22,11146932,8565,0,1769096371,13145.181726449991,28580.10750195,53297.79805656001 2026-01-22,15:39:33.000,22,11146858,8525,0,1769096372,13145.255825859997,30887.823484830005,53297.79106944 2026-01-22,15:39:34.000,22,11146879,8885,0,1769096373,13145.309716340002,32734.04702487,53297.707224000005 2026-01-22,15:39:35.000,22,11146859,8285,0,1769096374,13145.383815749992,29041.585846529997,53297.73517248 2026-01-22,15:39:36.000,22,11146892,8245,0,1769096375,13145.464651469993,34580.284663169994,53297.77010808001 2026-01-22,15:39:37.000,22,11146869,9125,0,1769096376,13145.538750879998,30887.858730480002,53297.826005040006 2026-01-22,15:39:38.000,22,11146873,8925,0,1769096377,13145.585905049993,26272.391519070006,53297.77010808001 2026-01-22,15:39:39.000,22,11146843,8845,0,1769096378,13145.646531839993,30426.338091120007,53297.826005040006 2026-01-22,15:39:40.000,22,11146818,7645,0,1769096379,13145.707158629994,34580.37630186,53297.826005040006 2026-01-22,15:39:41.000,22,11146829,8885,0,1769096380,13145.781258039999,29503.310910660002,53297.90286336 2026-01-22,15:39:43.000,22,11146905,8805,0,1769096382,13145.882302689999,29503.35320544,53297.84696640001 2026-01-22,15:39:44.000,22,11146887,9125,0,1769096383,13145.93619316999,31349.49920505,53297.89587624001 2026-01-22,15:39:45.000,22,11146836,8645,0,1769096384,13146.030501509995,29964.923188710003,53297.78408232 2026-01-22,15:39:46.000,22,11146894,8445,0,1769096385,13146.07765567999,29041.776173039994,53297.83997928 2026-01-22,15:39:47.000,22,11146843,8885,0,1769096386,13146.18543664,31349.576745479993,53297.86792776001 2026-01-22,15:39:48.000,22,11146809,8685,0,1769096387,13146.192172949995,29964.923188710003,53297.86792776001 2026-01-22,15:39:49.000,22,11146902,8485,0,1769096388,13146.320162839991,32734.286695290008,53297.91683760001 2026-01-22,15:39:50.000,22,11146912,8525,0,1769096389,13146.367317010001,28580.24848455,53297.89587624001 2026-01-22,15:39:51.000,22,11146867,8885,0,1769096390,13146.421207489992,30887.985614820005,53297.874914880005 2026-01-22,15:39:52.000,22,11146826,8565,0,1769096391,13146.508779520002,33195.75799074001,53297.91683760001 2026-01-22,15:39:54.000,22,11146900,8405,0,1769096393,13146.636769409997,30887.978565690006,53297.85395352 2026-01-22,15:39:55.000,22,11146913,8245,0,1769096394,13146.717605129998,29503.289763270004,53297.874914880005 2026-01-22,15:39:56.000,22,11146851,8805,0,1769096395,13146.778231919998,29964.8033535,53297.8120308 2026-01-22,15:39:57.000,22,11146843,8605,0,1769096396,13146.845595019993,29964.79630437,53297.83299216 2026-01-22,15:39:58.000,22,11146881,8965,0,1769096397,13146.919694429998,30426.323992859994,53297.86792776001 2026-01-22,15:39:59.000,22,11146928,8485,0,1769096398,13146.980321219999,29503.282714140005,53297.95876032 2026-01-22,15:40:00.000,22,11146925,8925,0,1769096399,13147.007266459994,27657.02392845,53297.83299216 2026-01-22,15:40:01.000,22,11146865,8805,0,1769096400,13147.05442062999,29964.852697409995,53297.81901792001 2026-01-22,15:40:02.000,22,11146892,8285,0,1769096401,13147.108311109994,30426.338091120007,53297.826005040006 2026-01-22,15:40:03.000,22,11146908,8125,0,1769096402,13147.13525634999,28580.142747599995,53297.84696640001 2026-01-22,15:40:05.000,22,11146891,7925,0,1769096404,13147.269982549995,29964.8033535,53297.77709520001 2026-01-22,15:40:06.000,22,11146870,8645,0,1769096405,13147.38449982,27195.425748659996,53297.8120308 2026-01-22,15:40:07.000,22,11146820,8365,0,1769096406,13147.44512661,31810.96345137,53297.86094064 2026-01-22,15:40:08.000,22,11146918,7405,0,1769096407,13147.492280779996,33195.602909880006,53297.89587624001 2026-01-22,15:40:09.000,22,11146817,8765,0,1769096408,13147.573116499996,27656.897044109995,53297.8120308 2026-01-22,15:40:10.000,22,11146897,7925,0,1769096409,13147.606798050001,32733.89899314,53297.86094064 2026-01-22,15:40:11.000,22,11146887,8925,0,1769096410,13147.640479599992,32272.385402910004,53297.91683760001 2026-01-22,15:40:12.000,22,11146896,8205,0,1769096411,13147.714579009997,33195.39143598,53297.85395352 2026-01-22,15:40:13.000,22,11146879,8045,0,1769096412,13147.754996869997,29964.46499526,53297.84696640001 2026-01-22,15:40:14.000,22,11146850,7445,0,1769096413,13147.808887350002,30887.55561789,53297.881902 2026-01-22,15:40:16.000,22,11146917,8805,0,1769096415,13147.862777829992,32733.652273590007,53297.88888912 2026-01-22,15:40:17.000,22,11146924,8285,0,1769096416,13147.842568899992,30425.851701149993,53297.88888912 2026-01-22,15:40:18.000,22,11146884,8485,0,1769096417,13147.882986759992,32733.518340120005,53297.89587624001 2026-01-22,15:40:19.000,22,11146868,8525,0,1769096418,13147.896459379997,32272.039995540006,53297.881902 2026-01-22,15:40:20.000,22,11146856,8485,0,1769096419,13147.903195689993,32733.518340120005,53297.90985048 2026-01-22,15:40:21.000,22,11146882,8565,0,1769096420,13147.849305210002,29964.1689318,53297.90985048 2026-01-22,15:40:22.000,22,11146893,9125,0,1769096421,13147.889723070002,29041.06421091,53297.881902 2026-01-22,15:40:23.000,22,11146881,8565,0,1769096422,13147.869514140002,31348.85773422,53297.91683760001 2026-01-22,15:40:24.000,22,11146890,8045,0,1769096423,13147.862777829992,31348.843635960002,53297.90985048 2026-01-22,15:40:25.000,22,11146905,8765,0,1769096424,13147.876250449997,30425.661374639996,53297.923824720005 2026-01-22,15:40:27.000,22,11146889,8565,0,1769096426,13147.829096280002,29964.01385094,53297.94478608001 2026-01-22,15:40:28.000,22,11146893,8805,0,1769096427,13147.802151039992,32271.758030340003,53297.923824720005 2026-01-22,15:40:29.000,22,11146912,8245,0,1769096428,13147.808887350002,30886.970540099996,53298.03561864001 2026-01-22,15:40:30.000,22,11146932,8205,0,1769096429,13147.808887350002,39656.398421820006,53297.97972168 2026-01-22,15:40:31.000,22,11146891,7805,0,1769096430,13147.835832589997,34117.79124387,53297.972734560004 2026-01-22,15:40:32.000,22,11146899,7885,0,1769096431,13147.822359969992,31810.089359250007,53298.03561864001 2026-01-22,15:40:33.000,22,11146959,7885,0,1769096432,13147.835832589997,30425.44285161,53298.042605760005 2026-01-22,15:40:34.000,22,11146882,7765,0,1769096433,13147.835832589997,29040.845687880006,53298.140425440004 2026-01-22,15:40:35.000,22,11146865,8045,0,1769096434,13147.842568899992,30425.492195519997,53298.1264512 2026-01-22,15:40:36.000,22,11146863,8045,0,1769096435,13147.842568899992,29502.457965930007,53298.140425440004 2026-01-22,15:40:38.000,22,11146868,8245,0,1769096437,13147.916668309997,29502.39452376,53298.20330952001 2026-01-22,15:40:39.000,22,11146923,8765,0,1769096438,13147.909932000002,27194.777228699997,53298.20330952001 2026-01-22,15:40:40.000,22,11146958,7405,0,1769096439,13147.896459379997,29964.16188267,53298.1963224 2026-01-22,15:40:41.000,22,11146810,7685,0,1769096440,13147.903195689993,29964.133686150002,53298.27318072001 2026-01-22,15:40:42.000,22,11146959,7965,0,1769096441,13147.943613549993,30425.703669420007,53298.405936 2026-01-22,15:40:43.000,22,11146963,8845,0,1769096442,13147.930140930002,32733.483094469993,53298.41991024001 2026-01-22,15:40:44.000,22,11146966,7484,0,1769096443,13147.970558790003,29041.184046120004,53298.48279432 2026-01-22,15:40:45.000,22,11146940,7525,0,1769096444,13147.950349860002,34118.2917321,53298.51772992001 2026-01-22,15:40:46.000,22,11146967,8005,0,1769096445,13147.936877239998,35502.89594495999,53298.52471704 2026-01-22,15:40:47.000,22,11146984,8365,0,1769096446,13147.963822479993,33195.243404249995,53298.60157536 2026-01-22,15:40:49.000,22,11146939,7805,0,1769096448,13147.943613549993,33656.89797708001,53298.61554960001 2026-01-22,15:40:50.000,22,11146979,8605,0,1769096449,13147.943613549993,30887.745944399998,53298.67144656 2026-01-22,15:40:51.000,22,11147013,8965,0,1769096450,13147.936877239998,29041.614043049995,53298.63651096001 2026-01-22,15:40:52.000,22,11146898,8485,0,1769096451,13147.963822479993,34580.284663169994,53298.67843368 2026-01-22,15:40:53.000,22,11146939,8805,0,1769096452,13147.977295099998,26733.947404079998,53298.67843368 2026-01-22,15:40:54.000,22,11146960,7525,0,1769096453,13147.984031409993,30426.56366328,53298.73433064001 2026-01-22,15:40:55.000,22,11146966,7845,0,1769096454,13148.024449269993,25349.5264686,53298.7902276 2026-01-22,15:40:56.000,22,11146914,7845,0,1769096455,13148.044658199993,29503.564679339994,53298.811188960004 2026-01-22,15:40:57.000,22,11146910,7525,0,1769096456,13148.105284989993,29042.01584346,53298.85311168001 2026-01-22,15:40:58.000,22,11146977,8725,0,1769096457,13148.159175469998,24426.534533790007,53298.86708592 2026-01-22,15:41:00.000,22,11146903,7605,0,1769096459,13148.240011189999,30888.37331697,53298.98586696 2026-01-22,15:41:01.000,22,11146955,8765,0,1769096460,13148.33431952999,31349.97149676,53298.999841200006 2026-01-22,15:41:02.000,22,11146959,8005,0,1769096461,13148.388210009995,34119.278610299996,53298.9649056 2026-01-22,15:41:03.000,22,11146929,7965,0,1769096462,13148.46230942,29042.107482149993,53298.99285408001 2026-01-22,15:41:04.000,22,11146964,7445,0,1769096463,13148.590299309995,32272.963431569995,53299.08368664 2026-01-22,15:41:05.000,22,11146959,8085,0,1769096464,13148.63745347999,26272.758073830002,53299.13958360001 2026-01-22,15:41:06.000,22,11146906,7405,0,1769096465,13148.74523444,32272.885891140002,53299.09067376001 2026-01-22,15:41:07.000,22,11146935,8245,0,1769096466,13148.792388609996,28580.347172370006,53299.16054496001 2026-01-22,15:41:08.000,22,11146888,7484,0,1769096467,13148.853015399996,33195.80733465,53299.19548056 2026-01-22,15:41:09.000,22,11146916,8445,0,1769096468,13148.920378499992,27195.609026039994,53299.265351760005 2026-01-22,15:41:11.000,22,11146956,8605,0,1769096470,13148.987741600002,28580.114551079998,53299.20945480001 2026-01-22,15:41:12.000,22,11146942,8525,0,1769096471,13149.048368390002,35041.72071297,53299.18150632 2026-01-22,15:41:13.000,22,11146947,9005,0,1769096472,13149.048368390002,30887.816435700006,53299.23041616 2026-01-22,15:41:14.000,22,11146758,8565,0,1769096473,13149.028159460002,31349.217239849997,53299.15355784 2026-01-22,15:41:15.000,22,11146800,7645,0,1769096474,13149.075313629997,32733.814403580007,53299.09067376001 2026-01-22,15:41:16.000,22,11146921,9085,0,1769096475,13149.095522559997,28579.797340229998,53299.16054496001 2026-01-22,15:41:17.000,22,11146969,8925,0,1769096476,13149.142676729993,33656.785191,53299.146570720004 2026-01-22,15:41:18.000,22,11146984,8365,0,1769096477,13149.149413040002,28579.75504545,53299.13958360001 2026-01-22,15:41:19.000,22,11146970,8645,0,1769096478,13149.203303519993,28118.234406090007,53299.15355784 2026-01-22,15:41:20.000,22,11146941,8245,0,1769096479,13149.223512449993,32272.166879879995,53299.02080256001 2026-01-22,15:41:22.000,22,11146923,8645,0,1769096481,13149.297611859998,36426.1064028,53299.06272528 2026-01-22,15:41:23.000,22,11146950,8325,0,1769096482,13149.344766029993,30887.456930069995,53299.01381544 2026-01-22,15:41:24.000,22,11146946,8325,0,1769096483,13149.338029719998,31810.554601829994,53299.05573816 2026-01-22,15:41:25.000,22,11146969,8325,0,1769096484,13149.378447579998,29041.162898730006,53298.978879840004 2026-01-22,15:41:26.000,22,11146937,9125,0,1769096485,13149.358238649998,31349.00576595,53299.0347768 2026-01-22,15:41:27.000,22,11146934,8565,0,1769096486,13149.391920199989,31810.582798350006,53298.99285408001 2026-01-22,15:41:28.000,22,11146950,8605,0,1769096487,13149.364974959994,34579.81942059001,53298.95791848 2026-01-22,15:41:29.000,22,11146942,8725,0,1769096488,13149.371711269989,28579.649308499997,53299.02080256001 2026-01-22,15:41:30.000,22,11146891,8285,0,1769096489,13149.351502339989,34118.24238819,53298.90202152001 2026-01-22,15:41:31.000,22,11146964,8565,0,1769096490,13149.317820789998,29502.754029389995,53298.978879840004 2026-01-22,15:41:33.000,22,11146964,8565,0,1769096492,13149.210039830003,31810.50525792,53298.7902276 2026-01-22,15:41:34.000,22,11146991,8965,0,1769096493,13149.189830900003,28118.128669140002,53298.80420184001 2026-01-22,15:41:35.000,22,11146939,8165,0,1769096494,13149.135940419997,28579.649308499997,53298.73433064001 2026-01-22,15:41:36.000,22,11146931,9005,0,1769096495,13149.108995180002,28118.100472620004,53298.6504852 2026-01-22,15:41:37.000,22,11146916,8685,0,1769096496,13149.075313629997,27656.629177170005,53298.67144656 2026-01-22,15:41:38.000,22,11146964,8525,0,1769096497,13149.055104699997,30425.844652019994,53298.68542080001 2026-01-22,15:41:39.000,22,11146905,9005,0,1769096498,13149.034895769997,32271.94130772,53298.60856248001 2026-01-22,15:41:40.000,22,11146937,9085,0,1769096499,13149.041632079992,35041.19907735,53298.60157536 2026-01-22,15:41:41.000,22,11146945,8765,0,1769096500,13148.994477909997,34118.11550385,53298.594588240005 2026-01-22,15:41:42.000,22,11146931,9005,0,1769096501,13149.007950530002,33194.94734078999,53298.55266552 2026-01-22,15:41:44.000,22,11146950,8165,0,1769096503,13148.981005289992,27656.396555879997,53298.63651096001 2026-01-22,15:41:45.000,22,11146937,9165,0,1769096504,13148.960796359992,33194.89094775,53298.545678400005 2026-01-22,15:41:46.000,22,11146963,8925,0,1769096505,13148.981005289992,30425.562686820005,53298.53170416 2026-01-22,15:41:47.000,22,11146873,8965,0,1769096506,13148.954060049997,29040.91617918,53298.46183296 2026-01-22,15:41:48.000,22,11146922,8405,0,1769096507,13148.886696950001,33194.83455471,53298.48978144001 2026-01-22,15:41:49.000,22,11146963,8165,0,1769096508,13148.826070160001,27656.262622409995,53298.46183296 2026-01-22,15:41:50.000,22,11146927,7805,0,1769096509,13148.74523444,29040.944375699997,53298.426897360005 2026-01-22,15:41:51.000,22,11146967,8405,0,1769096510,13148.691343959996,26733.249540210003,53298.41292312 2026-01-22,15:41:52.000,22,11146941,7805,0,1769096511,13148.53640882999,29964.070243979993,53298.44785872001 2026-01-22,15:41:53.000,22,11146941,8885,0,1769096512,13148.43536417999,26271.693655199997,53298.38497464 2026-01-22,15:41:55.000,22,11146915,8805,0,1769096514,13148.260220119999,28117.860802199997,53298.32209056001 2026-01-22,15:41:56.000,22,11146922,7205,0,1769096515,13148.159175469998,32733.384406650002,53298.30112920001 2026-01-22,15:41:57.000,22,11146973,7965,0,1769096516,13148.037921889998,30887.217259650002,53298.29414208 2026-01-22,15:41:58.000,22,11146959,7925,0,1769096517,13147.957086169998,29502.591899399995,53298.27318072001 2026-01-22,15:41:59.000,22,11146943,9045,0,1769096518,13147.862777829992,30425.675472899995,53298.27318072001 2026-01-22,15:42:00.000,22,11146961,8645,0,1769096519,13147.748260560002,35041.21317561,53298.259206480005 2026-01-22,15:42:01.000,22,11146953,7965,0,1769096520,13147.620270669991,30425.724816810005,53298.24523224 2026-01-22,15:42:02.000,22,11146953,8885,0,1769096521,13147.539434949991,35041.20612648,53298.1963224 2026-01-22,15:42:03.000,22,11146943,7845,0,1769096522,13147.41818136999,30887.40758616,53298.25221936001 2026-01-22,15:42:04.000,22,11146972,7645,0,1769096523,13147.290191479995,29964.338110919998,53298.31510344 2026-01-22,15:42:06.000,22,11146975,8965,0,1769096525,13147.108311109994,32272.216223790005,53298.23125800001 2026-01-22,15:42:07.000,22,11146932,8205,0,1769096526,13147.014002769989,29503.0148472,53298.20330952001 2026-01-22,15:42:08.000,22,11146972,7484,0,1769096527,13146.966848599994,26733.735930180002,53298.161386800006 2026-01-22,15:42:09.000,22,11146944,7645,0,1769096528,13146.886012879993,31810.864763549995,53298.20330952001 2026-01-22,15:42:10.000,22,11146963,7805,0,1769096529,13146.818649779998,33657.27158097,53298.25221936001 2026-01-22,15:42:11.000,22,11146987,8045,0,1769096530,13146.778231919998,29503.48713891,53298.308116320004 2026-01-22,15:42:12.000,22,11146942,8285,0,1769096531,13146.710868820002,29042.086334759995,53298.31510344 2026-01-22,15:42:13.000,22,11146915,8165,0,1769096532,13146.670450960002,35042.418576840006,53298.21728376 2026-01-22,15:42:14.000,22,11146944,7365,0,1769096533,13146.630033100002,33196.364215919995,53298.259206480005 2026-01-22,15:42:15.000,22,11146944,8285,0,1769096534,13146.623296789992,24888.456973559994,53298.25221936001 2026-01-22,15:42:17.000,22,11146946,7325,0,1769096536,13146.576142619997,33658.195017000005,53298.30112920001 2026-01-22,15:42:18.000,22,11146953,8005,0,1769096537,13146.528988450002,30427.430706269995,53298.35003904001 2026-01-22,15:42:19.000,22,11146961,8965,0,1769096538,13146.522252139992,29504.354181899995,53298.28715496 2026-01-22,15:42:20.000,22,11146953,8965,0,1769096539,13146.475097969997,29042.861739059997,53298.329077680006 2026-01-22,15:42:21.000,22,11146955,7965,0,1769096540,13146.481834279992,28581.284706659993,53298.405936 2026-01-22,15:42:22.000,22,11146938,7605,0,1769096541,13146.414471179996,33196.892900670005,53298.405936 2026-01-22,15:42:23.000,22,11146929,8005,0,1769096542,13146.374053319996,33196.836507629996,53298.39894888001 2026-01-22,15:42:24.000,22,11146903,8165,0,1769096543,13146.394262249996,26273.512330740006,53298.36401328 2026-01-22,15:42:25.000,22,11146947,7805,0,1769096544,13146.400998559991,29965.91006691,53298.31510344 2026-01-22,15:42:26.000,22,11146964,7405,0,1769096545,13146.360580699991,33658.364196120005,53298.39196176 2026-01-22,15:42:28.000,22,11146922,7645,0,1769096547,13146.333635459996,32735.111443500005,53298.36401328 2026-01-22,15:42:29.000,22,11146908,7645,0,1769096548,13146.30669022,31350.46493586,53298.39196176 2026-01-22,15:42:30.000,22,11146897,8845,0,1769096549,13146.279744979991,30888.873805199997,53298.37100040001 2026-01-22,15:42:31.000,22,11146951,8005,0,1769096550,13146.25953604999,32273.506214580004,53298.39894888001 2026-01-22,15:42:32.000,22,11146953,7885,0,1769096551,13146.192172949995,28119.453905579998,53298.43388448 2026-01-22,15:42:33.000,22,11146988,8485,0,1769096552,13146.17870032999,27196.34918469,53298.405936 2026-01-22,15:42:34.000,22,11146930,7685,0,1769096553,13146.111337229995,31811.91508392,53298.475807200004 2026-01-22,15:42:35.000,22,11146991,9125,0,1769096554,13146.091128299995,29965.59285606,53298.48978144001 2026-01-22,15:42:36.000,22,11146940,7845,0,1769096555,13146.04397413,30427.191035850003,53298.48279432 2026-01-22,15:42:37.000,22,11146951,8125,0,1769096556,13145.969874719995,30888.732822599995,53298.44087160001 2026-01-22,15:42:39.000,22,11146942,7525,0,1769096558,13145.93619316999,29042.600921250007,53298.405936 2026-01-22,15:42:40.000,22,11146923,9045,0,1769096559,13145.95640209999,35965.995589440005,53298.39196176 2026-01-22,15:42:41.000,22,11146944,7325,0,1769096560,13145.95640209999,28119.517347750007,53298.377987520005 2026-01-22,15:42:42.000,22,11146977,7925,0,1769096561,13145.99681995999,33196.702574159994,53298.3360648 2026-01-22,15:42:43.000,22,11146980,7484,0,1769096562,13145.95640209999,29965.90301778,53298.35003904001 2026-01-22,15:42:44.000,22,11146964,8445,0,1769096563,13145.95640209999,33658.39944177,53298.308116320004 2026-01-22,15:42:45.000,22,11146922,7484,0,1769096564,13145.929456859994,33196.885851540006,53298.259206480005 2026-01-22,15:42:46.000,22,11146956,7805,0,1769096565,13145.90251162,29504.417624070004,53298.20330952001 2026-01-22,15:42:47.000,22,11146996,7765,0,1769096566,13145.909247929994,33658.4064909,53298.16837392 2026-01-22,15:42:48.000,22,11146944,8405,0,1769096567,13145.90251162,26735.103461399995,53298.14741256 2026-01-22,15:42:50.000,22,11146938,8445,0,1769096569,13145.808203279994,29042.882886449996,53298.10548984001 2026-01-22,15:42:51.000,22,11146949,8805,0,1769096570,13145.781258039999,23504.219315459995,53298.04959288 2026-01-22,15:42:52.000,22,11146913,8805,0,1769096571,13145.787994349994,32273.802278040006,53297.96574744001 2026-01-22,15:42:53.000,22,11146931,8805,0,1769096572,13145.720631249998,35504.59478529,53298.00767016 2026-01-22,15:42:54.000,22,11146942,8325,0,1769096573,13145.720631249998,31350.584771070004,53297.98670880001 2026-01-22,15:42:55.000,22,11146931,7925,0,1769096574,13145.673477079989,29965.76908431,53297.95876032 2026-01-22,15:42:56.000,22,11146979,8725,0,1769096575,13145.693686009989,25350.132693780004,53297.94478608001 2026-01-22,15:42:57.000,22,11147011,8045,0,1769096576,13145.639795529998,33658.11747657,53297.93779896001 2026-01-22,15:42:58.000,22,11146956,8485,0,1769096577,13145.592641359988,27657.79933275,53297.81901792001 2026-01-22,15:42:59.000,22,11146962,8125,0,1769096578,13145.565696119993,32734.758986999994,53297.78408232 2026-01-22,15:43:01.000,22,11146955,9125,0,1769096580,13145.437706229997,29965.191055649993,53297.6722884 2026-01-22,15:43:02.000,22,11146910,8525,0,1769096581,13145.410760990002,33657.497153129996,53297.588442960005 2026-01-22,15:43:03.000,22,11146886,8525,0,1769096582,13145.370343130002,29964.923188710003,53297.588442960005 2026-01-22,15:43:04.000,22,11146921,8925,0,1769096583,13145.316452649997,33657.25748271,53297.51158464001 2026-01-22,15:43:05.000,22,11146921,8125,0,1769096584,13145.302980029992,26272.356273419995,53297.4277392 2026-01-22,15:43:06.000,22,11146849,8805,0,1769096585,13145.323188959992,27656.904093239995,53297.34389376001 2026-01-22,15:43:07.000,22,11146936,8565,0,1769096586,13145.235616929996,31810.766075730004,53297.33690664 2026-01-22,15:43:08.000,22,11146874,8525,0,1769096587,13145.249089550001,32272.300813349997,53297.301971040004 2026-01-22,15:43:09.000,22,11146827,9005,0,1769096588,13145.262562169992,31810.723780950007,53297.23209984 2026-01-22,15:43:10.000,22,11146955,9045,0,1769096589,13145.228880620001,34579.87581363,53297.21113848 2026-01-22,15:43:12.000,22,11146876,8365,0,1769096591,13145.282771099992,26271.98971866,53297.17620288001 2026-01-22,15:43:13.000,22,11146835,9085,0,1769096592,13145.377079439997,33195.10947078001,53297.19017712 2026-01-22,15:43:14.000,22,11146808,8405,0,1769096593,13145.383815749992,33656.552569709995,53297.09934456001 2026-01-22,15:43:15.000,22,11146929,8325,0,1769096594,13145.437706229997,28579.346195909995,53297.155241520006 2026-01-22,15:43:16.000,22,11146861,8925,0,1769096595,13145.484860399993,30425.31596727,53297.085370320005 2026-01-22,15:43:17.000,22,11146846,8565,0,1769096596,13145.491596710002,33194.36931213,53297.02248624 2026-01-22,15:43:18.000,22,11146896,8325,0,1769096597,13145.478124089997,33655.593888029995,53297.085370320005 2026-01-22,15:43:19.000,22,11146905,8965,0,1769096598,13145.471387780002,23962.885057170002,53296.966589280004 2026-01-22,15:43:20.000,22,11146873,7845,0,1769096599,13145.505069329993,30424.138762560004,53296.9037052 2026-01-22,15:43:21.000,22,11146871,9125,0,1769096600,13145.451178850002,29500.808469509997,53296.9037052 2026-01-22,15:43:23.000,22,11146877,9005,0,1769096602,13145.437706229997,30423.21532653,53296.88274384 2026-01-22,15:43:24.000,22,11146883,8925,0,1769096603,13145.316452649997,27653.668542569998,53296.9037052 2026-01-22,15:43:25.000,22,11146922,8765,0,1769096604,13145.276034789997,32730.254592929996,53296.9037052 2026-01-22,15:43:26.000,22,11146918,8525,0,1769096605,13145.255825859997,29037.821611110005,53296.93165368001 2026-01-22,15:43:27.000,22,11146899,9165,0,1769096606,13145.168253830001,29037.638333730007,53296.84082112001 2026-01-22,15:43:28.000,22,11146966,8405,0,1769096607,13145.134572279996,28575.92736786,53296.87575672 2026-01-22,15:43:29.000,22,11146925,9285,0,1769096608,13145.121099659991,27652.766253930007,53296.87575672 2026-01-22,15:43:30.000,22,11146948,8325,0,1769096609,13145.033527629996,36883.263630689995,53296.92466656 2026-01-22,15:43:31.000,22,11146915,8925,0,1769096610,13145.013318699996,28114.230500250007,53296.82684688 2026-01-22,15:43:32.000,22,11146891,7965,0,1769096611,13144.972900839995,29037.335221140005,53296.79191128001 2026-01-22,15:43:34.000,22,11146883,8005,0,1769096613,13144.93921928999,30422.059269210004,53296.87575672 2026-01-22,15:43:35.000,22,11146903,8845,0,1769096614,13144.871856189995,29037.603088079995,53296.88973096001 2026-01-22,15:43:36.000,22,11146874,7325,0,1769096615,13144.82470202,35037.59697192001,53296.86178248001 2026-01-22,15:43:37.000,22,11146854,7685,0,1769096616,13144.7438663,29037.842758500003,53296.93165368001 2026-01-22,15:43:38.000,22,11146926,8485,0,1769096617,13144.73712998999,30884.101544189994,53296.91069232001 2026-01-22,15:43:39.000,22,11146903,8085,0,1769096618,13144.70344844,28115.020002809993,53296.9037052 2026-01-22,15:43:40.000,22,11146911,8165,0,1769096619,13144.65629426999,29038.20226413,53296.95960216001 2026-01-22,15:43:41.000,22,11146933,8965,0,1769096620,13144.689975819994,28115.309017139996,53296.99453776 2026-01-22,15:43:42.000,22,11146885,8045,0,1769096621,13144.669766889994,32269.149852240007,53297.01549912 2026-01-22,15:43:43.000,22,11146974,7484,0,1769096622,13144.70344844,28115.44295061,53297.05043472 2026-01-22,15:43:45.000,22,11146923,8805,0,1769096624,13144.76407523,32269.36837527,53297.01549912 2026-01-22,15:43:46.000,22,11146958,7445,0,1769096625,13144.77754784999,32269.333129620005,53297.036460480005 2026-01-22,15:43:47.000,22,11146929,9045,0,1769096626,13144.79775677999,29500.082409120005,53297.00851200001 2026-01-22,15:43:48.000,22,11146918,7525,0,1769096627,13144.791020469995,25346.297967060003,53297.16222864 2026-01-22,15:43:49.000,22,11146995,8645,0,1769096628,13144.79775677999,29500.040114339994,53297.14825440001 2026-01-22,15:43:50.000,22,11146968,7245,0,1769096629,13144.80449309,34115.31699924001,53297.134280160004 2026-01-22,15:43:51.000,22,11146940,7645,0,1769096630,13144.791020469995,25346.142886200003,53297.22511272001 2026-01-22,15:43:52.000,22,11146957,8925,0,1769096631,13144.79775677999,32269.107557459996,53297.26703544001 2026-01-22,15:43:53.000,22,11146945,7885,0,1769096632,13144.770811539995,32269.008869640005,53297.2879968 2026-01-22,15:43:54.000,22,11146886,7645,0,1769096633,13144.78428416,30422.841722640005,53297.21113848 2026-01-22,15:43:56.000,22,11146957,8965,0,1769096635,13144.77754784999,31807.304952899998,53297.35088088 2026-01-22,15:43:57.000,22,11146900,7484,0,1769096636,13144.811229399995,34576.442887319994,53297.38581648 2026-01-22,15:43:58.000,22,11146938,8405,0,1769096637,13144.83817463999,32730.21229815,53297.46267480001 2026-01-22,15:43:59.000,22,11146918,8285,0,1769096638,13144.851647259995,29037.72997242,53297.44171344001 2026-01-22,15:44:00.000,22,11146965,8965,0,1769096639,13144.90553774,31345.403660519994,53297.420752080005 2026-01-22,15:44:01.000,22,11146879,8205,0,1769096640,13144.96616453,31806.825612059998,53297.47664904 2026-01-22,15:44:02.000,22,11146934,7925,0,1769096641,13144.99984607999,29960.552728110008,53297.45568768 2026-01-22,15:44:03.000,22,11146942,7725,0,1769096642,13145.04700025,28114.357384589995,53297.5674816 2026-01-22,15:44:04.000,22,11146964,7765,0,1769096643,13145.06720918,32267.979696659997,53297.5674816 2026-01-22,15:44:05.000,22,11146944,7605,0,1769096644,13145.114363349996,28575.62425527,53297.57446872 2026-01-22,15:44:07.000,22,11146971,8765,0,1769096646,13145.188462760001,28113.913289400007,53297.52555888 2026-01-22,15:44:08.000,22,11146890,7805,0,1769096647,13145.235616929996,28113.800503320002,53297.58145584001 2026-01-22,15:44:09.000,22,11146945,9005,0,1769096648,13145.296243719997,30882.783356879998,53297.60241720001 2026-01-22,15:44:10.000,22,11146919,7925,0,1769096649,13145.363606819992,31805.732996909996,53297.60241720001 2026-01-22,15:44:11.000,22,11146928,8245,0,1769096650,13145.478124089997,30882.59303037,53297.5674816 2026-01-22,15:44:12.000,22,11146991,7965,0,1769096651,13145.525278259993,29497.812589260007,53297.65132704001 2026-01-22,15:44:13.000,22,11146952,7325,0,1769096652,13145.592641359988,31343.831704530006,53297.59543008 2026-01-22,15:44:14.000,22,11146988,7525,0,1769096653,13145.727367559994,31343.74711497,53297.68626264 2026-01-22,15:44:15.000,22,11146951,8965,0,1769096654,13145.808203279994,29959.0230669,53297.66530128 2026-01-22,15:44:16.000,22,11147010,7484,0,1769096655,13145.93619316999,28574.383608389995,53297.60940432001 2026-01-22,15:44:18.000,22,11146990,7685,0,1769096657,13146.17870032999,31804.802511750007,53297.62337856 2026-01-22,15:44:19.000,22,11146903,9085,0,1769096658,13146.293217599996,31804.675627410004,53297.60940432001 2026-01-22,15:44:20.000,22,11146980,8325,0,1769096659,13146.421207489992,29496.903251490003,53297.58145584001 2026-01-22,15:44:21.000,22,11147016,8765,0,1769096660,13146.535724759997,24881.577022679994,53297.588442960005 2026-01-22,15:44:22.000,22,11146992,7925,0,1769096661,13146.623296789992,30881.190253499997,53297.588442960005 2026-01-22,15:44:23.000,22,11146933,8365,0,1769096662,13146.690659890002,30881.063369159994,53297.53254600001 2026-01-22,15:44:24.000,22,11146985,8885,0,1769096663,13146.784968229993,27650.27791104,53297.539533120005 2026-01-22,15:44:25.000,22,11146973,7805,0,1769096664,13146.879276569998,30419.21142069,53297.60940432001 2026-01-22,15:44:26.000,22,11146966,7484,0,1769096665,13146.926430739994,26265.441076889998,53297.57446872 2026-01-22,15:44:27.000,22,11146944,7445,0,1769096666,13147.027475389994,28572.839848920004,53297.54652024 2026-01-22,15:44:29.000,22,11146965,7805,0,1769096668,13147.209355759995,29495.66260461,53297.43472632001 2026-01-22,15:44:30.000,22,11146948,7365,0,1769096669,13147.310400409995,23034.303162270007,53297.41376496001 2026-01-22,15:44:31.000,22,11146965,8005,0,1769096670,13147.40470875,29033.88114744,53297.40677784 2026-01-22,15:44:32.000,22,11146990,8645,0,1769096671,13147.519226019991,27187.784491740007,53297.45568768 2026-01-22,15:44:33.000,22,11146945,8765,0,1769096672,13147.586589120001,32725.7361006,53297.44870056 2026-01-22,15:44:34.000,22,11146983,8645,0,1769096673,13147.680897459992,32264.194313850006,53297.40677784 2026-01-22,15:44:35.000,22,11146977,8125,0,1769096674,13147.775205799997,29033.5427892,53297.44171344001 2026-01-22,15:44:36.000,22,11146999,7925,0,1769096675,13147.795414729997,24879.857034960005,53297.371842240005 2026-01-22,15:44:37.000,22,11146981,8845,0,1769096676,13147.876250449997,29494.880151179997,53297.43472632001 2026-01-22,15:44:38.000,22,11147017,8685,0,1769096677,13147.882986759992,29033.267873129997,53297.40677784 2026-01-22,15:44:40.000,22,11146984,8165,0,1769096679,13147.957086169998,25802.440120230007,53297.26703544001 2026-01-22,15:44:41.000,22,11146934,7525,0,1769096680,13148.044658199993,29032.9083675,53297.34389376001 2026-01-22,15:44:42.000,22,11146914,8485,0,1769096681,13148.058130819998,30417.336352109996,53297.31594528001 2026-01-22,15:44:43.000,22,11146922,7765,0,1769096682,13148.078339749998,37339.83578079,53297.38581648 2026-01-22,15:44:44.000,22,11146973,9325,0,1769096683,13148.071603439988,34570.74014115,53297.32991952 2026-01-22,15:44:45.000,22,11146981,7925,0,1769096684,13148.098548679998,33647.65656765,53297.21113848 2026-01-22,15:44:46.000,22,11146953,9085,0,1769096685,13148.118757609998,28109.52168141,53297.19716424001 2026-01-22,15:44:47.000,22,11146938,8645,0,1769096686,13148.118757609998,27647.930550749996,53297.16222864 2026-01-22,15:44:48.000,22,11146919,9085,0,1769096687,13148.145702849994,31339.926486509998,53297.16921576 2026-01-22,15:44:49.000,22,11146953,9085,0,1769096688,13148.085076059993,26263.312239630002,53297.14825440001 2026-01-22,15:44:51.000,22,11146926,8285,0,1769096690,13148.125493919993,29493.540816480003,53297.16921576 2026-01-22,15:44:52.000,22,11146911,8925,0,1769096691,13148.125493919993,31339.517636970006,53297.12729304001 2026-01-22,15:44:53.000,22,11146884,8525,0,1769096692,13148.098548679998,28109.01414405,53297.09235744 2026-01-22,15:44:54.000,22,11146936,8805,0,1769096693,13148.132230229989,30877.905358920005,53297.18319 2026-01-22,15:44:55.000,22,11146930,8605,0,1769096694,13148.138966539998,25801.326357690006,53297.17620288001 2026-01-22,15:44:56.000,22,11146900,8365,0,1769096695,13148.132230229989,24878.30622636,53297.17620288001 2026-01-22,15:44:57.000,22,11146940,8285,0,1769096696,13148.112021299989,30416.236687829994,53297.134280160004 2026-01-22,15:44:58.000,22,11146959,8805,0,1769096697,13148.071603439988,30416.250786089993,53297.16921576 2026-01-22,15:44:59.000,22,11146922,8485,0,1769096698,13148.044658199993,30877.715032410008,53297.134280160004 2026-01-22,15:45:00.000,22,11146888,7805,0,1769096699,13148.031185579988,27647.211539490003,53297.155241520006 2026-01-22,15:45:02.000,22,11146955,9165,0,1769096701,13147.990767720003,32723.762344200004,53297.17620288001 2026-01-22,15:45:03.000,22,11146948,8405,0,1769096702,13147.990767720003,32262.269901360007,53297.23209984 2026-01-22,15:45:04.000,22,11146736,8605,0,1769096703,13147.963822479993,30416.19439305,53297.24607408001 2026-01-22,15:45:05.000,22,11146954,7765,0,1769096704,13147.963822479993,29954.69490108,53297.253061200005 2026-01-22,15:45:06.000,22,11146972,8565,0,1769096705,13147.916668309997,29954.69490108,53297.253061200005 2026-01-22,15:45:07.000,22,11146973,8965,0,1769096706,13147.889723070002,32723.572017690007,53297.28100968 2026-01-22,15:45:08.000,22,11146965,8965,0,1769096707,13147.815623659997,27647.07760602,53297.35088088 2026-01-22,15:45:09.000,22,11146920,8525,0,1769096708,13147.768469490002,29493.005082599993,53297.30895816 2026-01-22,15:45:10.000,22,11146953,8285,0,1769096709,13147.768469490002,29492.998033469994,53297.33690664 2026-01-22,15:45:11.000,22,11146917,8925,0,1769096710,13147.660688529992,28108.605294509995,53297.33690664 2026-01-22,15:45:13.000,22,11146957,8685,0,1769096712,13147.586589120001,28570.210523429996,53297.37882936 2026-01-22,15:45:14.000,22,11146879,8845,0,1769096713,13147.539434949991,23955.22970199,53297.4976104 2026-01-22,15:45:15.000,22,11146968,8605,0,1769096714,13147.532698639996,30877.743228930005,53297.4976104 2026-01-22,15:45:16.000,22,11146919,8885,0,1769096715,13147.532698639996,29031.822801479997,53297.55350736 2026-01-22,15:45:17.000,22,11146940,8445,0,1769096716,13147.472071849996,32262.3262944,53297.55350736 2026-01-22,15:45:18.000,22,11146950,7285,0,1769096717,13147.46533554,32723.896277670006,53297.59543008 2026-01-22,15:45:19.000,22,11146940,7685,0,1769096718,13147.46533554,34569.908343810006,53297.54652024 2026-01-22,15:45:20.000,22,11146933,8765,0,1769096719,13147.519226019991,28109.02824231,53297.63036568001 2026-01-22,15:45:21.000,22,11146984,7525,0,1769096720,13147.519226019991,29955.005062800003,53297.637352800004 2026-01-22,15:45:22.000,22,11146814,8365,0,1769096721,13147.54617126,29955.03325932,53297.6722884 2026-01-22,15:45:24.000,22,11146980,8125,0,1769096723,13147.606798050001,30878.13798021,53297.66530128 2026-01-22,15:45:25.000,22,11146941,7885,0,1769096724,13147.600061739991,27647.634487289994,53297.707224000005 2026-01-22,15:45:26.000,22,11146942,8765,0,1769096725,13147.633743289996,33185.66363657999,53297.6722884 2026-01-22,15:45:27.000,22,11146956,7484,0,1769096726,13147.627006980001,33185.635440059996,53297.76312096 2026-01-22,15:45:28.000,22,11146919,8365,0,1769096727,13147.667424840001,31339.58812827,53297.805043680004 2026-01-22,15:45:29.000,22,11146912,7605,0,1769096728,13147.687633770001,30416.553898679995,53297.83997928 2026-01-22,15:45:30.000,22,11146926,7365,0,1769096729,13147.640479599992,26724.565012050007,53297.79106944 2026-01-22,15:45:31.000,22,11146901,9325,0,1769096730,13147.640479599992,31339.538784360004,53297.85395352 2026-01-22,15:45:32.000,22,11146921,8925,0,1769096731,12809.78085155,30878.053390650006,53297.77709520001 2026-01-22,15:45:33.000,22,11146963,7885,0,1769096732,13147.579852809991,31801.05942372,53297.83299216 2026-01-22,15:45:35.000,22,11146955,7885,0,1769096734,13147.552907569996,31800.974834160006,53297.83299216 2026-01-22,15:45:36.000,22,11146971,8005,0,1769096735,13147.54617126,29955.012111930002,53297.90286336 2026-01-22,15:45:37.000,22,11146952,7325,0,1769096736,13147.539434949991,33185.487408329995,53297.89587624001 2026-01-22,15:45:38.000,22,11146795,8365,0,1769096737,13147.52596233,33185.480359199995,53297.874914880005 2026-01-22,15:45:39.000,22,11146719,9165,0,1769096738,12809.666334279995,29031.886243650006,53297.90286336 2026-01-22,15:45:40.000,22,11146943,8725,0,1769096739,13147.573116499996,28108.87316145,53297.93779896001 2026-01-22,15:45:41.000,22,11146908,7685,0,1769096740,13147.627006980001,34108.38065532,53297.86792776001 2026-01-22,15:45:42.000,22,11146925,7925,0,1769096741,13147.620270669991,32723.938572450003,53297.8120308 2026-01-22,15:45:43.000,22,11146938,8285,0,1769096742,13147.660688529992,34569.95063859,53297.874914880005 2026-01-22,15:45:44.000,22,11146972,7405,0,1769096743,13147.660688529992,35492.97781905001,53297.91683760001 2026-01-22,15:45:46.000,22,11146947,7925,0,1769096745,13147.775205799997,29954.948669759993,53297.77010808001 2026-01-22,15:45:47.000,22,11146967,7965,0,1769096746,13147.775205799997,32723.79758985,53297.81901792001 2026-01-22,15:45:48.000,22,11146994,7525,0,1769096747,13147.775205799997,29954.758343249996,53297.77709520001 2026-01-22,15:45:49.000,22,11146963,8805,0,1769096748,13147.815623659997,29031.766408440002,53297.70023688001 2026-01-22,15:45:50.000,22,11146974,7565,0,1769096749,13147.815623659997,27647.133999059995,53297.79106944 2026-01-22,15:45:51.000,22,11146920,7605,0,1769096750,13147.835832589997,29493.08967216,53297.70023688001 2026-01-22,15:45:52.000,22,11146949,8965,0,1769096751,13147.835832589997,24416.609358750007,53297.63036568001 2026-01-22,15:45:53.000,22,11146926,7484,0,1769096752,13147.795414729997,32723.438084220004,53297.63036568001 2026-01-22,15:45:54.000,22,11146911,8205,0,1769096753,13147.856041519997,31338.960755699998,53297.57446872 2026-01-22,15:45:55.000,22,11146916,8365,0,1769096754,13147.849305210002,26262.39585273,53297.50459752 2026-01-22,15:45:57.000,22,11146914,8405,0,1769096756,13147.862777829992,29031.124937610002,53297.45568768 2026-01-22,15:45:58.000,22,11146958,7605,0,1769096757,13147.849305210002,33645.985923839995,53297.38581648 2026-01-22,15:45:59.000,22,11146961,8005,0,1769096758,13147.856041519997,28107.963823679995,53297.2879968 2026-01-22,15:46:00.000,22,11146946,7645,0,1769096759,13147.822359969992,33645.79559733,53297.2879968 2026-01-22,15:46:01.000,22,11146942,8645,0,1769096760,13147.856041519997,28107.808742819994,53297.30895816 2026-01-22,15:46:02.000,22,11146976,7725,0,1769096761,13147.808887350002,28107.717104130003,53297.18319 2026-01-22,15:46:03.000,22,11146955,8925,0,1769096762,13147.808887350002,30415.129974419993,53297.16921576 2026-01-22,15:46:04.000,22,11147000,8525,0,1769096763,13147.842568899992,30876.488483790003,53297.05043472 2026-01-22,15:46:05.000,22,11146994,8445,0,1769096764,13147.802151039992,34568.35048608,53297.05742184001 2026-01-22,15:46:06.000,22,11146951,8205,0,1769096765,13147.781942109992,26261.394876270002,53297.01549912 2026-01-22,15:46:08.000,22,11146959,8045,0,1769096767,13147.808887350002,32722.183339080002,53296.98056352001 2026-01-22,15:46:09.000,22,11146972,7445,0,1769096768,13147.835832589997,31337.579126220007,53296.85479536 2026-01-22,15:46:10.000,22,11146982,7725,0,1769096769,13147.829096280002,31798.986979499998,53296.75697568 2026-01-22,15:46:11.000,22,11146937,9245,0,1769096770,13147.721315319992,32260.373685390005,53296.70806584 2026-01-22,15:46:12.000,22,11146907,7965,0,1769096771,13147.707842700001,34106.336407619994,53296.75697568 2026-01-22,15:46:13.000,22,11146891,9125,0,1769096772,13147.660688529992,29491.32034053,53296.69409160001 2026-01-22,15:46:14.000,22,11146957,7925,0,1769096773,13147.620270669991,32721.647605200007,53296.71505296 2026-01-22,15:46:15.000,22,11146928,8125,0,1769096774,13147.627006980001,33644.49855741,53296.72204008001 2026-01-22,15:46:16.000,22,11146948,8725,0,1769096775,13147.566380190001,31798.437147360004,53296.68710448 2026-01-22,15:46:17.000,22,11146966,7685,0,1769096776,13147.499017089991,34105.79362461,53296.5892848 2026-01-22,15:46:19.000,22,11146959,8805,0,1769096778,13147.40470875,27183.308294190007,53296.484478000006 2026-01-22,15:46:20.000,22,11146966,7085,0,1769096779,13147.39797243999,29952.13606689,53296.463516640004 2026-01-22,15:46:21.000,22,11146943,9085,0,1769096780,13147.33734564999,28106.088755100005,53296.47749088001 2026-01-22,15:46:22.000,22,11146927,8005,0,1769096781,13147.3036641,28106.011214669998,53296.40761968001 2026-01-22,15:46:23.000,22,11146890,7484,0,1769096782,13147.249773619995,29490.425101019995,53296.37268408 2026-01-22,15:46:24.000,22,11146951,8365,0,1769096783,13147.21609206999,31797.802725660003,53296.295825760004 2026-01-22,15:46:25.000,22,11146944,8565,0,1769096784,13147.20261945,33643.68790746,53296.26089016001 2026-01-22,15:46:26.000,22,11146968,8365,0,1769096785,13147.17567420999,27644.328445320003,53296.23294168 2026-01-22,15:46:27.000,22,11146956,7725,0,1769096786,13147.128520039994,29951.67082431,53296.23992880001 2026-01-22,15:46:28.000,22,11146915,8205,0,1769096787,13147.101574799999,23490.917607149997,53296.28883864001 2026-01-22,15:46:30.000,22,11146967,7925,0,1769096789,13147.061156939999,29028.559054290003,53296.21198032 2026-01-22,15:46:31.000,22,11146922,8485,0,1769096790,13147.05442062999,32258.928613740005,53296.267877280006 2026-01-22,15:46:32.000,22,11146990,8485,0,1769096791,13147.000530149999,24875.183461770008,53296.25390304 2026-01-22,15:46:33.000,22,11146977,9125,0,1769096792,13146.973584909989,33181.91349942,53296.25390304 2026-01-22,15:46:34.000,22,11146954,8285,0,1769096793,13146.966848599994,30412.944744120003,53296.28185152 2026-01-22,15:46:35.000,22,11146961,9165,0,1769096794,13146.919694429998,32258.858122439997,53296.2748644 2026-01-22,15:46:36.000,22,11146988,8445,0,1769096795,13146.872540259988,28105.538922959997,53296.25390304 2026-01-22,15:46:37.000,22,11146954,8485,0,1769096796,13146.832122399988,31335.90848241,53296.23992880001 2026-01-22,15:46:38.000,22,11146931,9005,0,1769096797,13146.818649779998,31335.964875449994,53296.32377424 2026-01-22,15:46:39.000,22,11146992,8445,0,1769096798,13146.771495610003,28105.65875817,53296.37268408 2026-01-22,15:46:41.000,22,11146822,8485,0,1769096800,13146.744550369993,30413.240807580005,53296.3447356 2026-01-22,15:46:42.000,22,11146815,9245,0,1769096801,13146.690659890002,28567.341527519995,53296.365696960005 2026-01-22,15:46:43.000,22,11146766,8565,0,1769096802,13146.643505719992,28105.98301815,53296.3796712 2026-01-22,15:46:44.000,22,11146757,8965,0,1769096803,13146.603087859992,31797.908462609994,53296.35172272 2026-01-22,15:46:45.000,22,11146759,8245,0,1769096804,13146.589615240002,29490.594280139994,53296.365696960005 2026-01-22,15:46:46.000,22,11146918,8605,0,1769096805,13146.549197380002,32721.133018709996,53296.4495424 2026-01-22,15:46:47.000,22,11146986,8525,0,1769096806,13146.515515829997,28106.490555509998,53296.47749088001 2026-01-22,15:46:48.000,22,11146999,9125,0,1769096807,13146.488570590001,30414.051457530004,53296.47050376 2026-01-22,15:46:49.000,22,11146942,8605,0,1769096808,13146.502043209992,29029.771504649994,53296.54037496 2026-01-22,15:46:50.000,22,11146931,8165,0,1769096809,13146.488570590001,33183.25988324999,53296.54736208 2026-01-22,15:46:52.000,22,11146990,8245,0,1769096811,13146.488570590001,31337.64256839,53296.57531056001 2026-01-22,15:46:53.000,22,11146972,8405,0,1769096812,13146.475097969997,29491.97590962,53296.60325904001 2026-01-22,15:46:54.000,22,11146962,8685,0,1769096813,13146.481834279992,31338.185351399996,53296.71505296 2026-01-22,15:46:55.000,22,11146922,7885,0,1769096814,13146.468361660001,37799.25577941,53296.652168880006 2026-01-22,15:46:56.000,22,11146934,8645,0,1769096815,13146.468361660001,27646.499577359995,53296.77094992001 2026-01-22,15:46:57.000,22,11146912,8445,0,1769096816,13146.502043209992,30877.094708970006,53296.85479536 2026-01-22,15:46:58.000,22,11146936,8645,0,1769096817,13146.475097969997,31338.77747832,53296.73601432 2026-01-22,15:46:59.000,22,11146975,8925,0,1769096818,13146.488570590001,31800.425002019998,53296.819859760006 2026-01-22,15:47:00.000,22,11146955,9125,0,1769096819,13146.468361660001,28108.54890147,53296.89671808 2026-01-22,15:47:01.000,22,11146971,8925,0,1769096820,13146.441416419992,31339.200426120005,53296.95261504 2026-01-22,15:47:03.000,22,11146954,8205,0,1769096822,13146.434680109996,26262.903390089996,53296.95261504 2026-01-22,15:47:04.000,22,11146954,7325,0,1769096823,13146.394262249996,27185.95876707,53296.9735764 2026-01-22,15:47:05.000,22,11146943,8885,0,1769096824,13146.400998559991,37800.53167194,53297.00851200001 2026-01-22,15:47:06.000,22,11146957,7965,0,1769096825,13146.374053319996,31339.651570439994,53296.93864080001 2026-01-22,15:47:07.000,22,11146930,7525,0,1769096826,13146.333635459996,28109.162175780002,53296.917679440005 2026-01-22,15:47:08.000,22,11146968,7685,0,1769096827,13146.320162839991,31339.658619570007,53296.966589280004 2026-01-22,15:47:09.000,22,11146919,8005,0,1769096828,13146.293217599996,30416.786519970003,53296.95960216001 2026-01-22,15:47:10.000,22,11146941,7885,0,1769096829,13146.26627236,27186.339420090007,53296.93165368001 2026-01-22,15:47:11.000,22,11146921,8125,0,1769096830,13146.21911818999,32262.918421320006,53296.92466656 2026-01-22,15:47:12.000,22,11146949,7965,0,1769096831,13146.18543664,33186.023142210004,53296.95261504 2026-01-22,15:47:14.000,22,11146973,8525,0,1769096833,13146.111337229995,31801.69384542,53296.98056352001 2026-01-22,15:47:15.000,22,11146918,7805,0,1769096834,13146.05744674999,33186.298058279994,53296.966589280004 2026-01-22,15:47:16.000,22,11146894,7445,0,1769096835,13146.050710439995,26263.862071769996,53296.95960216001 2026-01-22,15:47:17.000,22,11146933,8005,0,1769096836,13146.010292579995,31340.53976082,53296.91069232001 2026-01-22,15:47:18.000,22,11146948,7484,0,1769096837,13146.01702888999,26725.650578069995,53296.87575672 2026-01-22,15:47:19.000,22,11146922,8485,0,1769096838,13145.97661102999,25341.243740849997,53296.84780824 2026-01-22,15:47:20.000,22,11146953,8845,0,1769096839,13145.929456859994,29494.964740740004,53296.868769600005 2026-01-22,15:47:21.000,22,11146913,8165,0,1769096840,13145.92272055,31802.596134060004,53296.86178248001 2026-01-22,15:47:22.000,22,11146953,7805,0,1769096841,13145.909247929994,33648.78442845,53296.833834 2026-01-22,15:47:23.000,22,11146946,8365,0,1769096842,13145.862093759999,29495.296049850003,53296.819859760006 2026-01-22,15:47:25.000,22,11146965,8085,0,1769096844,13145.841884829999,33648.97475496,53296.69409160001 2026-01-22,15:47:26.000,22,11146968,7645,0,1769096845,13145.85535744999,28572.39575373,53296.63819464 2026-01-22,15:47:27.000,22,11147014,7484,0,1769096846,13145.767785419994,32264.490377309994,53296.56832344 2026-01-22,15:47:28.000,22,11146890,8605,0,1769096847,13145.801466969999,25803.257819310005,53296.55434920001 2026-01-22,15:47:29.000,22,11146965,8085,0,1769096848,13145.821675899999,28110.80462307,53296.52640072001 2026-01-22,15:47:30.000,22,11147013,8165,0,1769096849,13145.808203279994,27649.227590669994,53296.43556816001 2026-01-22,15:47:31.000,22,11146924,7605,0,1769096850,13145.787994349994,27649.199394149997,53296.42159392 2026-01-22,15:47:32.000,22,11146913,9125,0,1769096851,13145.87556637999,31802.723018400007,53296.3796712 2026-01-22,15:47:33.000,22,11146999,8845,0,1769096852,13145.814939589989,27649.051362419996,53296.316787120006 2026-01-22,15:47:34.000,22,11146889,8045,0,1769096853,13145.828412209994,27649.0231659,53296.295825760004 2026-01-22,15:47:36.000,22,11146989,7845,0,1769096855,13145.801466969999,28110.374626139994,53296.30281288 2026-01-22,15:47:37.000,22,11146967,8685,0,1769096856,13145.767785419994,31340.920413839995,53296.26089016001 2026-01-22,15:47:38.000,22,11146927,8805,0,1769096857,13145.720631249998,29956.32325011,53296.267877280006 2026-01-22,15:47:39.000,22,11146932,7484,0,1769096858,13145.693686009989,29956.33029924,53296.15608336 2026-01-22,15:47:40.000,22,11146955,7965,0,1769096859,13145.653268149988,26264.256823050004,53296.17704472 2026-01-22,15:47:41.000,22,11146914,7685,0,1769096860,13145.579168739998,30417.801594689998,53296.100186400006 2026-01-22,15:47:42.000,22,11146942,7845,0,1769096861,13145.558959809998,30417.76634904,53296.05826368 2026-01-22,15:47:43.000,22,11146984,8565,0,1769096862,13145.491596710002,29033.281971389995,53296.00236672001 2026-01-22,15:47:44.000,22,11146946,8565,0,1769096863,13145.451178850002,34571.346366330006,53295.960444000004 2026-01-22,15:47:45.000,22,11146988,7645,0,1769096864,13145.430969920002,31802.208431909996,53295.89755992 2026-01-22,15:47:47.000,22,11147001,8845,0,1769096866,13145.323188959992,31802.32121799,53295.85563720001 2026-01-22,15:47:48.000,22,11146997,8845,0,1769096867,13145.269298480001,29494.718021189998,53295.792753120004 2026-01-22,15:47:49.000,22,11146977,8725,0,1769096868,13145.255825859997,29956.245709680006,53295.7508304 2026-01-22,15:47:50.000,22,11146909,7645,0,1769096869,13145.242353239992,27648.614316360006,53295.7508304 2026-01-22,15:47:51.000,22,11146995,7925,0,1769096870,13145.208671690001,27187.07252961,53295.72986904 2026-01-22,15:47:52.000,22,11146929,9445,0,1769096871,13145.195199069996,30417.576022530004,53295.65301072 2026-01-22,15:47:53.000,22,11146908,7565,0,1769096872,13145.228880620001,34109.564909160006,53295.68794632001 2026-01-22,15:47:54.000,22,11146912,7565,0,1769096873,13145.249089550001,32725.09462977,53295.61807512001 2026-01-22,15:47:55.000,22,11146917,8085,0,1769096874,13145.188462760001,28571.479366829997,53295.60410088 2026-01-22,15:47:56.000,22,11146896,7685,0,1769096875,13145.174990139996,28571.43707205,53295.53422968 2026-01-22,15:47:58.000,22,11146939,8285,0,1769096877,13145.121099659991,30878.849942340006,53295.5412168 2026-01-22,15:47:59.000,22,11146891,8965,0,1769096878,13145.08741811,33186.36854958,53295.55519104 2026-01-22,15:48:00.000,22,11146905,7845,0,1769096879,13145.073945489996,31801.813680630003,53295.56916528001 2026-01-22,15:48:01.000,22,11146902,7845,0,1769096880,13145.080681799991,33186.22051785,53295.49230696 2026-01-22,15:48:02.000,22,11146927,8325,0,1769096881,13145.053736559996,27186.677778330006,53295.55519104 2026-01-22,15:48:03.000,22,11146915,7925,0,1769096882,13145.02679132,28571.225598150006,53295.55519104 2026-01-22,15:48:04.000,22,11146903,8005,0,1769096883,13145.02005500999,28109.66266401,53295.49929408001 2026-01-22,15:48:05.000,22,11146919,8045,0,1769096884,13144.96616453,28109.768400960005,53295.45038424001 2026-01-22,15:48:06.000,22,11146893,8885,0,1769096885,13144.932482979995,28571.197401629994,53295.51326832 2026-01-22,15:48:07.000,22,11146875,8765,0,1769096886,13144.88532881,35493.795518130006,53295.478332720006 2026-01-22,15:48:09.000,22,11146837,7845,0,1769096888,13144.82470202,31340.243697359998,53295.56217816 2026-01-22,15:48:10.000,22,11146922,8285,0,1769096889,13144.811229399995,31340.2295991,53295.54820392001 2026-01-22,15:48:11.000,22,11146952,7525,0,1769096890,13144.79775677999,29494.22458209,53295.59012664001 2026-01-22,15:48:12.000,22,11146917,8725,0,1769096891,13144.73712998999,32724.847910220007,53295.576152400005 2026-01-22,15:48:13.000,22,11146926,8405,0,1769096892,13144.67650319999,29032.90131837,53295.65999784 2026-01-22,15:48:14.000,22,11146864,8485,0,1769096893,13144.629349029994,31340.518613430002,53295.68794632001 2026-01-22,15:48:15.000,22,11146926,8485,0,1769096894,13144.595667479989,31802.102694960005,53295.75781752001 2026-01-22,15:48:16.000,22,11146743,8285,0,1769096895,13144.541776999999,28110.15610311,53295.73685616001 2026-01-22,15:48:17.000,22,11146737,8045,0,1769096896,13144.481150209998,30879.272890139997,53295.72986904 2026-01-22,15:48:18.000,22,11146746,8445,0,1769096897,13144.393578179988,27648.896281559995,53295.70192056 2026-01-22,15:48:20.000,22,11146763,8965,0,1769096899,13144.326215079993,27649.143001110002,53295.71589480001 2026-01-22,15:48:21.000,22,11146900,8485,0,1769096900,13144.306006149993,27649.241688930008,53295.77877888 2026-01-22,15:48:22.000,22,11146884,8245,0,1769096901,13144.285797219993,29495.35244289,53295.83467584001 2026-01-22,15:48:23.000,22,11146925,9085,0,1769096902,13144.252115670002,29495.437032450005,53295.84865008 2026-01-22,15:48:24.000,22,11146744,8285,0,1769096903,13144.231906740002,29033.944589609993,53295.87659856 2026-01-22,15:48:25.000,22,11146744,7805,0,1769096904,13144.279060909997,35033.726999549996,53295.862624320005 2026-01-22,15:48:26.000,22,11146778,8645,0,1769096905,13144.258851979997,29957.197342230007,53295.84166296 2026-01-22,15:48:27.000,22,11146715,8885,0,1769096906,13144.279060909997,31803.308096189998,53295.95345688001 2026-01-22,15:48:28.000,22,11146701,8965,0,1769096907,13144.332951390003,26726.644505400007,53295.932495520006 2026-01-22,15:48:29.000,22,11146909,9005,0,1769096908,13144.332951390003,34111.009980810006,53295.9953796 2026-01-22,15:48:31.000,22,11146891,8845,0,1769096910,13144.326215079993,25342.301110350003,53296.030315200005 2026-01-22,15:48:32.000,22,11146866,8565,0,1769096911,13144.339687699998,28111.488388679994,53296.05826368 2026-01-22,15:48:33.000,22,11146862,8645,0,1769096912,13144.319478769998,26265.603206879998,53296.08621216 2026-01-22,15:48:34.000,22,11146865,9045,0,1769096913,13144.332951390003,29496.31112457,53296.09319928001 2026-01-22,15:48:35.000,22,11146843,8085,0,1769096914,13144.272324600002,29496.388665000006,53296.128134880004 2026-01-22,15:48:36.000,22,11146924,8485,0,1769096915,13144.252115670002,26727.398762309997,53296.2049932 2026-01-22,15:48:37.000,22,11146915,9005,0,1769096916,13144.231906740002,29958.177171300005,53296.16307048 2026-01-22,15:48:38.000,22,11146880,8485,0,1769096917,13144.178016259997,30881.281892190003,53296.23294168 2026-01-22,15:48:39.000,22,11146866,8685,0,1769096918,13144.137598399997,29035.3050717,53296.2748644 2026-01-22,15:48:40.000,22,11146864,8645,0,1769096919,13144.076971609997,29497.044234090004,53296.21896744001 2026-01-22,15:48:42.000,22,11146893,9125,0,1769096921,13143.982663269991,28574.306067960002,53296.21896744001 2026-01-22,15:48:43.000,22,11146877,8885,0,1769096922,13143.935509099996,27651.441017489997,53296.26089016001 2026-01-22,15:48:44.000,22,11146927,8965,0,1769096923,12805.988309019995,34574.49027831,53296.21198032 2026-01-22,15:48:45.000,22,11146886,8365,0,1769096924,13143.861409689991,26728.63236006,53296.17005760001 2026-01-22,15:48:46.000,22,11146922,8445,0,1769096925,13143.834464449996,30882.395654730004,53296.17005760001 2026-01-22,15:48:47.000,22,11146956,8645,0,1769096926,13143.78731028,29498.017014030003,53296.23294168 2026-01-22,15:48:48.000,22,11146968,7484,0,1769096927,13143.78731028,34113.357341099996,53296.16307048 2026-01-22,15:48:49.000,22,11147006,7365,0,1769096928,13143.72668349,34575.033061320006,53296.14210912001 2026-01-22,15:48:50.000,22,11146985,8805,0,1769096929,13143.713210869995,29036.700799440005,53296.16307048 2026-01-22,15:48:51.000,22,11146986,8405,0,1769096930,13143.733419799995,32729.035093440005,53296.12114776001 2026-01-22,15:48:53.000,22,11146980,7805,0,1769096932,13143.612166219995,27652.561829159997,53296.030315200005 2026-01-22,15:48:54.000,22,11146903,7925,0,1769096933,13143.59869359999,28114.188205469996,53296.11416064 2026-01-22,15:48:55.000,22,11147021,7885,0,1769096934,13143.56501205,26729.710876950005,53296.05127656001 2026-01-22,15:48:56.000,22,11146967,8925,0,1769096935,13143.54480312,35498.729909129994,53296.01634096 2026-01-22,15:48:57.000,22,11146969,7805,0,1769096936,13143.49764894999,29037.39161418,53296.02332808001 2026-01-22,15:48:58.000,22,11146932,8525,0,1769096937,13143.50438526,31344.959565330006,53295.97441824001 2026-01-22,15:48:59.000,22,11146951,8085,0,1769096938,13143.490912639994,31344.994810980003,53295.91852128 2026-01-22,15:49:00.000,22,11146978,7685,0,1769096939,13143.49764894999,33652.590958650006,53295.911534160005 2026-01-22,15:49:01.000,22,11146903,8165,0,1769096940,13143.51785787999,29498.813565720004,53295.86961144 2026-01-22,15:49:02.000,22,11146969,8045,0,1769096941,13143.54480312,31806.346271219998,53295.82768872 2026-01-22,15:49:04.000,22,11146959,8605,0,1769096943,13143.65932038999,34113.79438716,53295.72986904 2026-01-22,15:49:05.000,22,11146960,8445,0,1769096944,13143.733419799995,27190.780371989997,53295.694933440005 2026-01-22,15:49:06.000,22,11146969,8325,0,1769096945,13143.773837659995,29036.827683780008,53295.61807512001 2026-01-22,15:49:07.000,22,11146954,7365,0,1769096946,13143.834464449996,27652.1952744,53295.65301072 2026-01-22,15:49:08.000,22,11146944,8445,0,1769096947,13143.84793707,27652.110684839994,53295.56916528001 2026-01-22,15:49:09.000,22,11146961,8045,0,1769096948,13143.881618619991,32728.731980850003,53295.611088 2026-01-22,15:49:10.000,22,11146956,8365,0,1769096949,13143.901827549991,31805.683653,53295.597113760006 2026-01-22,15:49:11.000,22,11146973,7845,0,1769096950,13143.88835493,30421.12173492,53295.56217816 2026-01-22,15:49:12.000,22,11146937,8165,0,1769096951,13143.854673379996,28113.455095950005,53295.597113760006 2026-01-22,15:49:13.000,22,11146917,7965,0,1769096952,13143.794046589996,32728.739029980003,53295.48531984 2026-01-22,15:49:15.000,22,11146953,7605,0,1769096954,13143.68626563,29036.552767710004,53295.457371360004 2026-01-22,15:49:16.000,22,11146923,8205,0,1769096955,13143.57848466999,26728.907276130005,53295.46435848 2026-01-22,15:49:17.000,22,11146978,8445,0,1769096956,13143.52459419,28113.448046820005,53295.457371360004 2026-01-22,15:49:18.000,22,11146997,8685,0,1769096957,13143.423549539999,32267.197243229995,53295.41544864 2026-01-22,15:49:19.000,22,11146967,8565,0,1769096958,13143.349450129994,31805.718898649997,53295.40147440001 2026-01-22,15:49:20.000,22,11146969,8965,0,1769096959,13143.282087029998,35959.425800280005,53295.34557744 2026-01-22,15:49:21.000,22,11146960,7645,0,1769096960,13143.248405479993,23959.797538230006,53295.30365472001 2026-01-22,15:49:22.000,22,11146939,8245,0,1769096961,13143.248405479993,30421.15698057,53295.33160320001 2026-01-22,15:49:23.000,22,11146936,7685,0,1769096962,13143.295559649989,25344.2396211,53295.289680480004 2026-01-22,15:49:24.000,22,11147008,8445,0,1769096963,13143.302295959998,30421.12173492,53295.289680480004 2026-01-22,15:49:26.000,22,11147012,7685,0,1769096965,13143.369659059994,29498.101603589996,53295.289680480004 2026-01-22,15:49:27.000,22,11146915,8165,0,1769096966,13143.45723108999,27652.02609528,53295.28269336001 2026-01-22,15:49:28.000,22,11146961,8925,0,1769096967,13143.470703709994,30882.6000795,53295.26871912 2026-01-22,15:49:29.000,22,11146940,8325,0,1769096968,13143.52459419,30882.58598124,53295.21282216001 2026-01-22,15:49:30.000,22,11146976,8525,0,1769096969,13143.56501205,29959.516506,53295.191860800005 2026-01-22,15:49:31.000,22,11146996,7765,0,1769096970,13143.612166219995,29498.024063160003,53295.2267964 2026-01-22,15:49:32.000,22,11146941,7965,0,1769096971,13143.62563884,29498.03816142,53295.33160320001 2026-01-22,15:49:33.000,22,11146959,8925,0,1769096972,13143.652584079995,28113.384604649997,53295.35256456001 2026-01-22,15:49:34.000,22,11146948,8485,0,1769096973,13143.6660567,28113.455095950005,53295.38750016 2026-01-22,15:49:35.000,22,11146875,8805,0,1769096974,13143.63911145999,29498.06635794,53295.359551680005 2026-01-22,15:49:37.000,22,11146996,8165,0,1769096976,13143.571748359995,35497.84171875,53295.42243576001 2026-01-22,15:49:38.000,22,11146952,7645,0,1769096977,13143.571748359995,27651.913309199997,53295.49929408001 2026-01-22,15:49:39.000,22,11146942,7685,0,1769096978,13143.531330499995,34574.77224351,53295.44339712 2026-01-22,15:49:40.000,22,11146904,8565,0,1769096979,13143.56501205,32728.61919477,53295.56217816 2026-01-22,15:49:41.000,22,11146913,8045,0,1769096980,13143.52459419,26728.850883089995,53295.527242560005 2026-01-22,15:49:42.000,22,11146959,8925,0,1769096981,13143.50438526,28574.933440530003,53295.611088 2026-01-22,15:49:43.000,22,11146943,7885,0,1769096982,13143.551539429995,29959.424867309994,53295.61807512001 2026-01-22,15:49:44.000,22,11146948,7484,0,1769096983,13143.591957289995,32267.218390619993,53295.73685616001 2026-01-22,15:49:45.000,22,11146950,8405,0,1769096984,13143.612166219995,28575.046226610008,53295.72288192 2026-01-22,15:49:46.000,22,11146988,7605,0,1769096985,13143.632375149995,28113.567882029995,53295.743843280005 2026-01-22,15:49:48.000,22,11146927,8805,0,1769096987,13143.693001939995,33190.40065194,53295.813714480006 2026-01-22,15:49:49.000,22,11147003,8045,0,1769096988,13143.74689242,30421.382552730007,53295.88358568001 2026-01-22,15:49:50.000,22,11146996,8245,0,1769096989,13143.76036503999,29498.37651966,53295.93948264 2026-01-22,15:49:51.000,22,11146975,8085,0,1769096990,13143.773837659995,29498.489305740004,53295.88358568001 2026-01-22,15:49:52.000,22,11146907,8085,0,1769096991,13143.773837659995,31806.18414123,53296.030315200005 2026-01-22,15:49:53.000,22,11147008,8325,0,1769096992,13143.773837659995,36421.55266482,53296.02332808001 2026-01-22,15:49:54.000,22,11146994,8525,0,1769096993,13143.80751921,28575.78638526,53296.0652508 2026-01-22,15:49:55.000,22,11146945,9125,0,1769096994,13143.861409689991,28575.92736786,53296.149096240006 2026-01-22,15:49:56.000,22,11146968,7525,0,1769096995,13143.794046589996,33191.42982492001,53296.21896744001 2026-01-22,15:49:57.000,22,11146999,8765,0,1769096996,13143.76710135,33653.04915209999,53296.246915920005 2026-01-22,15:49:59.000,22,11146960,7525,0,1769096998,13143.70647456,29961.032068950008,53296.2748644 2026-01-22,15:50:00.000,22,11146937,8165,0,1769096999,13143.67952931999,28576.55474043,53296.3447356 2026-01-22,15:50:01.000,22,11146991,7725,0,1769097000,13143.67952931999,29961.306985019997,53296.38665832001 2026-01-22,15:50:02.000,22,11147008,7725,0,1769097001,13143.652584079995,26269.134821009997,53296.44255528 2026-01-22,15:50:03.000,22,11146943,7805,0,1769097002,13143.63911145999,26269.191214050006,53296.44255528 2026-01-22,15:50:04.000,22,11146879,8925,0,1769097003,13143.6660567,32269.206245280002,53296.40063256 2026-01-22,15:50:05.000,22,11147030,7765,0,1769097004,13143.70647456,30884.637278070004,53296.43556816001 2026-01-22,15:50:06.000,22,11146889,9125,0,1769097005,13143.76036503999,31807.734949830003,53296.45652952001 2026-01-22,15:50:07.000,22,11146887,8965,0,1769097006,13143.814255519996,29038.554720629996,53296.52640072001 2026-01-22,15:50:08.000,22,11146955,8765,0,1769097007,13143.854673379996,30423.05319654,53296.54037496 2026-01-22,15:50:10.000,22,11146951,7965,0,1769097009,13143.948981720001,30423.06024567,53296.55434920001 2026-01-22,15:50:11.000,22,11146964,8725,0,1769097010,13144.036553749997,29961.504360659994,53296.49845224 2026-01-22,15:50:12.000,22,11146938,8565,0,1769097011,13144.117389469997,32730.733933769996,53296.56133632 2026-01-22,15:50:13.000,22,11146979,9165,0,1769097012,13144.144334709992,25807.670574689997,53296.582297680005 2026-01-22,15:50:14.000,22,11146962,8805,0,1769097013,13144.191488880002,29499.997819559998,53296.631207520004 2026-01-22,15:50:15.000,22,11146935,8285,0,1769097014,13144.211697810002,30423.081393059998,53296.61024616 2026-01-22,15:50:16.000,22,11146938,8565,0,1769097015,13144.198225189997,29961.546655440005,53296.57531056001 2026-01-22,15:50:17.000,22,11146946,8365,0,1769097016,13144.198225189997,32269.304933100007,53296.59627192001 2026-01-22,15:50:18.000,22,11146989,9045,0,1769097017,13144.144334709992,23500.194262229998,53296.631207520004 2026-01-22,15:50:19.000,22,11146781,8805,0,1769097018,13144.103916849992,30423.292866959993,53296.63819464 2026-01-22,15:50:21.000,22,11146799,8845,0,1769097020,13143.975926959996,31807.995767639994,53296.56133632 2026-01-22,15:50:22.000,22,11146798,8445,0,1769097021,13143.942245409991,28577.316046470005,53296.56832344 2026-01-22,15:50:23.000,22,11146791,8925,0,1769097022,13143.901827549991,30885.067274999994,53296.55434920001 2026-01-22,15:50:24.000,22,11146966,8365,0,1769097023,13143.881618619991,26731.282832940007,53296.484478000006 2026-01-22,15:50:25.000,22,11146967,9245,0,1769097024,13143.868146,32731.297864170003,53296.533387840005 2026-01-22,15:50:26.000,22,11146949,9085,0,1769097025,13143.874882309996,29038.99881582,53296.51242648 2026-01-22,15:50:27.000,22,11146928,8445,0,1769097026,13143.881618619991,32269.629193080007,53296.463516640004 2026-01-22,15:50:28.000,22,11146978,8725,0,1769097027,13143.88835493,30423.462046080007,53296.45652952001 2026-01-22,15:50:29.000,22,11146970,8685,0,1769097028,13143.881618619991,33192.60702963,53296.40761968001 2026-01-22,15:50:30.000,22,11146918,7885,0,1769097029,13143.922036479991,29961.807473249995,53296.33774848001 2026-01-22,15:50:32.000,22,11146993,8805,0,1769097031,13144.023081129992,27192.422819280007,53296.295825760004 2026-01-22,15:50:33.000,22,11146923,9125,0,1769097032,13144.050026370001,28576.921295189997,53296.295825760004 2026-01-22,15:50:34.000,22,11146989,8925,0,1769097033,13144.110653160002,29499.863886089996,53296.37268408 2026-01-22,15:50:35.000,22,11146937,7885,0,1769097034,13144.171279950002,31345.883001359995,53296.316787120006 2026-01-22,15:50:36.000,22,11146933,8925,0,1769097035,13144.130862090002,29499.65946132,53296.26089016001 2026-01-22,15:50:37.000,22,11146974,7565,0,1769097036,13144.151071020002,29961.12370764,53296.198006080005 2026-01-22,15:50:38.000,22,11146973,8885,0,1769097037,13144.144334709992,27191.809544970005,53296.19101896001 2026-01-22,15:50:39.000,22,11146992,8485,0,1769097038,13144.137598399997,33653.16898731,53296.17005760001 2026-01-22,15:50:40.000,22,11146942,8485,0,1769097039,13144.103916849992,29037.765218069995,53296.05826368 2026-01-22,15:50:41.000,22,11146978,8765,0,1769097040,13144.090444230002,30422.26369398,53295.9953796 2026-01-22,15:50:43.000,22,11146981,7805,0,1769097042,13143.989399580001,26729.865957810005,53295.97441824001 2026-01-22,15:50:44.000,22,11146938,8485,0,1769097043,13143.969190650001,34575.73092519,53295.93948264 2026-01-22,15:50:45.000,22,11146945,8045,0,1769097044,13143.975926959996,27191.168074140005,53295.92550840001 2026-01-22,15:50:46.000,22,11146945,8085,0,1769097045,13143.942245409991,31344.86792664,53295.91852128 2026-01-22,15:50:47.000,22,11146971,8765,0,1769097046,13143.962454339991,27652.53363264,53295.85563720001 2026-01-22,15:50:48.000,22,11146920,7445,0,1769097047,13143.962454339991,27652.434944819994,53295.88358568001 2026-01-22,15:50:49.000,22,11146942,7805,0,1769097048,13143.969190650001,32729.08443735,53295.792753120004 2026-01-22,15:50:50.000,22,11146910,8445,0,1769097049,13143.962454339991,32267.46511017,53295.743843280005 2026-01-22,15:50:51.000,22,11146960,7525,0,1769097050,13143.962454339991,25344.472242389995,53295.75781752001 2026-01-22,15:50:52.000,22,11146948,7484,0,1769097051,13144.009608510001,32267.225439750007,53295.743843280005 2026-01-22,15:50:54.000,22,11146984,8285,0,1769097053,13144.029817440001,28574.81360532,53295.68794632001 2026-01-22,15:50:55.000,22,11146966,8805,0,1769097054,13144.043290059992,31343.838753660006,53295.6809592 2026-01-22,15:50:56.000,22,11147001,8245,0,1769097055,13144.063498989992,32266.802491950002,53295.694933440005 2026-01-22,15:50:57.000,22,11146989,7885,0,1769097056,13144.070235300002,31343.662525410007,53295.63204936 2026-01-22,15:50:58.000,22,11146984,7605,0,1769097057,13144.070235300002,27651.377575320003,53295.611088 2026-01-22,15:50:59.000,22,11146960,8645,0,1769097058,13144.050026370001,31343.401707600002,53295.65999784 2026-01-22,15:51:00.000,22,11146969,7645,0,1769097059,13144.029817440001,30420.3181341,53295.67397208 2026-01-22,15:51:01.000,22,11146965,8245,0,1769097060,13144.029817440001,28574.193281879998,53295.65999784 2026-01-22,15:51:02.000,22,11147012,7445,0,1769097061,13144.002872199992,29958.71290518,53295.63903648001 2026-01-22,15:51:03.000,22,11146977,8085,0,1769097062,13144.002872199992,30881.62025043,53295.73685616001 2026-01-22,15:51:05.000,22,11146962,7605,0,1769097064,13143.989399580001,28574.00295537,53295.73685616001 2026-01-22,15:51:06.000,22,11146940,7765,0,1769097065,13143.962454339991,33650.71589007,53295.7508304 2026-01-22,15:51:07.000,22,11146918,7565,0,1769097066,13143.969190650001,29497.08652887,53295.72288192 2026-01-22,15:51:08.000,22,11146956,7765,0,1769097067,13143.962454339991,28574.01705363,53295.75781752001 2026-01-22,15:51:09.000,22,11146996,7484,0,1769097068,13143.982663269991,28574.094594060007,53295.84865008 2026-01-22,15:51:10.000,22,11146947,9005,0,1769097069,13144.016344819996,29958.642413880007,53295.813714480006 2026-01-22,15:51:11.000,22,11146979,8805,0,1769097070,13144.036553749997,28574.059348409995,53295.84166296 2026-01-22,15:51:12.000,22,11146971,8845,0,1769097071,13143.996135889996,31343.183184570007,53295.85563720001 2026-01-22,15:51:13.000,22,11146974,8445,0,1769097072,13143.975926959996,31804.661529150006,53295.86961144 2026-01-22,15:51:14.000,22,11146967,8805,0,1769097073,13143.989399580001,29035.523594729995,53295.932495520006 2026-01-22,15:51:16.000,22,11146970,7484,0,1769097075,13143.955718029996,31343.10564414,53295.981405360006 2026-01-22,15:51:17.000,22,11147005,9205,0,1769097076,13143.948981720001,23958.796561769996,53296.03730232 2026-01-22,15:51:18.000,22,11146961,8165,0,1769097077,13143.942245409991,29035.544742119993,53296.079225040005 2026-01-22,15:51:19.000,22,11146962,8325,0,1769097078,13143.955718029996,29497.037184960005,53296.05826368 2026-01-22,15:51:20.000,22,11146979,7965,0,1769097079,13143.922036479991,32266.280856330006,53296.14210912001 2026-01-22,15:51:21.000,22,11147015,8005,0,1769097080,13143.928772790001,29958.621266489994,53296.2049932 2026-01-22,15:51:22.000,22,11146953,9045,0,1769097081,13143.88835493,29958.818642130005,53296.19101896001 2026-01-22,15:51:23.000,22,11146979,8765,0,1769097082,13143.901827549991,31343.338265430008,53296.25390304 2026-01-22,15:51:24.000,22,11147035,8645,0,1769097083,13143.874882309996,30420.473214960002,53296.33076136 2026-01-22,15:51:25.000,22,11146961,9005,0,1769097084,13143.88835493,34574.21536224001,53296.33076136 2026-01-22,15:51:27.000,22,11146977,7885,0,1769097086,13143.84793707,30882.353359949993,53296.40761968001 2026-01-22,15:51:28.000,22,11147027,7925,0,1769097087,13143.80078289999,32267.098555410004,53296.49146512 2026-01-22,15:51:29.000,22,11146946,7525,0,1769097088,13143.794046589996,31344.141866250007,53296.51242648 2026-01-22,15:51:30.000,22,11146991,7845,0,1769097089,13143.753628729995,32728.795423019998,53296.57531056001 2026-01-22,15:51:31.000,22,11147000,8365,0,1769097090,13143.733419799995,28575.180160079995,53296.62422040001 2026-01-22,15:51:32.000,22,11147007,9085,0,1769097091,13143.76710135,33652.08342128999,53296.66614312 2026-01-22,15:51:33.000,22,11146976,8325,0,1769097092,13143.72668349,31806.064306019995,53296.68710448 2026-01-22,15:51:34.000,22,11146993,8965,0,1769097093,13143.76036503999,27652.343306130002,53296.69409160001 2026-01-22,15:51:35.000,22,11147027,8765,0,1769097094,13143.74015610999,26267.80958457,53296.71505296 2026-01-22,15:51:36.000,22,11146925,8165,0,1769097095,13143.71994717999,28575.511469189994,53296.64518176001 2026-01-22,15:51:38.000,22,11147017,7885,0,1769097097,13143.80078289999,31806.205288619996,53296.77094992001 2026-01-22,15:51:39.000,22,11147006,8565,0,1769097098,13143.814255519996,26267.915321520006,53296.82684688 2026-01-22,15:51:40.000,22,11146941,9085,0,1769097099,13143.854673379996,31806.33217296,53296.833834 2026-01-22,15:51:41.000,22,11146956,7484,0,1769097100,13143.861409689991,35960.05317285001,53296.86178248001 2026-01-22,15:51:42.000,22,11147006,7484,0,1769097101,13143.881618619991,31806.360369479997,53296.84082112001 2026-01-22,15:51:43.000,22,11146944,7725,0,1769097102,13143.895091239996,25806.585008669994,53296.88973096001 2026-01-22,15:51:44.000,22,11146938,8645,0,1769097103,13143.874882309996,33652.598007780005,53296.86178248001 2026-01-22,15:51:45.000,22,11147004,7685,0,1769097104,13143.874882309996,30883.56581031,53296.85479536 2026-01-22,15:51:46.000,22,11146989,8205,0,1769097105,13143.854673379996,31806.698727719995,53296.88274384 2026-01-22,15:51:47.000,22,11146996,7725,0,1769097106,13143.80751921,30883.71384204,53296.91069232001 2026-01-22,15:51:49.000,22,11146954,8325,0,1769097108,13143.713210869995,30883.770235079995,53296.93864080001 2026-01-22,15:51:50.000,22,11146969,8325,0,1769097109,13143.6660567,35037.70270887,53296.833834 2026-01-22,15:51:51.000,22,11146967,8925,0,1769097110,13143.65932038999,34114.7671671,53296.833834 2026-01-22,15:51:52.000,22,11147010,8525,0,1769097111,13143.64584777,29960.97567591,53296.749988560005 2026-01-22,15:51:53.000,22,11147015,9005,0,1769097112,13143.65932038999,32730.254592929996,53296.77094992001 2026-01-22,15:51:54.000,22,11146958,8605,0,1769097113,13143.64584777,29961.13075677,53296.72204008001 2026-01-22,15:51:55.000,22,11146982,8805,0,1769097114,13143.652584079995,28576.55474043,53296.73601432 2026-01-22,15:51:56.000,22,11146981,8925,0,1769097115,13143.733419799995,28115.062297590004,53296.68710448 2026-01-22,15:51:57.000,22,11147057,9125,0,1769097116,13143.70647456,26268.895150590004,53296.56832344 2026-01-22,15:51:58.000,22,11146965,8685,0,1769097117,13143.794046589996,29038.004888490002,53296.631207520004 2026-01-22,15:52:00.000,22,11146935,7965,0,1769097119,13143.942245409991,33191.775232290005,53296.55434920001 2026-01-22,15:52:01.000,22,11146965,8805,0,1769097120,13144.009608510001,31807.14282291,53296.533387840005 2026-01-22,15:52:02.000,22,11146934,8165,0,1769097121,13144.016344819996,26730.23251257,53296.484478000006 2026-01-22,15:52:03.000,22,11146961,8925,0,1769097122,13144.063498989992,29499.307004820002,53296.4495424 2026-01-22,15:52:04.000,22,11146951,8845,0,1769097123,13144.070235300002,28114.709841090007,53296.463516640004 2026-01-22,15:52:05.000,22,11146923,8165,0,1769097124,13144.110653160002,25807.029103859997,53296.42858104001 2026-01-22,15:52:06.000,22,11146977,9325,0,1769097125,13144.103916849992,31806.882005100008,53296.42858104001 2026-01-22,15:52:07.000,22,11146772,8525,0,1769097126,13144.103916849992,24422.326203179997,53296.414606800005 2026-01-22,15:52:08.000,22,11146978,8485,0,1769097127,13144.056762679997,30422.179104420007,53296.37268408 2026-01-22,15:52:09.000,22,11146941,9085,0,1769097128,13144.016344819996,32268.25461273,53296.30281288 2026-01-22,15:52:11.000,22,11146940,8325,0,1769097130,13143.895091239996,34114.28782626,53296.28185152 2026-01-22,15:52:12.000,22,11146937,9005,0,1769097131,13143.80751921,29498.961597450005,53296.23294168 2026-01-22,15:52:13.000,22,11146946,8405,0,1769097132,13143.76036503999,31806.684629459996,53296.17005760001 2026-01-22,15:52:14.000,22,11146966,8725,0,1769097133,13143.69973824999,28114.519514579995,53296.0652508 2026-01-22,15:52:15.000,22,11146970,8645,0,1769097134,13143.672793009995,27191.499383250004,53296.079225040005 2026-01-22,15:52:16.000,22,11146955,9205,0,1769097135,13143.62563884,31806.8115138,53296.079225040005 2026-01-22,15:52:17.000,22,11146901,9125,0,1769097136,13143.56501205,32268.43084098,53295.93948264 2026-01-22,15:52:18.000,22,11146968,8365,0,1769097137,13143.48417633,27191.647414980005,53295.98839248 2026-01-22,15:52:19.000,22,11146948,8605,0,1769097138,13143.423549539999,26730.147923009994,53296.00935384 2026-01-22,15:52:20.000,22,11146920,8645,0,1769097139,13143.41681322999,29499.33520134,53296.01634096 2026-01-22,15:52:22.000,22,11146953,8885,0,1769097141,13143.389867989994,32268.459037499997,53295.98839248 2026-01-22,15:52:23.000,22,11146965,8765,0,1769097142,13143.389867989994,29499.18716961,53295.90454704001 2026-01-22,15:52:24.000,22,11146952,7165,0,1769097143,13143.430285849994,35037.51943149,53295.90454704001 2026-01-22,15:52:25.000,22,11146940,7484,0,1769097144,13143.49764894999,28575.93441699,53295.8905728 2026-01-22,15:52:26.000,22,11146775,8125,0,1769097145,13143.51785787999,25806.655499970002,53295.89755992 2026-01-22,15:52:27.000,22,11146945,9045,0,1769097146,13143.51785787999,30421.76320575,53295.862624320005 2026-01-22,15:52:28.000,22,11146908,8285,0,1769097147,13143.56501205,33190.87999278,53295.80672736001 2026-01-22,15:52:29.000,22,11146925,7965,0,1769097148,13143.56501205,33190.78835409001,53295.84166296 2026-01-22,15:52:30.000,22,11146964,7645,0,1769097149,13143.57848466999,30421.664517929996,53295.86961144 2026-01-22,15:52:31.000,22,11146975,8205,0,1769097150,13143.54480312,29960.115682050004,53295.792753120004 2026-01-22,15:52:33.000,22,11146912,7525,0,1769097152,13143.443758469999,26267.957616300002,53295.862624320005 2026-01-22,15:52:34.000,22,11146955,8885,0,1769097153,13143.383131679999,31806.437909910004,53295.911534160005 2026-01-22,15:52:35.000,22,11146947,8125,0,1769097154,13143.288823339994,27191.309056740007,53295.86961144 2026-01-22,15:52:36.000,22,11147000,8485,0,1769097155,13143.228196549993,26268.28892541,53295.911534160005 2026-01-22,15:52:37.000,22,11146965,8085,0,1769097156,13143.181042379998,29037.652431990005,53295.8905728 2026-01-22,15:52:38.000,22,11146945,9005,0,1769097157,13143.073261420002,33653.077348620005,53295.88358568001 2026-01-22,15:52:39.000,22,11146953,8765,0,1769097158,13142.999162009997,31807.156921169997,53295.96743112 2026-01-22,15:52:40.000,22,11146961,8965,0,1769097159,13142.931798910002,28114.96360977,53295.9953796 2026-01-22,15:52:41.000,22,11146972,8525,0,1769097160,13142.911589980002,26730.436937339997,53295.932495520006 2026-01-22,15:52:42.000,22,11146954,7525,0,1769097161,13142.824017949992,31345.875952229995,53296.02332808001 2026-01-22,15:52:44.000,22,11146935,7885,0,1769097163,13142.803809019992,29961.28583763,53296.030315200005 2026-01-22,15:52:45.000,22,11146953,8885,0,1769097164,13142.810545330001,31345.890050489994,53296.0652508 2026-01-22,15:52:46.000,22,11146925,8845,0,1769097165,13142.810545330001,29961.314034149997,53296.01634096 2026-01-22,15:52:47.000,22,11146925,8805,0,1769097166,13142.797072709996,29961.2787885,53296.100186400006 2026-01-22,15:52:48.000,22,11146965,7965,0,1769097167,13142.776863779996,33192.00080445,53296.12114776001 2026-01-22,15:52:49.000,22,11146956,8365,0,1769097168,13142.756654849996,31807.46003376,53296.14210912001 2026-01-22,15:52:50.000,22,11146953,7845,0,1769097169,13142.702764369991,29961.29288676,53296.14210912001 2026-01-22,15:52:51.000,22,11146943,8045,0,1769097170,13142.66908282,29499.842738699997,53296.26089016001 2026-01-22,15:52:52.000,22,11146927,7725,0,1769097171,13142.60171971999,32269.08641007,53296.267877280006 2026-01-22,15:52:53.000,22,11146987,8125,0,1769097172,13142.50741138,28577.005884750004,53296.2748644 2026-01-22,15:52:55.000,22,11146961,8725,0,1769097174,13142.332267319995,28577.21735865,53296.365696960005 2026-01-22,15:52:56.000,22,11146850,7445,0,1769097175,13142.21775004999,26269.72694793,53296.40063256 2026-01-22,15:52:57.000,22,11146965,9125,0,1769097176,13142.143650639999,26731.402668149996,53296.3796712 2026-01-22,15:52:58.000,22,11146910,7484,0,1769097177,13142.069551229994,29962.343207130005,53296.38665832001 2026-01-22,15:52:59.000,22,11146980,8325,0,1769097178,13141.981979199998,32731.734910230007,53296.365696960005 2026-01-22,15:53:00.000,22,11146945,8005,0,1769097179,13141.948297649993,25347.29189439,53296.40063256 2026-01-22,15:53:01.000,22,11146974,7565,0,1769097180,13141.914616100003,31808.982645840006,53296.40063256 2026-01-22,15:53:02.000,22,11146971,7885,0,1769097181,13141.907879789993,35963.04200397,53296.40063256 2026-01-22,15:53:03.000,22,11146968,8445,0,1769097182,13141.914616100003,35963.070200489994,53296.414606800005 2026-01-22,15:53:04.000,22,11146967,8845,0,1769097183,13141.928088719993,28578.514398569998,53296.42858104001 2026-01-22,15:53:06.000,22,11146944,8125,0,1769097185,13141.995451819988,27655.543611150002,53296.40761968001 2026-01-22,15:53:07.000,22,11146936,8645,0,1769097186,13142.008924439993,29040.190118790008,53296.3796712 2026-01-22,15:53:08.000,22,11146910,8565,0,1769097187,13142.062814919998,28578.6624303,53296.39364544 2026-01-22,15:53:09.000,22,11146956,7484,0,1769097188,13142.103232779999,32271.017871689997,53296.43556816001 2026-01-22,15:53:10.000,22,11146967,9005,0,1769097189,13142.143650639999,31347.969543839994,53296.47749088001 2026-01-22,15:53:11.000,22,11146975,8165,0,1769097190,13142.136914329989,29963.35828185,53296.414606800005 2026-01-22,15:53:12.000,22,11146979,7885,0,1769097191,13142.130178019994,32732.735886690003,53296.4495424 2026-01-22,15:53:13.000,22,11146918,8285,0,1769097192,13142.116705399989,33655.88290236,53296.40761968001 2026-01-22,15:53:14.000,22,11146911,8005,0,1769097193,13142.056078609989,29502.07026378,53296.45652952001 2026-01-22,15:53:15.000,22,11146955,7965,0,1769097194,13142.029133369993,32271.504261659997,53296.35870984001 2026-01-22,15:53:17.000,22,11146958,7245,0,1769097196,13141.874198240002,29040.986670479993,53296.37268408 2026-01-22,15:53:18.000,22,11146941,9085,0,1769097197,13141.820307759997,28117.888998719995,53296.32377424 2026-01-22,15:53:19.000,22,11146937,8085,0,1769097198,13141.705790489992,28579.649308499997,53296.365696960005 2026-01-22,15:53:20.000,22,11146945,7725,0,1769097199,13141.645163699992,29964.45794613,53296.30980000001 2026-01-22,15:53:21.000,22,11146957,8965,0,1769097200,13141.564327979992,29041.430765669997,53296.19101896001 2026-01-22,15:53:22.000,22,11146954,8245,0,1769097201,13141.49022857,27656.868847589998,53296.21198032 2026-01-22,15:53:23.000,22,11147021,9205,0,1769097202,13141.44981071,32272.554582030003,53296.2049932 2026-01-22,15:53:24.000,22,11146907,7805,0,1769097203,13141.416129159996,31349.471008530003,53296.17704472 2026-01-22,15:53:25.000,22,11146960,7565,0,1769097204,13141.38918392,29503.19107545,53296.08621216 2026-01-22,15:53:26.000,22,11146976,8565,0,1769097205,13141.416129159996,34118.75697468,53296.00935384 2026-01-22,15:53:28.000,22,11146942,8445,0,1769097207,13141.496964879996,25349.237454269998,53295.96743112 2026-01-22,15:53:29.000,22,11146972,7525,0,1769097208,13141.537382739996,36426.40951539,53295.85563720001 2026-01-22,15:53:30.000,22,11146951,8045,0,1769097209,13141.624954769992,34118.60189382,53295.84865008 2026-01-22,15:53:31.000,22,11147012,8525,0,1769097210,13141.672108940002,30887.73184614,53295.764804640006 2026-01-22,15:53:32.000,22,11146965,8005,0,1769097211,13141.746208349992,26272.172996039997,53295.77877888 2026-01-22,15:53:33.000,22,11147011,8085,0,1769097212,13141.786626209992,28579.804389359997,53295.7508304 2026-01-22,15:53:34.000,22,11146969,8765,0,1769097213,13141.806835139992,29502.83861895,53295.66698496001 2026-01-22,15:53:35.000,22,11146972,8205,0,1769097214,13141.853989310002,31810.533454439996,53295.67397208 2026-01-22,15:53:36.000,22,11146932,8685,0,1769097215,13141.840516689997,33656.764043610005,53295.59012664001 2026-01-22,15:53:37.000,22,11146963,8965,0,1769097216,13141.867461929993,30887.428733549998,53295.54820392001 2026-01-22,15:53:39.000,22,11146985,8845,0,1769097218,13141.786626209992,31810.526405309996,53295.408461520004 2026-01-22,15:53:40.000,22,11146932,7885,0,1769097219,13141.800098829997,30425.879897670005,53295.39448728 2026-01-22,15:53:41.000,22,11146941,9005,0,1769097220,13141.739472039997,33195.081274259996,53295.38750016 2026-01-22,15:53:42.000,22,11147001,8845,0,1769097221,13141.712526800002,29964.345160049998,53295.33859032 2026-01-22,15:53:43.000,22,11146975,8765,0,1769097222,13141.678845249997,32272.08933945,53295.25474488001 2026-01-22,15:53:44.000,22,11146978,8245,0,1769097223,13141.638427389997,32271.997700759995,53295.24775776 2026-01-22,15:53:45.000,22,11146974,7805,0,1769097224,13141.611482150001,29502.69058722,53295.240770640004 2026-01-22,15:53:46.000,22,11146971,9045,0,1769097225,13141.564327979992,32733.468996209995,53295.13596384001 2026-01-22,15:53:47.000,22,11146957,9085,0,1769097226,13141.550855360001,29964.063194849994,53295.121989600004 2026-01-22,15:53:48.000,22,11146943,8765,0,1769097227,13141.550855360001,33656.439783630005,53295.14993808 2026-01-22,15:53:50.000,22,11146808,7565,0,1769097229,13141.557591669996,26733.059213700006,53295.08705400001 2026-01-22,15:53:51.000,22,11146957,9165,0,1769097230,13141.571064290001,27194.537558280004,53295.024169920005 2026-01-22,15:53:52.000,22,11146950,8485,0,1769097231,13141.598009529996,26271.362346089998,53294.98923432 2026-01-22,15:53:53.000,22,11146936,8445,0,1769097232,13141.638427389997,30886.7590662,53294.975260080006 2026-01-22,15:53:54.000,22,11146942,8725,0,1769097233,13141.618218459997,31809.793295790005,53294.9822472 2026-01-22,15:53:55.000,22,11146971,9085,0,1769097234,13141.611482150001,35040.53645913,53294.91936312001 2026-01-22,15:53:56.000,22,11146846,8805,0,1769097235,13141.571064290001,30886.575788820002,53294.94032448 2026-01-22,15:53:57.000,22,11146784,8805,0,1769097236,13141.624954769992,27655.776232439996,53294.83551768 2026-01-22,15:53:58.000,22,11146806,8645,0,1769097237,13141.584536909992,32271.194099939996,53294.84949192001 2026-01-22,15:53:59.000,22,11146934,9005,0,1769097238,13141.544119049991,26732.678560679997,53294.89840176001 2026-01-22,15:54:01.000,22,11146962,8405,0,1769097240,13141.503701189991,29502.020919870003,53294.93333736 2026-01-22,15:54:02.000,22,11146961,8925,0,1769097241,13141.456547019996,33194.38341039,53294.94731160001 2026-01-22,15:54:03.000,22,11146978,8605,0,1769097242,13141.436338089996,35040.494164350006,53294.905388880004 2026-01-22,15:54:04.000,22,11146933,9125,0,1769097243,13141.36897499,30886.646280119996,53294.96827296001 2026-01-22,15:54:05.000,22,11146949,8245,0,1769097244,13141.355502369996,27655.89606765,53295.03814416 2026-01-22,15:54:06.000,22,11146948,7365,0,1769097245,13141.355502369996,24425.138806050003,53295.094041120006 2026-01-22,15:54:07.000,22,11146937,7885,0,1769097246,13141.34202974999,30425.31596727,53295.08705400001 2026-01-22,15:54:08.000,22,11147022,8485,0,1769097247,13141.335293439995,35963.859703049995,53295.12897672 2026-01-22,15:54:09.000,22,11146970,8605,0,1769097248,13141.34202974999,30886.90709793,53295.13596384001 2026-01-22,15:54:10.000,22,11146993,8925,0,1769097249,13141.395920229996,32271.602949480002,53295.16391232001 2026-01-22,15:54:12.000,22,11146950,8165,0,1769097251,13141.443074399991,33656.25650625001,53295.23378352001 2026-01-22,15:54:13.000,22,11146952,7565,0,1769097252,13141.49022857,28117.769163510005,53295.2267964 2026-01-22,15:54:14.000,22,11146942,7605,0,1769097253,13141.496964879996,31810.15280142,53295.37352592 2026-01-22,15:54:15.000,22,11146965,7965,0,1769097254,13141.591273220001,33194.87684949,53295.32461608 2026-01-22,15:54:16.000,22,11147022,8325,0,1769097255,13141.618218459997,32271.863767289993,53295.310641840006 2026-01-22,15:54:17.000,22,11146979,8965,0,1769097256,13141.692317870002,27656.445899790007,53295.457371360004 2026-01-22,15:54:18.000,22,11146959,8045,0,1769097257,13141.705790489992,32271.913111200003,53295.44339712 2026-01-22,15:54:19.000,22,11146977,8005,0,1769097258,13141.739472039997,31810.427717490005,53295.49230696 2026-01-22,15:54:20.000,22,11147002,7405,0,1769097259,13141.746208349992,34118.29878123,53295.5062812 2026-01-22,15:54:21.000,22,11146948,8805,0,1769097260,13141.759680969997,27195.136734329993,53295.59012664001 2026-01-22,15:54:23.000,22,11146980,8605,0,1769097262,13141.773153590002,34118.59484469,53295.72986904 2026-01-22,15:54:24.000,22,11146999,8125,0,1769097263,13141.773153590002,31810.885910940007,53295.7508304 2026-01-22,15:54:25.000,22,11146948,8365,0,1769097264,13141.725999419992,30887.943320039994,53295.813714480006 2026-01-22,15:54:26.000,22,11146862,8805,0,1769097265,13141.692317870002,30888.006762210003,53295.85563720001 2026-01-22,15:54:27.000,22,11147015,8205,0,1769097266,13141.705790489992,32734.286695290008,53295.83467584001 2026-01-22,15:54:28.000,22,11146954,8485,0,1769097267,13141.665372629992,29503.522384559998,53295.91852128 2026-01-22,15:54:29.000,22,11146993,8045,0,1769097268,13141.638427389997,29042.079285629996,53295.97441824001 2026-01-22,15:54:30.000,22,11147044,7685,0,1769097269,13141.638427389997,29965.226301300005,53296.00236672001 2026-01-22,15:54:31.000,22,11147014,7965,0,1769097270,13141.604745839992,26734.41969579,53296.04428944 2026-01-22,15:54:32.000,22,11146969,8085,0,1769097271,13141.618218459997,26272.913154690003,53296.08621216 2026-01-22,15:54:34.000,22,11146967,7725,0,1769097273,13141.618218459997,27657.749988840005,53296.135122 2026-01-22,15:54:35.000,22,11146974,7484,0,1769097274,13141.651900010002,29042.50928256,53296.17005760001 2026-01-22,15:54:36.000,22,11147005,8325,0,1769097275,13141.692317870002,30427.20513411,53296.21198032 2026-01-22,15:54:37.000,22,11147018,7484,0,1769097276,13141.712526800002,29504.142708,53296.21896744001 2026-01-22,15:54:38.000,22,11146912,7565,0,1769097277,13141.806835139992,29042.650265160002,53296.23992880001 2026-01-22,15:54:39.000,22,11146968,7445,0,1769097278,13141.833780380002,29504.227297560006,53296.30281288 2026-01-22,15:54:40.000,22,11146957,8085,0,1769097279,13141.880934549998,30888.923149110007,53296.25390304 2026-01-22,15:54:41.000,22,11146973,8805,0,1769097280,13141.988715509993,29965.832526479993,53296.33774848001 2026-01-22,15:54:42.000,22,11146992,8405,0,1769097281,13142.029133369993,30427.416608009997,53296.2748644 2026-01-22,15:54:43.000,22,11146951,8205,0,1769097282,13142.130178019994,28119.651281219994,53296.35172272 2026-01-22,15:54:45.000,22,11146922,8485,0,1769097284,13142.291849459994,26735.04001923,53296.33774848001 2026-01-22,15:54:46.000,22,11146993,8165,0,1769097285,13142.352476249995,28581.334050570003,53296.3796712 2026-01-22,15:54:47.000,22,11146969,8165,0,1769097286,13142.392894109995,30889.14872127,53296.3447356 2026-01-22,15:54:48.000,22,11146967,8845,0,1769097287,13142.493938759995,29966.044000380003,53296.3796712 2026-01-22,15:54:49.000,22,11146953,8045,0,1769097288,13142.52088399999,32273.8868676,53296.365696960005 2026-01-22,15:54:50.000,22,11146963,8045,0,1769097289,13142.54782924,29042.967476010002,53296.365696960005 2026-01-22,15:54:51.000,22,11146974,7484,0,1769097290,13142.594983409996,35043.229226790005,53296.33774848001 2026-01-22,15:54:52.000,22,11146998,8725,0,1769097291,13142.60171971999,31812.26049129,53296.40063256 2026-01-22,15:54:53.000,22,11146974,8805,0,1769097292,13142.635401269996,28581.341099700003,53296.316787120006 2026-01-22,15:54:54.000,22,11146990,7525,0,1769097293,13142.62866496,31812.25344216,53296.37268408 2026-01-22,15:54:56.000,22,11146983,8085,0,1769097295,13142.675819129996,28581.129625800007,53296.3447356 2026-01-22,15:54:57.000,22,11146920,8325,0,1769097296,13142.729709610001,33196.62503373,53296.35870984001 2026-01-22,15:54:58.000,22,11146969,9245,0,1769097297,13142.709500680001,32273.470968930007,53296.25390304 2026-01-22,15:54:59.000,22,11146956,8325,0,1769097298,13142.722973299991,31811.717708280004,53296.21896744001 2026-01-22,15:55:00.000,22,11147003,8765,0,1769097299,13142.756654849996,28119.298824719997,53296.28883864001 2026-01-22,15:55:01.000,22,11146981,8645,0,1769097300,13142.749918540001,32273.167856340006,53296.28185152 2026-01-22,15:55:02.000,22,11146891,8965,0,1769097301,13142.790336400001,29042.17797345,53296.21198032 2026-01-22,15:55:03.000,22,11146975,8005,0,1769097302,13142.776863779996,29503.719760199994,53296.2049932 2026-01-22,15:55:04.000,22,11146992,8605,0,1769097303,13142.743182229991,29503.712711069995,53296.15608336 2026-01-22,15:55:05.000,22,11146936,7565,0,1769097304,13142.702764369991,26734.278713189997,53296.16307048 2026-01-22,15:55:07.000,22,11146958,8365,0,1769097306,13142.62192864999,26734.25051667,53296.14210912001 2026-01-22,15:55:08.000,22,11146950,7845,0,1769097307,13142.615192339996,29042.02289259,53296.12114776001 2026-01-22,15:55:09.000,22,11146961,7965,0,1769097308,13142.54782924,30888.154793940004,53296.09319928001 2026-01-22,15:55:10.000,22,11146950,7525,0,1769097309,13142.554565549995,30426.613007189997,53296.030315200005 2026-01-22,15:55:11.000,22,11146983,8085,0,1769097310,13142.574774479996,22580.212305930007,53296.04428944 2026-01-22,15:55:12.000,22,11146966,7645,0,1769097311,13142.54109292999,32272.773105059998,53296.04428944 2026-01-22,15:55:13.000,22,11146990,8605,0,1769097312,13142.56130185999,32734.237351379998,53295.9953796 2026-01-22,15:55:14.000,22,11146985,8125,0,1769097313,13142.554565549995,29964.79630437,53296.02332808001 2026-01-22,15:55:15.000,22,11146938,8645,0,1769097314,13142.642137579991,31349.407566359994,53295.91852128 2026-01-22,15:55:16.000,22,11146961,8285,0,1769097315,13142.655610199996,33195.49717293,53295.87659856 2026-01-22,15:55:18.000,22,11147019,8645,0,1769097317,13142.844226879992,31349.0410116,53295.88358568001 2026-01-22,15:55:19.000,22,11147028,7525,0,1769097318,13142.965480459992,33195.17996208,53295.86961144 2026-01-22,15:55:20.000,22,11146765,8845,0,1769097319,13143.039579869997,32271.94835685,53295.84166296 2026-01-22,15:55:21.000,22,11146926,7685,0,1769097320,13143.120415589998,32733.349161000006,53295.8207016 2026-01-22,15:55:22.000,22,11147003,9085,0,1769097321,13143.154097139988,29963.802377040003,53295.79974024 2026-01-22,15:55:23.000,22,11146980,8365,0,1769097322,13143.194514999988,32732.841623639993,53295.78576600001 2026-01-22,15:55:24.000,22,11146936,8525,0,1769097323,13143.255141789989,28578.754068990005,53295.813714480006 2026-01-22,15:55:25.000,22,11146932,8685,0,1769097324,13143.302295959998,35501.761035029995,53295.72986904 2026-01-22,15:55:26.000,22,11146994,8405,0,1769097325,13143.349450129994,26732.17807245,53295.77179176 2026-01-22,15:55:27.000,22,11146963,9125,0,1769097326,13143.41681322999,28116.54966402,53295.73685616001 2026-01-22,15:55:29.000,22,11146925,8765,0,1769097328,13143.43702215999,37346.807370359995,53295.86961144 2026-01-22,15:55:30.000,22,11146971,9085,0,1769097329,13143.450494779994,33654.22635681,53295.90454704001 2026-01-22,15:55:31.000,22,11146988,8485,0,1769097330,13143.47744001999,27192.429868410007,53295.96743112 2026-01-22,15:55:32.000,22,11146982,8725,0,1769097331,13143.4639674,29499.934377390004,53295.8905728 2026-01-22,15:55:33.000,22,11146972,8565,0,1769097332,13143.470703709994,35038.03401798,53295.96743112 2026-01-22,15:55:34.000,22,11146972,8645,0,1769097333,13143.4639674,32268.494283149994,53296.01634096 2026-01-22,15:55:35.000,22,11146964,7685,0,1769097334,13143.470703709994,32729.803448609993,53296.03730232 2026-01-22,15:55:36.000,22,11146969,9285,0,1769097335,13143.490912639994,24883.60012299,53296.0652508 2026-01-22,15:55:37.000,22,11146970,8445,0,1769097336,13143.50438526,29498.70077964,53296.100186400006 2026-01-22,15:55:38.000,22,11146958,8525,0,1769097337,13143.50438526,34575.29387913,53296.09319928001 2026-01-22,15:55:40.000,22,11146919,8205,0,1769097339,13143.58522098,30882.712865580004,53296.14210912001 2026-01-22,15:55:41.000,22,11146970,8445,0,1769097340,13143.65932038999,32267.16199758,53296.17704472 2026-01-22,15:55:42.000,22,11146959,8765,0,1769097341,13143.72668349,27651.765277469996,53296.32377424 2026-01-22,15:55:43.000,22,11146970,8285,0,1769097342,13143.753628729995,27651.631343999994,53296.23992880001 2026-01-22,15:55:44.000,22,11146985,9165,0,1769097343,13143.861409689991,34112.91324591001,53296.295825760004 2026-01-22,15:55:45.000,22,11146977,8085,0,1769097344,13143.895091239996,33189.857868930005,53296.40761968001 2026-01-22,15:55:46.000,22,11146999,9125,0,1769097345,13144.016344819996,29036.080476000003,53296.42858104001 2026-01-22,15:55:47.000,22,11146921,8965,0,1769097346,13144.056762679997,30420.614197560004,53296.4495424 2026-01-22,15:55:48.000,22,11146966,8485,0,1769097347,13144.130862090002,34112.786361570004,53296.51242648 2026-01-22,15:55:49.000,22,11146961,8925,0,1769097348,13144.137598399997,35035.820591159994,53296.64518176001 2026-01-22,15:55:51.000,22,11146930,8365,0,1769097350,13144.238643049997,30420.684688859998,53296.70806584 2026-01-22,15:55:52.000,22,11146959,8685,0,1769097351,13144.306006149993,29959.262737319994,53296.80588552 2026-01-22,15:55:53.000,22,11147011,7845,0,1769097352,13144.312742460002,31805.394638669997,53296.86178248001 2026-01-22,15:55:54.000,22,11146983,8765,0,1769097353,13144.359896629998,24882.62734305,53296.88973096001 2026-01-22,15:55:55.000,22,11146986,8165,0,1769097354,13144.339687699998,28574.95458792,53297.02248624 2026-01-22,15:55:56.000,22,11146981,9005,0,1769097355,13144.386841869993,29498.087505329997,53297.05043472 2026-01-22,15:55:57.000,22,11146957,9045,0,1769097356,13144.413787109988,31344.303996240007,53297.05742184001 2026-01-22,15:55:58.000,22,11146967,8085,0,1769097357,13144.366632939993,27652.1952744,53297.14825440001 2026-01-22,15:55:59.000,22,11146941,8085,0,1769097358,13144.346424009993,29036.940469859997,53297.23908696 2026-01-22,15:56:00.000,22,11146982,7484,0,1769097359,13144.332951390003,32729.23951821,53297.28100968 2026-01-22,15:56:02.000,22,11146935,8125,0,1769097361,13144.225170429992,31344.938417940008,53297.322932400006 2026-01-22,15:56:03.000,22,11146987,8805,0,1769097362,13144.204961499992,31345.01595837,53297.35088088 2026-01-22,15:56:04.000,22,11146993,8605,0,1769097363,13144.191488880002,29960.602072020003,53297.44171344001 2026-01-22,15:56:05.000,22,11147039,8725,0,1769097364,13144.144334709992,28576.145890889995,53297.39979072 2026-01-22,15:56:06.000,22,11146977,8685,0,1769097365,13144.110653160002,31806.931349010003,53297.4976104 2026-01-22,15:56:07.000,22,11147040,7565,0,1769097366,13144.103916849992,30884.03105289,53297.52555888 2026-01-22,15:56:08.000,22,11146978,8525,0,1769097367,13144.063498989992,26268.881052330005,53297.44171344001 2026-01-22,15:56:09.000,22,11147019,8805,0,1769097368,13144.083707919992,33192.02900097,53297.4976104 2026-01-22,15:56:10.000,22,11146857,7925,0,1769097369,13144.076971609997,29961.391574580004,53297.60241720001 2026-01-22,15:56:11.000,22,11146851,8805,0,1769097370,13144.050026370001,26730.838737750004,53297.56049448001 2026-01-22,15:56:13.000,22,11147014,8325,0,1769097372,13144.036553749997,32269.502308740004,53297.60241720001 2026-01-22,15:56:14.000,22,11146977,7965,0,1769097373,13143.996135889996,32269.629193080007,53297.52555888 2026-01-22,15:56:15.000,22,11146898,7525,0,1769097374,13143.989399580001,30885.116618910004,53297.64433992 2026-01-22,15:56:16.000,22,11147004,7525,0,1769097375,13143.996135889996,26269.797439229995,53297.56049448001 2026-01-22,15:56:17.000,22,11147041,8925,0,1769097376,13144.002872199992,32731.467043290002,53297.60241720001 2026-01-22,15:56:18.000,22,11147003,7925,0,1769097377,13143.982663269991,27193.071339240007,53297.588442960005 2026-01-22,15:56:19.000,22,11146985,8685,0,1769097378,13143.996135889996,28116.260649689997,53297.57446872 2026-01-22,15:56:20.000,22,11146948,8485,0,1769097379,13144.029817440001,24885.559781129996,53297.56049448001 2026-01-22,15:56:21.000,22,11146971,8965,0,1769097380,13144.016344819996,32270.3623026,53297.5674816 2026-01-22,15:56:22.000,22,11146945,8645,0,1769097381,13144.050026370001,34578.21926808001,53297.588442960005 2026-01-22,15:56:24.000,22,11146945,8805,0,1769097383,13144.103916849992,31809.250512779996,53297.490623280006 2026-01-22,15:56:25.000,22,11146993,8765,0,1769097384,13144.151071020002,32732.411626710003,53297.44171344001 2026-01-22,15:56:26.000,22,11147035,7805,0,1769097385,13144.137598399997,31347.814462979994,53297.371842240005 2026-01-22,15:56:27.000,22,11147029,8645,0,1769097386,13144.171279950002,25347.876972180005,53297.357868 2026-01-22,15:56:28.000,22,11146959,7765,0,1769097387,13144.164543639992,29501.8869864,53297.40677784 2026-01-22,15:56:29.000,22,11146972,7565,0,1769097388,13144.164543639992,30424.98465816,53297.371842240005 2026-01-22,15:56:30.000,22,11146951,7965,0,1769097389,13144.151071020002,27655.649348100007,53297.33690664 2026-01-22,15:56:31.000,22,11146924,8525,0,1769097390,13144.110653160002,31348.004789490005,53297.23908696 2026-01-22,15:56:32.000,22,11147025,8965,0,1769097391,13144.103916849992,33194.24242779,53297.16222864 2026-01-22,15:56:33.000,22,11146995,8725,0,1769097392,13144.090444230002,32732.60195322,53297.18319 2026-01-22,15:56:35.000,22,11146995,8325,0,1769097394,13144.050026370001,29040.168971399995,53297.09934456001 2026-01-22,15:56:36.000,22,11147005,8125,0,1769097395,13144.023081129992,28578.577840740007,53297.07139608 2026-01-22,15:56:37.000,22,11146947,7965,0,1769097396,13144.009608510001,29040.12667662,53297.06440896 2026-01-22,15:56:38.000,22,11146982,8325,0,1769097397,13143.996135889996,29040.077332710003,53297.02248624 2026-01-22,15:56:39.000,22,11146956,7525,0,1769097398,13143.881618619991,26270.770219169994,53297.00152488 2026-01-22,15:56:40.000,22,11146986,7605,0,1769097399,13143.84120075999,32732.327037149997,53296.84082112001 2026-01-22,15:56:41.000,22,11147030,7525,0,1769097400,13143.80751921,21193.796466660002,53296.81287264001 2026-01-22,15:56:42.000,22,11146991,8085,0,1769097401,13143.71994717999,30424.582857750007,53296.82684688 2026-01-22,15:56:43.000,22,11146826,7484,0,1769097402,13143.61890252999,29039.95044837,53296.81287264001 2026-01-22,15:56:44.000,22,11146799,7725,0,1769097403,13143.54480312,29039.97159576,53296.77094992001 2026-01-22,15:56:46.000,22,11146774,7685,0,1769097405,13143.47744001999,29501.40059643,53296.631207520004 2026-01-22,15:56:47.000,22,11146780,8605,0,1769097406,13143.450494779994,33655.19913675,53296.52640072001 2026-01-22,15:56:48.000,22,11147002,7605,0,1769097407,13143.470703709994,30424.251548639993,53296.49845224 2026-01-22,15:56:49.000,22,11146916,7725,0,1769097408,13143.511121569994,30885.701696699994,53296.54736208 2026-01-22,15:56:50.000,22,11147018,7445,0,1769097409,13143.571748359995,29039.379468839994,53296.47749088001 2026-01-22,15:56:51.000,22,11146970,7845,0,1769097410,13143.68626563,26731.642338570004,53296.47050376 2026-01-22,15:56:52.000,22,11146961,8005,0,1769097411,13143.773837659995,30885.30694542,53296.33076136 2026-01-22,15:56:53.000,22,11147007,8045,0,1769097412,13143.82772814,29500.61109387,53296.40063256 2026-01-22,15:56:54.000,22,11146998,7645,0,1769097413,13143.895091239996,28116.05622492,53296.33774848001 2026-01-22,15:56:55.000,22,11146937,8005,0,1769097414,13143.922036479991,27654.42984861,53296.39364544 2026-01-22,15:56:57.000,22,11146964,7365,0,1769097416,13143.90856386,27654.472143389998,53296.30980000001 2026-01-22,15:56:58.000,22,11146939,8965,0,1769097417,13143.874882309996,31808.376420660003,53296.35870984001 2026-01-22,15:56:59.000,22,11146945,8805,0,1769097418,13143.82772814,32269.904109149997,53296.2049932 2026-01-22,15:57:00.000,22,11146910,7365,0,1769097419,13143.76710135,34577.6835342,53296.2049932 2026-01-22,15:57:01.000,22,11147008,8645,0,1769097420,13143.72668349,32731.572780240007,53296.28883864001 2026-01-22,15:57:02.000,22,11146935,8925,0,1769097421,13143.67952931999,34116.092403539995,53296.26089016001 2026-01-22,15:57:03.000,22,11146943,8245,0,1769097422,13143.6660567,29962.216322790002,53296.23992880001 2026-01-22,15:57:04.000,22,11146992,7405,0,1769097423,13143.68626563,24423.686685270004,53296.246915920005 2026-01-22,15:57:05.000,22,11146946,7445,0,1769097424,13143.69973824999,25808.192210310008,53296.16307048 2026-01-22,15:57:06.000,22,11146956,7325,0,1769097425,13143.69973824999,28577.37948864,53296.23294168 2026-01-22,15:57:08.000,22,11146936,8205,0,1769097427,13143.69973824999,30884.933341530006,53296.23294168 2026-01-22,15:57:09.000,22,11146963,8965,0,1769097428,13143.652584079995,31346.390538720007,53296.267877280006 2026-01-22,15:57:10.000,22,11146947,8045,0,1769097429,13143.61890252999,29038.745047139993,53296.26089016001 2026-01-22,15:57:11.000,22,11146966,8605,0,1769097430,13143.53806680999,26269.466130119996,53296.26089016001 2026-01-22,15:57:12.000,22,11146956,8485,0,1769097431,13143.51785787999,27654.147883409998,53296.33774848001 2026-01-22,15:57:13.000,22,11146926,8525,0,1769097432,13143.41681322999,26269.557768810002,53296.30980000001 2026-01-22,15:57:14.000,22,11146940,8445,0,1769097433,13143.383131679999,27654.28181688,53296.295825760004 2026-01-22,15:57:15.000,22,11146946,7845,0,1769097434,13143.322504889999,31808.164946760007,53296.37268408 2026-01-22,15:57:16.000,22,11146943,9125,0,1769097435,13143.302295959998,31346.742995220004,53296.295825760004 2026-01-22,15:57:17.000,22,11146966,8645,0,1769097436,13143.248405479993,32269.925256539995,53296.38665832001 2026-01-22,15:57:19.000,22,11146992,8445,0,1769097438,13143.127151899993,27193.021995329997,53296.463516640004 2026-01-22,15:57:20.000,22,11146957,8005,0,1769097439,13143.100206659998,28116.197207520003,53296.47749088001 2026-01-22,15:57:21.000,22,11146919,9085,0,1769097440,13143.073261420002,33193.178009159994,53296.52640072001 2026-01-22,15:57:22.000,22,11146962,8445,0,1769097441,13143.026107249992,29039.252584500005,53296.52640072001 2026-01-22,15:57:23.000,22,11146925,9005,0,1769097442,13143.012634630002,29962.272715829997,53296.5194136 2026-01-22,15:57:24.000,22,11146960,8565,0,1769097443,13143.079997729998,32269.88296176,53296.56832344 2026-01-22,15:57:25.000,22,11146912,7765,0,1769097444,13143.181042379998,32731.396551989994,53296.62422040001 2026-01-22,15:57:26.000,22,11146961,8925,0,1769097445,13143.275350719989,27654.408701220003,53252.9197848 2026-01-22,15:57:27.000,22,11146972,8445,0,1769097446,13143.430285849994,27654.46509426,53296.701078720005 2026-01-22,15:57:28.000,22,11146965,9085,0,1769097447,13143.591957289995,33192.91719135,53296.67313024001 2026-01-22,15:57:30.000,22,11146999,7845,0,1769097449,13143.80078289999,33654.515371140005,53296.701078720005 2026-01-22,15:57:31.000,22,11146911,8965,0,1769097450,13143.895091239996,29039.217338849994,53296.78492416 2026-01-22,15:57:32.000,22,11146936,8525,0,1769097451,13143.88835493,29962.463042339994,53296.85479536 2026-01-22,15:57:33.000,22,11146962,8485,0,1769097452,13143.901827549991,30424.068271259996,53296.88973096001 2026-01-22,15:57:34.000,22,11146976,8565,0,1769097453,13143.874882309996,29039.668483169997,53296.93864080001 2026-01-22,15:57:35.000,22,11147006,8005,0,1769097454,13143.84793707,25809.002860260007,53296.93864080001 2026-01-22,15:57:36.000,22,11146936,8605,0,1769097455,13143.76036503999,32732.30588976,53297.02248624 2026-01-22,15:57:37.000,22,11146918,8485,0,1769097456,13143.74015610999,27655.40967768,53297.06440896 2026-01-22,15:57:38.000,22,11146921,8965,0,1769097457,13143.70647456,31809.37739712,53297.16921576 2026-01-22,15:57:39.000,22,11146942,8405,0,1769097458,13143.612166219995,33194.164887360006,53297.18319 2026-01-22,15:57:41.000,22,11146954,8685,0,1769097460,13143.56501205,27194.25559308,53297.24607408001 2026-01-22,15:57:42.000,22,11146922,8365,0,1769097461,13143.53806680999,31348.195116000003,53297.253061200005 2026-01-22,15:57:43.000,22,11147023,9045,0,1769097462,13143.56501205,31348.272656429996,53297.26703544001 2026-01-22,15:57:44.000,22,11146988,7405,0,1769097463,13143.59869359999,30886.702673160005,53297.26004832 2026-01-22,15:57:45.000,22,11146949,8085,0,1769097464,13143.65932038999,28117.466050920004,53297.253061200005 2026-01-22,15:57:46.000,22,11146946,7845,0,1769097465,13143.68626563,33194.53144212,53297.24607408001 2026-01-22,15:57:47.000,22,11147006,7565,0,1769097466,13143.753628729995,27194.403624810002,53297.26004832 2026-01-22,15:57:48.000,22,11146974,7605,0,1769097467,13143.80751921,26732.939378490002,53297.301971040004 2026-01-22,15:57:49.000,22,11146979,8325,0,1769097468,13143.90856386,27656.008853730003,53297.34389376001 2026-01-22,15:57:50.000,22,11146972,7484,0,1769097469,13143.948981720001,30425.330065529997,53297.322932400006 2026-01-22,15:57:52.000,22,11146913,7925,0,1769097471,13144.056762679997,28117.536542219998,53297.30895816 2026-01-22,15:57:53.000,22,11146974,8285,0,1769097472,13144.090444230002,31809.934278390007,53297.301971040004 2026-01-22,15:57:54.000,22,11146966,8405,0,1769097473,13144.144334709992,28117.543591349997,53297.2879968 2026-01-22,15:57:55.000,22,11147026,7845,0,1769097474,13144.164543639992,34117.593868230004,53297.204151360005 2026-01-22,15:57:56.000,22,11146971,9085,0,1769097475,13144.171279950002,32271.405573840006,53297.34389376001 2026-01-22,15:57:57.000,22,11146914,8485,0,1769097476,13144.110653160002,29502.126656819994,53297.28100968 2026-01-22,15:57:58.000,22,11146899,8765,0,1769097477,13144.103916849992,28579.050132450007,53297.29498392001 2026-01-22,15:57:59.000,22,11146995,7885,0,1769097478,13144.090444230002,29963.640247050003,53297.19716424001 2026-01-22,15:58:00.000,22,11147018,8365,0,1769097479,13144.090444230002,31809.82854144,53297.26703544001 2026-01-22,15:58:01.000,22,11146961,8925,0,1769097480,13144.056762679997,29963.6754927,53297.16921576 2026-01-22,15:58:03.000,22,11146953,8765,0,1769097482,13144.036553749997,29963.640247050003,53297.12030592 2026-01-22,15:58:04.000,22,11146931,8885,0,1769097483,13144.063498989992,30425.210230319994,53297.16222864 2026-01-22,15:58:05.000,22,11146956,7165,0,1769097484,13144.076971609997,35040.508262610005,53297.09934456001 2026-01-22,15:58:06.000,22,11146917,8205,0,1769097485,13144.117389469997,31348.08232992,53296.9735764 2026-01-22,15:58:07.000,22,11146985,8805,0,1769097486,13144.110653160002,31348.011838620005,53296.966589280004 2026-01-22,15:58:08.000,22,11146904,7245,0,1769097487,13144.110653160002,30886.44890448,53297.02947336001 2026-01-22,15:58:09.000,22,11146945,8125,0,1769097488,13144.137598399997,29501.774200319996,53296.94562792 2026-01-22,15:58:10.000,22,11146960,7484,0,1769097489,12806.210607249996,29963.153857080004,53296.833834 2026-01-22,15:58:11.000,22,11147006,8405,0,1769097490,13144.117389469997,31347.708726030003,53296.81287264001 2026-01-22,15:58:12.000,22,11146926,7645,0,1769097491,13144.090444230002,29039.915202720003,53296.819859760006 2026-01-22,15:58:14.000,22,11146948,8565,0,1769097493,13144.090444230002,28116.606057059995,53296.701078720005 2026-01-22,15:58:15.000,22,11147004,8565,0,1769097494,13144.083707919992,30885.79333539,53296.652168880006 2026-01-22,15:58:16.000,22,11146918,7645,0,1769097495,13144.076971609997,28578.035057729998,53296.68011736 2026-01-22,15:58:17.000,22,11146936,7725,0,1769097496,13144.103916849992,32731.749008490006,53296.652168880006 2026-01-22,15:58:18.000,22,11146973,8205,0,1769097497,13144.070235300002,30423.927288659994,53296.582297680005 2026-01-22,15:58:19.000,22,11146944,7525,0,1769097498,13144.124125779992,32731.50228894,53296.50543936001 2026-01-22,15:58:20.000,22,11146957,7965,0,1769097499,13144.110653160002,29962.166978880006,53296.50543936001 2026-01-22,15:58:21.000,22,11146938,7365,0,1769097500,13144.191488880002,35500.40760207,53296.51242648 2026-01-22,15:58:22.000,22,11147004,7885,0,1769097501,13144.137598399997,30884.84170284,53296.42858104001 2026-01-22,15:58:23.000,22,11146987,8885,0,1769097502,13144.144334709992,34577.02796511,53296.40761968001 2026-01-22,15:58:25.000,22,11146923,8845,0,1769097504,13144.130862090002,29038.322099340003,53296.40063256 2026-01-22,15:58:26.000,22,11146953,8805,0,1769097505,13144.124125779992,30422.869919160003,53296.3796712 2026-01-22,15:58:27.000,22,11146974,8485,0,1769097506,13144.137598399997,34115.06323056,53296.35172272 2026-01-22,15:58:28.000,22,11146954,7325,0,1769097507,13144.036553749997,29038.061281529997,53296.32377424 2026-01-22,15:58:29.000,22,11146937,8165,0,1769097508,13144.029817440001,30422.637297869995,53296.316787120006 2026-01-22,15:58:30.000,22,11146962,7484,0,1769097509,13143.942245409991,31345.67857659,53296.28883864001 2026-01-22,15:58:31.000,22,11146975,8005,0,1769097510,13143.861409689991,29499.574871760007,53296.22595456 2026-01-22,15:58:32.000,22,11146970,7645,0,1769097511,13143.74015610999,30884.122691580007,53296.17704472 2026-01-22,15:58:33.000,22,11147027,8125,0,1769097512,13143.61890252999,29960.982725039998,53296.21198032 2026-01-22,15:58:34.000,22,11146957,7885,0,1769097513,13143.52459419,33191.69064273,53296.2049932 2026-01-22,15:58:36.000,22,11146984,8525,0,1769097515,13143.322504889999,30883.89007029,53296.198006080005 2026-01-22,15:58:37.000,22,11146917,8845,0,1769097516,13143.275350719989,29037.631284600007,53296.198006080005 2026-01-22,15:58:38.000,22,11146939,7725,0,1769097517,13143.255141789989,30422.200251810005,53296.18403184 2026-01-22,15:58:39.000,22,11146943,8605,0,1769097518,13143.241669169998,27652.85084349,53296.18403184 2026-01-22,15:58:40.000,22,11146933,7925,0,1769097519,13143.288823339994,33652.61915517,53296.12114776001 2026-01-22,15:58:41.000,22,11146955,8845,0,1769097520,13143.362922749999,32729.443942979997,53296.17704472 2026-01-22,15:58:42.000,22,11146983,8765,0,1769097521,13143.349450129994,25806.429927809993,53296.17704472 2026-01-22,15:58:43.000,22,11146962,7445,0,1769097522,13143.376395369989,25344.831748020006,53296.19101896001 2026-01-22,15:58:44.000,22,11146992,7645,0,1769097523,13143.41681322999,25344.775354979996,53296.17704472 2026-01-22,15:58:45.000,22,11146961,8885,0,1769097524,13143.430285849994,35498.299912200004,53296.246915920005 2026-01-22,15:58:47.000,22,11146921,8805,0,1769097526,13143.423549539999,30421.403700120005,53296.2748644 2026-01-22,15:58:48.000,22,11146929,8725,0,1769097527,13143.403340609999,26267.64745458,53296.23294168 2026-01-22,15:58:49.000,22,11146932,8325,0,1769097528,13143.356186439989,30882.853848180006,53296.28185152 2026-01-22,15:58:50.000,22,11146938,7765,0,1769097529,13143.322504889999,25806.091569569995,53296.33774848001 2026-01-22,15:58:51.000,22,11146941,8125,0,1769097530,12805.388777430002,34575.11765088,53296.45652952001 2026-01-22,15:58:52.000,22,11146929,8805,0,1769097531,13143.207987619993,31806.050207759996,53296.463516640004 2026-01-22,15:58:53.000,22,11146974,7445,0,1769097532,13143.147360829993,32267.655436679997,53296.39364544 2026-01-22,15:58:54.000,22,11146940,8485,0,1769097533,13143.053052490002,33652.31604258,53296.40063256 2026-01-22,15:58:55.000,22,11146927,9045,0,1769097534,13142.999162009997,28575.59605875,53296.55434920001 2026-01-22,15:58:56.000,22,11146981,8845,0,1769097535,13142.958744149997,31344.839730120002,53296.54037496 2026-01-22,15:58:58.000,22,11146967,8805,0,1769097537,13142.871172120002,33191.133761460005,53296.56133632 2026-01-22,15:58:59.000,22,11146951,8965,0,1769097538,13142.850963190001,29037.455056349994,53296.631207520004 2026-01-22,15:59:00.000,22,11146963,8925,0,1769097539,13142.837490569997,31806.719875109993,53296.66614312 2026-01-22,15:59:01.000,22,11146951,9085,0,1769097540,13142.824017949992,26729.978743889995,53296.72204008001 2026-01-22,15:59:02.000,22,11146894,8405,0,1769097541,13142.850963190001,29037.779316329994,53296.74300144001 2026-01-22,15:59:03.000,22,11146980,8605,0,1769097542,13142.925062599992,30884.009905500003,53296.77094992001 2026-01-22,15:59:04.000,22,11146912,8525,0,1769097543,13142.938535219997,28576.484249129993,53296.88274384 2026-01-22,15:59:05.000,22,11146919,8365,0,1769097544,13142.972216770002,24884.297986859994,53296.93165368001 2026-01-22,15:59:06.000,22,11146906,8565,0,1769097545,13143.026107249992,27192.056264519997,53296.94562792 2026-01-22,15:59:07.000,22,11146946,8605,0,1769097546,13143.046316179993,27192.19019799,53296.93864080001 2026-01-22,15:59:09.000,22,11146972,8645,0,1769097548,13143.019370939997,31346.193163079995,53297.09934456001 2026-01-22,15:59:10.000,22,11146972,8365,0,1769097549,13143.032843560002,29961.659441519994,53297.07838320001 2026-01-22,15:59:11.000,22,11146985,9045,0,1769097550,13143.046316179993,29500.258637370003,53297.2181256 2026-01-22,15:59:12.000,22,11146925,9045,0,1769097551,13142.985689389992,29500.30093215,53297.204151360005 2026-01-22,15:59:13.000,22,11146999,8765,0,1769097552,13142.992425700002,29038.878980609996,53297.2181256 2026-01-22,15:59:14.000,22,11146986,8485,0,1769097553,13142.965480459992,26731.289882070007,53297.24607408001 2026-01-22,15:59:15.000,22,11146985,8125,0,1769097554,13142.978953079997,33654.43783071,53297.29498392001 2026-01-22,15:59:16.000,22,11146964,8525,0,1769097555,13143.012634630002,29962.23747018,53297.301971040004 2026-01-22,15:59:17.000,22,11146793,9125,0,1769097556,13142.972216770002,34577.74697637001,53297.35088088 2026-01-22,15:59:18.000,22,11146787,8765,0,1769097557,13142.978953079997,29039.428812750004,53297.44870056 2026-01-22,15:59:20.000,22,11146747,7965,0,1769097559,13143.120415589998,30424.068271259996,53297.46267480001 2026-01-22,15:59:21.000,22,11146756,8325,0,1769097560,13143.154097139988,33654.959466329994,53297.39979072 2026-01-22,15:59:22.000,22,11146762,8525,0,1769097561,13143.282087029998,31347.313974749995,53297.45568768 2026-01-22,15:59:23.000,22,11146766,8565,0,1769097562,13143.322504889999,26731.889058119996,53297.41376496001 2026-01-22,15:59:24.000,22,11146778,8445,0,1769097563,13143.403340609999,31347.41266257,53297.48363616001 2026-01-22,15:59:25.000,22,11146812,8365,0,1769097564,13143.490912639994,32731.995728039998,53297.52555888 2026-01-22,15:59:26.000,22,11146762,8605,0,1769097565,13143.571748359995,27655.113614219998,53297.55350736 2026-01-22,15:59:27.000,22,11146752,8325,0,1769097566,13143.652584079995,33655.19913675,53297.55350736 2026-01-22,15:59:28.000,22,11146824,7645,0,1769097567,13143.70647456,30885.920219730004,53297.490623280006 2026-01-22,15:59:29.000,22,11146962,8525,0,1769097568,13143.713210869995,29501.316006869994,53297.57446872 2026-01-22,15:59:31.000,22,11146949,7925,0,1769097570,13143.733419799995,30885.927268860003,53297.5674816 2026-01-22,15:59:32.000,22,11147006,8525,0,1769097571,13143.74015610999,27655.127712479996,53297.47664904 2026-01-22,15:59:33.000,22,11146919,8845,0,1769097572,13143.76710135,35501.36628375,53297.4976104 2026-01-22,15:59:34.000,22,11146975,8725,0,1769097573,13143.74015610999,28116.683597490002,53297.51857176 2026-01-22,15:59:35.000,22,11147010,8285,0,1769097574,13143.733419799995,31809.017891490003,53297.53254600001 2026-01-22,15:59:36.000,22,11146955,7965,0,1769097575,13143.74015610999,27655.10656509,53297.54652024 2026-01-22,15:59:37.000,22,11146929,8805,0,1769097576,13143.69973824999,31809.010842360003,53297.50459752 2026-01-22,15:59:38.000,22,11146943,8645,0,1769097577,13143.672793009995,31808.975596710006,53297.4277392 2026-01-22,15:59:39.000,22,11146998,8165,0,1769097578,13143.65932038999,27655.120663349997,53297.4976104 2026-01-22,15:59:40.000,22,11147026,7565,0,1769097579,13143.63911145999,27655.120663349997,53297.46267480001 2026-01-22,15:59:42.000,22,11146956,7445,0,1769097581,13143.63911145999,32270.404597379995,53297.31594528001 2026-01-22,15:59:43.000,22,11146956,8485,0,1769097582,13143.63911145999,29501.10453297,53297.371842240005 2026-01-22,15:59:44.000,22,11146951,8965,0,1769097583,13143.69973824999,31808.74297542,53297.33690664 2026-01-22,15:59:45.000,22,11146985,8805,0,1769097584,13143.733419799995,33193.19915655001,53297.29498392001 2026-01-22,15:59:46.000,22,11146970,8605,0,1769097585,13143.78057396999,26731.501355970002,53297.26004832 2026-01-22,15:59:47.000,22,11146938,7565,0,1769097586,13143.814255519996,24423.679636140005,53297.26703544001 2026-01-22,15:59:48.000,22,11146983,9045,0,1769097587,13143.854673379996,25808.12171901,53297.23908696 2026-01-22,15:59:49.000,22,11147029,7885,0,1769097588,13143.948981720001,30884.876948489997,53297.204151360005 2026-01-22,15:59:50.000,22,11146954,7605,0,1769097589,13143.922036479991,29038.723899749995,53297.21113848 2026-01-22,15:59:51.000,22,11146981,9045,0,1769097590,13143.935509099996,27192.422819280007,53297.12729304001 2026-01-22,15:59:53.000,22,11146994,7365,0,1769097592,13143.922036479991,29499.920279130005,53297.16222864 2026-01-22,15:59:54.000,22,11146926,7725,0,1769097593,13143.928772790001,32269.093459199998,53297.155241520006 2026-01-22,15:59:55.000,22,11146943,8885,0,1769097594,13143.88835493,26730.71185341,53297.07838320001 2026-01-22,15:59:56.000,22,11146931,8725,0,1769097595,13143.794046589996,31346.023983959996,53297.09235744 2026-01-22,15:59:57.000,22,11146942,8285,0,1769097596,13143.753628729995,29499.835689569998,53297.05043472 2026-01-22,15:59:58.000,22,11147008,8325,0,1769097597,13143.652584079995,32268.987722250007,53297.01549912 2026-01-22,15:59:59.000,22,11146775,8965,0,1769097598,13143.60542991,25807.49434644,53297.00152488 2026-01-22,16:00:00.000,22,11146758,7805,0,1769097599,13143.551539429995,30884.446951560007,53296.98056352001 2026-01-22,16:00:01.000,22,11146829,8885,0,1769097600,13143.4639674,32269.030017030003,53296.94562792 2026-01-22,16:00:02.000,22,11146976,7365,0,1769097601,13143.443758469999,31346.009885699998,53296.966589280004 2026-01-22,16:00:04.000,22,11146967,7885,0,1769097603,13143.376395369989,31345.932345270005,53296.84082112001 2026-01-22,16:00:05.000,22,11146950,8365,0,1769097604,13143.376395369989,27192.19019799,53296.89671808 2026-01-22,16:00:06.000,22,11147021,9445,0,1769097605,13143.383131679999,25807.543690349994,53296.833834 2026-01-22,16:00:07.000,22,11147023,9005,0,1769097606,13143.335977509989,29961.349279799993,53296.87575672 2026-01-22,16:00:08.000,22,11146937,8725,0,1769097607,13143.376395369989,29038.286853690006,53296.81287264001 2026-01-22,16:00:09.000,22,11146992,7325,0,1769097608,13143.329241199994,35499.77318037,53296.84780824 2026-01-22,16:00:10.000,22,11146998,7525,0,1769097609,13143.288823339994,30422.933361329997,53296.77793704 2026-01-22,16:00:11.000,22,11146937,8285,0,1769097610,13143.234932859988,29961.45501675,53296.798898400004 2026-01-22,16:00:12.000,22,11146977,7965,0,1769097611,13143.181042379998,31346.031033089996,53296.85479536 2026-01-22,16:00:13.000,22,11146974,7565,0,1769097612,13143.120415589998,31346.016934829997,53296.78492416 2026-01-22,16:00:15.000,22,11146968,7565,0,1769097614,13142.830754260001,31346.073327870006,53296.819859760006 2026-01-22,16:00:16.000,22,11146938,8365,0,1769097615,13142.696028059996,29499.934377390004,53296.79191128001 2026-01-22,16:00:17.000,22,11146926,7645,0,1769097616,13142.60171971999,28576.9001478,53296.79191128001 2026-01-22,16:00:18.000,22,11146889,7965,0,1769097617,13142.473729829995,32730.663442470002,53296.833834 2026-01-22,16:00:19.000,22,11146937,8765,0,1769097618,13142.35921255999,26269.24055796,53296.798898400004 2026-01-22,16:00:20.000,22,11146982,7525,0,1769097619,13142.231222669994,32730.811474200003,53296.798898400004 2026-01-22,16:00:21.000,22,11146979,8325,0,1769097620,12804.263813659993,35038.435818390004,53296.87575672 2026-01-22,16:00:22.000,22,11146931,8925,0,1769097621,13142.123441709999,33192.33916269,53296.87575672 2026-01-22,16:00:23.000,22,11146930,8125,0,1769097622,13142.089760159994,33192.49424355,53296.89671808 2026-01-22,16:00:24.000,22,11146981,7805,0,1769097623,12804.135823769997,29500.223391720006,53296.84082112001 2026-01-22,16:00:26.000,22,11146980,7205,0,1769097625,13142.022397059998,33192.64227528,53296.868769600005 2026-01-22,16:00:27.000,22,11146944,8405,0,1769097626,13142.008924439993,32269.70673351,53296.819859760006 2026-01-22,16:00:28.000,22,11147002,8645,0,1769097627,13141.988715509993,29500.554700830005,53296.868769600005 2026-01-22,16:00:29.000,22,11146956,7605,0,1769097628,13142.002188129998,31346.76414261,53296.93864080001 2026-01-22,16:00:30.000,22,11146910,7685,0,1769097629,13141.941561339998,26731.51545423,53296.987550640006 2026-01-22,16:00:31.000,22,11146967,9125,0,1769097630,13141.874198240002,30423.892043009997,53296.966589280004 2026-01-22,16:00:32.000,22,11146977,9125,0,1769097631,13141.853989310002,29039.421763620005,53296.99453776 2026-01-22,16:00:33.000,22,11146972,8445,0,1769097632,13141.766417279992,31808.785270199995,53296.95261504 2026-01-22,16:00:34.000,22,11146961,9005,0,1769097633,13141.678845249997,30885.856777559995,53297.02947336001 2026-01-22,16:00:35.000,22,11146923,7965,0,1769097634,13141.611482150001,31347.44085909,53297.01549912 2026-01-22,16:00:37.000,22,11146951,8765,0,1769097636,13141.544119049991,26732.255612880006,53297.12729304001 2026-01-22,16:00:38.000,22,11146960,8205,0,1769097637,13141.49022857,26270.805464820005,53297.12030592 2026-01-22,16:00:39.000,22,11146960,8845,0,1769097638,13141.422865469991,26732.424792000005,53297.14126728 2026-01-22,16:00:40.000,22,11146982,7645,0,1769097639,13141.40265653999,30886.505297519994,53297.17620288001 2026-01-22,16:00:41.000,22,11146925,8885,0,1769097640,13141.355502369996,32271.194099939996,53297.22511272001 2026-01-22,16:00:42.000,22,11146932,8645,0,1769097641,13141.28813927,30425.118591630002,53297.21113848 2026-01-22,16:00:43.000,22,11147030,8645,0,1769097642,13141.24772141,33194.453901689994,53297.2181256 2026-01-22,16:00:44.000,22,11146924,8445,0,1769097643,13141.22077616999,29502.246492029997,53297.253061200005 2026-01-22,16:00:45.000,22,11146932,7805,0,1769097644,13141.193830929995,25348.41270606,53297.22511272001 2026-01-22,16:00:46.000,22,11146876,8485,0,1769097645,13141.11973151999,28579.360294169994,53297.253061200005 2026-01-22,16:00:48.000,22,11146980,8285,0,1769097647,13141.07931365999,30887.330045730007,53297.24607408001 2026-01-22,16:00:49.000,22,11146928,8405,0,1769097648,13141.032159489994,33195.18701121,53297.253061200005 2026-01-22,16:00:50.000,22,11146932,8525,0,1769097649,13141.011950559994,35041.53038646,53297.29498392001 2026-01-22,16:00:51.000,22,11146986,8485,0,1769097650,13140.958060079989,29502.951405030006,53297.30895816 2026-01-22,16:00:52.000,22,11146952,8525,0,1769097651,13140.924378529999,34118.503205999994,53297.26004832 2026-01-22,16:00:53.000,22,11146985,9045,0,1769097652,13140.863751739998,33195.36323946,53297.322932400006 2026-01-22,16:00:54.000,22,11146920,8125,0,1769097653,13140.877224359989,34118.376321660005,53297.253061200005 2026-01-22,16:00:55.000,22,11146914,8525,0,1769097654,13140.850279119994,28579.733898060003,53297.26004832 2026-01-22,16:00:56.000,22,11146983,8845,0,1769097655,13140.870488049994,31810.589847480005,53297.301971040004 2026-01-22,16:00:57.000,22,11146978,8645,0,1769097656,13140.910905909994,28579.649308499997,53297.29498392001 2026-01-22,16:00:59.000,22,11146934,8405,0,1769097658,13140.910905909994,34118.10845472,53297.21113848 2026-01-22,16:01:00.000,22,11146955,8965,0,1769097659,13140.924378529999,30425.654325509997,53297.21113848 2026-01-22,16:01:01.000,22,11146947,8925,0,1769097660,13140.964796389999,32733.349161000006,53297.19716424001 2026-01-22,16:01:02.000,22,11146941,8885,0,1769097661,13140.99847793999,32733.39145578,53297.19017712 2026-01-22,16:01:03.000,22,11146929,8885,0,1769097662,13141.03889579999,29502.507309840003,53297.23209984 2026-01-22,16:01:04.000,22,11146931,8925,0,1769097663,13141.03889579999,32271.80032512,53297.204151360005 2026-01-22,16:01:05.000,22,11146966,8525,0,1769097664,13141.06584104,25810.130721060006,53297.22511272001 2026-01-22,16:01:06.000,22,11146967,8805,0,1769097665,13141.052368419994,29502.52845723,53297.19716424001 2026-01-22,16:01:07.000,22,11146956,8645,0,1769097666,13141.072577349994,32271.899012940004,53297.19716424001 2026-01-22,16:01:08.000,22,11146989,8925,0,1769097667,13141.07931365999,32733.58883142,53297.085370320005 2026-01-22,16:01:10.000,22,11146973,8725,0,1769097669,13141.1062589,30426.063175050003,53297.10633168001 2026-01-22,16:01:11.000,22,11146959,8885,0,1769097670,13141.133204139995,31349.287731150005,53297.02248624 2026-01-22,16:01:12.000,22,11146945,9005,0,1769097671,13141.173621999995,27656.981633670002,53296.94562792 2026-01-22,16:01:13.000,22,11146965,8925,0,1769097672,13141.153413069995,32272.688515500005,53296.9037052 2026-01-22,16:01:14.000,22,11146978,8405,0,1769097673,13141.18035830999,28580.382418020003,53296.93864080001 2026-01-22,16:01:15.000,22,11146922,8605,0,1769097674,13141.20056723999,31349.788219380003,53296.917679440005 2026-01-22,16:01:16.000,22,11146957,9005,0,1769097675,13141.16014937999,28580.509302360006,53296.88274384 2026-01-22,16:01:17.000,22,11146977,9245,0,1769097676,13141.173621999995,32272.998677220006,53296.86178248001 2026-01-22,16:01:18.000,22,11146985,9165,0,1769097677,13141.20730355,30426.859726740004,53296.798898400004 2026-01-22,16:01:19.000,22,11146970,8325,0,1769097678,13141.24772141,28119.157842119996,53296.81287264001 2026-01-22,16:01:21.000,22,11146942,8445,0,1769097680,13141.24098509999,29503.867791929995,53296.80588552 2026-01-22,16:01:22.000,22,11146969,9005,0,1769097681,13141.26119402999,28119.186038640008,53296.77793704 2026-01-22,16:01:23.000,22,11146959,8965,0,1769097682,13141.26793034,30888.52839783,53296.70806584 2026-01-22,16:01:24.000,22,11146981,9125,0,1769097683,13141.28813927,32734.723741349997,53296.73601432 2026-01-22,16:01:25.000,22,11146929,8285,0,1769097684,13141.28140295999,26734.461990569995,53296.68011736 2026-01-22,16:01:26.000,22,11146959,8885,0,1769097685,13141.30161188999,28119.12259647,53296.68710448 2026-01-22,16:01:27.000,22,11146884,8405,0,1769097686,13141.315084509995,26734.363302750004,53296.701078720005 2026-01-22,16:01:28.000,22,11146942,8645,0,1769097687,13141.375711299996,32272.984578960008,53296.67313024001 2026-01-22,16:01:29.000,22,11146938,8565,0,1769097688,13141.36223867999,28580.502253230006,53296.59627192001 2026-01-22,16:01:30.000,22,11146909,9085,0,1769097689,13141.416129159996,32272.787203319996,53296.631207520004 2026-01-22,16:01:32.000,22,11146950,8445,0,1769097691,13141.436338089996,29503.33910718,53296.60325904001 2026-01-22,16:01:33.000,22,11146981,9005,0,1769097692,13141.436338089996,30426.345140250007,53296.652168880006 2026-01-22,16:01:34.000,22,11147018,8285,0,1769097693,13141.42960178,31810.907058330005,53296.59627192001 2026-01-22,16:01:35.000,22,11146947,8765,0,1769097694,13141.416129159996,29041.585846529997,53296.652168880006 2026-01-22,16:01:36.000,22,11146954,8445,0,1769097695,13141.38244760999,29964.49319178,53296.63819464 2026-01-22,16:01:37.000,22,11146978,8245,0,1769097696,13141.36223867999,32733.807354450008,53296.68710448 2026-01-22,16:01:38.000,22,11146770,8325,0,1769097697,13141.28813927,29964.436798740004,53296.61723328 2026-01-22,16:01:39.000,22,11146809,9125,0,1769097698,13141.22751248,29502.902061119996,53296.5892848 2026-01-22,16:01:40.000,22,11146846,8245,0,1769097699,13141.16014937999,28579.747996320002,53296.55434920001 2026-01-22,16:01:41.000,22,11146952,8325,0,1769097700,13141.153413069995,31810.48411053,53296.56133632 2026-01-22,16:01:43.000,22,11146953,8565,0,1769097702,13141.01868686999,28579.818487619996,53296.56832344 2026-01-22,16:01:44.000,22,11146979,8925,0,1769097703,13140.958060079989,30887.647256580007,53296.57531056001 2026-01-22,16:01:45.000,22,11146908,8445,0,1769097704,13140.971532699994,33195.39143598,53296.55434920001 2026-01-22,16:01:46.000,22,11146981,8925,0,1769097705,13140.910905909994,32272.455894209997,53296.54037496 2026-01-22,16:01:47.000,22,11147008,8485,0,1769097706,13140.857015429989,27657.052124969996,53296.56832344 2026-01-22,16:01:48.000,22,11146971,9005,0,1769097707,13140.809861259993,26734.151828849994,53296.659156 2026-01-22,16:01:49.000,22,11146927,7645,0,1769097708,13140.789652329993,26272.78627035,53296.5892848 2026-01-22,16:01:50.000,22,11146944,7484,0,1769097709,13140.702080299998,33196.251429840006,53296.61024616 2026-01-22,16:01:51.000,22,11147017,8325,0,1769097710,13140.614508270002,32273.365231980002,53296.582297680005 2026-01-22,16:01:52.000,22,11146951,7885,0,1769097711,13140.526936239992,29504.199101039994,53296.54037496 2026-01-22,16:01:54.000,22,11146991,8725,0,1769097713,13140.385473729992,28119.989639460007,53296.63819464 2026-01-22,16:01:55.000,22,11146956,7405,0,1769097714,13140.311374320001,29043.341079899998,53296.652168880006 2026-01-22,16:01:56.000,22,11147001,8765,0,1769097715,13140.284429079991,28581.975521400003,53296.70806584 2026-01-22,16:01:57.000,22,11146976,8125,0,1769097716,13140.2305386,31813.127534280007,53296.68710448 2026-01-22,16:01:58.000,22,11146978,8685,0,1769097717,13140.18338442999,27197.681470259995,53296.659156 2026-01-22,16:01:59.000,22,11147024,8245,0,1769097718,13140.08233977999,29044.179926369994,53296.66614312 2026-01-22,16:02:00.000,22,11147006,7605,0,1769097719,13140.0284493,31813.818349020003,53296.68710448 2026-01-22,16:02:01.000,22,11146954,7565,0,1769097720,13139.994767749995,28121.49110415,53296.67313024001 2026-01-22,16:02:02.000,22,11146934,8605,0,1769097721,13139.934140959995,30891.122477669996,53296.701078720005 2026-01-22,16:02:03.000,22,11146957,8685,0,1769097722,13139.90045940999,30891.298705919995,53296.68710448 2026-01-22,16:02:05.000,22,11146945,8525,0,1769097724,13139.84656893,29506.898917829996,53296.749988560005 2026-01-22,16:02:06.000,22,11146937,8845,0,1769097725,13139.84656893,31815.037848509994,53296.833834 2026-01-22,16:02:07.000,22,11146965,9085,0,1769097726,13139.84656893,31815.1294872,53296.749988560005 2026-01-22,16:02:08.000,22,11146968,8205,0,1769097727,13139.84656893,33200.02271439,53296.84082112001 2026-01-22,16:02:09.000,22,11146999,8965,0,1769097728,13139.853305239994,33200.086156560006,53296.84082112001 2026-01-22,16:02:10.000,22,11146957,8845,0,1769097729,13139.913932029995,29045.998601910003,53296.95261504 2026-01-22,16:02:11.000,22,11146937,9005,0,1769097730,13139.954349889995,25815.043964669996,53296.9037052 2026-01-22,16:02:12.000,22,11147009,7725,0,1769097731,13140.035185609995,31815.61587717,53296.94562792 2026-01-22,16:02:13.000,22,11146977,7885,0,1769097732,13140.10254870999,28584.625994279995,53296.93864080001 2026-01-22,16:02:14.000,22,11146949,8885,0,1769097733,13140.176648119996,33200.48795697,53296.9735764 2026-01-22,16:02:16.000,22,11146992,8365,0,1769097735,13140.284429079991,30431.082155609998,53297.02248624 2026-01-22,16:02:17.000,22,11147048,8565,0,1769097736,13140.331583250001,30431.082155609998,53297.036460480005 2026-01-22,16:02:18.000,22,11146959,8685,0,1769097737,13140.419155279997,30892.652138880003,53297.05742184001 2026-01-22,16:02:19.000,22,11146992,8405,0,1769097738,13140.432627900002,31354.236220410006,53297.1133188 2026-01-22,16:02:20.000,22,11147018,8365,0,1769097739,13140.459573139997,25353.650209650004,53297.134280160004 2026-01-22,16:02:21.000,22,11146991,9205,0,1769097740,13140.513463620002,32277.21405696,53297.06440896 2026-01-22,16:02:22.000,22,11146970,8285,0,1769097741,13140.513463620002,29507.688420389997,53297.21113848 2026-01-22,16:02:23.000,22,11146960,8365,0,1769097742,13140.547145169992,30892.391321069998,53297.16921576 2026-01-22,16:02:24.000,22,11146960,8445,0,1769097743,13140.540408859997,29969.11037193,53297.16222864 2026-01-22,16:02:25.000,22,11146984,8445,0,1769097744,13140.580826719997,31815.376206750007,53297.24607408001 2026-01-22,16:02:27.000,22,11147018,8485,0,1769097746,13140.627980889993,36892.554384029994,53297.2181256 2026-01-22,16:02:28.000,22,11146984,8525,0,1769097747,13140.614508270002,33661.47286245,53297.155241520006 2026-01-22,16:02:29.000,22,11146945,8925,0,1769097748,13140.580826719997,30430.384291740003,53297.12729304001 2026-01-22,16:02:30.000,22,11146978,7725,0,1769097749,13140.580826719997,35046.098222700006,53297.16921576 2026-01-22,16:02:31.000,22,11146961,9125,0,1769097750,13140.560617789997,28584.069113010002,53297.17620288001 2026-01-22,16:02:32.000,22,11146968,8445,0,1769097751,13140.567354099992,29507.16678477,53297.14825440001 2026-01-22,16:02:33.000,22,11146992,8365,0,1769097752,13140.614508270002,29045.56155585,53297.22511272001 2026-01-22,16:02:34.000,22,11146994,8405,0,1769097753,13140.607771959993,29968.736768040006,53297.17620288001 2026-01-22,16:02:35.000,22,11146990,7645,0,1769097754,13140.634717200002,30430.25035827,53297.09934456001 2026-01-22,16:02:36.000,22,11146942,8405,0,1769097755,13140.661662439998,32276.544389610004,53297.12030592 2026-01-22,16:02:38.000,22,11146975,9085,0,1769097757,13140.722289229998,29045.491064550006,53297.07838320001 2026-01-22,16:02:39.000,22,11146957,9285,0,1769097758,13140.762707089998,28583.871737370006,53297.0434476 2026-01-22,16:02:40.000,22,11147010,7645,0,1769097759,13140.776179709988,33199.51517703,53297.05043472 2026-01-22,16:02:41.000,22,11147002,8645,0,1769097760,13140.755970779988,34122.662192699994,53297.07139608 2026-01-22,16:02:42.000,22,11147006,8485,0,1769097761,13140.796388639988,29968.447753710003,53297.05742184001 2026-01-22,16:02:43.000,22,11146968,8645,0,1769097762,13140.803124949998,34122.52825923001,53297.036460480005 2026-01-22,16:02:44.000,22,11146943,9125,0,1769097763,13140.857015429989,31814.558507669994,53297.00851200001 2026-01-22,16:02:45.000,22,11146959,9125,0,1769097764,13140.850279119994,28122.055034549994,53297.00152488 2026-01-22,16:02:46.000,22,11146993,8845,0,1769097765,13140.897433289989,32737.635032039994,53296.92466656 2026-01-22,16:02:47.000,22,11146982,8605,0,1769097766,13140.897433289989,29968.243328940007,53296.93165368001 2026-01-22,16:02:49.000,22,11146842,8565,0,1769097768,13140.863751739998,33199.148622270004,53296.86178248001 2026-01-22,16:02:50.000,22,11146865,8285,0,1769097769,13140.883960669998,30429.7639683,53296.85479536 2026-01-22,16:02:51.000,22,11147008,8725,0,1769097770,13140.877224359989,32275.95226269,53296.88274384 2026-01-22,16:02:52.000,22,11146951,8925,0,1769097771,13140.823333879998,29045.039920230003,53296.84780824 2026-01-22,16:02:53.000,22,11146977,8805,0,1769097772,13140.816597569989,23967.770104259995,53296.75697568 2026-01-22,16:02:54.000,22,11146963,8845,0,1769097773,13140.735761849988,31352.939180489993,53296.79191128001 2026-01-22,16:02:55.000,22,11146937,8165,0,1769097774,13140.729025539993,32737.58568813,53296.7290272 2026-01-22,16:02:56.000,22,11147013,8725,0,1769097775,13140.702080299998,33660.67631076,53296.74300144001 2026-01-22,16:02:57.000,22,11146920,8485,0,1769097776,13140.634717200002,29044.93418328,53296.7290272 2026-01-22,16:02:58.000,22,11146797,8965,0,1769097777,13140.601035649997,28583.406494790004,53296.652168880006 2026-01-22,16:03:00.000,22,11146958,8405,0,1769097779,13140.567354099992,31352.840492670002,53296.533387840005 2026-01-22,16:03:01.000,22,11147006,8525,0,1769097780,13140.513463620002,29506.560559589998,53296.631207520004 2026-01-22,16:03:02.000,22,11146988,8365,0,1769097781,13140.473045760002,29968.123493730003,53296.62422040001 2026-01-22,16:03:03.000,22,11146968,8485,0,1769097782,13140.425891589992,32275.980459209997,53296.54037496 2026-01-22,16:03:04.000,22,11147020,8525,0,1769097783,13140.345055869991,31814.403426810008,53296.52640072001 2026-01-22,16:03:05.000,22,11146936,8525,0,1769097784,13140.297901699996,34122.28858881,53296.51242648 2026-01-22,16:03:06.000,22,11146957,8685,0,1769097785,13140.203593359991,36430.09621038,53296.54037496 2026-01-22,16:03:07.000,22,11147026,8325,0,1769097786,13140.19012074,28583.406494790004,53296.50543936001 2026-01-22,16:03:08.000,22,11146954,8605,0,1769097787,13140.12275763999,32737.649130300008,53296.42159392 2026-01-22,16:03:09.000,22,11146922,8285,0,1769097788,13140.08233977999,29045.08926414,53296.43556816001 2026-01-22,16:03:11.000,22,11146961,8565,0,1769097790,13139.96108619999,29506.68744393,53296.414606800005 2026-01-22,16:03:12.000,22,11146928,8485,0,1769097791,13139.934140959995,27198.837527580006,53296.38665832001 2026-01-22,16:03:13.000,22,11146952,8205,0,1769097792,13139.893723099995,31352.918033099995,53296.3796712 2026-01-22,16:03:14.000,22,11146945,8845,0,1769097793,13139.86677786,34122.373178370006,53296.316787120006 2026-01-22,16:03:15.000,22,11146940,8325,0,1769097794,13139.833096309994,27660.435707369994,53296.295825760004 2026-01-22,16:03:16.000,22,11146994,8245,0,1769097795,13139.82636,31814.551458539994,53296.33076136 2026-01-22,16:03:17.000,22,11146936,8605,0,1769097796,13139.79941475999,32737.649130300008,53296.295825760004 2026-01-22,16:03:18.000,22,11146949,8925,0,1769097797,13139.765733209999,30429.827410469996,53296.28883864001 2026-01-22,16:03:19.000,22,11146970,8445,0,1769097798,13139.711842729994,32276.206031370006,53296.33076136 2026-01-22,16:03:20.000,22,11146991,8765,0,1769097799,13139.718579039989,29506.821377400003,53296.37268408 2026-01-22,16:03:22.000,22,11146957,8765,0,1769097801,13139.637743319989,33661.035816389995,53296.33076136 2026-01-22,16:03:23.000,22,11147019,8805,0,1769097802,13139.617534389989,30430.123473929998,53296.30980000001 2026-01-22,16:03:24.000,22,11146973,8685,0,1769097803,13139.624270699998,27660.795213000005,53296.35870984001 2026-01-22,16:03:25.000,22,11146911,9045,0,1769097804,13139.556907599988,27660.8657043,53296.37268408 2026-01-22,16:03:26.000,22,11146974,8285,0,1769097805,13139.516489739988,26276.268540570003,53296.35870984001 2026-01-22,16:03:27.000,22,11146971,8765,0,1769097806,13139.496280810003,34123.07104224,53296.3796712 2026-01-22,16:03:28.000,22,11146931,8685,0,1769097807,13139.462599259998,30430.553470860003,53296.35870984001 2026-01-22,16:03:29.000,22,11146981,8845,0,1769097808,13139.449126639993,30430.59576564,53296.3796712 2026-01-22,16:03:30.000,22,11146943,8925,0,1769097809,13139.428917709993,31353.876714779995,53296.3447356 2026-01-22,16:03:31.000,22,11146959,8805,0,1769097810,13139.408708779993,35508.07705551,53296.37268408 2026-01-22,16:03:33.000,22,11146932,8245,0,1769097812,13139.408708779993,30892.412468459996,53296.414606800005 2026-01-22,16:03:34.000,22,11146972,8605,0,1769097813,13139.435654020002,29507.751862560006,53296.45652952001 2026-01-22,16:03:35.000,22,11146981,8765,0,1769097814,13139.442390329998,27661.570617300007,53296.4495424 2026-01-22,16:03:36.000,22,11146941,8845,0,1769097815,13139.503017119998,32277.40438347,53296.49146512 2026-01-22,16:03:37.000,22,11146996,8405,0,1769097816,13139.536698669988,29046.463844490005,53296.49845224 2026-01-22,16:03:38.000,22,11146988,8445,0,1769097817,13139.577116529988,29046.492041010002,53296.5892848 2026-01-22,16:03:39.000,22,11146885,9085,0,1769097818,13139.610798079993,32277.601759109995,53296.56832344 2026-01-22,16:03:40.000,22,11146954,8325,0,1769097819,13139.637743319989,29046.654171000002,53296.60325904001 2026-01-22,16:03:41.000,22,11146954,8565,0,1769097820,13139.738787969989,28123.612892279998,53296.652168880006 2026-01-22,16:03:42.000,22,11146973,9245,0,1769097821,13139.732051659994,30893.15262711,53296.69409160001 2026-01-22,16:03:44.000,22,11146993,8685,0,1769097823,13139.84656893,30431.780019480007,53296.74300144001 2026-01-22,16:03:45.000,22,11146999,8565,0,1769097824,13139.88698679,26277.59377701,53296.75697568 2026-01-22,16:03:46.000,22,11146960,8525,0,1769097825,13139.90719572,29508.75988815,53296.79191128001 2026-01-22,16:03:47.000,22,11146947,9005,0,1769097826,13140.00150405999,29970.372166200003,53296.84780824 2026-01-22,16:03:48.000,22,11146953,8765,0,1769097827,13140.00824037,29508.92906727,53296.87575672 2026-01-22,16:03:49.000,22,11146920,8285,0,1769097828,13140.055394539995,26277.932135249997,53296.87575672 2026-01-22,16:03:50.000,22,11146948,8405,0,1769097829,13140.04192191999,31355.392277730003,53296.89671808 2026-01-22,16:03:51.000,22,11146961,8965,0,1769097830,13140.06213084999,27201.191936999996,53296.93165368001 2026-01-22,16:03:52.000,22,11146966,8485,0,1769097831,13140.06213084999,32278.574539049994,53297.00152488 2026-01-22,16:03:53.000,22,11146962,8485,0,1769097832,13140.075603469995,32278.771914690005,53297.02947336001 2026-01-22,16:03:55.000,22,11146963,8845,0,1769097834,13140.12275763999,32278.800111210003,53297.02947336001 2026-01-22,16:03:56.000,22,11146972,8405,0,1769097835,13140.136230259996,31817.286520980007,53297.09934456001 2026-01-22,16:03:57.000,22,11147036,8405,0,1769097836,13140.12275763999,31817.406356189997,53297.05043472 2026-01-22,16:03:58.000,22,11146955,8845,0,1769097837,13140.12949395,26278.432623479996,53297.12030592 2026-01-22,16:03:59.000,22,11146922,8285,0,1769097838,13140.10928502,30894.379175730006,53297.14126728 2026-01-22,16:04:00.000,22,11146968,8405,0,1769097839,13140.10928502,33663.94710708001,53297.18319 2026-01-22,16:04:01.000,22,11146980,8605,0,1769097840,13140.12275763999,32279.30059944,53297.134280160004 2026-01-22,16:04:02.000,22,11147013,9125,0,1769097841,13140.136230259996,27663.600766739997,53297.16921576 2026-01-22,16:04:03.000,22,11146926,8325,0,1769097842,13140.116021329995,26740.453751070003,53297.19716424001 2026-01-22,16:04:04.000,22,11146934,8525,0,1769097843,13140.08233977999,28586.874666749995,53297.16222864 2026-01-22,16:04:06.000,22,11146986,8125,0,1769097845,13140.116021329995,30433.380171990008,53297.12729304001 2026-01-22,16:04:07.000,22,11146980,8365,0,1769097846,13140.095812399995,34126.13741379,53297.16222864 2026-01-22,16:04:08.000,22,11146905,8765,0,1769097847,13140.10928502,28587.11433717,53297.10633168001 2026-01-22,16:04:09.000,22,11146956,8485,0,1769097848,13140.12949395,28125.544353899997,53297.155241520006 2026-01-22,16:04:10.000,22,11146925,8845,0,1769097849,13140.136230259996,33664.63087269,53297.1133188 2026-01-22,16:04:11.000,22,11146995,8965,0,1769097850,13140.16317549999,28587.170730209997,53297.19017712 2026-01-22,16:04:12.000,22,11146980,8485,0,1769097851,13140.10928502,31356.647022870005,53297.0434476 2026-01-22,16:04:13.000,22,11146982,8445,0,1769097852,13140.10254870999,29971.873630889997,53296.99453776 2026-01-22,16:04:14.000,22,11146971,8885,0,1769097853,13140.16991181,34587.834281400006,53297.036460480005 2026-01-22,16:04:15.000,22,11146933,8125,0,1769097854,13140.16991181,28587.079091520005,53296.92466656 2026-01-22,16:04:17.000,22,11146904,8485,0,1769097856,13140.196857049996,26740.65817584,53296.99453776 2026-01-22,16:04:18.000,22,11146895,8925,0,1769097857,13140.217065979996,30433.344926339996,53296.9037052 2026-01-22,16:04:19.000,22,11146950,8605,0,1769097858,13140.25074753,29510.169714150004,53296.88274384 2026-01-22,16:04:20.000,22,11146938,7685,0,1769097859,13140.27095646,29510.190861540003,53296.833834 2026-01-22,16:04:21.000,22,11146986,8685,0,1769097860,13140.264220149991,27202.26340476,53296.88973096001 2026-01-22,16:04:22.000,22,11146950,8605,0,1769097861,13140.284429079991,35049.18574164,53296.81287264001 2026-01-22,16:04:23.000,22,11146963,8845,0,1769097862,13140.311374320001,31356.470794620007,53296.9037052 2026-01-22,16:04:24.000,22,11146956,8485,0,1769097863,13140.297901699996,33664.391202269995,53296.85479536 2026-01-22,16:04:25.000,22,11146912,8445,0,1769097864,13140.311374320001,30433.232140260006,53296.82684688 2026-01-22,16:04:26.000,22,11146950,8605,0,1769097865,13140.304638009991,33664.285465320005,53296.93165368001 2026-01-22,16:04:28.000,22,11146767,9125,0,1769097867,13140.297901699996,28125.20599566,53296.87575672 2026-01-22,16:04:29.000,22,11146933,8845,0,1769097868,13140.264220149991,25817.25739149,53296.819859760006 2026-01-22,16:04:30.000,22,11146940,7484,0,1769097869,13140.27095646,32279.448631170002,53296.73601432 2026-01-22,16:04:31.000,22,11146905,9085,0,1769097870,12802.29681113999,33202.454664239995,53296.80588552 2026-01-22,16:04:32.000,22,11146928,8445,0,1769097871,13140.237274909996,28586.543357639996,53296.76396280001 2026-01-22,16:04:33.000,22,11146964,8485,0,1769097872,13140.2305386,31817.582584439995,53296.79191128001 2026-01-22,16:04:34.000,22,11146981,9125,0,1769097873,13140.196857049996,34587.051827970005,53296.81287264001 2026-01-22,16:04:35.000,22,11146927,8965,0,1769097874,13140.237274909996,30432.66820986,53296.74300144001 2026-01-22,16:04:36.000,22,11146970,8605,0,1769097875,13140.223802289991,26739.946213710005,53296.76396280001 2026-01-22,16:04:37.000,22,11146954,8725,0,1769097876,13140.264220149991,27201.403410900006,53296.7290272 2026-01-22,16:04:39.000,22,11147003,8965,0,1769097878,13140.338319559996,32278.65912861,53296.72204008001 2026-01-22,16:04:40.000,22,11146946,8325,0,1769097879,13140.385473729992,30893.79409794,53296.74300144001 2026-01-22,16:04:41.000,22,11146974,8565,0,1769097880,13140.473045760002,32740.024687109995,53296.80588552 2026-01-22,16:04:42.000,22,11146943,8925,0,1769097881,13140.513463620002,32739.911901030006,53296.749988560005 2026-01-22,16:04:43.000,22,11146995,8565,0,1769097882,13140.587563029992,29508.78808467,53296.798898400004 2026-01-22,16:04:44.000,22,11146923,8725,0,1769097883,13140.648189819993,28585.493037270004,53296.82684688 2026-01-22,16:04:45.000,22,11146948,8565,0,1769097884,13140.708816609993,30431.87165817,53296.82684688 2026-01-22,16:04:46.000,22,11146965,9285,0,1769097885,13140.742498159998,30893.413444920006,53296.868769600005 2026-01-22,16:04:47.000,22,11146951,8765,0,1769097886,13140.850279119994,32278.144542120004,53296.87575672 2026-01-22,16:04:48.000,22,11146973,8685,0,1769097887,13140.904169599999,30893.32885536,53296.85479536 2026-01-22,16:04:50.000,22,11146981,8805,0,1769097889,13141.01868686999,29046.922037940007,53296.88973096001 2026-01-22,16:04:51.000,22,11146969,9125,0,1769097890,13141.07931365999,34585.888721519994,53296.87575672 2026-01-22,16:04:52.000,22,11146998,8285,0,1769097891,13141.07931365999,30431.653135140004,53296.966589280004 2026-01-22,16:04:53.000,22,11146994,8445,0,1769097892,13141.173621999995,29046.879743159996,53297.01549912 2026-01-22,16:04:54.000,22,11147019,8845,0,1769097893,13141.18709462,23046.328978050005,53296.93864080001 2026-01-22,16:04:55.000,22,11146993,9005,0,1769097894,13141.20730355,31816.165709310008,53296.95261504 2026-01-22,16:04:56.000,22,11147008,8445,0,1769097895,13141.26793034,30893.00459538,53297.06440896 2026-01-22,16:04:57.000,22,11146909,8925,0,1769097896,13141.28140295999,30431.342973420004,53296.95960216001 2026-01-22,16:04:58.000,22,11146996,8405,0,1769097897,13141.3083482,30892.927054950007,53297.02947336001 2026-01-22,16:04:59.000,22,11146891,9005,0,1769097898,13141.32182081999,31815.989481059994,53297.14825440001 2026-01-22,16:05:01.000,22,11146977,8965,0,1769097900,13141.32855713,27200.19096054,53297.09934456001 2026-01-22,16:05:02.000,22,11146937,8765,0,1769097901,13141.32182081999,31354.341957359997,53297.2181256 2026-01-22,16:05:03.000,22,11146907,8805,0,1769097902,13141.335293439995,30431.23723647,53297.18319 2026-01-22,16:05:04.000,22,11146958,8565,0,1769097903,13141.335293439995,27661.831435109998,53297.17620288001 2026-01-22,16:05:05.000,22,11146928,8405,0,1769097904,13141.3083482,30431.258383859997,53297.23209984 2026-01-22,16:05:06.000,22,11146766,8445,0,1769097905,13141.274666649995,27200.303746620004,53297.35088088 2026-01-22,16:05:07.000,22,11146954,8605,0,1769097906,13141.28140295999,28123.542400980004,53297.322932400006 2026-01-22,16:05:08.000,22,11146960,8525,0,1769097907,13141.24772141,31816.26439713,53297.34389376001 2026-01-22,16:05:09.000,22,11146949,8965,0,1769097908,13141.24772141,30893.201971019997,53297.4277392 2026-01-22,16:05:10.000,22,11146981,9125,0,1769097909,13141.20056723999,28123.866660960004,53297.36485512001 2026-01-22,16:05:12.000,22,11146811,8525,0,1769097911,13141.22077616999,30431.963296860005,53297.47664904 2026-01-22,16:05:13.000,22,11146787,9205,0,1769097912,13141.22077616999,33201.60876864,53297.46267480001 2026-01-22,16:05:14.000,22,11146758,8565,0,1769097913,13141.22077616999,28585.901886809996,53297.45568768 2026-01-22,16:05:15.000,22,11146822,8445,0,1769097914,13141.22751248,28124.40239484,53297.51158464001 2026-01-22,16:05:16.000,22,11146823,9285,0,1769097915,13141.26793034,29509.25332725,53297.58145584001 2026-01-22,16:05:17.000,22,11146813,8805,0,1769097916,13141.30161188999,34586.875599720006,53297.59543008 2026-01-22,16:05:18.000,22,11146805,8525,0,1769097917,13141.32182081999,32740.518126209994,53297.64433992 2026-01-22,16:05:19.000,22,11146833,8765,0,1769097918,13141.34202974999,29971.062980939998,53297.5674816 2026-01-22,16:05:20.000,22,11146947,8685,0,1769097919,13141.375711299996,30894.4426179,53297.71421112 2026-01-22,16:05:21.000,22,11146987,8965,0,1769097920,13141.40265653999,30432.97132245,53297.658314160006 2026-01-22,16:05:23.000,22,11146921,8845,0,1769097922,13141.517173809996,26740.397358029993,53297.7421596 2026-01-22,16:05:24.000,22,11146974,8125,0,1769097923,13141.550855360001,30433.189845479996,53297.805043680004 2026-01-22,16:05:25.000,22,11146885,8685,0,1769097924,13141.577800599996,29510.2049598,53297.85395352 2026-01-22,16:05:26.000,22,11146979,8845,0,1769097925,13141.598009529996,33202.934005079995,53297.874914880005 2026-01-22,16:05:27.000,22,11146968,8485,0,1769097926,13141.658636319997,33203.00449638,53297.90985048 2026-01-22,16:05:28.000,22,11146966,8645,0,1769097927,13141.672108940002,29048.853499560006,53297.874914880005 2026-01-22,16:05:29.000,22,11146944,8565,0,1769097928,13141.699054179997,33664.89169049999,53297.88888912 2026-01-22,16:05:30.000,22,11146963,9045,0,1769097929,13141.739472039997,26741.165713199996,53297.98670880001 2026-01-22,16:05:31.000,22,11146985,8925,0,1769097930,13141.752944660002,34126.63085289,53298.0216444 2026-01-22,16:05:32.000,22,11146948,8445,0,1769097931,13141.739472039997,31818.7950348,53298.00068304 2026-01-22,16:05:34.000,22,11146980,8405,0,1769097933,13141.779889899997,32742.139426110007,53298.15439968001 2026-01-22,16:05:35.000,22,11146961,9165,0,1769097934,13141.779889899997,29511.057904529996,53298.140425440004 2026-01-22,16:05:36.000,22,11147010,8285,0,1769097935,13141.732735730002,25356.794121629995,53298.17536104 2026-01-22,16:05:37.000,22,11146961,8845,0,1769097936,13141.739472039997,27664.84141362,53298.210296640005 2026-01-22,16:05:38.000,22,11146929,8885,0,1769097937,13141.712526800002,28126.446642540002,53298.18234816001 2026-01-22,16:05:39.000,22,11146966,8285,0,1769097938,13141.725999419992,25356.935104229997,53298.15439968001 2026-01-22,16:05:40.000,22,11146965,9125,0,1769097939,13141.732735730002,31819.316670419998,53298.16837392 2026-01-22,16:05:41.000,22,11147005,8885,0,1769097940,13141.759680969997,28588.228099710002,53298.259206480005 2026-01-22,16:05:42.000,22,11146992,8205,0,1769097941,13141.759680969997,28126.728607740006,53298.24523224 2026-01-22,16:05:43.000,22,11147026,8485,0,1769097942,13141.800098829997,27203.56749381,53298.210296640005 2026-01-22,16:05:45.000,22,11146970,8205,0,1769097944,13141.874198240002,29973.248211240003,53298.31510344 2026-01-22,16:05:46.000,22,11146974,8565,0,1769097945,13141.934825029988,29511.748719270006,53298.31510344 2026-01-22,16:05:47.000,22,11146976,8565,0,1769097946,13141.995451819988,28588.622850989996,53298.35702616 2026-01-22,16:05:48.000,22,11146989,8805,0,1769097947,13142.062814919998,30435.06491406,53298.35702616 2026-01-22,16:05:49.000,22,11146948,8325,0,1769097948,13142.109969089994,29973.494930789995,53298.29414208 2026-01-22,16:05:50.000,22,11146954,8485,0,1769097949,13142.17733218999,28127.0951625,53298.25221936001 2026-01-22,16:05:51.000,22,11146939,9165,0,1769097950,13142.28511315,31358.352912329996,53298.24523224 2026-01-22,16:05:52.000,22,11146987,8605,0,1769097951,13142.34573994,28588.777931849996,53298.308116320004 2026-01-22,16:05:53.000,22,11146952,8205,0,1769097952,13142.44678459,27665.66616183,53298.35702616 2026-01-22,16:05:54.000,22,11147019,8965,0,1769097953,13142.574774479996,30435.191798400003,53298.2661936 2026-01-22,16:05:56.000,22,11146984,8005,0,1769097955,13142.776863779996,33204.865466699994,53298.31510344 2026-01-22,16:05:57.000,22,11146943,8925,0,1769097956,13142.884644739992,26742.469802249994,53298.259206480005 2026-01-22,16:05:58.000,22,11146982,8645,0,1769097957,13142.978953079997,26280.829327679996,53298.20330952001 2026-01-22,16:05:59.000,22,11146976,8285,0,1769097958,12805.179951819991,31358.367010589995,53298.17536104 2026-01-22,16:06:00.000,22,11146999,9085,0,1769097959,13143.147360829993,31358.430452760003,53298.23125800001 2026-01-22,16:06:01.000,22,11146968,8605,0,1769097960,13143.207987619993,32281.54222278,53298.25221936001 2026-01-22,16:06:02.000,22,11146954,8685,0,1769097961,13143.234932859988,27203.912901179996,53298.23125800001 2026-01-22,16:06:03.000,22,11146965,8925,0,1769097962,13143.261878099998,28588.56645795,53298.23824512 2026-01-22,16:06:04.000,22,11146961,8885,0,1769097963,13143.315768579989,30434.881636680002,53298.23824512 2026-01-22,16:06:05.000,22,11146990,7605,0,1769097964,13143.315768579989,33204.32268369,53298.25221936001 2026-01-22,16:06:07.000,22,11146988,8445,0,1769097966,13143.383131679999,25818.716561399997,53298.21728376 2026-01-22,16:06:08.000,22,11146955,9045,0,1769097967,13143.403340609999,28588.157608409994,53298.18933528 2026-01-22,16:06:09.000,22,11146942,8365,0,1769097968,13143.41681322999,33665.575456110004,53298.1963224 2026-01-22,16:06:10.000,22,11146968,7845,0,1769097969,13143.450494779994,35050.32065157,53298.24523224 2026-01-22,16:06:11.000,22,11146962,8725,0,1769097970,13143.490912639994,28126.29861081,53298.23824512 2026-01-22,16:06:12.000,22,11146999,9045,0,1769097971,13143.52459419,29049.452675609995,53298.22427088 2026-01-22,16:06:13.000,22,11146909,8965,0,1769097972,13143.551539429995,28587.861544950007,53298.24523224 2026-01-22,16:06:14.000,22,11146952,8405,0,1769097973,13143.591957289995,27664.559448419997,53298.30112920001 2026-01-22,16:06:15.000,22,11146935,8005,0,1769097974,13143.6660567,31357.232100659996,53298.27318072001 2026-01-22,16:06:16.000,22,11147015,8885,0,1769097975,13143.733419799995,33203.582525039994,53298.23824512 2026-01-22,16:06:18.000,22,11146953,8765,0,1769097977,13143.90856386,34588.37001528,53298.23824512 2026-01-22,16:06:19.000,22,11146901,8845,0,1769097978,13143.975926959996,29510.782988460007,53298.28016784001 2026-01-22,16:06:20.000,22,11146937,8085,0,1769097979,13144.063498989992,29049.198906930003,53298.27318072001 2026-01-22,16:06:21.000,22,11146992,8485,0,1769097980,13144.103916849992,29510.832332370002,53298.32209056001 2026-01-22,16:06:22.000,22,11146970,8485,0,1769097981,13144.184752569992,32280.350919810007,53298.259206480005 2026-01-22,16:06:23.000,22,11146991,9085,0,1769097982,13144.258851979997,30895.528183920003,53298.25221936001 2026-01-22,16:06:24.000,22,11146995,8885,0,1769097983,13144.332951390003,31818.689297849996,53298.27318072001 2026-01-22,16:06:25.000,22,11146967,7965,0,1769097984,13144.420523419998,34126.7506881,53298.35003904001 2026-01-22,16:06:26.000,22,11146983,9005,0,1769097985,13144.535040689989,31357.154560230003,53298.35702616 2026-01-22,16:06:27.000,22,11146979,9045,0,1769097986,13144.582194859999,27664.425514949995,53298.38497464 2026-01-22,16:06:29.000,22,11146928,8165,0,1769097988,13144.78428416,28125.932056050005,53298.41292312 2026-01-22,16:06:30.000,22,11146963,8885,0,1769097989,13144.892065119995,29049.107268239997,53298.44087160001 2026-01-22,16:06:31.000,22,11146952,8485,0,1769097990,13144.972900839995,29510.627907600006,53298.43388448 2026-01-22,16:06:32.000,22,11146949,8965,0,1769097991,13145.04026393999,33203.34990375,53298.44087160001 2026-01-22,16:06:33.000,22,11146980,8445,0,1769097992,13145.094154419996,36895.98731034,53298.45484584 2026-01-22,16:06:34.000,22,11146977,8805,0,1769097993,13145.141308589991,25356.173798190008,53298.50375568 2026-01-22,16:06:35.000,22,11146964,8325,0,1769097994,13145.208671690001,28587.241221510005,53298.55266552 2026-01-22,16:06:36.000,22,11146981,9045,0,1769097995,13145.215407999996,32741.469758759995,53298.594588240005 2026-01-22,16:06:37.000,22,11146931,8765,0,1769097996,13145.235616929996,34126.09511901,53298.61554960001 2026-01-22,16:06:38.000,22,11146988,8485,0,1769097997,13145.168253830001,25817.41247235,53298.65747232001 2026-01-22,16:06:40.000,22,11146924,8445,0,1769097999,13145.161517519991,30433.105255920003,53298.73433064001 2026-01-22,16:06:41.000,22,11146979,9125,0,1769098000,13145.114363349996,29509.866601560003,53298.7203564 2026-01-22,16:06:42.000,22,11147029,8805,0,1769098001,13145.04026393999,29509.810208519993,53298.70638216001 2026-01-22,16:06:43.000,22,11147013,8725,0,1769098002,13144.993109769995,29971.316749620004,53298.80420184001 2026-01-22,16:06:44.000,22,11146972,8485,0,1769098003,13144.92574667,32740.76484576,53298.832150320006 2026-01-22,16:06:45.000,22,11146969,8965,0,1769098004,13144.831438329995,30432.745750290007,53298.87407304001 2026-01-22,16:06:46.000,22,11147010,8645,0,1769098005,13144.770811539995,28124.761900469995,53298.80420184001 2026-01-22,16:06:47.000,22,11146985,8885,0,1769098006,13144.730393679994,31355.836372920006,53298.90202152001 2026-01-22,16:06:48.000,22,11146980,8365,0,1769098007,13144.65629426999,29971.02068616,53298.90202152001 2026-01-22,16:06:49.000,22,11146971,9045,0,1769098008,13144.609140099994,29971.140521370005,53298.87407304001 2026-01-22,16:06:51.000,22,11146993,8805,0,1769098010,13144.494622829989,30432.773946810004,53298.9649056 2026-01-22,16:06:52.000,22,11146896,8445,0,1769098011,13144.460941279998,31356.040797690002,53299.00682832 2026-01-22,16:06:53.000,22,11146992,8565,0,1769098012,13144.433996039988,37356.81713496,53298.91599576 2026-01-22,16:06:54.000,22,11146975,9005,0,1769098013,13144.386841869993,33202.56745032,53298.97189272001 2026-01-22,16:06:55.000,22,11146968,8285,0,1769098014,13144.373369249988,27202.044881730006,53299.01381544 2026-01-22,16:06:56.000,22,11146974,8605,0,1769098015,13144.346424009993,29510.155615890006,53298.978879840004 2026-01-22,16:06:57.000,22,11146982,8565,0,1769098016,13144.306006149993,31818.252251790007,53299.06272528 2026-01-22,16:06:58.000,22,11147001,8885,0,1769098017,13144.279060909997,30433.62689154,53299.00682832 2026-01-22,16:06:59.000,22,11146995,8725,0,1769098018,13144.252115670002,30433.683284579995,53299.06272528 2026-01-22,16:07:00.000,22,11146995,8885,0,1769098019,13144.198225189997,32280.181740689994,53299.048751040005 2026-01-22,16:07:02.000,22,11146959,8925,0,1769098021,13144.124125779992,29971.612813080006,53298.92298288001 2026-01-22,16:07:03.000,22,11146966,8285,0,1769098022,13144.070235300002,34588.447555709994,53298.978879840004 2026-01-22,16:07:04.000,22,11146986,8525,0,1769098023,13144.002872199992,31818.928968270004,53298.97189272001 2026-01-22,16:07:05.000,22,11146979,9125,0,1769098024,13143.948981720001,29972.571494760006,53299.00682832 2026-01-22,16:07:06.000,22,11146949,8845,0,1769098025,13143.895091239996,28126.263365160004,53299.02778968 2026-01-22,16:07:07.000,22,11146992,8365,0,1769098026,13143.861409689991,31819.12634391,53299.00682832 2026-01-22,16:07:08.000,22,11146960,8445,0,1769098027,13143.74689242,34588.82820873,53299.0347768 2026-01-22,16:07:09.000,22,11146971,8925,0,1769098028,13143.71994717999,35512.12325613,53299.0347768 2026-01-22,16:07:10.000,22,11146940,8205,0,1769098029,13143.652584079995,25357.05493944,53299.01381544 2026-01-22,16:07:11.000,22,11146951,8885,0,1769098030,13143.571748359995,34127.39215893,53298.97189272001 2026-01-22,16:07:13.000,22,11146913,8525,0,1769098032,13143.47744001999,32281.08402933,53298.92298288001 2026-01-22,16:07:14.000,22,11146821,8805,0,1769098033,13143.450494779994,30434.684261040005,53298.98586696 2026-01-22,16:07:15.000,22,11146917,8685,0,1769098034,13143.383131679999,28588.2492471,53298.99285408001 2026-01-22,16:07:16.000,22,11146941,8685,0,1769098035,13143.369659059994,30896.233096919997,53298.92298288001 2026-01-22,16:07:17.000,22,11146943,9205,0,1769098036,13143.41681322999,27665.00354361,53298.93695712 2026-01-22,16:07:18.000,22,11146908,8525,0,1769098037,13143.369659059994,32742.442538699994,53298.93695712 2026-01-22,16:07:19.000,22,11146982,8645,0,1769098038,13143.329241199994,27203.257332089997,53298.87407304001 2026-01-22,16:07:20.000,22,11146908,8485,0,1769098039,13143.335977509989,33665.43447351,53298.8600988 2026-01-22,16:07:21.000,22,11146932,8925,0,1769098040,13143.315768579989,32280.548295450004,53298.78324048001 2026-01-22,16:07:22.000,22,11146965,8925,0,1769098041,13143.356186439989,25356.56854947,53298.86708592 2026-01-22,16:07:24.000,22,11146940,8205,0,1769098043,13143.349450129994,25356.371173830004,53298.832150320006 2026-01-22,16:07:25.000,22,11146908,8445,0,1769098044,13143.356186439989,29972.190841739997,53298.72734352 2026-01-22,16:07:26.000,22,11146924,8645,0,1769098045,13143.39660429999,33664.74365877001,53298.74131776 2026-01-22,16:07:27.000,22,11146902,8645,0,1769098046,13143.410076919994,35511.05883749999,53298.762279120005 2026-01-22,16:07:28.000,22,11146902,8725,0,1769098047,13143.41681322999,27663.88273194,53298.70638216001 2026-01-22,16:07:29.000,22,11146922,8485,0,1769098048,13143.43702215999,30894.936057,53298.76926624 2026-01-22,16:07:30.000,22,11146983,9165,0,1769098049,13143.51785787999,28125.318781740003,53298.73433064001 2026-01-22,16:07:31.000,22,11146864,8365,0,1769098050,13143.531330499995,29971.591665689994,53298.713369280005 2026-01-22,16:07:32.000,22,11146900,8605,0,1769098051,13143.571748359995,28125.213044789998,53298.762279120005 2026-01-22,16:07:33.000,22,11146876,8445,0,1769098052,13143.61890252999,25817.25739149,53298.69240792 2026-01-22,16:07:35.000,22,11146908,8285,0,1769098054,13143.61890252999,32740.962221399997,53298.68542080001 2026-01-22,16:07:36.000,22,11146855,8925,0,1769098055,13143.63911145999,30432.97132245,53298.69240792 2026-01-22,16:07:37.000,22,11146895,8925,0,1769098056,13143.652584079995,29048.09924265,53298.70638216001 2026-01-22,16:07:38.000,22,11146925,8765,0,1769098057,13143.672793009995,28586.472866340002,53298.65747232001 2026-01-22,16:07:39.000,22,11146920,8325,0,1769098058,13143.672793009995,28586.367129389997,53298.62952384 2026-01-22,16:07:40.000,22,11146915,8725,0,1769098059,13143.67952931999,26278.39737783,53298.62952384 2026-01-22,16:07:41.000,22,11146886,8405,0,1769098060,13143.72668349,31355.695390320005,53298.63651096001 2026-01-22,16:07:42.000,22,11146876,8645,0,1769098061,13143.76710135,32278.743718169993,53298.6504852 2026-01-22,16:07:43.000,22,11146892,8405,0,1769098062,13143.713210869995,29970.773966609995,53298.62952384 2026-01-22,16:07:44.000,22,11146904,8445,0,1769098063,13143.70647456,27201.050954399994,53298.55965264 2026-01-22,16:07:46.000,22,11146907,9085,0,1769098065,13143.69973824999,29970.428559239997,53298.50375568 2026-01-22,16:07:47.000,22,11146893,9085,0,1769098066,13143.71994717999,31355.11736166,53298.496768560006 2026-01-22,16:07:48.000,22,11146904,8525,0,1769098067,13143.76710135,30431.8787073,53298.475807200004 2026-01-22,16:07:49.000,22,11146872,8845,0,1769098068,13143.78731028,31354.983428189997,53298.405936 2026-01-22,16:07:50.000,22,11146922,7925,0,1769098069,13143.82772814,27662.331923339996,53298.46882008001 2026-01-22,16:07:51.000,22,11146928,8525,0,1769098070,13143.861409689991,25354.284631350005,53298.405936 2026-01-22,16:07:52.000,22,11146990,8645,0,1769098071,13143.942245409991,32277.926019089995,53298.39894888001 2026-01-22,16:07:53.000,22,11146980,8605,0,1769098072,13143.948981720001,29046.872694029997,53298.377987520005 2026-01-22,16:07:54.000,22,11147014,8525,0,1769098073,13143.996135889996,32277.87667518,53298.3360648 2026-01-22,16:07:55.000,22,11146988,8805,0,1769098074,13144.070235300002,28585.19697381,53298.36401328 2026-01-22,16:07:57.000,22,11146978,8365,0,1769098076,13144.164543639992,26277.325910069994,53298.426897360005 2026-01-22,16:07:58.000,22,11146973,9165,0,1769098077,13144.198225189997,29508.421529910003,53298.44087160001 2026-01-22,16:07:59.000,22,11146787,8965,0,1769098078,13144.218434119997,29046.774006210006,53298.44087160001 2026-01-22,16:08:00.000,22,11146733,8085,0,1769098079,13144.265588289993,29508.44972643,53298.48279432 2026-01-22,16:08:01.000,22,11147002,8445,0,1769098080,13144.299269839998,33662.72760759,53298.48279432 2026-01-22,16:08:02.000,22,11146958,8845,0,1769098081,13144.326215079993,29970.005611440007,53298.41292312 2026-01-22,16:08:03.000,22,11146970,8445,0,1769098082,13144.353160320003,28123.789120529997,53298.45484584 2026-01-22,16:08:04.000,22,11146981,9165,0,1769098083,13144.319478769998,27662.162744219997,53298.48279432 2026-01-22,16:08:05.000,22,11146940,8685,0,1769098084,13144.326215079993,33201.18582083999,53298.50375568 2026-01-22,16:08:06.000,22,11146995,9005,0,1769098085,13144.299269839998,32739.679279739998,53298.53869128001 2026-01-22,16:08:08.000,22,11146995,8845,0,1769098087,13144.211697810002,35509.155572400006,53298.44087160001 2026-01-22,16:08:09.000,22,11147001,9125,0,1769098088,13144.144334709992,33201.31270518,53298.475807200004 2026-01-22,16:08:10.000,22,11146900,8685,0,1769098089,13144.110653160002,28123.923054,53298.426897360005 2026-01-22,16:08:11.000,22,11146956,8645,0,1769098090,13144.070235300002,29970.273478379997,53298.50375568 2026-01-22,16:08:12.000,22,11146950,8605,0,1769098091,13143.969190650001,30893.519181869997,53298.496768560006 2026-01-22,16:08:13.000,22,11146941,8805,0,1769098092,13143.90856386,25354.594793070006,53298.46882008001 2026-01-22,16:08:14.000,22,11146975,8925,0,1769098093,13143.854673379996,31355.152607309996,53298.58760112001 2026-01-22,16:08:15.000,22,11146959,8805,0,1769098094,13143.834464449996,27662.515200719994,53298.58760112001 2026-01-22,16:08:16.000,22,11146947,9085,0,1769098095,13143.74689242,32740.003539719997,53298.50375568 2026-01-22,16:08:17.000,22,11146963,8765,0,1769098096,13143.69973824999,30893.667213599998,53298.594588240005 2026-01-22,16:08:19.000,22,11146956,8605,0,1769098098,13143.591957289995,27201.170789609998,53298.62253672 2026-01-22,16:08:20.000,22,11146946,8325,0,1769098099,13143.54480312,26739.713592419997,53298.60856248001 2026-01-22,16:08:21.000,22,11146926,8685,0,1769098100,13143.50438526,22585.485055170007,53298.60856248001 2026-01-22,16:08:22.000,22,11146916,8445,0,1769098101,13143.403340609999,29509.373162460004,53298.580614 2026-01-22,16:08:23.000,22,11146950,8525,0,1769098102,13143.362922749999,33663.78497709001,53298.56663976001 2026-01-22,16:08:24.000,22,11146984,8525,0,1769098103,13143.329241199994,28586.423522430006,53298.53170416 2026-01-22,16:08:25.000,22,11146960,8445,0,1769098104,13143.275350719989,33202.39122207,53298.5107428 2026-01-22,16:08:26.000,22,11146961,9125,0,1769098105,13143.255141789989,33202.595646839996,53298.52471704 2026-01-22,16:08:27.000,22,11146984,8365,0,1769098106,13143.167569759993,29509.986436770007,53298.594588240005 2026-01-22,16:08:28.000,22,11146918,8325,0,1769098107,13143.120415589998,30433.225091130007,53298.57362688 2026-01-22,16:08:30.000,22,11146980,8485,0,1769098109,13143.053052490002,33203.096135069994,53298.60157536 2026-01-22,16:08:31.000,22,11146937,8645,0,1769098110,13143.053052490002,30895.26031698,53298.50375568 2026-01-22,16:08:32.000,22,11146932,8325,0,1769098111,13143.032843560002,27664.235188439998,53298.46882008001 2026-01-22,16:08:33.000,22,11146986,8645,0,1769098112,13142.972216770002,27202.820286029993,53298.580614 2026-01-22,16:08:34.000,22,11146974,8205,0,1769098113,13142.945271529992,30895.683264780004,53298.594588240005 2026-01-22,16:08:35.000,22,11146965,8965,0,1769098114,13142.884644739992,29511.064953659996,53298.62253672 2026-01-22,16:08:36.000,22,11146938,8205,0,1769098115,13142.837490569997,31357.542262379997,53298.56663976001 2026-01-22,16:08:37.000,22,11146948,8485,0,1769098116,13142.803809019992,35512.010470049994,53298.5107428 2026-01-22,16:08:38.000,22,11147006,8245,0,1769098117,13142.763391159991,35050.49687982,53298.48978144001 2026-01-22,16:08:39.000,22,11146976,8445,0,1769098118,13142.722973299991,27203.40536382,53298.52471704 2026-01-22,16:08:41.000,22,11146946,8525,0,1769098120,13142.66908282,30434.649015389994,53298.53170416 2026-01-22,16:08:42.000,22,11146965,8725,0,1769098121,13142.615192339996,30434.698359300004,53298.44785872001 2026-01-22,16:08:43.000,22,11146944,8365,0,1769098122,13142.50741138,27665.15862447,53298.5107428 2026-01-22,16:08:44.000,22,11146980,8405,0,1769098123,13142.46699352,25357.23821682,53298.405936 2026-01-22,16:08:45.000,22,11146976,8525,0,1769098124,13142.35921255999,33665.94906,53298.405936 2026-01-22,16:08:46.000,22,11146912,8565,0,1769098125,13142.271640529994,30896.317686480004,53298.426897360005 2026-01-22,16:08:47.000,22,11146933,9005,0,1769098126,13142.190804809994,30434.76180147,53298.43388448 2026-01-22,16:08:48.000,22,11146917,8725,0,1769098127,13142.062814919998,31819.584537360002,53298.41292312 2026-01-22,16:08:49.000,22,11146968,8365,0,1769098128,13141.995451819988,30434.789997989996,53298.34305192 2026-01-22,16:08:50.000,22,11146983,8925,0,1769098129,13141.901143479998,30434.712457560003,53298.39196176 2026-01-22,16:08:52.000,22,11146905,8645,0,1769098131,13141.820307759997,38743.45149726,53298.28715496 2026-01-22,16:08:53.000,22,11146954,8405,0,1769098132,13141.793362520002,23972.3379405,53298.2661936 2026-01-22,16:08:54.000,22,11146952,8445,0,1769098133,13141.732735730002,28588.312689269995,53298.161386800006 2026-01-22,16:08:55.000,22,11146932,8445,0,1769098134,13141.739472039997,30434.76180147,53298.161386800006 2026-01-22,16:08:56.000,22,11146927,8925,0,1769098135,13141.739472039997,28588.446622739997,53298.13343832001 2026-01-22,16:08:57.000,22,11146996,8325,0,1769098136,13141.705790489992,28126.834344689996,53298.11946408 2026-01-22,16:08:58.000,22,11147010,8485,0,1769098137,13141.725999419992,27665.257312290007,53298.10548984001 2026-01-22,16:08:59.000,22,11146925,8885,0,1769098138,13141.766417279992,31819.640930399997,53298.02863152 2026-01-22,16:09:00.000,22,11146956,8165,0,1769098139,13141.786626209992,27665.34190185,53298.04959288 2026-01-22,16:09:01.000,22,11146976,8525,0,1769098140,13141.820307759997,28127.024671199993,53298.01465728001 2026-01-22,16:09:03.000,22,11146981,8805,0,1769098142,13141.813571450002,30896.761781670008,53297.93081184 2026-01-22,16:09:04.000,22,11146978,8485,0,1769098143,13141.833780380002,32743.18974648,53297.83299216 2026-01-22,16:09:05.000,22,11146944,8525,0,1769098144,13141.833780380002,32281.669107120004,53297.89587624001 2026-01-22,16:09:06.000,22,11146976,8445,0,1769098145,13141.853989310002,27665.65206357,53297.83997928 2026-01-22,16:09:07.000,22,11146949,8885,0,1769098146,13141.813571450002,29973.727552080003,53297.78408232 2026-01-22,16:09:08.000,22,11146965,8685,0,1769098147,13141.827044069993,32281.781893199994,53297.756133840005 2026-01-22,16:09:09.000,22,11146954,8125,0,1769098148,13141.860725619998,31820.211909930003,53297.74914672001 2026-01-22,16:09:10.000,22,11146947,8845,0,1769098149,13141.827044069993,28127.405324220003,53297.72818536001 2026-01-22,16:09:11.000,22,11146970,8405,0,1769098150,13141.800098829997,35513.004397380006,53297.658314160006 2026-01-22,16:09:12.000,22,11146999,8965,0,1769098151,13141.766417279992,33205.006449299995,53297.69324976 2026-01-22,16:09:14.000,22,11146988,8325,0,1769098153,13141.678845249997,29973.7557486,53297.68626264 2026-01-22,16:09:15.000,22,11146935,8845,0,1769098154,13141.624954769992,30896.966206440004,53297.588442960005 2026-01-22,16:09:16.000,22,11146971,8845,0,1769098155,13141.584536909992,30435.332781000005,53297.658314160006 2026-01-22,16:09:17.000,22,11147049,8685,0,1769098156,13141.564327979992,29050.488897720003,53297.588442960005 2026-01-22,16:09:18.000,22,11147022,8525,0,1769098157,13141.517173809996,31820.007485160007,53297.54652024 2026-01-22,16:09:19.000,22,11146986,8565,0,1769098158,13141.456547019996,30435.290486219994,53297.60241720001 2026-01-22,16:09:20.000,22,11146989,8925,0,1769098159,13141.42960178,27665.66616183,53297.48363616001 2026-01-22,16:09:21.000,22,11147038,8485,0,1769098160,13141.375711299996,31358.395207110007,53297.54652024 2026-01-22,16:09:22.000,22,11147024,8725,0,1769098161,13141.32182081999,28127.186801189993,53297.51158464001 2026-01-22,16:09:23.000,22,11146962,8525,0,1769098162,13141.28140295999,23049.59977437,53297.48363616001 2026-01-22,16:09:25.000,22,11146964,8405,0,1769098164,13141.16014937999,28588.686293160004,53297.48363616001 2026-01-22,16:09:26.000,22,11146951,8965,0,1769098165,13141.08604997,27665.50403184,53297.4277392 2026-01-22,16:09:27.000,22,11146939,8845,0,1769098166,13141.09952258999,34589.50492521,53297.44171344001 2026-01-22,16:09:28.000,22,11146992,8365,0,1769098167,13141.03889579999,26280.688345079994,53297.39280360001 2026-01-22,16:09:29.000,22,11146978,8485,0,1769098168,13141.025423179999,31358.247175380006,53297.357868 2026-01-22,16:09:30.000,22,11146980,8965,0,1769098169,13140.931114839994,29050.20693252,53297.23908696 2026-01-22,16:09:31.000,22,11146929,8925,0,1769098170,13140.883960669998,31358.16258582,53297.253061200005 2026-01-22,16:09:32.000,22,11146955,8965,0,1769098171,13140.883960669998,31358.15553669,53297.31594528001 2026-01-22,16:09:33.000,22,11146946,8365,0,1769098172,13140.917642219989,30434.938029719997,53297.29498392001 2026-01-22,16:09:34.000,22,11146978,8365,0,1769098173,13140.910905909994,31819.655028659996,53297.26703544001 2026-01-22,16:09:36.000,22,11146941,9085,0,1769098175,13140.904169599999,32742.830240850002,53297.253061200005 2026-01-22,16:09:37.000,22,11146976,8525,0,1769098176,13140.951323769994,34589.138370450004,53297.301971040004 2026-01-22,16:09:38.000,22,11146915,9045,0,1769098177,13140.971532699994,30434.705408430003,53297.301971040004 2026-01-22,16:09:39.000,22,11146963,8885,0,1769098178,13140.99847793999,31819.542242580006,53297.32991952 2026-01-22,16:09:40.000,22,11146947,9125,0,1769098179,13141.03889579999,28126.735656870005,53297.24607408001 2026-01-22,16:09:41.000,22,11146991,8925,0,1769098180,13141.03889579999,32742.68220912,53297.26703544001 2026-01-22,16:09:42.000,22,11146949,9045,0,1769098181,13141.032159489994,29049.995458620004,53297.30895816 2026-01-22,16:09:43.000,22,11146932,8405,0,1769098182,13141.03889579999,32281.23206106,53297.29498392001 2026-01-22,16:09:44.000,22,11146967,9005,0,1769098183,13140.944587459999,32742.84433911,53297.32991952 2026-01-22,16:09:45.000,22,11146970,8285,0,1769098184,13140.944587459999,35512.41227046,53297.35088088 2026-01-22,16:09:47.000,22,11146991,9045,0,1769098186,13140.843542809998,25818.913937039993,53297.371842240005 2026-01-22,16:09:48.000,22,11146986,8405,0,1769098187,13140.803124949998,32742.893683019996,53297.34389376001 2026-01-22,16:09:49.000,22,11146931,9045,0,1769098188,13140.762707089998,33204.576452370005,53297.32991952 2026-01-22,16:09:50.000,22,11146985,9165,0,1769098189,13140.681871369998,34127.836254120004,53297.36485512001 2026-01-22,16:09:51.000,22,11146998,8645,0,1769098190,13140.621244579997,29050.333816860002,53297.39280360001 2026-01-22,16:09:52.000,22,11147013,8685,0,1769098191,13140.580826719997,30896.733585149996,53297.420752080005 2026-01-22,16:09:53.000,22,11146995,9005,0,1769098192,13140.547145169992,35051.20884195001,53297.41376496001 2026-01-22,16:09:54.000,22,11146960,8605,0,1769098193,13140.466309449992,25357.640017230005,53297.4277392 2026-01-22,16:09:55.000,22,11146961,8285,0,1769098194,13140.473045760002,33666.40020432,53297.33690664 2026-01-22,16:09:56.000,22,11146987,9045,0,1769098195,13140.446100519992,30896.782929060006,53297.44171344001 2026-01-22,16:09:58.000,22,11146989,8765,0,1769098197,13140.439364209997,28588.827275760006,53297.43472632001 2026-01-22,16:09:59.000,22,11147023,8805,0,1769098198,13140.486518379992,26280.878671590006,53297.37882936 2026-01-22,16:10:00.000,22,11146962,8405,0,1769098199,13140.513463620002,27204.082080299995,53297.371842240005 2026-01-22,16:10:01.000,22,11147017,9125,0,1769098200,13140.574090410002,28127.348931180008,53297.47664904 2026-01-22,16:10:02.000,22,11146934,8645,0,1769098201,13140.661662439998,35512.77882522,53297.469661920004 2026-01-22,16:10:03.000,22,11146951,9005,0,1769098202,13140.702080299998,32281.676156250003,53297.43472632001 2026-01-22,16:10:04.000,22,11146945,8805,0,1769098203,13140.702080299998,29973.76279773,53297.47664904 2026-01-22,16:10:05.000,22,11147009,8725,0,1769098204,13140.755970779988,28589.003504010005,53297.48363616001 2026-01-22,16:10:06.000,22,11146977,9085,0,1769098205,13140.729025539993,27204.230112029996,53297.44870056 2026-01-22,16:10:07.000,22,11146991,8685,0,1769098206,13140.729025539993,35051.43441411,53297.51857176 2026-01-22,16:10:09.000,22,11146983,8605,0,1769098208,13140.688607679993,33666.802004729994,53297.539533120005 2026-01-22,16:10:10.000,22,11147014,8525,0,1769098209,13140.688607679993,27666.103207890003,53297.54652024 2026-01-22,16:10:11.000,22,11147008,8525,0,1769098210,13140.661662439998,24896.676259140004,53297.539533120005 2026-01-22,16:10:12.000,22,11146973,8965,0,1769098211,13140.641453509998,29051.116270290004,53297.5674816 2026-01-22,16:10:13.000,22,11146942,8365,0,1769098212,13140.627980889993,31359.198807930006,53297.52555888 2026-01-22,16:10:14.000,22,11146960,8725,0,1769098213,13140.574090410002,27666.44156613,53297.53254600001 2026-01-22,16:10:15.000,22,11146968,8565,0,1769098214,13140.648189819993,29974.488858120007,53297.50459752 2026-01-22,16:10:16.000,22,11146976,8645,0,1769098215,13140.627980889993,29974.57344768,53297.490623280006 2026-01-22,16:10:17.000,22,11146967,9245,0,1769098216,13140.648189819993,33667.443475559994,53297.48363616001 2026-01-22,16:10:18.000,22,11147001,9165,0,1769098217,13140.648189819993,29513.08100484,53297.48363616001 2026-01-22,16:10:20.000,22,11146977,8565,0,1769098219,13140.668398749993,28590.039726119998,53297.59543008 2026-01-22,16:10:21.000,22,11146978,8685,0,1769098220,13140.695343990003,32744.543179440006,53297.55350736 2026-01-22,16:10:22.000,22,11147001,8845,0,1769098221,13140.688607679993,29974.975248090006,53297.51158464001 2026-01-22,16:10:23.000,22,11146996,8445,0,1769098222,13140.634717200002,32283.071883990007,53297.490623280006 2026-01-22,16:10:24.000,22,11147001,8805,0,1769098223,13140.648189819993,31821.5441955,53297.4976104 2026-01-22,16:10:25.000,22,11147020,7965,0,1769098224,13140.641453509998,29051.856428939995,53297.40677784 2026-01-22,16:10:26.000,22,11146973,9005,0,1769098225,12802.721198669991,32283.219915719994,53297.43472632001 2026-01-22,16:10:27.000,22,11146952,8325,0,1769098226,13140.614508270002,29052.018558929994,53297.371842240005 2026-01-22,16:10:28.000,22,11146989,8925,0,1769098227,13140.621244579997,29513.666082630007,53297.41376496001 2026-01-22,16:10:29.000,22,11146971,8765,0,1769098228,13140.654926130002,30898.44652374,53297.38581648 2026-01-22,16:10:31.000,22,11146977,8725,0,1769098230,13140.621244579997,27667.301559989995,53297.43472632001 2026-01-22,16:10:32.000,22,11146980,8485,0,1769098231,13140.614508270002,27205.703380199993,53297.31594528001 2026-01-22,16:10:33.000,22,11146958,8445,0,1769098232,13140.621244579997,26744.098151280006,53297.301971040004 2026-01-22,16:10:34.000,22,11146969,9085,0,1769098233,13140.627980889993,31821.826160700002,53297.35088088 2026-01-22,16:10:35.000,22,11147037,8845,0,1769098234,13140.614508270002,29052.159541529996,53297.28100968 2026-01-22,16:10:36.000,22,11147024,8525,0,1769098235,13140.601035649997,28590.554312609995,53297.30895816 2026-01-22,16:10:37.000,22,11146982,8725,0,1769098236,13140.601035649997,38745.86934885,53297.253061200005 2026-01-22,16:10:38.000,22,11146986,8605,0,1769098237,13140.634717200002,29052.187738049994,53297.16222864 2026-01-22,16:10:39.000,22,11146999,8885,0,1769098238,13140.654926130002,31360.206833520002,53297.23908696 2026-01-22,16:10:40.000,22,11146976,8365,0,1769098239,13140.688607679993,29975.341802850002,53297.16222864 2026-01-22,16:10:42.000,22,11146989,8765,0,1769098241,13140.762707089998,27667.26631434,53297.19716424001 2026-01-22,16:10:43.000,22,11147012,8325,0,1769098242,13140.789652329993,31821.642883320004,53297.17620288001 2026-01-22,16:10:44.000,22,11146984,8565,0,1769098243,13140.823333879998,26743.907824769994,53297.1133188 2026-01-22,16:10:45.000,22,11146993,8685,0,1769098244,13140.823333879998,30436.721459609995,53297.18319 2026-01-22,16:10:46.000,22,11147029,8765,0,1769098245,13140.816597569989,35514.33668295,53297.14825440001 2026-01-22,16:10:47.000,22,11146984,8405,0,1769098246,13140.863751739998,31821.508949850002,53297.14126728 2026-01-22,16:10:48.000,22,11146995,8965,0,1769098247,13140.843542809998,33667.92986552999,53297.12030592 2026-01-22,16:10:49.000,22,11146947,9165,0,1769098248,13140.836806499989,29975.144427210005,53297.134280160004 2026-01-22,16:10:50.000,22,11146960,8205,0,1769098249,13140.830070189993,30436.700312219997,53297.155241520006 2026-01-22,16:10:51.000,22,11147003,9005,0,1769098250,13140.863751739998,33206.338734870005,53297.07139608 2026-01-22,16:10:53.000,22,11147004,8285,0,1769098252,13140.850279119994,29975.03869026,53297.036460480005 2026-01-22,16:10:54.000,22,11146953,8805,0,1769098253,13140.877224359989,28128.70941327,53297.036460480005 2026-01-22,16:10:55.000,22,11146973,8845,0,1769098254,13140.897433289989,34591.217863800004,53297.06440896 2026-01-22,16:10:56.000,22,11147016,8285,0,1769098255,13140.917642219989,29051.96921502,53297.02248624 2026-01-22,16:10:57.000,22,11146933,8925,0,1769098256,13140.904169599999,29975.264262419994,53297.07838320001 2026-01-22,16:10:58.000,22,11147016,8445,0,1769098257,13140.924378529999,35976.14633664,53297.07139608 2026-01-22,16:10:59.000,22,11146988,8285,0,1769098258,13140.937851149989,29513.602640459998,53297.01549912 2026-01-22,16:11:00.000,22,11146984,8525,0,1769098259,13140.964796389999,29975.20786938,53297.09235744 2026-01-22,16:11:01.000,22,11146986,8645,0,1769098260,13140.991741629994,31359.995359620007,53297.07838320001 2026-01-22,16:11:02.000,22,11147033,8925,0,1769098261,13141.09952258999,33668.09904465001,53297.19716424001 2026-01-22,16:11:04.000,22,11147011,8725,0,1769098263,13141.173621999995,29051.990362409997,53297.17620288001 2026-01-22,16:11:05.000,22,11147088,8285,0,1769098264,13141.20056723999,28128.857445,53297.19716424001 2026-01-22,16:11:06.000,22,11146975,8885,0,1769098265,13141.26793034,28128.822199350005,53297.22511272001 2026-01-22,16:11:07.000,22,11146918,8445,0,1769098266,13141.30161188999,28128.786953699993,53297.2181256 2026-01-22,16:11:08.000,22,11146986,8605,0,1769098267,13141.315084509995,30898.418327220003,53297.2181256 2026-01-22,16:11:09.000,22,11146971,8645,0,1769098268,13141.36223867999,29513.58149307,53297.28100968 2026-01-22,16:11:10.000,22,11146972,8445,0,1769098269,13141.42960178,27205.534201079994,53297.23209984 2026-01-22,16:11:11.000,22,11146971,9125,0,1769098270,13141.456547019996,34129.60558575,53297.253061200005 2026-01-22,16:11:12.000,22,11146975,8845,0,1769098271,13141.483492259991,30898.383081570006,53297.301971040004 2026-01-22,16:11:13.000,22,11147000,8405,0,1769098272,13141.523910119991,30436.80604917,53297.322932400006 2026-01-22,16:11:15.000,22,11147016,8565,0,1769098274,13141.658636319997,31821.67812897,53297.357868 2026-01-22,16:11:16.000,22,11147005,8965,0,1769098275,13141.645163699992,35976.195680549994,53297.29498392001 2026-01-22,16:11:17.000,22,11147003,9285,0,1769098276,13141.699054179997,27205.661085419997,53297.38581648 2026-01-22,16:11:18.000,22,11146980,8405,0,1769098277,13141.725999419992,28590.406280879994,53297.44870056 2026-01-22,16:11:19.000,22,11146998,8365,0,1769098278,13141.773153590002,29513.56034568,53297.47664904 2026-01-22,16:11:20.000,22,11146951,9285,0,1769098279,13141.806835139992,29051.96216589,53297.45568768 2026-01-22,16:11:21.000,22,11146938,8405,0,1769098280,13141.887670859993,33206.40922617,53297.51158464001 2026-01-22,16:11:22.000,22,11146966,8525,0,1769098281,13141.934825029988,30436.82719656,53297.52555888 2026-01-22,16:11:23.000,22,11146991,8925,0,1769098282,13141.961770269998,29513.623787849996,53297.53254600001 2026-01-22,16:11:24.000,22,11146991,8845,0,1769098283,13142.015660749988,32283.191719199996,53297.62337856 2026-01-22,16:11:26.000,22,11146971,8765,0,1769098285,13142.103232779999,28128.667118490004,53297.60241720001 2026-01-22,16:11:27.000,22,11146944,8205,0,1769098286,13142.143650639999,28590.34283871,53297.69324976 2026-01-22,16:11:28.000,22,11146987,8885,0,1769098287,13142.19754111999,31359.960113969995,53297.79805656001 2026-01-22,16:11:29.000,22,11147010,8365,0,1769098288,13142.291849459994,34129.56329097001,53297.756133840005 2026-01-22,16:11:30.000,22,11146936,8725,0,1769098289,13142.35921255999,31821.600588539994,53297.84696640001 2026-01-22,16:11:31.000,22,11147003,9085,0,1769098290,13142.41983934999,36437.62468122,53297.86094064 2026-01-22,16:11:32.000,22,11147002,8805,0,1769098291,13142.48046613999,31359.92486832,53297.826005040006 2026-01-22,16:11:33.000,22,11147036,8605,0,1769098292,13142.56130185999,32283.212866589995,53297.90286336 2026-01-22,16:11:34.000,22,11147003,9165,0,1769098293,13142.635401269996,32283.248112240006,53297.91683760001 2026-01-22,16:11:35.000,22,11147031,8165,0,1769098294,13142.682555439991,28128.772855439995,53297.972734560004 2026-01-22,16:11:37.000,22,11146996,8285,0,1769098296,13142.877908429997,29513.56034568,53298.03561864001 2026-01-22,16:11:38.000,22,11146946,8445,0,1769098297,13142.958744149997,29975.19377112,53298.08452848001 2026-01-22,16:11:39.000,22,11146991,9085,0,1769098298,13143.005898319992,32283.241063110007,53298.06356712001 2026-01-22,16:11:40.000,22,11147042,7925,0,1769098299,13143.039579869997,25820.831300399994,53298.140425440004 2026-01-22,16:11:41.000,22,11147008,8605,0,1769098300,13143.127151899993,34129.859354429995,53298.15439968001 2026-01-22,16:11:42.000,22,11147005,9125,0,1769098301,13143.147360829993,26282.584561049996,53298.22427088 2026-01-22,16:11:43.000,22,11146939,8885,0,1769098302,13143.154097139988,32745.198748530005,53298.210296640005 2026-01-22,16:11:44.000,22,11147026,8925,0,1769098303,13143.201251309998,30437.193751319995,53298.23824512 2026-01-22,16:11:45.000,22,11147015,8285,0,1769098304,13143.214723929988,27206.084033220002,53298.23125800001 2026-01-22,16:11:46.000,22,11146963,8925,0,1769098305,13143.214723929988,27667.752704309998,53298.3360648 2026-01-22,16:11:48.000,22,11147032,8205,0,1769098307,13143.261878099998,33668.74051548001,53298.30112920001 2026-01-22,16:11:49.000,22,11146956,8445,0,1769098308,13143.282087029998,28129.576456259994,53298.36401328 2026-01-22,16:11:50.000,22,11146974,8605,0,1769098309,13143.302295959998,31360.87650087,53298.36401328 2026-01-22,16:11:51.000,22,11147014,8445,0,1769098310,13143.261878099998,23051.933036400005,53298.35702616 2026-01-22,16:11:52.000,22,11146982,8765,0,1769098311,13143.214723929988,30437.856369539993,53298.37100040001 2026-01-22,16:11:53.000,22,11146988,8285,0,1769098312,13143.221460239998,28591.421355600003,53298.39894888001 2026-01-22,16:11:54.000,22,11147049,8925,0,1769098313,13143.214723929988,29976.356877569997,53298.41292312 2026-01-22,16:11:55.000,22,11146993,9005,0,1769098314,13143.187778689993,29976.356877569997,53298.405936 2026-01-22,16:11:56.000,22,11146975,8885,0,1769098315,13143.174306069988,27206.788946219996,53298.35702616 2026-01-22,16:11:57.000,22,11146955,8605,0,1769098316,13143.147360829993,26745.28945425,53298.38497464 2026-01-22,16:11:59.000,22,11146790,8365,0,1769098318,13143.079997729998,26283.8181588,53298.46183296 2026-01-22,16:12:00.000,22,11147041,8685,0,1769098319,13143.066525109993,29515.153449060002,53298.37100040001 2026-01-22,16:12:01.000,22,11146928,8485,0,1769098320,13143.059788799997,25822.325715960003,53298.39196176 2026-01-22,16:12:02.000,22,11146975,8805,0,1769098321,13143.053052490002,26283.888650099994,53298.35702616 2026-01-22,16:12:03.000,22,11147002,8125,0,1769098322,13143.066525109993,33208.249049100006,53298.38497464 2026-01-22,16:12:04.000,22,11146973,8925,0,1769098323,13143.053052490002,29515.35787383,53298.34305192 2026-01-22,16:12:05.000,22,11147007,8685,0,1769098324,13143.079997729998,35516.40912717,53298.32209056001 2026-01-22,16:12:06.000,22,11147074,8405,0,1769098325,13143.093470350002,29053.921824029996,53298.34305192 2026-01-22,16:12:07.000,22,11146976,8605,0,1769098326,13143.093470350002,33670.01640801001,53298.29414208 2026-01-22,16:12:08.000,22,11146996,8365,0,1769098327,13143.133888210003,29515.49885643,53298.22427088 2026-01-22,16:12:10.000,22,11146945,8685,0,1769098329,13143.140624519998,30900.3638871,53298.18933528 2026-01-22,16:12:11.000,22,11146964,8645,0,1769098330,13143.154097139988,31362.032558189996,53298.25221936001 2026-01-22,16:12:12.000,22,11146965,8885,0,1769098331,13143.120415589998,31823.694180150007,53298.22427088 2026-01-22,16:12:13.000,22,11146981,8965,0,1769098332,13143.100206659998,33670.07985018,53298.2661936 2026-01-22,16:12:14.000,22,11146969,8805,0,1769098333,13143.079997729998,33208.50281778,53298.23125800001 2026-01-22,16:12:15.000,22,11146954,8245,0,1769098334,13143.026107249992,31823.658934499996,53298.1963224 2026-01-22,16:12:16.000,22,11146996,8725,0,1769098335,13142.999162009997,28592.295447719996,53298.16837392 2026-01-22,16:12:17.000,22,11147001,9005,0,1769098336,13142.985689389992,33208.50986691,53298.161386800006 2026-01-22,16:12:18.000,22,11146976,8325,0,1769098337,13142.952007840002,33208.460523,53298.1264512 2026-01-22,16:12:19.000,22,11146981,9125,0,1769098338,13142.891381050002,30900.420280139995,53298.07754136 2026-01-22,16:12:21.000,22,11146996,8605,0,1769098340,13142.864435809992,32285.39104776,53298.00767016 2026-01-22,16:12:22.000,22,11146964,8285,0,1769098341,13142.817281639997,28592.450528579997,53297.972734560004 2026-01-22,16:12:23.000,22,11146978,8445,0,1769098342,13142.770127470001,29977.400148810004,53297.993695920006 2026-01-22,16:12:24.000,22,11146996,8645,0,1769098343,13142.702764369991,31362.356818169996,53298.0216444 2026-01-22,16:12:25.000,22,11147010,8605,0,1769098344,13142.662346509991,29054.295427920006,53297.95876032 2026-01-22,16:12:26.000,22,11146976,8525,0,1769098345,13142.635401269996,30900.800933160004,53297.90286336 2026-01-22,16:12:27.000,22,11147005,8925,0,1769098346,13142.574774479996,32747.299389270003,53297.93779896001 2026-01-22,16:12:28.000,22,11146992,8285,0,1769098347,13142.574774479996,25823.065874609994,53297.85395352 2026-01-22,16:12:29.000,22,11146984,8605,0,1769098348,13142.493938759995,31824.180570120006,53297.85395352 2026-01-22,16:12:30.000,22,11146953,8685,0,1769098349,13142.46025720999,31824.180570120006,53297.83299216 2026-01-22,16:12:32.000,22,11147022,8085,0,1769098351,13142.46699352,30900.963063150004,53297.756133840005 2026-01-22,16:12:33.000,22,11147004,8485,0,1769098352,13142.42657566,30439.449472919994,53297.874914880005 2026-01-22,16:12:34.000,22,11147008,8445,0,1769098353,13142.44678459,28592.993311590006,53297.79106944 2026-01-22,16:12:35.000,22,11146962,8725,0,1769098354,13142.42657566,29054.549196599997,53297.77709520001 2026-01-22,16:12:36.000,22,11147007,8885,0,1769098355,13142.40636673,29054.591491379993,53297.78408232 2026-01-22,16:12:37.000,22,11146975,8965,0,1769098356,13142.413103039995,30439.343735970004,53297.7421596 2026-01-22,16:12:38.000,22,11146953,8765,0,1769098357,13142.433311969995,34132.312451670005,53297.73517248 2026-01-22,16:12:39.000,22,11146936,8445,0,1769098358,13142.46025720999,28592.73954291,53297.707224000005 2026-01-22,16:12:40.000,22,11147013,8965,0,1769098359,13142.50067506999,33670.44640494,53297.68626264 2026-01-22,16:12:41.000,22,11146962,8485,0,1769098360,13142.48720245,32285.524981230003,53297.70023688001 2026-01-22,16:12:43.000,22,11147007,8845,0,1769098362,13142.554565549995,29977.2803136,53297.72119824 2026-01-22,16:12:44.000,22,11146947,8805,0,1769098363,13142.60171971999,33670.12214496,53297.69324976 2026-01-22,16:12:45.000,22,11146983,8885,0,1769098364,13142.60845603,31362.011410799998,53297.7421596 2026-01-22,16:12:46.000,22,11146963,8925,0,1769098365,13142.64887389,30438.702265140004,53297.7421596 2026-01-22,16:12:47.000,22,11146972,8325,0,1769098366,13142.675819129996,29977.075888830004,53297.63036568001 2026-01-22,16:12:48.000,22,11146989,8885,0,1769098367,13142.675819129996,34131.656882580006,53297.756133840005 2026-01-22,16:12:49.000,22,11146982,8445,0,1769098368,13142.702764369991,26745.789942479998,53297.74914672001 2026-01-22,16:12:50.000,22,11146993,8885,0,1769098369,13142.736445919996,27207.430417049996,53297.65132704001 2026-01-22,16:12:51.000,22,11146965,8805,0,1769098370,13142.729709610001,30438.765707309998,53297.72119824 2026-01-22,16:12:52.000,22,11146987,8845,0,1769098371,13142.722973299991,29977.181625779995,53297.71421112 2026-01-22,16:12:54.000,22,11146832,8085,0,1769098373,13142.749918540001,28130.767759230002,53297.72818536001 2026-01-22,16:12:55.000,22,11146803,8765,0,1769098374,13142.743182229991,27669.303512910003,53297.81901792001 2026-01-22,16:12:56.000,22,11146852,8485,0,1769098375,13142.749918540001,29515.80901815,53297.756133840005 2026-01-22,16:12:57.000,22,11146902,8445,0,1769098376,13142.722973299991,31362.293376,53297.83299216 2026-01-22,16:12:58.000,22,11146867,8765,0,1769098377,13142.736445919996,29515.907705970007,53297.77709520001 2026-01-22,16:12:59.000,22,11146861,8725,0,1769098378,13142.702764369991,33670.50984711001,53297.81901792001 2026-01-22,16:13:00.000,22,11146799,8605,0,1769098379,13142.68929175,35055.42422169,53297.826005040006 2026-01-22,16:13:01.000,22,11146996,8405,0,1769098380,13142.722973299991,29516.034590309995,53297.881902 2026-01-22,16:13:02.000,22,11146963,9205,0,1769098381,13142.655610199996,36440.359743659996,53297.881902 2026-01-22,16:13:03.000,22,11147007,8645,0,1769098382,13142.696028059996,32747.405126219994,53297.86792776001 2026-01-22,16:13:05.000,22,11146968,7525,0,1769098384,13142.749918540001,31362.596488590003,53297.85395352 2026-01-22,16:13:06.000,22,11146944,8645,0,1769098385,13142.776863779996,34132.305402540005,53297.874914880005 2026-01-22,16:13:07.000,22,11146964,8685,0,1769098386,13142.844226879992,28592.838230730005,53297.83997928 2026-01-22,16:13:08.000,22,11146960,8685,0,1769098387,13142.918326289997,28592.810034209993,53297.90985048 2026-01-22,16:13:09.000,22,11146992,8525,0,1769098388,13142.992425700002,27207.959101800006,53297.9517732 2026-01-22,16:13:10.000,22,11147028,8645,0,1769098389,13143.066525109993,29977.639819229997,53297.93779896001 2026-01-22,16:13:11.000,22,11146998,8845,0,1769098390,13143.187778689993,33208.897569060005,53297.93081184 2026-01-22,16:13:12.000,22,11147000,8645,0,1769098391,13143.241669169998,30439.294392059994,53297.98670880001 2026-01-22,16:13:13.000,22,11147015,9165,0,1769098392,13143.349450129994,30439.259146409997,53298.0216444 2026-01-22,16:13:14.000,22,11147017,9125,0,1769098393,13143.423549539999,28131.197756160007,53298.01465728001 2026-01-22,16:13:16.000,22,11147003,8685,0,1769098395,13143.551539429995,32285.658914700005,53298.07055424 2026-01-22,16:13:17.000,22,11146973,8925,0,1769098396,13143.61890252999,35517.02945061,53298.14741256 2026-01-22,16:13:18.000,22,11146959,9085,0,1769098397,13143.68626563,28592.74659204,53298.08452848001 2026-01-22,16:13:19.000,22,11146940,8525,0,1769098398,13143.814255519996,29054.36591922,53298.23824512 2026-01-22,16:13:20.000,22,11146934,8765,0,1769098399,13143.895091239996,29977.527033150007,53298.21728376 2026-01-22,16:13:21.000,22,11147004,8765,0,1769098400,13143.948981720001,29054.35182096,53298.18234816001 2026-01-22,16:13:22.000,22,11146937,8765,0,1769098401,13144.043290059992,29977.59047532,53298.23824512 2026-01-22,16:13:23.000,22,11146930,8365,0,1769098402,13144.103916849992,31824.124177079997,53298.308116320004 2026-01-22,16:13:24.000,22,11146998,8485,0,1769098403,13144.184752569992,28592.767739429997,53298.25221936001 2026-01-22,16:13:25.000,22,11146917,9125,0,1769098404,13144.238643049997,31824.138275339996,53298.329077680006 2026-01-22,16:13:27.000,22,11146948,8405,0,1769098406,13144.386841869993,31823.93385057,53298.32209056001 2026-01-22,16:13:28.000,22,11146975,8885,0,1769098407,13144.487886519993,30438.991279470007,53298.34305192 2026-01-22,16:13:29.000,22,11146986,8525,0,1769098408,13144.68323951,28130.873496180007,53298.41991024001 2026-01-22,16:13:30.000,22,11146984,7925,0,1769098409,13144.75733891999,30438.850296870005,53298.405936 2026-01-22,16:13:31.000,22,11146971,9125,0,1769098410,12806.992019209989,30900.342739710002,53298.46882008001 2026-01-22,16:13:32.000,22,11146988,8605,0,1769098411,13145.04700025,31361.912722980007,53298.55266552 2026-01-22,16:13:33.000,22,11146960,8125,0,1769098412,13145.161517519991,29053.682153610003,53298.53869128001 2026-01-22,16:13:34.000,22,11146931,8925,0,1769098413,13145.309716340002,30899.983234080006,53298.62253672 2026-01-22,16:13:35.000,22,11147034,8325,0,1769098414,13145.410760990002,32284.686134760006,53298.61554960001 2026-01-22,16:13:36.000,22,11147023,9005,0,1769098415,13145.491596710002,30437.990303009996,53298.580614 2026-01-22,16:13:38.000,22,11146995,8485,0,1769098417,13145.666740769993,30437.62374825,53298.65747232001 2026-01-22,16:13:39.000,22,11146981,8685,0,1769098418,13145.680213389998,29514.2229639,53298.62952384 2026-01-22,16:13:40.000,22,11146986,8205,0,1769098419,13145.680213389998,26282.732592779998,53298.67843368 2026-01-22,16:13:41.000,22,11146965,8685,0,1769098420,12807.786903790002,36899.46253143001,53298.74131776 2026-01-22,16:13:42.000,22,11146992,8805,0,1769098421,13145.700422319998,32283.191719199996,53298.78324048001 2026-01-22,16:13:43.000,22,11146977,8765,0,1769098422,13145.686949699993,28128.504988500004,53298.74830488 2026-01-22,16:13:44.000,22,11147060,8405,0,1769098423,13145.680213389998,27666.695334810007,53298.68542080001 2026-01-22,16:13:45.000,22,11147000,8445,0,1769098424,13145.639795529998,30436.094087039994,53298.7203564 2026-01-22,16:13:46.000,22,11147002,8525,0,1769098425,13145.633059219988,29974.298531609995,53298.7203564 2026-01-22,16:13:47.000,22,11146977,9045,0,1769098426,13145.585905049993,24434.965293269997,53298.70638216001 2026-01-22,16:13:49.000,22,11147023,8685,0,1769098428,13145.538750879998,33666.65397299999,53298.69939504 2026-01-22,16:13:50.000,22,11146863,8765,0,1769098429,13145.471387780002,28589.024651400003,53298.69240792 2026-01-22,16:13:51.000,22,11146993,8925,0,1769098430,13145.457915159997,28589.024651400003,53298.70638216001 2026-01-22,16:13:52.000,22,11147006,7965,0,1769098431,13145.410760990002,31820.211909930003,53298.69939504 2026-01-22,16:13:53.000,22,11146986,8445,0,1769098432,13145.323188959992,27665.95517616,53298.56663976001 2026-01-22,16:13:54.000,22,11146971,8725,0,1769098433,13145.255825859997,31820.430432959998,53298.55965264 2026-01-22,16:13:55.000,22,11146967,8685,0,1769098434,13145.195199069996,32743.746627750006,53298.55965264 2026-01-22,16:13:56.000,22,11147030,8285,0,1769098435,13145.073945489996,33205.45759362,53298.580614 2026-01-22,16:13:57.000,22,11147035,8725,0,1769098436,13145.02005500999,31820.768791199996,53298.580614 2026-01-22,16:13:58.000,22,11146974,8125,0,1769098437,13144.871856189995,31359.2622501,53298.545678400005 2026-01-22,16:14:00.000,22,11147007,8725,0,1769098439,13144.595667479989,30436.228020509996,53298.48978144001 2026-01-22,16:14:01.000,22,11146955,8605,0,1769098440,13144.393578179988,30436.439494410006,53298.475807200004 2026-01-22,16:14:02.000,22,11146979,9045,0,1769098441,13144.272324600002,32744.522032049994,53298.39894888001 2026-01-22,16:14:03.000,22,11146996,8485,0,1769098442,13144.029817440001,31821.501900720003,53298.41991024001 2026-01-22,16:14:04.000,22,11146976,8325,0,1769098443,13143.80078289999,29975.334753720002,53298.37100040001 2026-01-22,16:14:05.000,22,11146983,8045,0,1769098444,13143.571748359995,29975.468687190005,53298.32209056001 2026-01-22,16:14:06.000,22,11146960,7565,0,1769098445,13143.362922749999,29975.68721022,53298.2661936 2026-01-22,16:14:07.000,22,11146965,9045,0,1769098446,13143.127151899993,31822.277305020005,53298.25221936001 2026-01-22,16:14:08.000,22,11147007,8805,0,1769098447,13142.898117359997,31822.538122829996,53298.1963224 2026-01-22,16:14:09.000,22,11147006,8405,0,1769098448,13142.60171971999,27206.73960231,53298.140425440004 2026-01-22,16:14:11.000,22,11146995,9045,0,1769098450,13142.049342299993,30900.145364070006,53298.00767016 2026-01-22,16:14:12.000,22,11146999,8765,0,1769098451,13141.779889899997,33208.47462126,53297.93779896001 2026-01-22,16:14:13.000,22,11147008,8445,0,1769098452,13141.530646430001,26746.057809420003,53297.90286336 2026-01-22,16:14:14.000,22,11147008,8285,0,1769098453,13141.30161188999,29977.548180540005,53297.8120308 2026-01-22,16:14:15.000,22,11147028,8765,0,1769098454,13141.072577349994,33209.066748180005,53297.77010808001 2026-01-22,16:14:16.000,22,11146994,8565,0,1769098455,13140.897433289989,25361.636873940006,53297.67927552001 2026-01-22,16:14:17.000,22,11146977,8965,0,1769098456,13140.762707089998,28593.120195929994,53297.64433992 2026-01-22,16:14:18.000,22,11147025,8725,0,1769098457,13140.587563029992,34132.66490817,53297.56049448001 2026-01-22,16:14:19.000,22,11147028,8445,0,1769098458,13140.459573139997,33671.327546190005,53297.54652024 2026-01-22,16:14:20.000,22,11147006,8605,0,1769098459,13140.351792180001,31824.90663051,53297.490623280006 2026-01-22,16:14:22.000,22,11146998,8245,0,1769098461,13140.08233977999,27670.642847609997,53297.37882936 2026-01-22,16:14:23.000,22,11146968,8685,0,1769098462,13139.96782251,32748.645773099997,53297.2879968 2026-01-22,16:14:24.000,22,11147007,8925,0,1769098463,13139.79941475999,28594.1705163,53297.23209984 2026-01-22,16:14:25.000,22,11146986,8125,0,1769098464,13139.691633799994,27671.115139319998,53297.155241520006 2026-01-22,16:14:26.000,22,11146988,8325,0,1769098465,13139.543434979998,27671.305465829995,53297.155241520006 2026-01-22,16:14:27.000,22,11147023,8965,0,1769098466,13139.401972469997,33211.04050458,53297.085370320005 2026-01-22,16:14:28.000,22,11147020,8485,0,1769098467,13139.307664129992,31364.690080200002,53297.155241520006 2026-01-22,16:14:29.000,22,11146944,8445,0,1769098468,13139.152729000001,32749.75248651,53297.07139608 2026-01-22,16:14:30.000,22,11147000,8525,0,1769098469,13138.99105756,30903.359767350004,53297.05043472 2026-01-22,16:14:31.000,22,11146978,8405,0,1769098470,13138.916958149995,31365.20466669,53297.05742184001 2026-01-22,16:14:33.000,22,11146987,8645,0,1769098472,13138.654242059994,30442.240928400002,53296.99453776 2026-01-22,16:14:34.000,22,11147047,8645,0,1769098473,13138.53972478999,35981.997114540005,53296.91069232001 2026-01-22,16:14:35.000,22,11146984,8365,0,1769098474,13138.384789659998,26749.427293560002,53296.89671808 2026-01-22,16:14:36.000,22,11146953,9125,0,1769098475,13138.303953939998,31365.874334039996,53296.84082112001 2026-01-22,16:14:37.000,22,11146990,8485,0,1769098476,13138.169227739992,29519.425221840007,53296.81287264001 2026-01-22,16:14:38.000,22,11146966,8205,0,1769098477,13138.122073569997,31827.75447903,53296.75697568 2026-01-22,16:14:39.000,22,11147006,8205,0,1769098478,13138.027765229992,24903.302441339998,53296.79191128001 2026-01-22,16:14:40.000,22,11146989,8805,0,1769098479,13137.940193199996,35982.72317493,53296.77793704 2026-01-22,16:14:41.000,22,11146936,8445,0,1769098480,13137.906511649991,28134.96199158,53296.74300144001 2026-01-22,16:14:42.000,22,11146952,8565,0,1769098481,13137.845884859991,34136.38684881,53296.75697568 2026-01-22,16:14:44.000,22,11146990,8405,0,1769098483,13137.839148549996,33213.2539314,53296.62422040001 2026-01-22,16:14:45.000,22,11146961,8765,0,1769098484,13137.79199438,34136.65471575,53296.60325904001 2026-01-22,16:14:46.000,22,11147000,8285,0,1769098485,13137.81220331,30443.594361359996,53296.5892848 2026-01-22,16:14:47.000,22,11146957,9045,0,1769098486,13137.79199438,30905.404015049993,53296.56832344 2026-01-22,16:14:48.000,22,11147043,9165,0,1769098487,13137.758312829996,31367.12203005,53296.43556816001 2026-01-22,16:14:49.000,22,11146981,8845,0,1769098488,13137.76504913999,27674.103970440003,53296.45652952001 2026-01-22,16:14:50.000,22,11147020,8445,0,1769098489,13137.778521759996,34598.91551376,53296.47050376 2026-01-22,16:14:51.000,22,11147000,8525,0,1769098490,13137.75157652,31829.291189370007,53296.43556816001 2026-01-22,16:14:52.000,22,11146954,8485,0,1769098491,13137.74484020999,30906.073682400005,53296.40761968001 2026-01-22,16:14:53.000,22,11147001,8925,0,1769098492,13137.74484020999,27213.14021235,53296.38665832001 2026-01-22,16:14:55.000,22,11146980,8405,0,1769098494,13137.75157652,26751.809899500004,53296.35172272 2026-01-22,16:14:56.000,22,11147005,9005,0,1769098495,13137.758312829996,30445.039433009995,53296.33774848001 2026-01-22,16:14:57.000,22,11146969,8805,0,1769098496,13137.778521759996,26752.091864700007,53296.28185152 2026-01-22,16:14:58.000,22,11147000,8405,0,1769098497,13137.79199438,32291.93968953,53296.33076136 2026-01-22,16:14:59.000,22,11146965,9165,0,1769098498,13137.77178545,28598.872286009995,53296.35172272 2026-01-22,16:15:00.000,22,11147010,7845,0,1769098499,13137.81220331,30445.582216020004,53296.33774848001 2026-01-22,16:15:01.000,22,11146981,9005,0,1769098500,13137.852621170001,27675.788712509995,53296.3447356 2026-01-22,16:15:02.000,22,11146980,8645,0,1769098501,13137.872830100001,30907.42711536,53296.35172272 2026-01-22,16:15:03.000,22,11146946,8605,0,1769098502,13137.946929509992,29984.14616622,53296.267877280006 2026-01-22,16:15:04.000,22,11146950,8565,0,1769098503,13137.960402129997,33677.49553494,53296.2748644 2026-01-22,16:15:06.000,22,11146926,8805,0,1769098505,13138.034501540002,29984.357640119997,53296.26089016001 2026-01-22,16:15:07.000,22,11146956,8805,0,1769098506,13138.041237849997,30446.061556860004,53296.28883864001 2026-01-22,16:15:08.000,22,11146903,8885,0,1769098507,13138.034501540002,32292.715093830004,53296.26089016001 2026-01-22,16:15:09.000,22,11146978,8325,0,1769098508,13138.047974159992,28137.894429659995,53296.22595456 2026-01-22,16:15:10.000,22,11146910,8685,0,1769098509,13138.068183089992,32292.813781649995,53296.267877280006 2026-01-22,16:15:11.000,22,11146990,8725,0,1769098510,13138.061446779997,33216.16522209,53296.18403184 2026-01-22,16:15:12.000,22,11146995,9005,0,1769098511,13138.041237849997,30446.27303076,53296.21896744001 2026-01-22,16:15:13.000,22,11146939,8845,0,1769098512,13138.021028919997,30446.301227279997,53296.22595456 2026-01-22,16:15:14.000,22,11146984,8285,0,1769098513,13138.047974159992,30446.392865970003,53296.22595456 2026-01-22,16:15:15.000,22,11146924,7845,0,1769098514,13138.021028919997,30446.463357269997,53296.246915920005 2026-01-22,16:15:17.000,22,11146969,8925,0,1769098516,13137.960402129997,29523.245850299994,53296.16307048 2026-01-22,16:15:18.000,22,11146944,8285,0,1769098517,13138.007556299992,34139.770431209996,53296.149096240006 2026-01-22,16:15:19.000,22,11146906,7765,0,1769098518,13137.994083680001,27215.05757571,53296.135122 2026-01-22,16:15:20.000,22,11146932,8605,0,1769098519,13137.994083680001,35063.27695251,53296.17005760001 2026-01-22,16:15:21.000,22,11146991,8845,0,1769098520,13138.007556299992,31370.019222479998,53296.14210912001 2026-01-22,16:15:22.000,22,11147018,8485,0,1769098521,13137.973874750001,29985.090749640003,53296.128134880004 2026-01-22,16:15:23.000,22,11146954,8245,0,1769098522,13138.034501540002,28138.366721369996,53296.100186400006 2026-01-22,16:15:24.000,22,11146954,8645,0,1769098523,13138.041237849997,34140.01010163,53296.0652508 2026-01-22,16:15:25.000,22,11146884,7405,0,1769098524,13138.054710470002,28138.437212670004,53296.03730232 2026-01-22,16:15:26.000,22,11146962,8605,0,1769098525,13138.041237849997,27215.135116139994,53296.05826368 2026-01-22,16:15:28.000,22,11146972,8365,0,1769098527,13137.987347369992,35524.861034040005,53296.00935384 2026-01-22,16:15:29.000,22,11147039,7965,0,1769098528,13137.994083680001,32754.912449669995,53295.94646976 2026-01-22,16:15:30.000,22,11146973,8885,0,1769098529,13137.919984269996,33678.158153159995,53296.01634096 2026-01-22,16:15:31.000,22,11146966,8365,0,1769098530,13137.845884859991,28138.134100080002,53295.9953796 2026-01-22,16:15:32.000,22,11146987,9125,0,1769098531,13137.81220331,26753.163332459997,53295.94646976 2026-01-22,16:15:33.000,22,11147002,7565,0,1769098532,13137.73136759,30446.244834240002,53295.94646976 2026-01-22,16:15:34.000,22,11146933,8845,0,1769098533,13137.6707408,31831.12396317,53295.95345688001 2026-01-22,16:15:35.000,22,11147064,8405,0,1769098534,13137.576432459995,22597.997260920005,53295.93948264 2026-01-22,16:15:36.000,22,11147061,8165,0,1769098535,13137.50906936,32292.736241220002,53295.92550840001 2026-01-22,16:15:37.000,22,11146970,8365,0,1769098536,13137.367606849999,31369.272014700007,53295.94646976 2026-01-22,16:15:39.000,22,11146981,8805,0,1769098538,13137.104890759998,32292.665749919994,53295.981405360006 2026-01-22,16:15:40.000,22,11147092,8405,0,1769098539,13137.037527660003,30907.835964900005,53295.981405360006 2026-01-22,16:15:41.000,22,11146992,8445,0,1769098540,13136.869119909992,34601.20648101,53295.960444000004 2026-01-22,16:15:42.000,22,11146977,8885,0,1769098541,13136.747866329992,36447.86001798,53295.93948264 2026-01-22,16:15:43.000,22,11146950,8565,0,1769098542,13136.687239539991,28599.78867291,53295.911534160005 2026-01-22,16:15:44.000,22,11147002,8405,0,1769098543,13136.599667509996,21674.98417872,53295.93948264 2026-01-22,16:15:45.000,22,11146964,8285,0,1769098544,13136.539040719996,31831.44822315,53295.88358568001 2026-01-22,16:15:46.000,22,11147016,8645,0,1769098545,13136.47167762,26753.226774630006,53295.89755992 2026-01-22,16:15:47.000,22,11147004,8365,0,1769098546,13136.397578209995,32754.757368809995,53295.86961144 2026-01-22,16:15:48.000,22,11147004,8285,0,1769098547,13136.42452344999,29523.133064220005,53295.86961144 2026-01-22,16:15:50.000,22,11146989,8525,0,1769098549,13136.377369279995,27676.437232469994,53295.84865008 2026-01-22,16:15:51.000,22,11146972,8285,0,1769098550,13136.34368772999,29061.323410530007,53295.83467584001 2026-01-22,16:15:52.000,22,11146946,8405,0,1769098551,13136.316742489995,32292.834929040007,53295.8207016 2026-01-22,16:15:53.000,22,11146947,8605,0,1769098552,13136.31000618,27676.120021619994,53295.84865008 2026-01-22,16:15:54.000,22,11146929,8845,0,1769098553,13136.34368772999,29060.956855769997,53295.862624320005 2026-01-22,16:15:55.000,22,11146921,8605,0,1769098554,13136.336951419995,27214.27512228,53295.83467584001 2026-01-22,16:15:56.000,22,11146951,8805,0,1769098555,13136.34368772999,30445.814837309998,53295.86961144 2026-01-22,16:15:57.000,22,11146945,8725,0,1769098556,13136.32347879999,36908.90131650001,53295.88358568001 2026-01-22,16:15:58.000,22,11146977,8605,0,1769098557,13136.316742489995,25829.219765100002,53295.91852128 2026-01-22,16:15:59.000,22,11146959,8605,0,1769098558,13136.28979725,26752.430222940005,53295.960444000004 2026-01-22,16:16:01.000,22,11146938,8325,0,1769098560,13136.18201628999,29522.336512530004,53295.932495520006 2026-01-22,16:16:02.000,22,11146879,9005,0,1769098561,13136.080971639989,36447.00002412,53295.91852128 2026-01-22,16:16:03.000,22,11146904,8245,0,1769098562,13135.966454369998,26752.33153512,53295.981405360006 2026-01-22,16:16:04.000,22,11146936,8405,0,1769098563,13135.892354959993,32753.74229409,53295.97441824001 2026-01-22,16:16:05.000,22,11146978,8405,0,1769098564,13135.845200789998,33676.95980106,53296.00935384 2026-01-22,16:16:06.000,22,11147008,8645,0,1769098565,13135.750892449993,28598.773598190004,53296.07223792001 2026-01-22,16:16:07.000,22,11147017,9045,0,1769098566,13135.656584110002,28137.097877969994,53296.05826368 2026-01-22,16:16:08.000,22,11146949,8605,0,1769098567,13135.575748390002,26752.127110350004,53296.02332808001 2026-01-22,16:16:09.000,22,11146948,8405,0,1769098568,13135.508385289992,32753.530820190004,53296.12114776001 2026-01-22,16:16:10.000,22,11146980,8485,0,1769098569,13135.400604329996,32753.509672800006,53296.12114776001 2026-01-22,16:16:12.000,22,11146989,8605,0,1769098571,13135.279350749996,35523.55694499001,53296.05127656001 2026-01-22,16:16:13.000,22,11146961,8845,0,1769098572,13135.158097169995,33215.403916049996,53296.12114776001 2026-01-22,16:16:14.000,22,11146979,8845,0,1769098573,13135.04357989999,33677.17832409,53296.17704472 2026-01-22,16:16:15.000,22,11147008,8365,0,1769098574,13134.96948049,28599.15425121,53296.2049932 2026-01-22,16:16:16.000,22,11146984,8445,0,1769098575,13134.92232631999,29522.470446000007,53296.17005760001 2026-01-22,16:16:17.000,22,11146997,9005,0,1769098576,13134.807809049998,33677.45324016,53296.149096240006 2026-01-22,16:16:18.000,22,11147012,8325,0,1769098577,12796.779773249997,32292.658700789994,53296.12114776001 2026-01-22,16:16:19.000,22,11147006,8445,0,1769098578,13134.679819159988,30446.10385164,53296.16307048 2026-01-22,16:16:20.000,22,11147031,8685,0,1769098579,13134.652873919993,35985.97987299001,53296.16307048 2026-01-22,16:16:21.000,22,11146961,8765,0,1769098580,13134.592247129993,30907.807768380007,53296.198006080005 2026-01-22,16:16:23.000,22,11146983,8525,0,1769098582,13134.551829269993,30907.835964900005,53296.23294168 2026-01-22,16:16:24.000,22,11146964,8645,0,1769098583,13134.545092959997,31831.109864910002,53296.23294168 2026-01-22,16:16:25.000,22,11146956,8645,0,1769098584,13134.551829269993,32292.693946440006,53296.23294168 2026-01-22,16:16:26.000,22,11146884,8205,0,1769098585,13134.545092959997,29984.435180550005,53296.2748644 2026-01-22,16:16:27.000,22,11146973,8925,0,1769098586,13134.572038199993,30446.08975338,53296.18403184 2026-01-22,16:16:28.000,22,11146991,8925,0,1769098587,13134.592247129993,29984.428131420005,53296.198006080005 2026-01-22,16:16:29.000,22,11147003,8765,0,1769098588,13134.639401300003,33215.883256889996,53296.18403184 2026-01-22,16:16:30.000,22,11147031,8765,0,1769098589,13134.706764399998,33677.509633199996,53296.21198032 2026-01-22,16:16:31.000,22,11146966,8565,0,1769098590,13134.753918569993,30445.94877078,53296.21198032 2026-01-22,16:16:32.000,22,11146966,8605,0,1769098591,13134.794336429994,34600.797631470006,53296.23294168 2026-01-22,16:16:34.000,22,11146799,9085,0,1769098593,13134.915590009994,33215.735225159995,53296.15608336 2026-01-22,16:16:35.000,22,11146964,8405,0,1769098594,13134.976216799994,32292.411981240002,53296.08621216 2026-01-22,16:16:36.000,22,11147001,8845,0,1769098595,13135.00989835,29060.837020560008,53296.14210912001 2026-01-22,16:16:37.000,22,11146944,8605,0,1769098596,13135.057052519995,30445.79368992,53296.21198032 2026-01-22,16:16:38.000,22,11146884,8685,0,1769098597,13135.097470379995,29522.435200349995,53296.22595456 2026-01-22,16:16:39.000,22,11146954,8565,0,1769098598,13135.110943,29984.110920570005,53296.2049932 2026-01-22,16:16:40.000,22,11146979,8485,0,1769098599,13135.077261449995,30445.744346010004,53296.23992880001 2026-01-22,16:16:41.000,22,11146969,8765,0,1769098600,13135.09073407,33215.64358647,53296.295825760004 2026-01-22,16:16:42.000,22,11146982,8405,0,1769098601,13135.10420668999,33215.60834082001,53296.25390304 2026-01-22,16:16:43.000,22,11146978,8485,0,1769098602,13135.10420668999,26752.47251772,53296.316787120006 2026-01-22,16:16:45.000,22,11147033,9085,0,1769098604,13135.09073407,28137.36574491,53296.33076136 2026-01-22,16:16:46.000,22,11146963,8965,0,1769098605,13135.03010728,30445.702051229993,53296.316787120006 2026-01-22,16:16:47.000,22,11146972,8525,0,1769098606,13135.00989835,27675.816909030007,53296.295825760004 2026-01-22,16:16:48.000,22,11147003,8885,0,1769098607,13135.00316203999,29522.428151219996,53296.23294168 2026-01-22,16:16:49.000,22,11147028,8605,0,1769098608,13134.96948049,26752.599402060005,53296.28185152 2026-01-22,16:16:50.000,22,11147042,8805,0,1769098609,13134.949271559999,28599.245889900005,53296.295825760004 2026-01-22,16:16:51.000,22,11146999,9325,0,1769098610,13134.956007869994,30445.828935569996,53296.295825760004 2026-01-22,16:16:52.000,22,11146991,8765,0,1769098611,13134.888644769999,29522.611428599994,53296.21198032 2026-01-22,16:16:53.000,22,11147002,8645,0,1769098612,13134.868435839999,32754.242782319998,53296.19101896001 2026-01-22,16:16:54.000,22,11147025,9165,0,1769098613,13134.854963219994,33215.932600800006,53296.23992880001 2026-01-22,16:16:56.000,22,11146987,8845,0,1769098615,13134.861699529989,31369.377751649998,53296.15608336 2026-01-22,16:16:57.000,22,11147008,8365,0,1769098616,13134.868435839999,31831.032324479995,53296.135122 2026-01-22,16:16:58.000,22,11146973,8965,0,1769098617,13134.848226909999,32292.644602529996,53296.08621216 2026-01-22,16:16:59.000,22,11147007,9125,0,1769098618,13134.888644769999,29061.006199680007,53296.135122 2026-01-22,16:17:00.000,22,11147002,8685,0,1769098619,13134.895381079994,29060.93570838,53296.09319928001 2026-01-22,16:17:01.000,22,11147008,8645,0,1769098620,13134.915590009994,32292.552963840004,53296.07223792001 2026-01-22,16:17:02.000,22,11146978,8765,0,1769098621,13134.98295310999,33215.83391298,53296.01634096 2026-01-22,16:17:03.000,22,11146995,9045,0,1769098622,13135.02337096999,28137.541973159998,53296.03730232 2026-01-22,16:17:04.000,22,11146972,8485,0,1769098623,13135.08399775999,23520.946900950003,53296.030315200005 2026-01-22,16:17:05.000,22,11146967,8885,0,1769098624,13135.19177872,32292.341489939994,53296.00935384 2026-01-22,16:17:07.000,22,11146975,8605,0,1769098626,13135.27261444,30445.64565819,53295.93948264 2026-01-22,16:17:08.000,22,11146990,8405,0,1769098627,13135.380395399996,34600.57910844,53296.00236672001 2026-01-22,16:17:09.000,22,11146927,8965,0,1769098628,13135.420813259996,29060.794725779997,53295.94646976 2026-01-22,16:17:10.000,22,11146978,8205,0,1769098629,13135.535330530001,33215.735225159995,53295.96743112 2026-01-22,16:17:11.000,22,11146949,8765,0,1769098630,13135.569012079992,32754.172291020004,53295.94646976 2026-01-22,16:17:12.000,22,11146967,8765,0,1769098631,13135.622902559997,34600.973859720005,53295.94646976 2026-01-22,16:17:13.000,22,11147011,8965,0,1769098632,13135.697001970002,26752.874318129994,53295.89755992 2026-01-22,16:17:14.000,22,11147045,8525,0,1769098633,13135.771101379993,30446.28007989,53295.90454704001 2026-01-22,16:17:15.000,22,11146957,8925,0,1769098634,13135.865409719998,31831.321338809998,53295.960444000004 2026-01-22,16:17:16.000,22,11146979,9125,0,1769098635,13135.979926989989,29523.055523789997,53295.92550840001 2026-01-22,16:17:18.000,22,11147050,8005,0,1769098637,13136.20222521999,28599.852115079993,53295.93948264 2026-01-22,16:17:19.000,22,11147012,8285,0,1769098638,13136.336951419995,34601.453200560005,53295.95345688001 2026-01-22,16:17:20.000,22,11146973,9085,0,1769098639,13136.53230441,28600.08473637,53296.01634096 2026-01-22,16:17:21.000,22,11147024,8645,0,1769098640,13136.673766920001,30446.808764639994,53296.01634096 2026-01-22,16:17:22.000,22,11147005,9125,0,1769098641,13136.869119909992,28138.423114410005,53296.07223792001 2026-01-22,16:17:23.000,22,11147025,8885,0,1769098642,13137.017318730002,30446.801715509995,53296.04428944 2026-01-22,16:17:24.000,22,11147025,9005,0,1769098643,13137.131835999993,30908.491533990004,53296.18403184 2026-01-22,16:17:25.000,22,11146990,8525,0,1769098644,13137.387815779999,30908.442190079993,53296.21198032 2026-01-22,16:17:26.000,22,11146977,8925,0,1769098645,13137.52254197999,33678.355528800006,53296.22595456 2026-01-22,16:17:27.000,22,11147031,8845,0,1769098646,13137.785258069991,29523.415029419994,53296.28185152 2026-01-22,16:17:29.000,22,11146983,8445,0,1769098648,13138.209645599993,29523.118965960006,53296.35870984001 2026-01-22,16:17:30.000,22,11147004,8525,0,1769098649,13138.452152759994,28138.021313999998,53296.51242648 2026-01-22,16:17:31.000,22,11147000,8445,0,1769098650,13138.68792361,26291.219745299997,53296.49146512 2026-01-22,16:17:32.000,22,11146978,8605,0,1769098651,13138.90348552999,30445.906476000004,53296.533387840005 2026-01-22,16:17:33.000,22,11146976,8405,0,1769098652,13139.098838519996,30445.680903839995,53296.5892848 2026-01-22,16:17:34.000,22,11147002,8205,0,1769098653,13139.233564720002,30906.997118429994,53296.61024616 2026-01-22,16:17:35.000,22,11146960,8325,0,1769098654,13139.354818300002,30445.081727790006,53296.69409160001 2026-01-22,16:17:36.000,22,11146976,8565,0,1769098655,13139.435654020002,30444.806811720002,53296.79191128001 2026-01-22,16:17:37.000,22,11146990,8405,0,1769098656,13139.476071880003,23519.804941890005,53296.819859760006 2026-01-22,16:17:38.000,22,11147000,8365,0,1769098657,13139.590589149993,28135.885427610003,53296.88274384 2026-01-22,16:17:40.000,22,11146982,8245,0,1769098659,13139.691633799994,29981.989132439994,53297.01549912 2026-01-22,16:17:41.000,22,11146983,8965,0,1769098660,13139.678161179989,25826.964043500004,53297.05043472 2026-01-22,16:17:42.000,22,11147021,8845,0,1769098661,13139.698370109989,31366.438264440003,53297.09235744 2026-01-22,16:17:43.000,22,11147043,8805,0,1769098662,13139.705106419999,29519.735383559993,53297.085370320005 2026-01-22,16:17:44.000,22,11146964,8245,0,1769098663,13139.678161179989,31827.726282510004,53297.16222864 2026-01-22,16:17:45.000,22,11147005,9165,0,1769098664,13139.705106419999,34597.463392980004,53297.22511272001 2026-01-22,16:17:46.000,22,11146981,8965,0,1769098665,13139.644479629998,28134.48969987,53297.23209984 2026-01-22,16:17:47.000,22,11147025,8965,0,1769098666,13139.610798079993,30442.692072720005,53297.301971040004 2026-01-22,16:17:48.000,22,11146984,8485,0,1769098667,13139.543434979998,36443.98299648,53297.30895816 2026-01-22,16:17:49.000,22,11147011,8885,0,1769098668,13139.469335569993,31366.099906200005,53297.40677784 2026-01-22,16:17:51.000,22,11146969,8805,0,1769098670,13139.253773650002,25365.097996769997,53297.490623280006 2026-01-22,16:17:52.000,22,11146959,8965,0,1769098671,13139.071893280001,29520.038496149995,53297.4277392 2026-01-22,16:17:53.000,22,11146957,8685,0,1769098672,13138.96411231999,25365.591435869996,53297.46267480001 2026-01-22,16:17:54.000,22,11147015,8645,0,1769098673,13138.82264980999,36445.30823292,53297.51158464001 2026-01-22,16:17:55.000,22,11146968,8445,0,1769098674,13138.72834147,30905.932699800003,53297.54652024 2026-01-22,16:17:56.000,22,11146973,8845,0,1769098675,13138.58014264999,31829.594301959994,53297.56049448001 2026-01-22,16:17:57.000,22,11147050,8485,0,1769098676,13138.458889069989,32291.530839989995,53297.54652024 2026-01-22,16:17:58.000,22,11146948,8685,0,1769098677,13138.330899179993,32753.502623670007,53297.51857176 2026-01-22,16:17:59.000,22,11147002,8325,0,1769098678,13138.216381910002,32753.939669729996,53297.58145584001 2026-01-22,16:18:00.000,22,11146990,8565,0,1769098679,13138.041237849997,32292.41903037,53297.539533120005 2026-01-22,16:18:02.000,22,11146972,8845,0,1769098681,13137.657268179995,26752.937760300003,53297.55350736 2026-01-22,16:18:03.000,22,11146971,8965,0,1769098682,13137.48886043,34601.21353014,53297.47664904 2026-01-22,16:18:04.000,22,11147017,8765,0,1769098683,13137.306980059999,27214.90954398,53297.45568768 2026-01-22,16:18:05.000,22,11147010,8125,0,1769098684,13137.178990169989,26753.367757230008,53297.490623280006 2026-01-22,16:18:06.000,22,11146989,8925,0,1769098685,13136.990373489993,30908.399895299997,53297.4277392 2026-01-22,16:18:07.000,22,11147066,8285,0,1769098686,13136.862383599997,29985.231732240005,53297.37882936 2026-01-22,16:18:08.000,22,11146989,8885,0,1769098687,13136.693975850001,35987.02314423,53297.37882936 2026-01-22,16:18:09.000,22,11146961,8725,0,1769098688,13136.559249649996,29062.20455178,53297.30895816 2026-01-22,16:18:10.000,22,11146973,8725,0,1769098689,13136.40431451999,30908.935629180007,53297.26004832 2026-01-22,16:18:11.000,22,11147000,8525,0,1769098690,13136.26285200999,27677.374766759996,53297.26703544001 2026-01-22,16:18:13.000,22,11146993,8765,0,1769098692,13135.986663299998,27215.910520439997,53297.134280160004 2026-01-22,16:18:14.000,22,11147012,8365,0,1769098693,13135.926036509998,32294.237705909996,53297.134280160004 2026-01-22,16:18:15.000,22,11146990,8645,0,1769098694,13135.804782929998,30909.365626109997,53296.99453776 2026-01-22,16:18:16.000,22,11147026,8805,0,1769098695,13135.750892449993,28601.283088469994,53296.9735764 2026-01-22,16:18:17.000,22,11146996,8685,0,1769098696,13135.670056729992,37372.97374092,53296.966589280004 2026-01-22,16:18:18.000,22,11147015,8725,0,1769098697,13135.542066839997,31833.182309130003,53296.92466656 2026-01-22,16:18:19.000,22,11146958,8605,0,1769098698,13135.447758499991,29063.30421606,53296.77094992001 2026-01-22,16:18:20.000,22,11146850,8805,0,1769098699,13135.35345016,30448.542850619997,53296.72204008001 2026-01-22,16:18:21.000,22,11146994,8445,0,1769098700,13135.259141819995,28602.18537711,53296.701078720005 2026-01-22,16:18:22.000,22,11146952,8325,0,1769098701,13135.10420668999,25370.758448160006,53296.631207520004 2026-01-22,16:18:24.000,22,11146966,8805,0,1769098703,13134.915590009994,38759.71384017001,53296.50543936001 2026-01-22,16:18:25.000,22,11147007,8285,0,1769098704,13134.854963219994,29988.262858140006,53296.463516640004 2026-01-22,16:18:26.000,22,11146980,8405,0,1769098705,13134.841490599989,28141.771451160006,53296.49845224 2026-01-22,16:18:27.000,22,11146954,8445,0,1769098706,13134.881908459989,30450.43201746,53296.42159392 2026-01-22,16:18:28.000,22,11146954,8685,0,1769098707,13134.949271559999,27680.504580480003,53296.40063256 2026-01-22,16:18:29.000,22,11146939,8965,0,1769098708,12797.069434579993,30912.312162450005,53296.38665832001 2026-01-22,16:18:30.000,22,11146971,9045,0,1769098709,13135.25240551,31835.741143320003,53296.33774848001 2026-01-22,16:18:31.000,22,11146964,8285,0,1769098710,13135.447758499991,29527.214510489997,53296.26089016001 2026-01-22,16:18:32.000,22,11146947,9085,0,1769098711,13135.636375180002,31835.593111590002,53296.22595456 2026-01-22,16:18:33.000,22,11146996,8285,0,1769098712,13135.791310309993,30911.980853340006,53296.198006080005 2026-01-22,16:18:35.000,22,11146925,8885,0,1769098714,13136.047290089999,28602.96783054,53296.149096240006 2026-01-22,16:18:36.000,22,11146936,8445,0,1769098715,13136.134862119994,32757.605217329998,53296.08621216 2026-01-22,16:18:37.000,22,11146982,8605,0,1769098716,13136.175279979994,30910.430044740002,53296.0652508 2026-01-22,16:18:38.000,22,11146991,8845,0,1769098717,13136.215697839994,32294.963766300003,53296.05826368 2026-01-22,16:18:39.000,22,11147014,8685,0,1769098718,13136.296533559995,34141.09566765001,53296.07223792001 2026-01-22,16:18:40.000,22,11146885,8405,0,1769098719,13136.36389665999,32293.969838970006,53296.03730232 2026-01-22,16:18:41.000,22,11146905,8765,0,1769098720,13136.41105083,30446.942698109997,53296.00935384 2026-01-22,16:18:42.000,22,11146941,8725,0,1769098721,13136.437996069995,32293.180336410005,53295.911534160005 2026-01-22,16:18:43.000,22,11146913,8925,0,1769098722,13136.46494130999,28137.971970090002,53295.91852128 2026-01-22,16:18:44.000,22,11146946,8365,0,1769098723,13136.397578209995,33677.60127189,53295.911534160005 2026-01-22,16:18:46.000,22,11146900,8565,0,1769098725,13136.276324629995,31830.468394080002,53295.792753120004 2026-01-22,16:18:47.000,22,11146969,9125,0,1769098726,13136.24264307999,29060.350630589994,53295.84166296 2026-01-22,16:18:48.000,22,11146928,8325,0,1769098727,13136.12138949999,33676.67783586,53295.6809592 2026-01-22,16:18:49.000,22,11146920,8405,0,1769098728,13136.020344849989,29983.36371279,53295.65301072 2026-01-22,16:18:50.000,22,11147022,8845,0,1769098729,13135.926036509998,32753.199511080005,53295.611088 2026-01-22,16:18:51.000,22,11147030,8445,0,1769098730,13135.899091269988,32753.185412820007,53295.63204936 2026-01-22,16:18:52.000,22,11147012,8325,0,1769098731,13135.851937099993,28598.301306480003,53295.576152400005 2026-01-22,16:18:53.000,22,11146992,8485,0,1769098732,13135.791310309993,29060.13210756,53295.56916528001 2026-01-22,16:18:54.000,22,11146979,9125,0,1769098733,13135.710474589992,29983.596334079994,53295.457371360004 2026-01-22,16:18:55.000,22,11146953,8845,0,1769098734,13135.616166250002,32292.010180829995,53295.51326832 2026-01-22,16:18:57.000,22,11147011,8805,0,1769098736,13135.447758499991,30446.033360340007,53295.41544864 2026-01-22,16:18:58.000,22,11146951,8605,0,1769098737,13135.407340639991,30908.132028360007,53295.429422880006 2026-01-22,16:18:59.000,22,11146963,8845,0,1769098738,13135.366922779991,29061.87324267,53295.38750016 2026-01-22,16:19:00.000,22,11146951,8725,0,1769098739,13135.32650491999,31370.611349400002,53295.33859032 2026-01-22,16:19:01.000,22,11146981,8885,0,1769098740,13135.33324123,31371.020198939994,53295.24775776 2026-01-22,16:19:02.000,22,11146894,8245,0,1769098741,13135.3130323,29524.80370803,53295.21980928 2026-01-22,16:19:03.000,22,11146966,8445,0,1769098742,13135.346713849991,28140.284084729996,53295.21980928 2026-01-22,16:19:04.000,22,11146985,8965,0,1769098743,13135.346713849991,33218.949628439994,53295.19884792 2026-01-22,16:19:05.000,22,11146996,8445,0,1769098744,13135.366922779991,31372.683793620003,53295.261732000006 2026-01-22,16:19:06.000,22,11146982,8485,0,1769098745,13135.39386802,30911.39577555,53295.240770640004 2026-01-22,16:19:08.000,22,11146956,8165,0,1769098747,13135.542066839997,31373.51559096,53295.240770640004 2026-01-22,16:19:09.000,22,11146986,8405,0,1769098748,13135.569012079992,29526.904348769996,53295.24775776 2026-01-22,16:19:10.000,22,11146979,8925,0,1769098749,13135.616166250002,28603.651596149997,53295.2267964 2026-01-22,16:19:11.000,22,11147024,8485,0,1769098750,13135.683529349997,32758.662586830003,53295.11500248001 2026-01-22,16:19:12.000,22,11147032,8325,0,1769098751,13135.771101379993,29065.186333770005,53295.23378352001 2026-01-22,16:19:13.000,22,11146981,8965,0,1769098752,13135.831728169993,28141.743254639994,53295.19884792 2026-01-22,16:19:14.000,22,11147013,8925,0,1769098753,13135.878882339988,29526.54484314,53295.21282216001 2026-01-22,16:19:15.000,22,11147026,8645,0,1769098754,13135.939509129988,33219.68273796,53295.289680480004 2026-01-22,16:19:16.000,22,11147019,9085,0,1769098755,13136.054026399994,30910.965778619997,53295.2966676 2026-01-22,16:19:17.000,22,11146982,8485,0,1769098756,13136.14159842999,27217.355592089996,53295.2966676 2026-01-22,16:19:19.000,22,11146949,8765,0,1769098758,13136.256115699995,33218.449140209996,53295.26871912 2026-01-22,16:19:20.000,22,11147004,8325,0,1769098759,13136.336951419995,25831.553027129994,53295.35256456001 2026-01-22,16:19:21.000,22,11146958,8445,0,1769098760,13136.357160349995,33217.84291503001,53295.40147440001 2026-01-22,16:19:22.000,22,11147019,8845,0,1769098761,13136.42452344999,31371.041346330006,53295.40147440001 2026-01-22,16:19:23.000,22,11146994,8365,0,1769098762,13136.51209548,28600.75440372,53295.49929408001 2026-01-22,16:19:24.000,22,11147066,8485,0,1769098763,13136.579458579996,25368.9115761,53295.58313952 2026-01-22,16:19:25.000,22,11146961,8925,0,1769098764,13136.633349060001,33216.79964379,53295.56916528001 2026-01-22,16:19:26.000,22,11147016,8445,0,1769098765,13136.693975850001,34601.396807519995,53295.625062240004 2026-01-22,16:19:27.000,22,11147034,8645,0,1769098766,13136.747866329992,28138.042461389996,53295.65301072 2026-01-22,16:19:28.000,22,11147043,8885,0,1769098767,13136.815229430002,29522.639625120006,53295.77877888 2026-01-22,16:19:30.000,22,11146937,8765,0,1769098769,13136.855647290002,31830.419050170007,53295.862624320005 2026-01-22,16:19:31.000,22,11147006,8565,0,1769098770,13136.889328839992,27675.26707689,53295.86961144 2026-01-22,16:19:32.000,22,11147017,8885,0,1769098771,13136.929746699992,29059.9770267,53295.96743112 2026-01-22,16:19:33.000,22,11146950,8005,0,1769098772,13136.929746699992,31829.509712400002,53295.91852128 2026-01-22,16:19:34.000,22,11146984,8285,0,1769098773,13136.875856220002,29521.067669130003,53295.96743112 2026-01-22,16:19:35.000,22,11147008,8405,0,1769098774,13136.896065150002,31367.354651340007,53295.9953796 2026-01-22,16:19:36.000,22,11146985,8805,0,1769098775,13136.936483010002,29058.933755460006,53296.02332808001 2026-01-22,16:19:37.000,22,11146982,8165,0,1769098776,13136.882592529997,33213.557043990004,53296.149096240006 2026-01-22,16:19:38.000,22,11147027,8805,0,1769098777,13136.896065150002,32751.726242909994,53296.10717352 2026-01-22,16:19:39.000,22,11147019,8765,0,1769098778,13136.902801459997,32751.48657249,53296.16307048 2026-01-22,16:19:41.000,22,11147033,8845,0,1769098780,13136.929746699992,26749.92073266,53296.23294168 2026-01-22,16:19:42.000,22,11147027,8885,0,1769098781,13136.990373489993,32289.472494030008,53296.267877280006 2026-01-22,16:19:43.000,22,11147039,8965,0,1769098782,13137.044263969998,32750.964936870005,53296.21198032 2026-01-22,16:19:44.000,22,11147033,8805,0,1769098783,13137.084681829998,29981.030450759994,53296.25390304 2026-01-22,16:19:45.000,22,11147030,8325,0,1769098784,13137.125099689998,29057.664912060005,53296.2748644 2026-01-22,16:19:46.000,22,11146998,8445,0,1769098785,13137.232880649994,32288.887416240002,53296.246915920005 2026-01-22,16:19:47.000,22,11146985,8925,0,1769098786,13137.259825889989,26749.194672269994,53296.26089016001 2026-01-22,16:19:48.000,22,11146974,8325,0,1769098787,13137.36087053999,35520.067625640004,53296.25390304 2026-01-22,16:19:49.000,22,11146989,8965,0,1769098788,13137.46191518999,29980.247997330007,53296.30281288 2026-01-22,16:19:50.000,22,11146987,8925,0,1769098789,13137.616850319995,31364.929750619995,53296.28883864001 2026-01-22,16:19:52.000,22,11146990,8325,0,1769098791,13137.839148549996,32749.57625826,53296.30980000001 2026-01-22,16:19:53.000,22,11146998,8525,0,1769098792,13137.940193199996,28594.81903626,53296.28883864001 2026-01-22,16:19:54.000,22,11147010,8525,0,1769098793,13138.095128330002,27209.770728210002,53296.35172272 2026-01-22,16:19:55.000,22,11146982,8525,0,1769098794,13138.202909289997,31825.86531219,53296.35870984001 2026-01-22,16:19:56.000,22,11146981,9125,0,1769098795,13138.277008700003,28594.374941069997,53296.3796712 2026-01-22,16:19:57.000,22,11147018,8245,0,1769098796,13138.310690249993,27209.284338240002,53296.37268408 2026-01-22,16:19:58.000,22,11147016,8205,0,1769098797,13138.337635489988,24901.060817999998,53296.39364544 2026-01-22,16:19:59.000,22,11146974,8445,0,1769098798,13138.351108109993,29978.852269590003,53296.33774848001 2026-01-22,16:20:00.000,22,11146981,9045,0,1769098799,13138.330899179993,32748.434299200002,53296.35870984001 2026-01-22,16:20:01.000,22,11146843,8845,0,1769098800,13138.337635489988,28132.043651760003,53296.35172272 2026-01-22,16:20:03.000,22,11147012,8005,0,1769098802,13138.371317039993,33671.19361272,53296.43556816001 2026-01-22,16:20:04.000,22,11147012,8445,0,1769098803,13138.344371799998,32286.18055032,53296.414606800005 2026-01-22,16:20:05.000,22,11146984,8205,0,1769098804,13138.317426559988,29977.93588269,53296.37268408 2026-01-22,16:20:06.000,22,11146972,8925,0,1769098805,13138.317426559988,30901.00535793,53296.32377424 2026-01-22,16:20:07.000,22,11146974,8285,0,1769098806,13138.256799770003,31362.511899029996,53296.35870984001 2026-01-22,16:20:08.000,22,11146963,8925,0,1769098807,13138.243327149998,27207.88156137,53296.33076136 2026-01-22,16:20:09.000,22,11147008,8485,0,1769098808,13138.223118219998,29515.766723370005,53296.35870984001 2026-01-22,16:20:10.000,22,11146997,9445,0,1769098809,13138.209645599993,28130.746611840004,53296.35172272 2026-01-22,16:20:11.000,22,11146971,8845,0,1769098810,13138.175964050002,31361.912722980007,53296.28883864001 2026-01-22,16:20:12.000,22,11147029,8965,0,1769098811,13138.169227739992,29053.682153610003,53296.22595456 2026-01-22,16:20:14.000,22,11146996,8285,0,1769098813,13138.128809879992,33207.75561000001,53296.25390304 2026-01-22,16:20:15.000,22,11146988,7645,0,1769098814,13138.088392019992,28591.357913429994,53296.2748644 2026-01-22,16:20:16.000,22,11146968,8645,0,1769098815,13138.128809879992,28591.12529214,53296.23294168 2026-01-22,16:20:17.000,22,11146932,8765,0,1769098816,13138.122073569997,29975.68016109,53296.198006080005 2026-01-22,16:20:18.000,22,11146977,9045,0,1769098817,13138.155755120002,33206.613650939995,53296.18403184 2026-01-22,16:20:19.000,22,11146973,9125,0,1769098818,13138.189436669993,28590.279396540005,53296.19101896001 2026-01-22,16:20:20.000,22,11147022,7765,0,1769098819,13138.189436669993,32744.423344230003,53296.18403184 2026-01-22,16:20:21.000,22,11147024,8605,0,1769098820,13138.243327149998,34128.780837540005,53296.15608336 2026-01-22,16:20:22.000,22,11147028,8845,0,1769098821,13138.317426559988,28127.715485940003,53296.16307048 2026-01-22,16:20:23.000,22,11146991,9205,0,1769098822,13138.384789659998,29512.115274030002,53296.07223792001 2026-01-22,16:20:25.000,22,11146972,7645,0,1769098824,13138.472361689994,29049.939065579994,53296.0652508 2026-01-22,16:20:26.000,22,11146986,8805,0,1769098825,13138.53972478999,27203.158644270006,53296.11416064 2026-01-22,16:20:27.000,22,11146978,8445,0,1769098826,13138.566670029999,29049.107268239997,53296.030315200005 2026-01-22,16:20:28.000,22,11146985,9085,0,1769098827,13138.593615269994,29972.071006529994,53296.05127656001 2026-01-22,16:20:29.000,22,11146969,9045,0,1769098828,13138.526252169999,29048.486944799995,53296.05826368 2026-01-22,16:20:30.000,22,11147005,9005,0,1769098829,13138.566670029999,29971.35199527,53296.03730232 2026-01-22,16:20:31.000,22,11146961,9165,0,1769098830,13138.532988479994,28586.35303113,53296.08621216 2026-01-22,16:20:32.000,22,11146998,8485,0,1769098831,13138.53972478999,28124.38829658,53296.05826368 2026-01-22,16:20:33.000,22,11146993,8925,0,1769098832,13138.458889069989,25816.235267640004,53296.04428944 2026-01-22,16:20:34.000,22,11146972,8485,0,1769098833,13138.431943829994,29508.513168599995,53295.981405360006 2026-01-22,16:20:36.000,22,11146963,8765,0,1769098835,13138.438680139989,31815.855547590007,53296.149096240006 2026-01-22,16:20:37.000,22,11146995,8685,0,1769098836,13138.398262279989,31815.580631520002,53296.128134880004 2026-01-22,16:20:38.000,22,11146975,8885,0,1769098837,13138.411734899993,32738.36814156,53296.11416064 2026-01-22,16:20:39.000,22,11147009,8845,0,1769098838,13138.378053349988,29968.65217848,53296.100186400006 2026-01-22,16:20:40.000,22,11146981,8685,0,1769098839,13138.384789659998,31353.164752650002,53296.10717352 2026-01-22,16:20:41.000,22,11146965,8845,0,1769098840,13138.357844419988,33199.261408349994,53296.135122 2026-01-22,16:20:42.000,22,11146988,8205,0,1769098841,13138.357844419988,30891.24231288,53296.16307048 2026-01-22,16:20:43.000,22,11146977,8725,0,1769098842,13138.330899179993,27660.111447389994,53296.135122 2026-01-22,16:20:44.000,22,11146948,8205,0,1769098843,13138.357844419988,26275.260514980007,53296.149096240006 2026-01-22,16:20:45.000,22,11146982,8365,0,1769098844,13138.351108109993,34583.379231240004,53296.18403184 2026-01-22,16:20:47.000,22,11146992,8485,0,1769098846,13138.458889069989,29506.031874840002,53296.18403184 2026-01-22,16:20:48.000,22,11147000,8805,0,1769098847,13138.479097999989,29967.559563329996,53296.26089016001 2026-01-22,16:20:49.000,22,11146994,8565,0,1769098848,13138.526252169999,29044.461891569998,53296.21896744001 2026-01-22,16:20:50.000,22,11146981,9205,0,1769098849,13138.53972478999,33660.1687734,53296.25390304 2026-01-22,16:20:51.000,22,11146982,8565,0,1769098850,13138.586878959999,29044.468940699997,53296.21896744001 2026-01-22,16:20:52.000,22,11146982,8685,0,1769098851,13138.634033129994,26736.710663039994,53296.23294168 2026-01-22,16:20:53.000,22,11146966,8405,0,1769098852,13138.70813254,31813.99457727,53296.28185152 2026-01-22,16:20:54.000,22,11146931,9005,0,1769098853,13138.755286709995,28583.004694379997,53296.316787120006 2026-01-22,16:20:55.000,22,11146997,8725,0,1769098854,13138.795704569995,27659.963415660008,53296.316787120006 2026-01-22,16:20:56.000,22,11146954,8565,0,1769098855,13138.90348552999,32275.64210097,53296.316787120006 2026-01-22,16:20:58.000,22,11146976,8485,0,1769098857,13139.038211729996,30429.29167659,53296.33774848001 2026-01-22,16:20:59.000,22,11146943,8805,0,1769098858,13139.112311140001,29044.631070689997,53296.316787120006 2026-01-22,16:21:00.000,22,11146949,8965,0,1769098859,13139.193146860001,30429.29872572,53296.39364544 2026-01-22,16:21:01.000,22,11146935,8765,0,1769098860,13139.253773650002,30429.221185290007,53296.38665832001 2026-01-22,16:21:02.000,22,11147002,8445,0,1769098861,13139.321136749997,29967.651202020003,53296.47749088001 2026-01-22,16:21:03.000,22,11146996,8405,0,1769098862,13139.381763539997,28121.399465459996,53296.44255528 2026-01-22,16:21:04.000,22,11147012,8645,0,1769098863,13139.455862950002,32275.423577940004,53296.484478000006 2026-01-22,16:21:05.000,22,11147001,8885,0,1769098864,13139.509753429993,31813.83949641,53296.484478000006 2026-01-22,16:21:06.000,22,11147018,8485,0,1769098865,13139.550171289993,27198.11851632,53296.5194136 2026-01-22,16:21:07.000,22,11146910,8205,0,1769098866,13139.570380219993,32736.979462949996,53296.55434920001 2026-01-22,16:21:09.000,22,11146985,8765,0,1769098868,13139.590589149993,31813.924085970008,53296.61723328 2026-01-22,16:21:10.000,22,11146985,8805,0,1769098869,13139.583852839998,27659.857678710003,53296.61723328 2026-01-22,16:21:11.000,22,11147006,8365,0,1769098870,13139.550171289993,27198.287695439998,53296.63819464 2026-01-22,16:21:12.000,22,11146978,8525,0,1769098871,13139.469335569993,29044.624021559997,53296.652168880006 2026-01-22,16:21:13.000,22,11147011,8725,0,1769098872,13139.449126639993,34121.858591879994,53296.76396280001 2026-01-22,16:21:14.000,22,11147010,8285,0,1769098873,13139.381763539997,27659.970464790007,53296.67313024001 2026-01-22,16:21:15.000,22,11146964,8525,0,1769098874,13139.314400440002,26736.900989550006,53296.749988560005 2026-01-22,16:21:16.000,22,11146942,8605,0,1769098875,13139.300927819997,31352.650166160005,53296.7290272 2026-01-22,16:21:17.000,22,11146945,8845,0,1769098876,13139.273982580002,30891.108379409998,53296.71505296 2026-01-22,16:21:18.000,22,11146972,8565,0,1769098877,13139.287455199992,32275.79718183,53296.75697568 2026-01-22,16:21:20.000,22,11146923,8805,0,1769098879,13139.280718889997,27660.125545650008,53296.7290272 2026-01-22,16:21:21.000,22,11146979,9045,0,1769098880,13139.307664129992,29044.90598676,53296.7290272 2026-01-22,16:21:22.000,22,11146991,8685,0,1769098881,13139.381763539997,29044.90598676,53296.77094992001 2026-01-22,16:21:23.000,22,11146990,8405,0,1769098882,13139.395236160002,30891.171821580007,53296.72204008001 2026-01-22,16:21:24.000,22,11146988,8445,0,1769098883,13139.442390329998,29968.045953299996,53296.72204008001 2026-01-22,16:21:25.000,22,11146989,8845,0,1769098884,13139.563643909998,29506.497117420004,53296.74300144001 2026-01-22,16:21:26.000,22,11146992,8245,0,1769098885,13139.637743319989,31352.685411810002,53296.68710448 2026-01-22,16:21:27.000,22,11146948,8525,0,1769098886,13139.705106419999,33198.94419749999,53296.659156 2026-01-22,16:21:28.000,22,11147015,8925,0,1769098887,13139.785942139999,28583.258463060003,53296.64518176001 2026-01-22,16:21:29.000,22,11146989,8725,0,1769098888,13139.853305239994,27198.42867804,53296.68710448 2026-01-22,16:21:31.000,22,11146939,8765,0,1769098890,13139.853305239994,28121.477005890003,53296.69409160001 2026-01-22,16:21:32.000,22,11146966,8485,0,1769098891,13139.82636,30890.889856380003,53296.73601432 2026-01-22,16:21:33.000,22,11146998,8525,0,1769098892,13139.792678449994,30890.791168559997,53296.72204008001 2026-01-22,16:21:34.000,22,11146976,8565,0,1769098893,13139.725315349999,26736.696564779995,53296.68011736 2026-01-22,16:21:35.000,22,11146942,8685,0,1769098894,12801.697279549997,30890.74887378,53296.652168880006 2026-01-22,16:21:36.000,22,11146951,9125,0,1769098895,13139.469335569993,30890.75592291,53296.62422040001 2026-01-22,16:21:37.000,22,11146970,8285,0,1769098896,13139.388499849993,35044.765937129996,53296.659156 2026-01-22,16:21:38.000,22,11147021,8965,0,1769098897,13139.273982580002,29967.566612459996,53296.57531056001 2026-01-22,16:21:39.000,22,11146994,8325,0,1769098898,13139.166201619992,31813.85359467,53296.62422040001 2026-01-22,16:21:40.000,22,11146984,8485,0,1769098899,13139.004530179991,29967.658251150002,53296.582297680005 2026-01-22,16:21:42.000,22,11146943,8925,0,1769098901,13138.76202301999,27659.949317399994,53296.50543936001 2026-01-22,16:21:43.000,22,11146971,8885,0,1769098902,13138.613824199994,33198.85255881,53296.49146512 2026-01-22,16:21:44.000,22,11146951,8525,0,1769098903,13138.472361689994,30429.580690920004,53296.45652952001 2026-01-22,16:21:45.000,22,11146955,8725,0,1769098904,13138.384789659998,30891.270509399998,53296.44255528 2026-01-22,16:21:46.000,22,11146966,8485,0,1769098905,13138.216381910002,28583.575673910003,53296.39364544 2026-01-22,16:21:47.000,22,11146922,8645,0,1769098906,13138.101864639997,32737.860604200003,53296.40063256 2026-01-22,16:21:48.000,22,11146954,8485,0,1769098907,13137.919984269996,27199.204082340002,53296.33774848001 2026-01-22,16:21:49.000,22,11146940,8285,0,1769098908,13137.73136759,31353.460816110004,53296.295825760004 2026-01-22,16:21:50.000,22,11146938,8445,0,1769098909,13137.58316876999,31815.14358546,53296.25390304 2026-01-22,16:21:51.000,22,11146969,9005,0,1769098910,13137.38107946999,29507.476946490002,53296.19101896001 2026-01-22,16:21:53.000,22,11146930,8285,0,1769098912,13137.017318730002,25353.622013130007,53296.0652508 2026-01-22,16:21:54.000,22,11146953,8805,0,1769098913,13136.909537769992,28584.823369920006,53296.08621216 2026-01-22,16:21:55.000,22,11146970,7685,0,1769098914,13136.768075259992,33200.79811869,53295.98839248 2026-01-22,16:21:56.000,22,11146945,9005,0,1769098915,13136.586194889991,31354.666217339996,53295.87659856 2026-01-22,16:21:57.000,22,11146775,9045,0,1769098916,13136.48515023999,31354.849494719994,53295.77877888 2026-01-22,16:21:58.000,22,11146788,8245,0,1769098917,13136.33021511,37817.20991352,53295.792753120004 2026-01-22,16:21:59.000,22,11146961,8765,0,1769098918,13136.24937939,34124.81217735,53295.694933440005 2026-01-22,16:22:00.000,22,11146951,9005,0,1769098919,13136.114653189994,32278.65207948,53295.58313952 2026-01-22,16:22:01.000,22,11146950,8845,0,1769098920,13136.040553779989,32740.426487520002,53295.597113760006 2026-01-22,16:22:02.000,22,11146982,8925,0,1769098921,13135.946245439998,28586.31778548,53295.58313952 2026-01-22,16:22:04.000,22,11146985,9125,0,1769098923,13135.771101379993,28124.924030459995,53295.45038424001 2026-01-22,16:22:05.000,22,11146938,8365,0,1769098924,13135.690265659992,29509.824306780007,53295.33859032 2026-01-22,16:22:06.000,22,11146957,8925,0,1769098925,13135.595957320002,29971.492977870003,53295.32461608 2026-01-22,16:22:07.000,22,11146941,9005,0,1769098926,13135.562275769997,28586.79712632,53295.13596384001 2026-01-22,16:22:08.000,22,11147001,8925,0,1769098927,13135.427549569991,32279.589613770004,53295.121989600004 2026-01-22,16:22:09.000,22,11147001,9125,0,1769098928,13135.27261444,32741.27238312,53295.13596384001 2026-01-22,16:22:10.000,22,11146979,8325,0,1769098929,13135.178306099995,34126.09511901,53295.08705400001 2026-01-22,16:22:11.000,22,11146938,8525,0,1769098930,13135.097470379995,32279.765842020002,53295.01718280001 2026-01-22,16:22:12.000,22,11146963,9045,0,1769098931,13135.00316203999,29971.817237850002,53295.03115704 2026-01-22,16:22:13.000,22,11146999,9045,0,1769098932,13134.908853699999,34126.229052480005,53294.93333736 2026-01-22,16:22:15.000,22,11146905,7845,0,1769098934,13134.679819159988,33664.6802166,53294.87045328 2026-01-22,16:22:16.000,22,11146967,8805,0,1769098935,13134.558565580002,32279.93502114,53294.81455632 2026-01-22,16:22:17.000,22,11146967,9005,0,1769098936,13134.457520930002,29048.77595913,53294.87045328 2026-01-22,16:22:18.000,22,11146980,8285,0,1769098937,13134.349739969992,30895.182776550006,53294.7726336 2026-01-22,16:22:19.000,22,11146950,8565,0,1769098938,13134.241959009996,30895.175727420006,53294.68180104001 2026-01-22,16:22:20.000,22,11146974,7685,0,1769098939,13134.100496499996,28587.27646716,53294.688788160005 2026-01-22,16:22:21.000,22,11146936,8645,0,1769098940,13133.96577029999,31356.893742419998,53294.7726336 2026-01-22,16:22:22.000,22,11146995,9125,0,1769098941,13133.8310441,30433.852463699994,53294.61192984001 2026-01-22,16:22:23.000,22,11146962,8165,0,1769098942,13133.669372659999,31357.105216320007,53294.639878320006 2026-01-22,16:22:24.000,22,11146970,8125,0,1769098943,13133.541382769989,34126.715442450004,53294.56302000001 2026-01-22,16:22:26.000,22,11146976,8445,0,1769098945,13133.359502400002,29972.691329969995,53294.55603288 2026-01-22,16:22:27.000,22,11146988,8445,0,1769098946,13133.292139299992,27203.22208644,53294.47917456 2026-01-22,16:22:28.000,22,11146963,8885,0,1769098947,13133.184358339997,31357.725539759995,53294.44423896001 2026-01-22,16:22:29.000,22,11146993,8925,0,1769098948,13133.184358339997,30896.19080214,53294.40930336 2026-01-22,16:22:30.000,22,11146961,8685,0,1769098949,13133.197830960002,31819.45765302,53294.32545792001 2026-01-22,16:22:31.000,22,11146999,9045,0,1769098950,13133.184358339997,28126.78500078,53294.304496560006 2026-01-22,16:22:32.000,22,11146935,8925,0,1769098951,13133.211303579992,30896.388177779998,53294.29750944001 2026-01-22,16:22:33.000,22,11146995,8885,0,1769098952,13133.224776199997,35050.83523806,53294.283535200004 2026-01-22,16:22:34.000,22,11146956,8245,0,1769098953,13133.265194059997,25357.351002900003,53294.24859960001 2026-01-22,16:22:35.000,22,11147002,8445,0,1769098954,13133.258457750002,27203.764869449995,53294.22065112 2026-01-22,16:22:37.000,22,11147002,8325,0,1769098956,13133.413392879993,29511.798063180002,53294.136805680006 2026-01-22,16:22:38.000,22,11146956,8285,0,1769098957,13133.393183949993,27665.447638800004,53294.19270264 2026-01-22,16:22:39.000,22,11146953,8925,0,1769098958,13133.413392879993,27203.86355727,53294.19270264 2026-01-22,16:22:40.000,22,11147007,8925,0,1769098959,13133.453810739993,26742.23718096,53294.10187008 2026-01-22,16:22:41.000,22,11146947,8845,0,1769098960,13133.399920260003,29050.235129039997,53294.10187008 2026-01-22,16:22:42.000,22,11146995,8765,0,1769098961,13133.386447639998,24895.816265279995,53294.12283144 2026-01-22,16:22:43.000,22,11146972,8365,0,1769098962,13133.292139299992,34589.230009139996,53294.0739216 2026-01-22,16:22:44.000,22,11146982,8525,0,1769098963,13133.292139299992,27203.814213360005,53294.09488296 2026-01-22,16:22:45.000,22,11146961,8885,0,1769098964,13133.251721439992,29973.44558688,53294.08090872001 2026-01-22,16:22:46.000,22,11146983,9045,0,1769098965,13133.238248820002,30896.648995590003,53293.99007616001 2026-01-22,16:22:48.000,22,11146997,8485,0,1769098967,13133.083313689996,31358.367010589995,53294.03199888 2026-01-22,16:22:49.000,22,11146964,8525,0,1769098968,13132.995741660001,32281.577468429998,53294.02501176 2026-01-22,16:22:50.000,22,11146940,8525,0,1769098969,13132.91490594,32281.619763209994,53293.99706328 2026-01-22,16:22:51.000,22,11146955,9165,0,1769098970,13132.87448808,29512.051831859993,53293.98308904 2026-01-22,16:22:52.000,22,11146982,8365,0,1769098971,13132.82733390999,27204.03273639,53294.0040504 2026-01-22,16:22:53.000,22,11146984,8405,0,1769098972,13132.76670711999,31820.127320369997,53294.066934480004 2026-01-22,16:22:54.000,22,11146973,8885,0,1769098973,13132.70608032999,34589.67410433,53293.97610192 2026-01-22,16:22:55.000,22,11146939,9045,0,1769098974,13132.66566246999,26742.441605729997,53293.95514056 2026-01-22,16:22:56.000,22,11147002,8485,0,1769098975,13132.598299369994,32281.662057990005,53293.899243600004 2026-01-22,16:22:57.000,22,11146981,8965,0,1769098976,13132.60503567999,25357.71755766,53293.9341792 2026-01-22,16:22:59.000,22,11147010,8445,0,1769098978,13132.59156306,24434.507099819995,53293.920204960006 2026-01-22,16:23:00.000,22,11146990,8445,0,1769098979,13132.58482674999,34589.67410433,53293.87129512001 2026-01-22,16:23:01.000,22,11146963,8765,0,1769098980,13132.59156306,34128.12526845001,53293.89225648001 2026-01-22,16:23:02.000,22,11146994,8645,0,1769098981,13132.598299369994,32281.70435277,53293.89225648001 2026-01-22,16:23:03.000,22,11146994,8205,0,1769098982,13132.58482674999,30896.952108180005,53293.899243600004 2026-01-22,16:23:04.000,22,11146989,9205,0,1769098983,13132.58482674999,31358.423403630004,53293.90623072 2026-01-22,16:23:05.000,22,11146982,8365,0,1769098984,13132.56461781999,34589.66000607,53293.83635952 2026-01-22,16:23:06.000,22,11146975,8885,0,1769098985,13132.5511452,28588.855472280004,53293.8293724 2026-01-22,16:23:07.000,22,11146988,8485,0,1769098986,13132.557881509994,29511.97429143,53293.80841104 2026-01-22,16:23:08.000,22,11146966,8405,0,1769098987,13132.54440888999,32743.076960399994,53293.801423920006 2026-01-22,16:23:10.000,22,11147023,8965,0,1769098989,13132.5511452,32281.38714192,53293.78744968 2026-01-22,16:23:11.000,22,11146969,8925,0,1769098990,13132.56461781999,34127.68822239,53293.72456560001 2026-01-22,16:23:12.000,22,11146950,8685,0,1769098991,13132.530936269999,28126.890737730006,53293.731552720004 2026-01-22,16:23:13.000,22,11147003,8805,0,1769098992,13132.470309479999,32281.189766280004,53293.69661712 2026-01-22,16:23:14.000,22,11147025,8725,0,1769098993,13132.477045789994,30896.296539090006,53293.64770728 2026-01-22,16:23:15.000,22,11147004,8165,0,1769098994,13132.46357316999,30896.296539090006,53293.66866864 2026-01-22,16:23:16.000,22,11146992,8405,0,1769098995,13132.409682689999,28588.298591009996,53293.68963 2026-01-22,16:23:17.000,22,11147028,8805,0,1769098996,13132.342319589989,29973.022639079994,53293.65469440001 2026-01-22,16:23:18.000,22,11146945,8885,0,1769098997,13132.315374349993,32280.992390640007,53293.6197588 2026-01-22,16:23:19.000,22,11147017,8725,0,1769098998,13132.295165419993,32280.886653690002,53293.65469440001 2026-01-22,16:23:21.000,22,11146938,8285,0,1769099000,13132.194120769993,33665.49086655,53293.62674592001 2026-01-22,16:23:22.000,22,11146963,9005,0,1769099001,13132.153702909993,31819.027656089995,53293.71757848 2026-01-22,16:23:23.000,22,11147054,8285,0,1769099002,13132.126757669997,29511.00151149,53293.64072016 2026-01-22,16:23:24.000,22,11147031,9085,0,1769099003,13132.066130879997,33665.26529439,53293.62674592001 2026-01-22,16:23:25.000,22,11146982,8245,0,1769099004,13131.992031469992,33203.63891808,53293.66866864 2026-01-22,16:23:26.000,22,11146939,9165,0,1769099005,13131.938140990002,27202.89077733,53293.57783608001 2026-01-22,16:23:27.000,22,11146999,8685,0,1769099006,13131.877514200001,28587.509088449995,53293.52892624 2026-01-22,16:23:28.000,22,11147005,8965,0,1769099007,13131.830360029991,32741.765822219997,53293.60578456001 2026-01-22,16:23:29.000,22,11146969,8885,0,1769099008,13131.803414789996,29510.55036717,53293.53591336001 2026-01-22,16:23:30.000,22,11147011,8645,0,1769099009,13131.783205859996,28125.621894330005,53293.445080800004 2026-01-22,16:23:32.000,22,11146942,8125,0,1769099011,13131.810151099991,33202.90580856,53293.53591336001 2026-01-22,16:23:33.000,22,11146971,8725,0,1769099012,13131.803414789996,35972.36095382999,53293.466042160006 2026-01-22,16:23:34.000,22,11146997,8685,0,1769099013,13131.796678480001,31356.3721068,53293.50796488001 2026-01-22,16:23:35.000,22,11147014,8245,0,1769099014,13131.810151099991,33202.5392538,53293.48700352001 2026-01-22,16:23:36.000,22,11146926,8525,0,1769099015,13131.830360029991,28586.64909459,53293.52193912 2026-01-22,16:23:37.000,22,11146982,8565,0,1769099016,13131.857305270001,30894.477863549997,53293.52892624 2026-01-22,16:23:38.000,22,11147008,8805,0,1769099017,13131.843832649996,29048.028751349993,53293.43809368001 2026-01-22,16:23:39.000,22,11146946,8485,0,1769099018,13131.870777889992,31355.857520310004,53293.40315808 2026-01-22,16:23:40.000,22,11146987,8205,0,1769099019,13131.917932060001,27663.170769810007,53293.417132320006 2026-01-22,16:23:41.000,22,11146992,8485,0,1769099020,13131.904459439997,32740.46173317,53293.43809368001 2026-01-22,16:23:43.000,22,11146977,9005,0,1769099022,13131.931404679992,25816.580675010002,53293.41014520001 2026-01-22,16:23:44.000,22,11146973,9045,0,1769099023,13131.978558850002,29047.6410492,53293.417132320006 2026-01-22,16:23:45.000,22,11146961,8205,0,1769099024,13131.998767780002,26739.650150250003,53293.43809368001 2026-01-22,16:23:46.000,22,11146983,8765,0,1769099025,13132.012240399992,33201.7638495,53293.445080800004 2026-01-22,16:23:47.000,22,11146968,8485,0,1769099026,13132.032449329992,30432.17477076,53293.43110656 2026-01-22,16:23:48.000,22,11146804,8525,0,1769099027,13132.045921949997,31816.919966219997,53293.396170960004 2026-01-22,16:23:49.000,22,11147012,8285,0,1769099028,13132.025713019997,32739.96124494,53293.3752096 2026-01-22,16:23:50.000,22,11146942,8565,0,1769099029,13132.018976710002,29047.274494440004,53293.396170960004 2026-01-22,16:23:51.000,22,11146958,8845,0,1769099030,13132.012240399992,28124.148626160008,53293.41014520001 2026-01-22,16:23:52.000,22,11146981,9245,0,1769099031,13131.951613609992,34586.198883239995,53293.396170960004 2026-01-22,16:23:54.000,22,11146984,8365,0,1769099033,13131.951613609992,30893.505083609998,53293.43110656 2026-01-22,16:23:55.000,22,11147050,7605,0,1769099034,13131.931404679992,31816.659148410006,53293.42411944 2026-01-22,16:23:56.000,22,11146976,8605,0,1769099035,13131.904459439997,34586.12134281,53293.42411944 2026-01-22,16:23:57.000,22,11146970,8405,0,1769099036,13131.877514200001,33201.35499996001,53293.43809368001 2026-01-22,16:23:58.000,22,11147012,8445,0,1769099037,13131.864041579996,29047.126462710003,53293.445080800004 2026-01-22,16:23:59.000,22,11146987,9205,0,1769099038,13131.857305270001,30431.808216000005,53293.445080800004 2026-01-22,16:24:00.000,22,11146950,8525,0,1769099039,13131.843832649996,26739.107367239994,53293.445080800004 2026-01-22,16:24:01.000,22,11146990,8765,0,1769099040,13131.796678480001,29970.181839690005,53293.50796488001 2026-01-22,16:24:02.000,22,11147024,8565,0,1769099041,13131.769733239991,29508.477922949998,53293.514952000005 2026-01-22,16:24:03.000,22,11146991,9085,0,1769099042,13131.742787999996,27200.65620312,53293.50097776 2026-01-22,16:24:05.000,22,11146968,7645,0,1769099044,13131.66868858999,31355.032772100007,53293.53591336001 2026-01-22,16:24:06.000,22,11146969,9365,0,1769099045,13131.64847965999,28585.52123379,53293.52892624 2026-01-22,16:24:07.000,22,11147005,9085,0,1769099046,13131.66868858999,31816.609804499996,53293.563861840004 2026-01-22,16:24:08.000,22,11146995,9005,0,1769099047,13131.702370139996,29047.17580662,53293.563861840004 2026-01-22,16:24:09.000,22,11146990,8525,0,1769099048,13131.749524309991,29508.77398641,53293.54290048 2026-01-22,16:24:10.000,22,11146996,8485,0,1769099049,13131.843832649996,28124.021741820005,53293.6197588 2026-01-22,16:24:11.000,22,11147004,8645,0,1769099050,13131.884250509996,25354.552498289995,53293.5498876 2026-01-22,16:24:12.000,22,11146920,8365,0,1769099051,13131.965086229997,27200.81128398,53293.53591336001 2026-01-22,16:24:13.000,22,11146986,8365,0,1769099052,13132.032449329992,28585.570577699997,53293.59879744 2026-01-22,16:24:14.000,22,11146994,8605,0,1769099053,13132.072867189992,27200.712596159996,53293.6197588 2026-01-22,16:24:16.000,22,11146983,9045,0,1769099055,13132.113285049993,34124.255296079995,53293.60578456001 2026-01-22,16:24:17.000,22,11146970,8445,0,1769099056,13132.133493979993,31816.363084950004,53293.563861840004 2026-01-22,16:24:18.000,22,11146984,8645,0,1769099057,13132.200857080003,27662.057007270007,53293.6197588 2026-01-22,16:24:19.000,22,11146956,8605,0,1769099058,13132.221066009988,32739.3409215,53293.64072016 2026-01-22,16:24:20.000,22,11147005,8925,0,1769099059,13132.241274939988,32739.249282810008,53293.66866864 2026-01-22,16:24:21.000,22,11146845,8925,0,1769099060,13132.288429109998,32739.192889769998,53293.64770728 2026-01-22,16:24:22.000,22,11146955,8925,0,1769099061,13132.274956489993,33200.741725650005,53293.731552720004 2026-01-22,16:24:23.000,22,11146941,8725,0,1769099062,13132.281692799988,29969.688400590006,53293.633733040006 2026-01-22,16:24:24.000,22,11146969,8685,0,1769099063,13132.248011249998,33662.304659789996,53293.70360424001 2026-01-22,16:24:25.000,22,11146929,8885,0,1769099064,13132.187384459998,29046.569581439995,53293.73853984 2026-01-22,16:24:27.000,22,11146981,8765,0,1769099066,13132.126757669997,31816.031775840005,53293.78744968 2026-01-22,16:24:28.000,22,11146963,8885,0,1769099067,13132.126757669997,32277.70044693,53293.80841104 2026-01-22,16:24:29.000,22,11146981,8925,0,1769099068,13132.066130879997,26738.776058129995,53293.78744968 2026-01-22,16:24:30.000,22,11146994,8285,0,1769099069,13132.045921949997,30893.00459538,53293.752514080006 2026-01-22,16:24:31.000,22,11146787,9005,0,1769099070,13132.018976710002,28585.267465109995,53293.74552696001 2026-01-22,16:24:32.000,22,11146987,9085,0,1769099071,13131.971822539992,29970.07610274,53293.752514080006 2026-01-22,16:24:33.000,22,11147022,8245,0,1769099072,13131.965086229997,29970.181839690005,53293.801423920006 2026-01-22,16:24:34.000,22,11147005,8925,0,1769099073,13131.931404679992,30893.427543180005,53293.84334664001 2026-01-22,16:24:35.000,22,11147011,9125,0,1769099074,13131.951613609992,29047.16170836,53293.87129512001 2026-01-22,16:24:36.000,22,11146950,8565,0,1769099075,13131.917932060001,30431.963296860005,53293.88526936 2026-01-22,16:24:38.000,22,11146991,8765,0,1769099077,13131.951613609992,32278.475851230003,53293.87129512001 2026-01-22,16:24:39.000,22,11146999,8805,0,1769099078,13131.911195749992,29970.661180530005,53293.89225648001 2026-01-22,16:24:40.000,22,11146996,8325,0,1769099079,13131.890986819992,28585.979427240003,53293.91321784001 2026-01-22,16:24:41.000,22,11146955,8885,0,1769099080,13131.884250509996,25816.44674154,53293.92719208 2026-01-22,16:24:42.000,22,11146966,8125,0,1769099081,13131.870777889992,28586.02877115,53293.87129512001 2026-01-22,16:24:43.000,22,11147005,8765,0,1769099082,13131.877514200001,29509.211032470004,53293.90623072 2026-01-22,16:24:44.000,22,11146929,8885,0,1769099083,13131.884250509996,32278.757816430007,53293.948153440004 2026-01-22,16:24:45.000,22,11146986,8205,0,1769099084,13131.850568959992,28586.02172202,53293.9341792 2026-01-22,16:24:46.000,22,11146968,8565,0,1769099085,13131.890986819992,30432.442637700005,53293.91321784001 2026-01-22,16:24:47.000,22,11146950,8645,0,1769099086,13131.850568959992,28586.120409840005,53293.9341792 2026-01-22,16:24:49.000,22,11146927,8845,0,1769099088,13131.803414789996,32278.736669039994,53293.95514056 2026-01-22,16:24:50.000,22,11146959,8685,0,1769099089,13131.776469550001,32740.348947089995,53293.92719208 2026-01-22,16:24:51.000,22,11146964,8405,0,1769099090,13131.742787999996,29970.950194859994,53293.850333760005 2026-01-22,16:24:52.000,22,11146974,8445,0,1769099091,13131.729315379991,28124.592721349996,53293.920204960006 2026-01-22,16:24:53.000,22,11146964,8645,0,1769099092,13131.69563383,30894.11835792,53293.95514056 2026-01-22,16:24:54.000,22,11146959,9045,0,1769099093,13131.702370139996,31355.7376851,53293.90623072 2026-01-22,16:24:55.000,22,11146941,8965,0,1769099094,13131.621534419995,33663.65809275,53293.9341792 2026-01-22,16:24:56.000,22,11146999,8845,0,1769099095,13131.62827072999,26278.425574349996,53293.87129512001 2026-01-22,16:24:57.000,22,11146958,8405,0,1769099096,13131.59458918,25816.91198412,53293.87129512001 2026-01-22,16:24:58.000,22,11146958,8325,0,1769099097,13131.621534419995,29971.288553100007,53293.87828224 2026-01-22,16:25:00.000,22,11146764,8285,0,1769099099,13131.51375346,35049.03770991,53293.8293724 2026-01-22,16:25:01.000,22,11146980,8645,0,1769099100,13131.44639035999,27202.214060850005,53293.84334664001 2026-01-22,16:25:02.000,22,11146926,8645,0,1769099101,13131.40597249999,29048.698418700005,53293.80841104 2026-01-22,16:25:03.000,22,11146966,8205,0,1769099102,13131.338609399994,30433.60574415,53293.88526936 2026-01-22,16:25:04.000,22,11146968,8405,0,1769099103,13131.311664159999,29972.190841739997,53293.920204960006 2026-01-22,16:25:05.000,22,11146949,8885,0,1769099104,13131.291455229999,29972.402315640007,53293.864308 2026-01-22,16:25:06.000,22,11146949,8845,0,1769099105,13131.237564749994,30895.774903469995,53293.864308 2026-01-22,16:25:07.000,22,11146960,8445,0,1769099106,13131.190410579999,27203.207988180002,53293.87129512001 2026-01-22,16:25:08.000,22,11146955,9045,0,1769099107,13131.197146889994,31357.68324498,53293.920204960006 2026-01-22,16:25:09.000,22,11146973,8685,0,1769099108,13131.123047479989,30896.282440830008,53293.850333760005 2026-01-22,16:25:11.000,22,11146974,8405,0,1769099110,13131.055684379993,26742.26537748,53293.82238528001 2026-01-22,16:25:12.000,22,11146970,8365,0,1769099111,13131.048948069998,30435.156552750006,53293.82238528001 2026-01-22,16:25:13.000,22,11147018,8485,0,1769099112,13131.015266519993,24896.189869170004,53293.82238528001 2026-01-22,16:25:14.000,22,11146993,8885,0,1769099113,13131.028739139998,26281.076047230003,53293.801423920006 2026-01-22,16:25:15.000,22,11147012,8285,0,1769099114,13130.995057589993,26742.829307880005,53293.72456560001 2026-01-22,16:25:16.000,22,11146969,9165,0,1769099115,13131.015266519993,33666.97118384999,53293.74552696001 2026-01-22,16:25:17.000,22,11147003,8925,0,1769099116,13131.008530209998,30897.431449020005,53293.78744968 2026-01-22,16:25:18.000,22,11146948,8285,0,1769099117,13131.109574859998,32282.33877447,53293.752514080006 2026-01-22,16:25:19.000,22,11146974,8325,0,1769099118,13131.075893309993,29051.222007239994,53293.71059136 2026-01-22,16:25:20.000,22,11147024,8445,0,1769099119,13131.136520099994,24896.901831299998,53293.71059136 2026-01-22,16:25:22.000,22,11147001,8845,0,1769099121,13131.298191539994,33205.91578707,53293.68963 2026-01-22,16:25:23.000,22,11146982,8205,0,1769099122,13131.311664159999,29974.72852854,53293.65469440001 2026-01-22,16:25:24.000,22,11147040,8525,0,1769099123,13131.35208202,28128.38515329,53293.62674592001 2026-01-22,16:25:25.000,22,11146972,7645,0,1769099124,13131.42618142999,28590.039726119998,53293.6197588 2026-01-22,16:25:26.000,22,11146954,8725,0,1769099125,13131.480071909995,32744.529081179993,53293.612771680004 2026-01-22,16:25:27.000,22,11147025,9085,0,1769099126,13131.57438025,36898.92679755,53293.60578456001 2026-01-22,16:25:28.000,22,11146953,9205,0,1769099127,13131.62827072999,31821.325672470004,53293.57084896 2026-01-22,16:25:29.000,22,11146953,8805,0,1769099128,13131.682161209996,31359.797983979995,53293.6197588 2026-01-22,16:25:30.000,22,11146944,7645,0,1769099129,13131.729315379991,32283.085982250006,53293.65469440001 2026-01-22,16:25:31.000,22,11146977,9165,0,1769099130,13131.749524309991,27667.132380869996,53293.64770728 2026-01-22,16:25:33.000,22,11146987,8765,0,1769099132,13131.769733239991,27667.322707379994,53293.64072016 2026-01-22,16:25:34.000,22,11146927,8885,0,1769099133,13131.729315379991,27205.79501889,53293.71059136 2026-01-22,16:25:35.000,22,11146996,7484,0,1769099134,13131.709106449991,30437.13030915,53293.69661712 2026-01-22,16:25:36.000,22,11146999,8845,0,1769099135,13131.702370139996,30898.869471540005,53293.59181032 2026-01-22,16:25:37.000,22,11146910,8725,0,1769099136,13131.61479811,30437.257193490004,53293.66866864 2026-01-22,16:25:38.000,22,11147042,8485,0,1769099137,13131.63500704,29052.497899769995,53293.62674592001 2026-01-22,16:25:39.000,22,11147027,9045,0,1769099138,13131.58785286999,28591.019555189996,53293.64770728 2026-01-22,16:25:40.000,22,11147011,8085,0,1769099139,13131.58785286999,29975.83524195,53293.633733040006 2026-01-22,16:25:41.000,22,11146982,8445,0,1769099140,13131.520489769995,30437.489814779998,53293.633733040006 2026-01-22,16:25:42.000,22,11146918,8405,0,1769099141,13131.51375346,29514.39214302,53293.682642880005 2026-01-22,16:25:44.000,22,11147008,8685,0,1769099143,13131.49354453,31361.066827379997,53293.65469440001 2026-01-22,16:25:45.000,22,11147020,8805,0,1769099144,13131.52722607999,25821.804080340007,53293.70360424001 2026-01-22,16:25:46.000,22,11147000,8685,0,1769099145,13131.520489769995,29053.111174079997,53293.72456560001 2026-01-22,16:25:47.000,22,11147019,9245,0,1769099146,13131.520489769995,29514.793943430006,53293.65469440001 2026-01-22,16:25:48.000,22,11146978,8405,0,1769099147,13131.53396239,28129.9853058,53293.68963 2026-01-22,16:25:49.000,22,11146987,8925,0,1769099148,13131.54743500999,29976.519007559997,53293.64770728 2026-01-22,16:25:50.000,22,11146970,7325,0,1769099149,13131.581116559995,31822.96107063,53293.77347544001 2026-01-22,16:25:51.000,22,11146991,9045,0,1769099150,13131.56764393999,27206.887634040002,53293.68963 2026-01-22,16:25:52.000,22,11146951,9005,0,1769099151,13131.581116559995,35515.901589810004,53293.682642880005 2026-01-22,16:25:53.000,22,11146958,8285,0,1769099152,13131.601325489995,31361.412234749994,53293.7595012 2026-01-22,16:25:55.000,22,11146983,8965,0,1769099154,13131.61479811,32284.6015452,53293.78744968 2026-01-22,16:25:56.000,22,11146969,8925,0,1769099155,13131.59458918,26283.782913150004,53293.80841104 2026-01-22,16:25:57.000,22,11146997,8845,0,1769099156,13131.60806179999,33207.98118216,53293.78744968 2026-01-22,16:25:58.000,22,11146985,8805,0,1769099157,13131.63500704,28130.126288400003,53293.77347544001 2026-01-22,16:25:59.000,22,11147001,8925,0,1769099158,13131.641743349996,31361.475676920003,53293.71757848 2026-01-22,16:26:00.000,22,11147023,8525,0,1769099159,13131.61479811,29976.723432330007,53293.85732088 2026-01-22,16:26:01.000,22,11146962,8605,0,1769099160,13131.601325489995,25360.537209660004,53293.80841104 2026-01-22,16:26:02.000,22,11147000,8445,0,1769099161,13131.64847965999,30438.300464729997,53293.780462560004 2026-01-22,16:26:03.000,22,11147011,9125,0,1769099162,13131.66868858999,29976.63179364,53293.76648832 2026-01-22,16:26:04.000,22,11147001,8685,0,1769099163,13131.69563383,28591.79495949,53293.77347544001 2026-01-22,16:26:06.000,22,11147010,8165,0,1769099165,13131.742787999996,32746.150381080006,53293.752514080006 2026-01-22,16:26:07.000,22,11146999,8925,0,1769099166,13131.75626062,29514.772796039993,53293.80841104 2026-01-22,16:26:08.000,22,11146983,8845,0,1769099167,13131.73605169,26745.000439919997,53293.85732088 2026-01-22,16:26:09.000,22,11146971,8765,0,1769099168,13131.749524309991,33669.17756154,53293.84334664001 2026-01-22,16:26:10.000,22,11147016,8085,0,1769099169,13131.73605169,34130.76164307,53293.7595012 2026-01-22,16:26:11.000,22,11147016,8685,0,1769099170,13131.742787999996,29514.610666049994,53293.78744968 2026-01-22,16:26:12.000,22,11146961,8925,0,1769099171,13131.722579069996,30899.40520542,53293.87129512001 2026-01-22,16:26:13.000,22,11146970,8325,0,1769099172,13131.709106449991,29052.956093219997,53293.87129512001 2026-01-22,16:26:14.000,22,11146978,8365,0,1769099173,13131.71584276,25359.909837090003,53293.899243600004 2026-01-22,16:26:15.000,22,11146974,8325,0,1769099174,13131.69563383,31822.460582400003,53293.864308 2026-01-22,16:26:17.000,22,11146967,8965,0,1769099176,13131.709106449991,29052.737570190002,53293.899243600004 2026-01-22,16:26:18.000,22,11147024,8285,0,1769099177,13131.69563383,27206.316654509996,53293.801423920006 2026-01-22,16:26:19.000,22,11147007,8765,0,1769099178,13131.749524309991,34592.03556288,53293.90623072 2026-01-22,16:26:20.000,22,11146925,8845,0,1769099179,13131.702370139996,29514.265258679996,53293.899243600004 2026-01-22,16:26:21.000,22,11147005,8885,0,1769099180,13131.742787999996,34591.9227768,53293.84334664001 2026-01-22,16:26:22.000,22,11146968,8485,0,1769099181,13131.75626062,31822.31255067,53293.8293724 2026-01-22,16:26:23.000,22,11146948,8725,0,1769099182,13131.73605169,30437.45456913,53293.9341792 2026-01-22,16:26:24.000,22,11146972,8405,0,1769099183,13131.783205859996,26744.556344729994,53293.87129512001 2026-01-22,16:26:25.000,22,11146966,8525,0,1769099184,13131.830360029991,29052.58953846,53293.87129512001 2026-01-22,16:26:26.000,22,11146942,8445,0,1769099185,13131.864041579996,27206.11222974,53293.899243600004 2026-01-22,16:26:28.000,22,11147013,9045,0,1769099187,13131.971822539992,30437.29243914,53293.85732088 2026-01-22,16:26:29.000,22,11146937,8525,0,1769099188,13132.052658259992,28590.772835640004,53293.801423920006 2026-01-22,16:26:30.000,22,11146951,8965,0,1769099189,13132.099812430002,30898.78488198,53293.80841104 2026-01-22,16:26:31.000,22,11147009,8925,0,1769099190,13132.140230290002,28590.681196949998,53293.88526936 2026-01-22,16:26:32.000,22,11146996,8685,0,1769099191,13132.180648150003,32283.515979179996,53293.89225648001 2026-01-22,16:26:33.000,22,11146976,8325,0,1769099192,13132.221066009988,30898.686194160007,53293.90623072 2026-01-22,16:26:34.000,22,11146974,8205,0,1769099193,13132.214329699993,28128.89269065,53293.80841104 2026-01-22,16:26:35.000,22,11146973,8845,0,1769099194,13132.234538629993,24435.938073209996,53293.8293724 2026-01-22,16:26:36.000,22,11146986,8445,0,1769099195,13132.227802319998,26743.971266940003,53293.88526936 2026-01-22,16:26:37.000,22,11146967,9125,0,1769099196,13132.288429109998,27667.167626520008,53293.87828224 2026-01-22,16:26:39.000,22,11146935,8605,0,1769099198,13132.402946379989,32744.796948119998,53293.87129512001 2026-01-22,16:26:40.000,22,11146983,8725,0,1769099199,13132.450100549999,32744.78989899,53293.87828224 2026-01-22,16:26:41.000,22,11146966,8485,0,1769099200,13132.46357316999,29513.511001770006,53293.87129512001 2026-01-22,16:26:42.000,22,11146924,8365,0,1769099201,13132.537672579994,34129.45050489,53293.82238528001 2026-01-22,16:26:43.000,22,11147004,8605,0,1769099202,13132.557881509994,30898.199804189993,53293.83635952 2026-01-22,16:26:44.000,22,11146971,9085,0,1769099203,13132.578090439994,33667.78183380001,53293.84334664001 2026-01-22,16:26:45.000,22,11146937,8925,0,1769099204,13132.618508299995,23974.036780830007,53293.82238528001 2026-01-22,16:26:46.000,22,11146988,8445,0,1769099205,13132.658926159995,28128.448595459995,53293.80841104 2026-01-22,16:26:47.000,22,11146987,8965,0,1769099206,13132.62524460999,31821.191739,53293.780462560004 2026-01-22,16:26:48.000,22,11146988,8645,0,1769099207,13132.658926159995,31359.523067910006,53293.83635952 2026-01-22,16:26:50.000,22,11147043,8725,0,1769099209,13132.61177199,28589.877596129998,53293.83635952 2026-01-22,16:26:51.000,22,11146978,8485,0,1769099210,13132.578090439994,30436.291462680005,53293.731552720004 2026-01-22,16:26:52.000,22,11146978,8485,0,1769099211,13132.52419995999,27666.660089159996,53293.801423920006 2026-01-22,16:26:53.000,22,11146987,9005,0,1769099212,13132.530936269999,29051.46167766,53293.84334664001 2026-01-22,16:26:54.000,22,11147020,8605,0,1769099213,13132.497254719994,32282.726476619995,53293.850333760005 2026-01-22,16:26:55.000,22,11146953,9045,0,1769099214,13132.402946379989,29974.658037240006,53293.752514080006 2026-01-22,16:26:56.000,22,11146965,8725,0,1769099215,13132.308638039998,28128.349907640004,53293.81539816 2026-01-22,16:26:57.000,22,11146981,8685,0,1769099216,13132.254747559993,30897.988330289998,53293.8293724 2026-01-22,16:26:58.000,22,11146920,8365,0,1769099217,13132.200857080003,33667.767735539994,53293.864308 2026-01-22,16:26:59.000,22,11146968,8205,0,1769099218,13132.140230290002,28590.279396540005,53293.780462560004 2026-01-22,16:27:01.000,22,11146953,8765,0,1769099220,13132.032449329992,25359.169678439997,53293.80841104 2026-01-22,16:27:02.000,22,11146969,8805,0,1769099221,13131.985295159997,32283.452537010002,53293.73853984 2026-01-22,16:27:03.000,22,11146953,9045,0,1769099222,13131.911195749992,27205.914854100003,53293.73853984 2026-01-22,16:27:04.000,22,11146967,8565,0,1769099223,13131.864041579996,30899.010454140007,53293.72456560001 2026-01-22,16:27:05.000,22,11146980,8285,0,1769099224,13131.830360029991,26744.619786900003,53293.71059136 2026-01-22,16:27:06.000,22,11146986,7484,0,1769099225,13131.803414789996,33207.262170899994,53293.70360424001 2026-01-22,16:27:07.000,22,11146972,8645,0,1769099226,13131.769733239991,31360.925844779995,53293.612771680004 2026-01-22,16:27:08.000,22,11146970,7405,0,1769099227,13131.68889751999,30899.384058030002,53293.62674592001 2026-01-22,16:27:09.000,22,11146970,8365,0,1769099228,13131.709106449991,34592.47260894001,53293.584823200006 2026-01-22,16:27:10.000,22,11146973,8165,0,1769099229,13131.63500704,27668.309585580006,53293.54290048 2026-01-22,16:27:12.000,22,11146944,8205,0,1769099231,13131.641743349996,28129.935961890005,53293.466042160006 2026-01-22,16:27:13.000,22,11146952,8485,0,1769099232,13131.59458918,26745.14142252,53293.43809368001 2026-01-22,16:27:14.000,22,11146914,8405,0,1769099233,13131.601325489995,28591.576436460004,53293.45206792 2026-01-22,16:27:15.000,22,11146897,8965,0,1769099234,13131.52722607999,26745.077980350005,53293.445080800004 2026-01-22,16:27:16.000,22,11146998,8285,0,1769099235,12793.485717659998,28591.484797769997,53293.41014520001 2026-01-22,16:27:17.000,22,11146915,9125,0,1769099236,13131.42618142999,32284.354825650007,53293.466042160006 2026-01-22,16:27:18.000,22,11146944,8405,0,1769099237,13131.419445119995,30899.482745850008,53293.45206792 2026-01-22,16:27:19.000,22,11146911,8845,0,1769099238,13131.39249988,30437.828173019996,53293.43809368001 2026-01-22,16:27:20.000,22,11146906,7645,0,1769099239,13131.251037369999,31822.679105429997,53293.36822248001 2026-01-22,16:27:21.000,22,11146962,8485,0,1769099240,13131.197146889994,28591.28742213,53293.396170960004 2026-01-22,16:27:23.000,22,11146896,8525,0,1769099242,13131.048948069998,31360.86945174,53293.38918384001 2026-01-22,16:27:24.000,22,11146868,8605,0,1769099243,13130.988321279998,34592.014415490004,53293.347261120005 2026-01-22,16:27:25.000,22,11146937,8085,0,1769099244,13130.914221869993,27667.935981689996,53293.31232552 2026-01-22,16:27:26.000,22,11146925,8885,0,1769099245,13130.846858769997,29052.730521060003,53293.35424824 2026-01-22,16:27:27.000,22,11146920,8285,0,1769099246,13130.792968289992,29514.20181651,53293.3053384 2026-01-22,16:27:28.000,22,11146969,8965,0,1769099247,13130.739077810002,25821.219002550002,53293.298351280006 2026-01-22,16:27:29.000,22,11146926,8285,0,1769099248,13130.739077810002,27667.55532867,53293.32629976 2026-01-22,16:27:30.000,22,11146946,7805,0,1769099249,13130.644769469996,29052.27937674,53293.25642856 2026-01-22,16:27:31.000,22,11146898,8725,0,1769099250,13130.631296849991,29513.75772132,53293.31232552 2026-01-22,16:27:32.000,22,11146921,8885,0,1769099251,13130.617824230001,28128.794002830007,53293.32629976 2026-01-22,16:27:34.000,22,11146936,8085,0,1769099253,13130.550461129991,34129.40821011001,53293.24245432001 2026-01-22,16:27:35.000,22,11146894,8285,0,1769099254,13130.503306959996,31359.614706599998,53293.24245432001 2026-01-22,16:27:36.000,22,11146860,8605,0,1769099255,13130.462889099996,30436.284413550005,53293.18655736 2026-01-22,16:27:37.000,22,11146906,8485,0,1769099256,13130.395526,34129.02050796,53293.21450584 2026-01-22,16:27:38.000,22,11146937,8925,0,1769099257,13130.361844449995,31820.90272467,53293.2354672 2026-01-22,16:27:39.000,22,11146936,8485,0,1769099258,13130.281008729995,29974.425415949998,53293.26341568 2026-01-22,16:27:40.000,22,11146936,8125,0,1769099259,13130.26753610999,31820.677152510005,53293.26341568 2026-01-22,16:27:41.000,22,11146950,8325,0,1769099260,13130.21364563,28127.75778072,53293.19354448 2026-01-22,16:27:42.000,22,11146951,8845,0,1769099261,13130.139546219994,30435.798023580006,53293.165596 2026-01-22,16:27:43.000,22,11146942,8205,0,1769099262,13130.078919429994,30435.734581409997,53293.13764752 2026-01-22,16:27:45.000,22,11146928,8445,0,1769099264,13129.971138469999,32282.134349700005,53293.165596 2026-01-22,16:27:46.000,22,11146909,9005,0,1769099265,13129.883566439988,29050.932992910006,53293.109699040004 2026-01-22,16:27:47.000,22,11146942,8405,0,1769099266,13129.795994409993,26742.942093959995,53293.14463464 2026-01-22,16:27:48.000,22,11146969,8245,0,1769099267,13129.742103930002,34128.576412769995,53293.060789200004 2026-01-22,16:27:49.000,22,11146933,8005,0,1769099268,13129.654531899992,27204.646010700002,53293.01886648 2026-01-22,16:27:50.000,22,11146946,8405,0,1769099269,13129.654531899992,29051.073975510008,53293.03284072001 2026-01-22,16:27:51.000,22,11146898,8445,0,1769099270,13129.566959869997,32743.880561219994,53292.99790512 2026-01-22,16:27:52.000,22,11146898,8365,0,1769099271,13129.526542009997,25358.32378284,53292.97694376 2026-01-22,16:27:53.000,22,11146987,7965,0,1769099272,13129.465915219997,33205.68316578001,53293.011879360005 2026-01-22,16:27:54.000,22,11146948,8285,0,1769099273,13129.452442599992,25358.528207609997,53292.95598240001 2026-01-22,16:27:56.000,22,11146932,7565,0,1769099275,13129.398552120001,30436.432445280007,53292.94899528 2026-01-22,16:27:57.000,22,11146952,7484,0,1769099276,13129.364870569996,32282.97319617,53292.98393088001 2026-01-22,16:27:58.000,22,11146957,8125,0,1769099277,13129.358134260001,29051.821183289998,53292.90008544 2026-01-22,16:27:59.000,22,11146932,7525,0,1769099278,13129.391815809991,28590.32169132,53292.9210468 2026-01-22,16:28:00.000,22,11146919,8045,0,1769099279,13129.438969980001,28590.448575660004,53292.893098320004 2026-01-22,16:28:01.000,22,11146942,7484,0,1769099280,13129.445706289996,34129.908698340005,53292.81624000001 2026-01-22,16:28:02.000,22,11146907,8965,0,1769099281,13129.452442599992,29975.546227619998,53292.9210468 2026-01-22,16:28:03.000,22,11146949,8645,0,1769099282,13129.432233669992,26744.3378217,53292.97694376 2026-01-22,16:28:04.000,22,11146914,8205,0,1769099283,13129.438969980001,28590.885621719994,53292.86514984001 2026-01-22,16:28:05.000,22,11146988,8525,0,1769099284,13129.438969980001,29052.61068585,53292.93502104001 2026-01-22,16:28:07.000,22,11146915,8725,0,1769099286,13129.452442599992,32745.73448241,53292.95598240001 2026-01-22,16:28:08.000,22,11146959,8645,0,1769099287,13129.391815809991,27668.04171864,53292.97694376 2026-01-22,16:28:09.000,22,11146905,8805,0,1769099288,13129.391815809991,24898.45968903,53292.87912408 2026-01-22,16:28:10.000,22,11146973,8805,0,1769099289,13129.371606879991,33669.1211685,53292.92803392 2026-01-22,16:28:11.000,22,11146940,8565,0,1769099290,13129.371606879991,34592.42326503,53292.97694376 2026-01-22,16:28:12.000,22,11146907,8845,0,1769099291,13129.371606879991,33669.27624936,53292.95598240001 2026-01-22,16:28:13.000,22,11146958,8605,0,1769099292,13129.358134260001,28130.01350232,53292.88611120001 2026-01-22,16:28:14.000,22,11146922,8365,0,1769099293,13129.398552120001,30438.138334739997,53292.95598240001 2026-01-22,16:28:15.000,22,11146917,9125,0,1769099294,13129.465915219997,29515.02656472,53292.87912408 2026-01-22,16:28:16.000,22,11147002,8445,0,1769099295,13129.499596770002,24898.861489439994,53292.90008544 2026-01-22,16:28:18.000,22,11146925,8845,0,1769099297,13129.674740829993,31823.172544529996,53292.90008544 2026-01-22,16:28:19.000,22,11147002,8245,0,1769099298,13129.782521790003,34131.198689130004,53292.893098320004 2026-01-22,16:28:20.000,22,11146932,8525,0,1769099299,13129.883566439988,29053.527072750003,53292.8511756 2026-01-22,16:28:21.000,22,11146990,8605,0,1769099300,13130.04523787999,32284.77072432,53292.893098320004 2026-01-22,16:28:22.000,22,11146986,8525,0,1769099301,13130.10586466999,31823.13729888,53292.93502104001 2026-01-22,16:28:23.000,22,11146927,8845,0,1769099302,13130.22711824999,30899.835202350005,53292.88611120001 2026-01-22,16:28:24.000,22,11146964,8525,0,1769099303,13130.321426589995,29976.533105819995,53292.93502104001 2026-01-22,16:28:25.000,22,11146998,8445,0,1769099304,13130.483098029996,29976.49081104,53292.942008160004 2026-01-22,16:28:26.000,22,11146950,8525,0,1769099305,13130.543724819996,35054.19062394,53293.00489224001 2026-01-22,16:28:27.000,22,11146946,8445,0,1769099306,13130.644769469996,25821.90276816,53293.01886648 2026-01-22,16:28:29.000,22,11146972,8285,0,1769099308,13130.799704600002,33669.241003710005,53292.99790512 2026-01-22,16:28:30.000,22,11146964,8365,0,1769099309,13130.819913530002,25821.73358904,53293.109699040004 2026-01-22,16:28:31.000,22,11146919,9085,0,1769099310,13130.894012939993,32745.90366153,53293.109699040004 2026-01-22,16:28:32.000,22,11146960,8525,0,1769099311,13130.941167110002,31361.0245326,53293.08873768 2026-01-22,16:28:33.000,22,11146930,8605,0,1769099312,13131.001793899988,34130.63475873,53293.20751872 2026-01-22,16:28:34.000,22,11146929,8885,0,1769099313,13131.001793899988,31822.552221089994,53293.165596 2026-01-22,16:28:35.000,22,11146936,8205,0,1769099314,13131.015266519993,29052.850356270006,53293.17258312001 2026-01-22,16:28:36.000,22,11146903,9045,0,1769099315,13131.022002829988,32284.023516539994,53293.26341568 2026-01-22,16:28:37.000,22,11146941,8645,0,1769099316,13131.075893309993,31822.33369806,53293.298351280006 2026-01-22,16:28:38.000,22,11146918,8205,0,1769099317,13131.102838549989,28590.96316215,53293.31931264001 2026-01-22,16:28:40.000,22,11146962,8165,0,1769099319,13131.123047479989,30898.876520670005,53293.34027400001 2026-01-22,16:28:41.000,22,11146885,9445,0,1769099320,13131.190410579999,27205.921903230002,53293.43110656 2026-01-22,16:28:42.000,22,11146934,8605,0,1769099321,13131.230828439999,29052.180688919994,53293.347261120005 2026-01-22,16:28:43.000,22,11146961,9085,0,1769099322,13131.28471891999,29975.285409810007,53293.41014520001 2026-01-22,16:28:44.000,22,11146972,8285,0,1769099323,13131.30492784999,30436.784901780004,53293.36822248001 2026-01-22,16:28:45.000,22,11146945,8765,0,1769099324,13131.32513677999,32283.071883990007,53293.445080800004 2026-01-22,16:28:46.000,22,11146925,8965,0,1769099325,13131.32513677999,27666.906808710002,53293.42411944 2026-01-22,16:28:47.000,22,11146969,9005,0,1769099326,13131.32513677999,30436.460641800004,53293.48700352001 2026-01-22,16:28:48.000,22,11146923,8885,0,1769099327,13131.36555463999,31359.57946095,53293.47302928 2026-01-22,16:28:49.000,22,11146954,8285,0,1769099328,13131.338609399994,32744.30350902,53293.45905504001 2026-01-22,16:28:51.000,22,11146950,8445,0,1769099330,13131.379027259994,28128.187777650004,53293.514952000005 2026-01-22,16:28:52.000,22,11146942,8405,0,1769099331,13131.32513677999,25820.189829569994,53293.49399064 2026-01-22,16:28:53.000,22,11146965,9165,0,1769099332,13131.35208202,33205.9228362,53293.514952000005 2026-01-22,16:28:54.000,22,11147000,8245,0,1769099333,13131.33187309,35052.37899753,53293.49399064 2026-01-22,16:28:55.000,22,11146929,8965,0,1769099334,13131.36555463999,24435.56446932,53293.48700352001 2026-01-22,16:28:56.000,22,11146922,7484,0,1769099335,13131.37229095,28590.0115296,53293.45206792 2026-01-22,16:28:57.000,22,11146886,8445,0,1769099336,13131.439654049995,29974.925904179996,53293.43809368001 2026-01-22,16:28:58.000,22,11146880,8405,0,1769099337,13131.48680821999,30898.28439375,53293.48700352001 2026-01-22,16:28:59.000,22,11146953,9085,0,1769099338,13131.55417132,32744.705309430006,53293.466042160006 2026-01-22,16:29:00.000,22,11146955,8925,0,1769099339,13131.63500704,30898.333737659996,53293.563861840004 2026-01-22,16:29:02.000,22,11146918,8365,0,1769099341,13131.742787999996,32283.241063110007,53293.59181032 2026-01-22,16:29:03.000,22,11146887,9205,0,1769099342,13131.742787999996,30898.481769389997,53293.584823200006 2026-01-22,16:29:04.000,22,11146907,8845,0,1769099343,13131.783205859996,36437.83615512001,53293.64072016 2026-01-22,16:29:05.000,22,11146950,8525,0,1769099344,13131.803414789996,26282.570462789998,53293.633733040006 2026-01-22,16:29:06.000,22,11146926,8205,0,1769099345,13131.810151099991,25359.409348860005,53293.584823200006 2026-01-22,16:29:07.000,22,11146960,8445,0,1769099346,13131.769733239991,30898.742587200002,53293.59879744 2026-01-22,16:29:08.000,22,11146933,8965,0,1769099347,13131.75626062,33206.825124840005,53293.60578456001 2026-01-22,16:29:09.000,22,11146905,8645,0,1769099348,13131.762996929996,27667.548279540002,53293.66866864 2026-01-22,16:29:10.000,22,11146919,9205,0,1769099349,13131.729315379991,29052.44855586,53293.71757848 2026-01-22,16:29:11.000,22,11146912,8485,0,1769099350,13131.641743349996,29514.117226949995,53293.64072016 2026-01-22,16:29:13.000,22,11146897,8685,0,1769099352,13131.601325489995,30437.419323480004,53293.7595012 2026-01-22,16:29:14.000,22,11146925,8845,0,1769099353,13131.560907629995,29514.293455199993,53293.80841104 2026-01-22,16:29:15.000,22,11146896,7725,0,1769099354,13131.46659928999,29975.962126290004,53293.80841104 2026-01-22,16:29:16.000,22,11146958,8565,0,1769099355,13131.46659928999,30899.26422282,53293.864308 2026-01-22,16:29:17.000,22,11146944,8605,0,1769099356,13131.46659928999,21205.540317239997,53293.84334664001 2026-01-22,16:29:18.000,22,11146994,8605,0,1769099357,13131.45312667,32284.28433435,53293.801423920006 2026-01-22,16:29:19.000,22,11146896,8405,0,1769099358,13131.480071909995,32284.368923910006,53293.850333760005 2026-01-22,16:29:20.000,22,11146826,7645,0,1769099359,13131.58785286999,32284.411218690002,53293.94116632001 2026-01-22,16:29:21.000,22,11146749,9245,0,1769099360,13131.661952279996,28130.01350232,53293.87129512001 2026-01-22,16:29:22.000,22,11146781,8845,0,1769099361,13131.769733239991,32746.164479340005,53293.9341792 2026-01-22,16:29:24.000,22,11146739,8765,0,1769099363,13132.025713019997,30899.70831801,53293.88526936 2026-01-22,16:29:25.000,22,11146903,9085,0,1769099364,13132.160439220002,29053.23805842,53293.864308 2026-01-22,16:29:26.000,22,11146904,8405,0,1769099365,13132.274956489993,35054.08488699001,53293.96212768001 2026-01-22,16:29:27.000,22,11146922,8285,0,1769099366,13132.423155309989,31822.700252819996,53294.03199888 2026-01-22,16:29:28.000,22,11146932,8245,0,1769099367,13132.557881509994,28591.329716909997,53294.12283144 2026-01-22,16:29:29.000,22,11146946,8365,0,1769099368,13132.618508299995,28129.597603650007,53294.115844320004 2026-01-22,16:29:30.000,22,11146898,8405,0,1769099369,13132.759970809995,29514.300504330007,53294.12981856001 2026-01-22,16:29:31.000,22,11146950,8525,0,1769099370,13132.82733390999,29052.58953846,53294.22065112 2026-01-22,16:29:32.000,22,11146968,8445,0,1769099371,13132.921642249996,30898.904717190002,53294.16475416 2026-01-22,16:29:33.000,22,11146984,8405,0,1769099372,13132.982269039996,29052.349868039993,53294.22763824001 2026-01-22,16:29:35.000,22,11146942,8285,0,1769099374,13133.103522619997,32744.973176369997,53294.24161248 2026-01-22,16:29:36.000,22,11146930,8645,0,1769099375,13133.130467859992,28590.47677218,53294.33244504 2026-01-22,16:29:37.000,22,11146935,8845,0,1769099376,13133.123731549997,28590.406280879994,53294.26956096 2026-01-22,16:29:38.000,22,11146892,8325,0,1769099377,13133.110258929992,31360.05175266,53294.38135488 2026-01-22,16:29:39.000,22,11146906,8365,0,1769099378,13133.096786310001,32283.191719199996,53294.38135488 2026-01-22,16:29:40.000,22,11146880,8485,0,1769099379,13133.096786310001,31359.847327890006,53294.38135488 2026-01-22,16:29:41.000,22,11146937,9165,0,1769099380,13133.009214279991,29975.109181559994,53294.4582132 2026-01-22,16:29:42.000,22,11146954,8405,0,1769099381,13132.921642249996,29051.870527199993,53294.50013592 2026-01-22,16:29:43.000,22,11146926,8325,0,1769099382,13132.962060109996,32283.177620939998,53294.49314880001 2026-01-22,16:29:44.000,22,11146933,8725,0,1769099383,13132.921642249996,31821.501900720003,53294.54205864001 2026-01-22,16:29:46.000,22,11146908,8325,0,1769099385,13132.9553238,28590.363986099997,53294.5979556 2026-01-22,16:29:47.000,22,11146897,8765,0,1769099386,13132.948587489991,27667.24516695,53294.639878320006 2026-01-22,16:29:48.000,22,11146932,8245,0,1769099387,13132.968796419991,29975.278360680008,53294.61192984001 2026-01-22,16:29:49.000,22,11146886,8205,0,1769099388,13133.002477969996,32745.015471150007,53294.62590408 2026-01-22,16:29:50.000,22,11146904,8405,0,1769099389,13133.002477969996,27205.830264539996,53294.67481392 2026-01-22,16:29:51.000,22,11146957,8885,0,1769099390,13132.995741660001,28590.786933900003,53294.69577528 2026-01-22,16:29:52.000,22,11146939,9045,0,1769099391,13133.009214279991,28129.315638450003,53294.62590408 2026-01-22,16:29:53.000,22,11146977,8365,0,1769099392,13133.022686899996,34591.845236370005,53294.758659360006 2026-01-22,16:29:54.000,22,11146913,8725,0,1769099393,13133.042895829996,31822.249108500007,53294.74468512 2026-01-22,16:29:55.000,22,11146919,8725,0,1769099394,13133.022686899996,32283.9671235,53294.75167224001 2026-01-22,16:29:57.000,22,11146904,8325,0,1769099396,13132.97553273,31360.841255220002,53294.73071088001 2026-01-22,16:29:58.000,22,11146961,8765,0,1769099397,13132.91490594,28129.639898430003,53294.758659360006 2026-01-22,16:29:59.000,22,11146938,8365,0,1769099398,13132.91490594,29052.998388000007,53294.7726336 2026-01-22,16:30:00.000,22,11146892,8605,0,1769099399,13132.881224389996,30437.877516930006,53294.75167224001 2026-01-22,16:30:01.000,22,11146879,8765,0,1769099400,13132.89469701,29053.146419729994,53294.77962072001 2026-01-22,16:30:02.000,22,11146947,8845,0,1769099401,13132.948587489991,29053.216911030002,53294.758659360006 2026-01-22,16:30:03.000,22,11146899,8725,0,1769099402,13132.921642249996,27668.52810861,53294.758659360006 2026-01-22,16:30:04.000,22,11146860,8205,0,1769099403,13132.97553273,30438.356857770006,53294.75167224001 2026-01-22,16:30:05.000,22,11146943,8925,0,1769099404,13132.989005349991,30900.074872769997,53294.7726336 2026-01-22,16:30:06.000,22,11146866,8525,0,1769099405,13132.9553238,27668.908761629995,53294.807569200006 2026-01-22,16:30:08.000,22,11146915,8685,0,1769099407,13133.015950590001,32285.299409069994,53294.70974952001 2026-01-22,16:30:09.000,22,11146893,8725,0,1769099408,13133.029423209991,31823.76467145,53294.71673664 2026-01-22,16:30:10.000,22,11146950,8445,0,1769099409,13133.022686899996,27207.69123486,53294.81455632 2026-01-22,16:30:11.000,22,11146940,8565,0,1769099410,13133.015950590001,26284.4525805,53294.79359496 2026-01-22,16:30:12.000,22,11146937,8805,0,1769099411,13133.056368450001,29977.364903160007,53294.74468512 2026-01-22,16:30:13.000,22,11146938,8325,0,1769099412,13133.090049999992,34132.0375356,53294.74468512 2026-01-22,16:30:14.000,22,11146928,8485,0,1769099413,13133.123731549997,31362.406162080006,53294.71673664 2026-01-22,16:30:15.000,22,11146914,8405,0,1769099414,13133.090049999992,32285.609570789995,53294.80058208001 2026-01-22,16:30:16.000,22,11146912,8485,0,1769099415,13133.110258929992,35517.022401480004,53294.7726336 2026-01-22,16:30:17.000,22,11146963,8845,0,1769099416,13133.069841069992,27207.923856149995,53294.758659360006 2026-01-22,16:30:19.000,22,11146965,8605,0,1769099418,13133.042895829996,29054.52100008,53294.75167224001 2026-01-22,16:30:20.000,22,11146949,8325,0,1769099419,13133.022686899996,31362.702225539993,53294.70974952001 2026-01-22,16:30:21.000,22,11146904,8405,0,1769099420,13132.982269039996,29516.182622039996,53294.786607840004 2026-01-22,16:30:22.000,22,11146962,8445,0,1769099421,13132.962060109996,29054.584442249994,53294.82154344 2026-01-22,16:30:23.000,22,11146888,8245,0,1769099422,13132.941851179996,35055.69208863001,53294.74468512 2026-01-22,16:30:24.000,22,11146925,8805,0,1769099423,13132.9553238,30439.463571180007,53294.72372376 2026-01-22,16:30:25.000,22,11146940,8405,0,1769099424,13132.948587489991,28131.296443979998,53294.73071088001 2026-01-22,16:30:26.000,22,11146888,8285,0,1769099425,13132.941851179996,30901.01945619,53294.68180104001 2026-01-22,16:30:27.000,22,11146952,8725,0,1769099426,13132.921642249996,28592.817083340007,53294.68180104001 2026-01-22,16:30:28.000,22,11146936,8365,0,1769099427,13132.948587489991,30439.364883360002,53294.70974952001 2026-01-22,16:30:30.000,22,11146939,8845,0,1769099429,13132.962060109996,34593.86128755,53294.618916960004 2026-01-22,16:30:31.000,22,11146867,8845,0,1769099430,13132.948587489991,31362.441407730003,53294.64686544 2026-01-22,16:30:32.000,22,11146911,8925,0,1769099431,13132.928378559991,31362.413211210005,53294.64686544 2026-01-22,16:30:33.000,22,11146888,8485,0,1769099432,13132.948587489991,28592.74659204,53294.618916960004 2026-01-22,16:30:34.000,22,11146887,8765,0,1769099433,13132.968796419991,26284.593563100003,53294.590968480006 2026-01-22,16:30:35.000,22,11146927,8805,0,1769099434,13132.9553238,32285.588423399997,53294.56302000001 2026-01-22,16:30:36.000,22,11146894,8565,0,1769099435,13132.989005349991,27669.423348120006,53294.56302000001 2026-01-22,16:30:37.000,22,11146939,8725,0,1769099436,13132.989005349991,29977.498836629995,53294.63289120001 2026-01-22,16:30:38.000,22,11146959,9005,0,1769099437,13133.036159520001,30439.118163809995,53294.58398136001 2026-01-22,16:30:39.000,22,11146868,8125,0,1769099438,13133.042895829996,30900.69519621,53294.53507152 2026-01-22,16:30:41.000,22,11146969,8605,0,1769099440,13133.123731549997,27207.846315720002,53294.5280844 2026-01-22,16:30:42.000,22,11146885,9005,0,1769099441,13133.157413100002,31362.47665338,53294.47917456 2026-01-22,16:30:43.000,22,11146903,8645,0,1769099442,13133.197830960002,27207.909757889996,53294.51411016001 2026-01-22,16:30:44.000,22,11146906,8285,0,1769099443,13133.231512509992,30900.807982290004,53294.50013592 2026-01-22,16:30:45.000,22,11146878,8165,0,1769099444,13133.244985129997,35055.403074300004,53294.49314880001 2026-01-22,16:30:46.000,22,11146926,8605,0,1769099445,13133.305611919997,30900.86437533,53294.47917456 2026-01-22,16:30:47.000,22,11146887,9285,0,1769099446,13133.372975019993,34132.1785182,53294.49314880001 2026-01-22,16:30:48.000,22,11146917,8845,0,1769099447,13133.393183949993,31362.427309470004,53294.41629048001 2026-01-22,16:30:49.000,22,11146939,8765,0,1769099448,13133.433601809993,33670.54509276,53294.43026472 2026-01-22,16:30:50.000,22,11146900,7685,0,1769099449,13133.487492289998,31362.46255512,53294.43026472 2026-01-22,16:30:52.000,22,11146918,8565,0,1769099451,13133.602009559989,32747.32758579,53294.40930336 2026-01-22,16:30:53.000,22,11146893,9125,0,1769099452,13133.649163729999,27207.966150930006,53294.423277600006 2026-01-22,16:30:54.000,22,11146950,8525,0,1769099453,13133.70305420999,28131.183657899994,53294.51411016001 2026-01-22,16:30:55.000,22,11146940,8605,0,1769099454,13133.75020838,31362.568292070006,53294.423277600006 2026-01-22,16:30:56.000,22,11146869,8965,0,1769099455,13133.817571479995,33670.66492797001,53294.43026472 2026-01-22,16:30:57.000,22,11146919,8765,0,1769099456,13133.86472564999,32747.560207079994,53294.43725184 2026-01-22,16:30:58.000,22,11146918,8485,0,1769099457,13133.95229768,30439.498816830004,53294.451226080004 2026-01-22,16:30:59.000,22,11146900,8285,0,1769099458,13133.979242919995,29977.900637040002,53294.44423896001 2026-01-22,16:31:00.000,22,11146935,8245,0,1769099459,13134.00618815999,29516.260162470004,53294.44423896001 2026-01-22,16:31:01.000,22,11146922,8485,0,1769099460,13134.100496499996,25823.31259416,53294.41629048001 2026-01-22,16:31:03.000,22,11146893,8845,0,1769099462,13134.215013770001,25361.735561759997,53294.46520032001 2026-01-22,16:31:04.000,22,11146916,8365,0,1769099463,13134.262167939996,28131.493819619995,53294.54904576 2026-01-22,16:31:05.000,22,11146884,8645,0,1769099464,13134.316058420001,33209.3064186,53294.53507152 2026-01-22,16:31:06.000,22,11146907,8885,0,1769099465,13134.376685210002,27208.219919609997,53294.53507152 2026-01-22,16:31:07.000,22,11146909,8765,0,1769099466,13134.417103070002,29516.239015080006,53294.521097280005 2026-01-22,16:31:08.000,22,11146930,8325,0,1769099467,13134.444048309997,31824.356798370005,53294.54205864001 2026-01-22,16:31:09.000,22,11146909,9005,0,1769099468,13134.511411409992,26746.516002870005,53294.57699424 2026-01-22,16:31:10.000,22,11146923,8005,0,1769099469,13134.531620339993,34594.030466669996,53294.62590408 2026-01-22,16:31:11.000,22,11146922,8845,0,1769099470,13134.612456059993,29054.549196599997,53294.57699424 2026-01-22,16:31:12.000,22,11146947,8965,0,1769099471,13134.639401300003,30439.37193249,53294.590968480006 2026-01-22,16:31:14.000,22,11146874,8125,0,1769099473,13134.733709639993,32285.70120948,53294.68180104001 2026-01-22,16:31:15.000,22,11146906,8285,0,1769099474,13134.747182259998,35517.09289278,53294.72372376 2026-01-22,16:31:16.000,22,11146878,8485,0,1769099475,13134.760654879989,27669.47974116,53294.6678268 2026-01-22,16:31:17.000,22,11146953,8845,0,1769099476,13134.774127499993,31362.413211210005,53294.7027624 2026-01-22,16:31:18.000,22,11146913,8805,0,1769099477,13134.747182259998,31362.377965559994,53294.7726336 2026-01-22,16:31:19.000,22,11146883,8845,0,1769099478,13134.720237019988,32285.588423399997,53294.74468512 2026-01-22,16:31:20.000,22,11146933,8845,0,1769099479,13134.720237019988,29054.239034879996,53294.73071088001 2026-01-22,16:31:21.000,22,11146925,8845,0,1769099480,13134.700028089988,28130.96513487,53294.73071088001 2026-01-22,16:31:22.000,22,11146914,8165,0,1769099481,13134.659610229988,34132.07278125,53294.807569200006 2026-01-22,16:31:23.000,22,11146924,8085,0,1769099482,13134.625928679998,33670.44640494,53294.74468512 2026-01-22,16:31:25.000,22,11146942,8485,0,1769099484,13134.545092959997,27669.430397250006,53294.72372376 2026-01-22,16:31:26.000,22,11146948,8365,0,1769099485,13134.551829269993,32285.55317775,53294.72372376 2026-01-22,16:31:27.000,22,11146921,8805,0,1769099486,13134.545092959997,31362.413211210005,53294.81455632 2026-01-22,16:31:28.000,22,11146915,8605,0,1769099487,13134.477729860002,30900.772736640007,53294.81455632 2026-01-22,16:31:29.000,22,11146884,8165,0,1769099488,13134.457520930002,28131.014478779995,53294.75167224001 2026-01-22,16:31:30.000,22,11146929,8925,0,1769099489,13134.410366759992,27669.458593770003,53294.82853056001 2026-01-22,16:31:31.000,22,11146967,9005,0,1769099490,13134.376685210002,32747.1654558,53294.81455632 2026-01-22,16:31:32.000,22,11146944,8285,0,1769099491,13134.289113179992,33208.82707776,53294.83551768 2026-01-22,16:31:33.000,22,11146926,8485,0,1769099492,13134.255431630001,28131.056773560005,53294.79359496 2026-01-22,16:31:34.000,22,11146893,8965,0,1769099493,13134.208277459991,30900.793884030005,53294.758659360006 2026-01-22,16:31:36.000,22,11146955,8805,0,1769099495,13134.04660601999,36901.76054781,53294.69577528 2026-01-22,16:31:37.000,22,11146949,8645,0,1769099496,13133.959033989995,29515.97114814,53294.77962072001 2026-01-22,16:31:38.000,22,11146885,9125,0,1769099497,13133.90514350999,28592.704297260003,53294.71673664 2026-01-22,16:31:39.000,22,11146991,8605,0,1769099498,13133.82430778999,29977.625720969998,53294.7726336 2026-01-22,16:31:40.000,22,11146948,8285,0,1769099499,13133.74347206999,34132.17146907,53294.7027624 2026-01-22,16:31:41.000,22,11146726,8645,0,1769099500,13133.689581589999,27669.64187115,53294.737698000004 2026-01-22,16:31:42.000,22,11146935,9005,0,1769099501,13133.561591699989,29516.090983350005,53294.60494272 2026-01-22,16:31:43.000,22,11146952,8125,0,1769099502,13133.494228599993,31824.25811055,53294.639878320006 2026-01-22,16:31:44.000,22,11146928,8325,0,1769099503,13133.433601809993,29054.612638770006,53294.61192984001 2026-01-22,16:31:45.000,22,11146931,8885,0,1769099504,13133.359502400002,33209.228878170004,53294.56302000001 2026-01-22,16:31:47.000,22,11146887,8645,0,1769099506,13133.231512509992,24900.186725880005,53294.47917456 2026-01-22,16:31:48.000,22,11146937,8845,0,1769099507,13133.218039890002,31362.95599422,53294.46520032001 2026-01-22,16:31:49.000,22,11146945,8885,0,1769099508,13133.130467859992,29054.936898750006,53294.44423896001 2026-01-22,16:31:50.000,22,11146906,8325,0,1769099509,13133.137204170001,28593.254129399997,53294.41629048001 2026-01-22,16:31:51.000,22,11146952,8605,0,1769099510,13133.083313689996,24900.334757610006,53294.43026472 2026-01-22,16:31:52.000,22,11146928,8525,0,1769099511,13133.036159520001,25823.64390327,53294.46520032001 2026-01-22,16:31:53.000,22,11146919,8805,0,1769099512,13132.989005349991,34132.777694250006,53294.4582132 2026-01-22,16:31:54.000,22,11146912,8605,0,1769099513,13132.93511487,29516.520980279995,53294.423277600006 2026-01-22,16:31:55.000,22,11146922,8285,0,1769099514,13132.948587489991,24438.644939129998,53294.33244504 2026-01-22,16:31:56.000,22,11146901,8925,0,1769099515,13132.93511487,29978.06981616,53294.36738064 2026-01-22,16:31:58.000,22,11146951,8645,0,1769099517,13132.840806529995,29977.9147353,53294.33943216 2026-01-22,16:31:59.000,22,11146939,8805,0,1769099518,13132.84754283999,28593.04970463,53294.283535200004 2026-01-22,16:32:00.000,22,11146916,7965,0,1769099519,13132.800388669995,27208.163526570002,53294.283535200004 2026-01-22,16:32:01.000,22,11146940,8525,0,1769099520,13132.800388669995,31824.293356199996,53294.255586720006 2026-01-22,16:32:02.000,22,11146757,8925,0,1769099521,13132.719552949995,29977.837194869993,53294.24161248 2026-01-22,16:32:03.000,22,11146778,8125,0,1769099522,13132.699344019995,26746.473708089994,53294.255586720006 2026-01-22,16:32:04.000,22,11146782,8565,0,1769099523,13132.638717229995,27207.987298320004,53294.17872840001 2026-01-22,16:32:05.000,22,11146947,9005,0,1769099524,13132.58482674999,35055.515860379994,53294.15776704001 2026-01-22,16:32:06.000,22,11146905,8845,0,1769099525,13132.57135413,30900.906670109995,53294.0739216 2026-01-22,16:32:07.000,22,11146916,8165,0,1769099526,13132.530936269999,27207.930905279994,53294.10885720001 2026-01-22,16:32:09.000,22,11146895,8845,0,1769099528,13132.510727339999,29515.900656840007,53294.03898600001 2026-01-22,16:32:10.000,22,11146906,8525,0,1769099529,13132.52419995999,33208.87642167001,53294.03199888 2026-01-22,16:32:11.000,22,11146979,9085,0,1769099530,13132.490518409999,29977.555229670004,53294.018024640005 2026-01-22,16:32:12.000,22,11146897,8725,0,1769099531,13132.50399102999,31823.9408997,53294.03199888 2026-01-22,16:32:13.000,22,11146910,8205,0,1769099532,13132.470309479999,25822.875548099997,53294.066934480004 2026-01-22,16:32:14.000,22,11146966,8365,0,1769099533,13132.456836859994,31823.898604920003,53293.96212768001 2026-01-22,16:32:15.000,22,11146957,8885,0,1769099534,13132.456836859994,35055.11405997,53293.91321784001 2026-01-22,16:32:16.000,22,11146941,8965,0,1769099535,13132.46357316999,32746.85529408,53293.864308 2026-01-22,16:32:17.000,22,11146912,8405,0,1769099536,13132.402946379989,26745.698303790006,53293.920204960006 2026-01-22,16:32:18.000,22,11146956,8565,0,1769099537,13132.389473759999,35977.92976653,53293.84334664001 2026-01-22,16:32:20.000,22,11146945,8885,0,1769099539,13132.396210069994,32746.354805850002,53293.7595012 2026-01-22,16:32:21.000,22,11146947,8965,0,1769099540,13132.362528519989,28130.105141010004,53293.76648832 2026-01-22,16:32:22.000,22,11146933,8605,0,1769099541,13132.315374349993,31822.939923240003,53293.752514080006 2026-01-22,16:32:23.000,22,11146897,8765,0,1769099542,13132.268220179998,33207.6851187,53293.70360424001 2026-01-22,16:32:24.000,22,11146891,8965,0,1769099543,13132.227802319998,31822.82713716,53293.66866864 2026-01-22,16:32:25.000,22,11146929,8685,0,1769099544,13132.221066009988,31361.19371172,53293.66866864 2026-01-22,16:32:26.000,22,11146905,9045,0,1769099545,13132.234538629993,34130.76164307,53293.682642880005 2026-01-22,16:32:27.000,22,11146915,8765,0,1769099546,13132.173911839993,29514.53312562,53293.59879744 2026-01-22,16:32:28.000,22,11146985,8765,0,1769099547,13132.113285049993,28129.625800170004,53293.49399064 2026-01-22,16:32:29.000,22,11146971,8685,0,1769099548,13132.106548739997,27206.394194940003,53293.59181032 2026-01-22,16:32:31.000,22,11146979,8765,0,1769099550,13132.052658259992,28129.484817570003,53293.50097776 2026-01-22,16:32:32.000,22,11146955,9085,0,1769099551,13132.018976710002,29052.645931499996,53293.43110656 2026-01-22,16:32:33.000,22,11146937,8925,0,1769099552,13131.992031469992,27667.632869099994,53293.45206792 2026-01-22,16:32:34.000,22,11146926,8405,0,1769099553,13132.025713019997,29975.778848910006,53293.50097776 2026-01-22,16:32:35.000,22,11146915,9045,0,1769099554,13132.025713019997,30437.341783049997,53293.48700352001 2026-01-22,16:32:36.000,22,11146946,8765,0,1769099555,13132.012240399992,27667.675163880005,53293.50796488001 2026-01-22,16:32:37.000,22,11146938,8645,0,1769099556,13132.032449329992,27667.632869099994,53293.417132320006 2026-01-22,16:32:38.000,22,11146904,8725,0,1769099557,13132.025713019997,29975.68016109,53293.445080800004 2026-01-22,16:32:39.000,22,11146893,8805,0,1769099558,13132.052658259992,32283.671060039997,53293.33328688 2026-01-22,16:32:40.000,22,11146919,8205,0,1769099559,13132.066130879997,33668.50789419,53293.43110656 2026-01-22,16:32:42.000,22,11146899,8965,0,1769099561,13132.146966599998,32283.63581439,53293.445080800004 2026-01-22,16:32:43.000,22,11146953,8725,0,1769099562,13132.173911839993,34591.65490985999,53293.36822248001 2026-01-22,16:32:44.000,22,11146934,8365,0,1769099563,13132.221066009988,30898.93996284,53293.417132320006 2026-01-22,16:32:45.000,22,11146955,9525,0,1769099564,13132.187384459998,31822.220911979995,53293.43809368001 2026-01-22,16:32:46.000,22,11146898,8325,0,1769099565,13132.180648150003,29052.638882369996,53293.43809368001 2026-01-22,16:32:47.000,22,11146946,8725,0,1769099566,13132.160439220002,33207.19872873,53293.466042160006 2026-01-22,16:32:48.000,22,11146938,8285,0,1769099567,13132.146966599998,31822.404189359993,53293.466042160006 2026-01-22,16:32:49.000,22,11146887,9205,0,1769099568,13132.120021360002,29975.99737194,53293.41014520001 2026-01-22,16:32:50.000,22,11146927,8045,0,1769099569,13132.113285049993,25821.634901219993,53293.38219672 2026-01-22,16:32:51.000,22,11146911,8765,0,1769099570,13132.093076119992,29514.582469529996,53293.42411944 2026-01-22,16:32:53.000,22,11146927,8845,0,1769099572,13132.032449329992,22590.652067460003,53293.33328688 2026-01-22,16:32:54.000,22,11146909,8805,0,1769099573,13132.045921949997,32746.192675860002,53293.3752096 2026-01-22,16:32:55.000,22,11146927,9125,0,1769099574,13132.032449329992,32746.270216289995,53293.396170960004 2026-01-22,16:32:56.000,22,11146851,9005,0,1769099575,13132.012240399992,29976.716383199993,53293.347261120005 2026-01-22,16:32:57.000,22,11146852,8485,0,1769099576,13131.971822539992,27207.148451850007,53293.36123536 2026-01-22,16:32:58.000,22,11146868,8485,0,1769099577,13131.985295159997,30438.56833167,53293.417132320006 2026-01-22,16:32:59.000,22,11146913,8845,0,1769099578,13131.985295159997,31823.496804509996,53293.36123536 2026-01-22,16:33:00.000,22,11146933,8725,0,1769099579,13131.958349920002,24437.636913540002,53293.45206792 2026-01-22,16:33:01.000,22,11146894,8405,0,1769099580,13131.958349920002,29053.935922289995,53293.45905504001 2026-01-22,16:33:02.000,22,11146906,8525,0,1769099581,13131.917932060001,32746.890539729997,53293.45206792 2026-01-22,16:33:04.000,22,11146929,8925,0,1769099583,13131.837096340001,29515.66803555,53293.43110656 2026-01-22,16:33:05.000,22,11146915,9045,0,1769099584,13131.810151099991,31362.194688179996,53293.417132320006 2026-01-22,16:33:06.000,22,11146875,9045,0,1769099585,13131.749524309991,33670.27722582,53293.43110656 2026-01-22,16:33:07.000,22,11146929,8765,0,1769099586,13131.6754249,27669.282365520005,53293.417132320006 2026-01-22,16:33:08.000,22,11146919,8565,0,1769099587,13131.63500704,27669.3246603,53293.445080800004 2026-01-22,16:33:09.000,22,11146884,8565,0,1769099588,13131.58785286999,33670.34066799001,53293.41014520001 2026-01-22,16:33:10.000,22,11146960,8365,0,1769099589,13131.581116559995,34131.981142560006,53293.43110656 2026-01-22,16:33:11.000,22,11146908,8725,0,1769099590,13131.57438025,28592.556265530002,53293.45206792 2026-01-22,16:33:12.000,22,11146936,8405,0,1769099591,13131.59458918,25822.82620419,53293.52193912 2026-01-22,16:33:13.000,22,11146944,8525,0,1769099592,13131.60806179999,32285.517932100003,53293.45206792 2026-01-22,16:33:15.000,22,11146900,8205,0,1769099594,13131.65521597,29515.83721467,53293.45206792 2026-01-22,16:33:16.000,22,11146914,8605,0,1769099595,13131.68889751999,32285.55317775,53293.49399064 2026-01-22,16:33:17.000,22,11146908,8285,0,1769099596,13131.749524309991,35055.191600399994,53293.54290048 2026-01-22,16:33:18.000,22,11146907,8805,0,1769099597,13131.749524309991,31823.969096219997,53293.52193912 2026-01-22,16:33:19.000,22,11146919,8965,0,1769099598,13131.810151099991,29054.302477050005,53293.5498876 2026-01-22,16:33:20.000,22,11146943,8485,0,1769099599,13131.810151099991,29977.527033150007,53293.5498876 2026-01-22,16:33:21.000,22,11146934,8525,0,1769099600,13131.789942169991,36440.17646628,53293.52193912 2026-01-22,16:33:22.000,22,11146880,8285,0,1769099601,13131.810151099991,27669.359905949997,53293.52892624 2026-01-22,16:33:23.000,22,11146877,9045,0,1769099602,13131.864041579996,28592.605609439997,53293.54290048 2026-01-22,16:33:24.000,22,11146929,8965,0,1769099603,13131.890986819992,30900.68109795,53293.54290048 2026-01-22,16:33:26.000,22,11146919,8925,0,1769099605,13131.944877299997,31823.983194479995,53293.50097776 2026-01-22,16:33:27.000,22,11146935,8965,0,1769099606,13131.998767780002,29054.18264184,53293.52193912 2026-01-22,16:33:28.000,22,11146918,8165,0,1769099607,13132.025713019997,27669.31761117,53293.45905504001 2026-01-22,16:33:29.000,22,11146917,8805,0,1769099608,13132.012240399992,27207.754677029996,53293.4800164 2026-01-22,16:33:30.000,22,11146903,8805,0,1769099609,13132.059394570002,30900.69519621,53293.36123536 2026-01-22,16:33:31.000,22,11146903,9125,0,1769099610,13132.039185640002,30900.69519621,53293.445080800004 2026-01-22,16:33:32.000,22,11146920,8485,0,1769099611,13132.079603500002,25822.931941140007,53293.48700352001 2026-01-22,16:33:33.000,22,11146909,8725,0,1769099612,13132.066130879997,33208.848225149995,53293.47302928 2026-01-22,16:33:34.000,22,11146956,8565,0,1769099613,13132.072867189992,30900.772736640007,53293.38918384001 2026-01-22,16:33:35.000,22,11146913,9005,0,1769099614,13132.072867189992,29515.914755100006,53293.45206792 2026-01-22,16:33:37.000,22,11146858,8445,0,1769099616,13132.086339809997,30439.160458590006,53293.36123536 2026-01-22,16:33:38.000,22,11146885,8725,0,1769099617,13132.126757669997,36440.098925850005,53293.41014520001 2026-01-22,16:33:39.000,22,11146933,8685,0,1769099618,13132.140230290002,25361.263270049996,53293.40315808 2026-01-22,16:33:40.000,22,11146924,8325,0,1769099619,13132.187384459998,32747.19365232,53293.347261120005 2026-01-22,16:33:41.000,22,11146873,8965,0,1769099620,13132.187384459998,26284.530120929994,53293.38918384001 2026-01-22,16:33:42.000,22,11146929,8765,0,1769099621,13132.227802319998,29977.393099680005,53293.396170960004 2026-01-22,16:33:43.000,22,11146917,8565,0,1769099622,13132.248011249998,31362.229933830007,53293.38918384001 2026-01-22,16:33:44.000,22,11146923,8765,0,1769099623,13132.281692799988,31362.222884699993,53293.35424824 2026-01-22,16:33:45.000,22,11146939,8685,0,1769099624,13132.362528519989,33208.66494777,53293.35424824 2026-01-22,16:33:46.000,22,11146924,8365,0,1769099625,13132.396210069994,30900.638803170004,53293.347261120005 2026-01-22,16:33:48.000,22,11146900,8245,0,1769099627,13132.436627929994,29977.350804899994,53293.347261120005 2026-01-22,16:33:49.000,22,11146875,8765,0,1769099628,13132.443364239989,32747.102013630007,53293.29136416001 2026-01-22,16:33:50.000,22,11146952,8285,0,1769099629,13132.50399102999,32285.369900370002,53293.27040280001 2026-01-22,16:33:51.000,22,11146983,8765,0,1769099630,13132.537672579994,27207.55730139,53293.417132320006 2026-01-22,16:33:52.000,22,11146932,8125,0,1769099631,13132.60503567999,29515.64688816,53293.41014520001 2026-01-22,16:33:53.000,22,11146950,8405,0,1769099632,13132.60503567999,29515.611642510004,53293.36822248001 2026-01-22,16:33:54.000,22,11146797,8765,0,1769099633,13132.699344019995,29515.583445990007,53293.3053384 2026-01-22,16:33:55.000,22,11146833,8805,0,1769099634,13132.780179739995,32746.84824495,53293.31931264001 2026-01-22,16:33:56.000,22,11146736,8445,0,1769099635,13132.81386129,26284.205860949995,53293.347261120005 2026-01-22,16:33:57.000,22,11146700,8365,0,1769099636,13132.91490594,32285.179573860005,53293.36822248001 2026-01-22,16:33:59.000,22,11146903,8845,0,1769099638,13132.982269039996,34593.21981672,53293.36822248001 2026-01-22,16:34:00.000,22,11146918,8205,0,1769099639,13133.009214279991,28130.577432720005,53293.28437704 2026-01-22,16:34:01.000,22,11146994,8565,0,1769099640,13132.989005349991,29515.407217739994,53293.35424824 2026-01-22,16:34:02.000,22,11146968,8365,0,1769099641,13133.042895829996,31823.46155886,53293.417132320006 2026-01-22,16:34:03.000,22,11146942,8405,0,1769099642,13133.015950590001,29053.87248012,53293.417132320006 2026-01-22,16:34:04.000,22,11146919,8725,0,1769099643,13133.015950590001,35516.536011510005,53293.3053384 2026-01-22,16:34:05.000,22,11146978,8205,0,1769099644,13133.022686899996,31361.912722980007,53293.34027400001 2026-01-22,16:34:06.000,22,11146921,9125,0,1769099645,13133.009214279991,29977.11113448,53293.298351280006 2026-01-22,16:34:07.000,22,11146931,8685,0,1769099646,13132.962060109996,35516.536011510005,53293.31931264001 2026-01-22,16:34:08.000,22,11146955,8925,0,1769099647,13133.002477969996,34593.3326028,53293.31232552 2026-01-22,16:34:10.000,22,11146931,8445,0,1769099649,13132.968796419991,26284.29045051,53293.31232552 2026-01-22,16:34:11.000,22,11146915,8885,0,1769099650,13133.002477969996,30900.413231009996,53293.34027400001 2026-01-22,16:34:12.000,22,11146908,8325,0,1769099651,13133.029423209991,34593.34670106,53293.249441440006 2026-01-22,16:34:13.000,22,11146944,8285,0,1769099652,13133.009214279991,28592.372988150004,53293.26341568 2026-01-22,16:34:14.000,22,11146950,8805,0,1769099653,13132.995741660001,28130.817103139998,53293.27040280001 2026-01-22,16:34:15.000,22,11146898,7484,0,1769099654,13133.022686899996,27669.225972479995,53293.24245432001 2026-01-22,16:34:16.000,22,11146900,8765,0,1769099655,13133.002477969996,30438.941935559997,53293.2354672 2026-01-22,16:34:17.000,22,11146919,8925,0,1769099656,13133.042895829996,31362.251081220005,53293.277389920004 2026-01-22,16:34:18.000,22,11146909,8765,0,1769099657,13133.083313689996,29054.239034879996,53293.24245432001 2026-01-22,16:34:19.000,22,11146888,8405,0,1769099658,13133.150676789992,33670.516896240006,53293.27040280001 2026-01-22,16:34:21.000,22,11146883,9045,0,1769099660,13133.265194059997,31362.547144680007,53293.20751872 2026-01-22,16:34:22.000,22,11146954,8365,0,1769099661,13133.319084540002,25823.220955469995,53293.33328688 2026-01-22,16:34:23.000,22,11146887,9125,0,1769099662,13133.372975019993,31824.25811055,53293.29136416001 2026-01-22,16:34:24.000,22,11146858,8485,0,1769099663,13133.386447639998,32747.680042289998,53293.28437704 2026-01-22,16:34:25.000,22,11146895,8045,0,1769099664,13133.440338119988,34132.59441686999,53293.31232552 2026-01-22,16:34:26.000,22,11146928,8485,0,1769099665,13133.447074429998,29054.781817890005,53293.38219672 2026-01-22,16:34:27.000,22,11146878,8565,0,1769099666,13133.480755979988,23977.039710209996,53293.40315808 2026-01-22,16:34:28.000,22,11146929,8925,0,1769099667,13133.480755979988,29978.26014267,53293.445080800004 2026-01-22,16:34:29.000,22,11146935,8885,0,1769099668,13133.480755979988,31363.209762900005,53293.43809368001 2026-01-22,16:34:30.000,22,11146938,7565,0,1769099669,13133.527910149998,29516.817043739997,53293.48700352001 2026-01-22,16:34:32.000,22,11146882,8485,0,1769099671,13133.554855389993,31825.089907889997,53293.5498876 2026-01-22,16:34:33.000,22,11146885,8685,0,1769099672,13133.500964909988,30440.415203729994,53293.53591336001 2026-01-22,16:34:34.000,22,11146884,8485,0,1769099673,13133.467283359998,33210.20870724,53293.612771680004 2026-01-22,16:34:35.000,22,11146937,8325,0,1769099674,13133.440338119988,31825.484659170004,53293.612771680004 2026-01-22,16:34:36.000,22,11146914,8485,0,1769099675,13133.386447639998,31825.639740030005,53293.66168152 2026-01-22,16:34:37.000,22,11146928,8485,0,1769099676,13133.339293470002,31364.126149799995,53293.584823200006 2026-01-22,16:34:38.000,22,11146921,9045,0,1769099677,13133.278666680002,30440.97913413,53293.62674592001 2026-01-22,16:34:39.000,22,11146872,8325,0,1769099678,13133.244985129997,29517.8885115,53293.59879744 2026-01-22,16:34:40.000,22,11146937,8005,0,1769099679,13133.197830960002,32287.773653700002,53293.682642880005 2026-01-22,16:34:41.000,22,11146869,9165,0,1769099680,13133.137204170001,29518.008346710005,53293.57783608001 2026-01-22,16:34:43.000,22,11146906,8165,0,1769099682,13133.069841069992,26286.799940790006,53293.60578456001 2026-01-22,16:34:44.000,22,11146920,8405,0,1769099683,13133.063104759996,30441.437327580003,53293.59879744 2026-01-22,16:34:45.000,22,11146917,8285,0,1769099684,13133.022686899996,33211.301322390005,53293.64072016 2026-01-22,16:34:46.000,22,11146924,8365,0,1769099685,13133.015950590001,28595.002313639998,53293.70360424001 2026-01-22,16:34:47.000,22,11146946,8445,0,1769099686,13133.002477969996,27210.200725140006,53293.682642880005 2026-01-22,16:34:48.000,22,11146958,8285,0,1769099687,13132.97553273,28595.023461029996,53293.66168152 2026-01-22,16:34:49.000,22,11146925,8765,0,1769099688,13132.93511487,29979.867344309998,53293.64072016 2026-01-22,16:34:50.000,22,11146888,8365,0,1769099689,13132.861015459996,31364.69712933,53293.59879744 2026-01-22,16:34:51.000,22,11146929,8885,0,1769099690,13132.840806529995,35980.996138079994,53293.62674592001 2026-01-22,16:34:52.000,22,11146925,8525,0,1769099691,13132.81386129,32287.886439780006,53293.6197588 2026-01-22,16:34:54.000,22,11146928,8485,0,1769099693,13132.80712497999,27671.495792340007,53293.57783608001 2026-01-22,16:34:55.000,22,11146877,8925,0,1769099694,13132.759970809995,33211.06165197,53293.64072016 2026-01-22,16:34:56.000,22,11146880,8525,0,1769099695,13132.77344343,29518.036543230002,53293.67565576001 2026-01-22,16:34:57.000,22,11146862,8285,0,1769099696,13132.73302557,28594.713299309995,53293.64072016 2026-01-22,16:34:58.000,22,11146896,8405,0,1769099697,13132.73302557,32749.40003001,53293.70360424001 2026-01-22,16:34:59.000,22,11146881,8605,0,1769099698,13132.7532345,25824.947992319998,53293.65469440001 2026-01-22,16:35:00.000,22,11146919,8725,0,1769099699,13132.70608032999,31826.119080870005,53293.64072016 2026-01-22,16:35:01.000,22,11146917,9045,0,1769099700,13132.68587139999,33672.65983176,53293.66866864 2026-01-22,16:35:02.000,22,11146901,8805,0,1769099701,13132.66566246999,31364.619588899994,53293.71059136 2026-01-22,16:35:03.000,22,11146944,8365,0,1769099702,13132.658926159995,30441.380934539993,53293.67565576001 2026-01-22,16:35:05.000,22,11146892,8285,0,1769099704,13132.60503567999,30441.528966269994,53293.68963 2026-01-22,16:35:06.000,22,11146905,8805,0,1769099705,13132.557881509994,30903.190588230005,53293.65469440001 2026-01-22,16:35:07.000,22,11146867,8765,0,1769099706,13132.517463649994,31826.48563563,53293.66866864 2026-01-22,16:35:08.000,22,11146886,8125,0,1769099707,13132.477045789994,34596.3637287,53293.66168152 2026-01-22,16:35:09.000,22,11146909,8965,0,1769099708,13132.436627929994,31826.63366736,53293.60578456001 2026-01-22,16:35:10.000,22,11146910,7645,0,1769099709,13132.416418999994,29980.191604289997,53293.66168152 2026-01-22,16:35:11.000,22,11146961,8685,0,1769099710,13132.369264829998,30441.853226249994,53293.70360424001 2026-01-22,16:35:12.000,22,11146891,8645,0,1769099711,13132.396210069994,34596.659792160004,53293.66168152 2026-01-22,16:35:13.000,22,11146877,8725,0,1769099712,13132.328846969998,31826.908583430006,53293.6197588 2026-01-22,16:35:14.000,22,11146977,8685,0,1769099713,13132.328846969998,31365.246961469995,53293.64072016 2026-01-22,16:35:16.000,22,11146888,8445,0,1769099715,13132.355792209994,33211.8441054,53293.6197588 2026-01-22,16:35:17.000,22,11146922,8445,0,1769099716,13132.389473759999,31365.33155103,53293.612771680004 2026-01-22,16:35:18.000,22,11146986,8525,0,1769099717,13132.369264829998,34135.11800541,53293.584823200006 2026-01-22,16:35:19.000,22,11146901,9125,0,1769099718,13132.382737449989,28595.580342300003,53293.53591336001 2026-01-22,16:35:20.000,22,11146939,8765,0,1769099719,13132.402946379989,29518.811947530005,53293.49399064 2026-01-22,16:35:21.000,22,11146890,8285,0,1769099720,13132.396210069994,31365.33155103,53293.42411944 2026-01-22,16:35:22.000,22,11146845,8925,0,1769099721,13132.416418999994,31826.95792734,53293.40315808 2026-01-22,16:35:23.000,22,11146916,8125,0,1769099722,13132.477045789994,36443.27103435001,53293.3752096 2026-01-22,16:35:24.000,22,11146904,8405,0,1769099723,13132.52419995999,30442.043552760006,53293.3752096 2026-01-22,16:35:25.000,22,11146904,8405,0,1769099724,13132.537672579994,34135.09685802,53293.41014520001 2026-01-22,16:35:27.000,22,11146868,8365,0,1769099726,13132.60503567999,31826.950878210002,53293.38918384001 2026-01-22,16:35:28.000,22,11146902,8405,0,1769099727,13132.618508299995,32288.534959740005,53293.31232552 2026-01-22,16:35:29.000,22,11146913,8805,0,1769099728,13132.64545353999,31826.9720256,53293.31931264001 2026-01-22,16:35:30.000,22,11146967,8565,0,1769099729,13132.68587139999,28595.60853882,53293.2354672 2026-01-22,16:35:31.000,22,11146932,8285,0,1769099730,13132.68587139999,34596.86421693,53293.22149296001 2026-01-22,16:35:32.000,22,11146890,8445,0,1769099731,13132.719552949995,30903.803862540008,53293.20053160001 2026-01-22,16:35:33.000,22,11146933,8765,0,1769099732,13132.73302557,29057.375897730002,53293.2354672 2026-01-22,16:35:34.000,22,11146949,8925,0,1769099733,13132.780179739995,33212.119021470004,53293.20751872 2026-01-22,16:35:35.000,22,11146951,8765,0,1769099734,13132.780179739995,31365.705154919997,53293.15860888 2026-01-22,16:35:36.000,22,11146906,8285,0,1769099735,13132.80712497999,31827.394973400005,53293.17258312001 2026-01-22,16:35:38.000,22,11146969,8645,0,1769099737,13132.881224389996,31365.958923600003,53293.179570240005 2026-01-22,16:35:39.000,22,11146907,8725,0,1769099738,13132.928378559991,27211.279242029996,53293.21450584 2026-01-22,16:35:40.000,22,11146889,8805,0,1769099739,13132.968796419991,27211.328585940006,53293.21450584 2026-01-22,16:35:41.000,22,11146902,8565,0,1769099740,13132.995741660001,30904.466480760006,53293.20053160001 2026-01-22,16:35:42.000,22,11146934,8485,0,1769099741,13133.042895829996,34597.562080799995,53293.27040280001 2026-01-22,16:35:43.000,22,11146923,8925,0,1769099742,13133.110258929992,29057.88343509,53293.31232552 2026-01-22,16:35:44.000,22,11146913,8805,0,1769099743,13133.130467859992,29981.13618771,53293.277389920004 2026-01-22,16:35:45.000,22,11146908,8245,0,1769099744,13133.191094649992,30904.410087719996,53293.26341568 2026-01-22,16:35:46.000,22,11146902,8565,0,1769099745,13133.231512509992,32750.894445569997,53293.27040280001 2026-01-22,16:35:47.000,22,11146906,8405,0,1769099746,13133.278666680002,29057.841140310004,53293.26341568 2026-01-22,16:35:49.000,22,11146900,8485,0,1769099748,13133.325820849997,27672.806930520004,53293.298351280006 2026-01-22,16:35:50.000,22,11146927,8605,0,1769099749,13133.372975019993,28596.052634010004,53293.26341568 2026-01-22,16:35:51.000,22,11146910,8485,0,1769099750,13133.332557159993,33212.35869189,53293.26341568 2026-01-22,16:35:52.000,22,11146915,9045,0,1769099751,13133.366238709998,29519.115060120006,53293.3053384 2026-01-22,16:35:53.000,22,11146922,8325,0,1769099752,13133.393183949993,27672.447424889993,53293.31232552 2026-01-22,16:35:54.000,22,11146916,8205,0,1769099753,13133.399920260003,29518.917684479995,53293.28437704 2026-01-22,16:35:55.000,22,11146964,8365,0,1769099754,13133.399920260003,28595.523949259994,53293.25642856 2026-01-22,16:35:56.000,22,11146902,8645,0,1769099755,13133.379711330002,31365.218764949997,53293.26341568 2026-01-22,16:35:57.000,22,11146935,8645,0,1769099756,13133.393183949993,30903.42320952,53293.27040280001 2026-01-22,16:35:58.000,22,11146865,8765,0,1769099757,13133.386447639998,33211.470501510004,53293.228480080004 2026-01-22,16:36:00.000,22,11146856,8125,0,1769099759,13133.420129190003,28133.34774081,53293.13764752 2026-01-22,16:36:01.000,22,11146843,8925,0,1769099760,13133.393183949993,30903.120096929997,53293.15162176001 2026-01-22,16:36:02.000,22,11146866,8165,0,1769099761,13133.379711330002,30903.09190041,53293.20751872 2026-01-22,16:36:03.000,22,11146812,8485,0,1769099762,13133.399920260003,27209.982202109997,53293.179570240005 2026-01-22,16:36:04.000,22,11146821,8885,0,1769099763,13133.406656569998,28594.931822340004,53293.060789200004 2026-01-22,16:36:05.000,22,11146910,8605,0,1769099764,13133.467283359998,29979.82504953,53293.13764752 2026-01-22,16:36:06.000,22,11146860,8525,0,1769099765,13133.514437529993,27671.679069720005,53293.15162176001 2026-01-22,16:36:07.000,22,11146860,8445,0,1769099766,13133.548119079998,33211.251978479995,53293.18655736 2026-01-22,16:36:08.000,22,11146933,8765,0,1769099767,13133.548119079998,34596.159303930006,53293.19354448 2026-01-22,16:36:09.000,22,11146808,8485,0,1769099768,13133.561591699989,30441.536015399994,53293.15860888 2026-01-22,16:36:11.000,22,11146816,8485,0,1769099770,13133.581800629989,31826.471537370002,53293.20053160001 2026-01-22,16:36:12.000,22,11146825,9045,0,1769099771,13133.575064319994,33211.477550640004,53293.21450584 2026-01-22,16:36:13.000,22,11146830,8365,0,1769099772,13133.568328009998,31365.03548757,53293.179570240005 2026-01-22,16:36:14.000,22,11146812,8325,0,1769099773,13133.561591699989,34134.89243325,53293.20053160001 2026-01-22,16:36:15.000,22,11146687,9045,0,1769099774,13133.541382769989,26748.870412289994,53293.26341568 2026-01-22,16:36:16.000,22,11146813,8845,0,1769099775,13133.460547049988,29057.150325569994,53293.29136416001 2026-01-22,16:36:17.000,22,11146857,9005,0,1769099776,13133.406656569998,29057.164423830007,53293.31232552 2026-01-22,16:36:18.000,22,11146846,8365,0,1769099777,13133.346029779997,30903.860255580003,53293.298351280006 2026-01-22,16:36:19.000,22,11146832,8525,0,1769099778,13133.339293470002,32750.471497770006,53293.33328688 2026-01-22,16:36:20.000,22,11146801,8045,0,1769099779,13133.244985129997,35982.08875323,53293.33328688 2026-01-22,16:36:22.000,22,11146867,9045,0,1769099781,13133.090049999992,31827.6064473,53293.27040280001 2026-01-22,16:36:23.000,22,11146826,8525,0,1769099782,13133.090049999992,29519.523909659998,53293.27040280001 2026-01-22,16:36:24.000,22,11146790,8645,0,1769099783,13133.036159520001,32751.105919470006,53293.3053384 2026-01-22,16:36:25.000,22,11146835,8045,0,1769099784,13132.962060109996,32751.204607289998,53293.31931264001 2026-01-22,16:36:26.000,22,11146835,8845,0,1769099785,13132.962060109996,26288.442388080002,53293.31931264001 2026-01-22,16:36:27.000,22,11146855,9005,0,1769099786,13132.941851179996,32751.47952336,53293.2354672 2026-01-22,16:36:28.000,22,11146797,8805,0,1769099787,13132.93511487,31828.24791813,53293.2354672 2026-01-22,16:36:29.000,22,11146844,8405,0,1769099788,13132.901433319996,27673.518892649998,53293.228480080004 2026-01-22,16:36:30.000,22,11146846,8725,0,1769099789,13132.83407022,28596.835087440006,53293.24245432001 2026-01-22,16:36:31.000,22,11146856,8365,0,1769099790,13132.81386129,29520.257019180004,53293.28437704 2026-01-22,16:36:33.000,22,11146824,8405,0,1769099792,13132.861015459996,33213.40196313,53293.26341568 2026-01-22,16:36:34.000,22,11146847,8885,0,1769099793,13132.81386129,33675.014241180004,53293.27040280001 2026-01-22,16:36:35.000,22,11146833,8405,0,1769099794,13132.780179739995,30443.608459619994,53293.109699040004 2026-01-22,16:36:36.000,22,11146832,8685,0,1769099795,13132.71281664,27673.716268289994,53293.15860888 2026-01-22,16:36:37.000,22,11146873,8845,0,1769099796,13132.65218985,28597.025413950003,53293.14463464 2026-01-22,16:36:38.000,22,11146910,8525,0,1769099797,13132.64545353999,29520.29931396,53293.15162176001 2026-01-22,16:36:39.000,22,11146918,8485,0,1769099798,13132.5511452,31366.769573550002,53293.15162176001 2026-01-22,16:36:40.000,22,11146851,8885,0,1769099799,13132.443364239989,27212.03349894,53293.179570240005 2026-01-22,16:36:41.000,22,11146860,8285,0,1769099800,13132.382737449989,29981.827002449994,53293.130660400006 2026-01-22,16:36:42.000,22,11146872,8405,0,1769099801,13132.349055899998,31366.762524420003,53293.03982784 2026-01-22,16:36:44.000,22,11146873,8765,0,1769099803,13132.281692799988,26750.435319149998,53293.130660400006 2026-01-22,16:36:45.000,22,11146873,8765,0,1769099804,13132.248011249998,31828.43119551,53293.10271192001 2026-01-22,16:36:46.000,22,11146891,9125,0,1769099805,13132.187384459998,29058.553102439997,53293.05380208001 2026-01-22,16:36:47.000,22,11146849,8925,0,1769099806,13132.167175529998,30905.115000720005,53293.03982784 2026-01-22,16:36:48.000,22,11146852,8365,0,1769099807,13132.113285049993,31366.734327900005,53293.08873768 2026-01-22,16:36:49.000,22,11146865,8725,0,1769099808,13132.106548739997,28596.856234830004,53293.0957248 2026-01-22,16:36:50.000,22,11146891,8845,0,1769099809,13132.106548739997,31366.692033119994,53293.08873768 2026-01-22,16:36:51.000,22,11146898,8245,0,1769099810,13132.099812430002,30905.02336203,53293.10271192001 2026-01-22,16:36:52.000,22,11146864,8565,0,1769099811,12794.118930799996,26750.202697860004,53293.05380208001 2026-01-22,16:36:53.000,22,11146892,8605,0,1769099812,13132.113285049993,30904.882379429997,53293.011879360005 2026-01-22,16:36:55.000,22,11146901,8605,0,1769099814,13132.099812430002,31366.48055922,53293.00489224001 2026-01-22,16:36:56.000,22,11146914,8245,0,1769099815,13132.093076119992,28596.616564409996,53292.96995664 2026-01-22,16:36:57.000,22,11146915,8685,0,1769099816,13132.072867189992,33213.014260979995,53292.96995664 2026-01-22,16:36:58.000,22,11146933,9125,0,1769099817,13132.032449329992,32751.246902069994,53292.90008544 2026-01-22,16:36:59.000,22,11146893,8725,0,1769099818,13132.005504089997,30442.995185310006,53292.914059680006 2026-01-22,16:37:00.000,22,11146921,8765,0,1769099819,13131.971822539992,31366.191544889996,53292.893098320004 2026-01-22,16:37:01.000,22,11146953,9005,0,1769099820,13131.904459439997,34136.0555397,53292.88611120001 2026-01-22,16:37:02.000,22,11146884,8365,0,1769099821,13131.890986819992,29519.615548350004,53292.90707256001 2026-01-22,16:37:03.000,22,11146929,8965,0,1769099822,13131.810151099991,29519.573253569994,53292.80226576 2026-01-22,16:37:04.000,22,11146934,8205,0,1769099823,13131.789942169991,25364.766687659998,53292.82322712 2026-01-22,16:37:06.000,22,11146868,8285,0,1769099825,13131.6754249,29519.36177967,53292.8511756 2026-01-22,16:37:07.000,22,11146900,8445,0,1769099826,13131.641743349996,31827.47251383,53292.69745896001 2026-01-22,16:37:08.000,22,11146846,8285,0,1769099827,13131.560907629995,29519.220797069996,53292.66951048001 2026-01-22,16:37:09.000,22,11146863,8805,0,1769099828,13131.55417132,29519.136207510004,53292.65553624 2026-01-22,16:37:10.000,22,11146911,7845,0,1769099829,13131.49354453,27672.560210969998,53292.57169080001 2026-01-22,16:37:11.000,22,11146922,8325,0,1769099830,13131.500280839995,30903.923697749997,53292.62060064001 2026-01-22,16:37:12.000,22,11146878,8365,0,1769099831,13131.45312667,28134.094948590006,53292.52976808001 2026-01-22,16:37:13.000,22,11146950,8445,0,1769099832,13131.379027259994,25364.238002910002,53292.49483248 2026-01-22,16:37:14.000,22,11146897,8765,0,1769099833,13131.33187309,28595.580342300003,53292.44592264 2026-01-22,16:37:15.000,22,11146872,8285,0,1769099834,13131.277982609994,28133.897572949994,53292.45290976001 2026-01-22,16:37:17.000,22,11146913,8805,0,1769099836,13131.123047479989,31826.873337779994,53292.390025680004 2026-01-22,16:37:18.000,22,11146871,8445,0,1769099837,13131.048948069998,28595.4393597,53292.32015448 2026-01-22,16:37:19.000,22,11146924,8405,0,1769099838,13130.988321279998,32750.140188660007,53292.292206000006 2026-01-22,16:37:20.000,22,11146939,8845,0,1769099839,13130.860331390002,27672.2148036,53292.25028328 2026-01-22,16:37:21.000,22,11146932,8285,0,1769099840,13130.752550429992,31365.324501900002,53292.292206000006 2026-01-22,16:37:22.000,22,11146904,8325,0,1769099841,13130.678451020001,30903.655830810007,53292.28521888001 2026-01-22,16:37:23.000,22,11146952,8405,0,1769099842,13130.563933749996,32288.59135278,53292.243296160006 2026-01-22,16:37:24.000,22,11146861,8885,0,1769099843,13130.46962540999,30903.705174720002,53292.1524636 2026-01-22,16:37:25.000,22,11146930,8285,0,1769099844,13130.30795396999,24902.512938779997,53292.1524636 2026-01-22,16:37:26.000,22,11146891,8925,0,1769099845,13130.23385456,30903.817960800006,53292.075605280006 2026-01-22,16:37:28.000,22,11146866,8165,0,1769099847,13130.072183119999,29518.995224910002,53292.02669544001 2026-01-22,16:37:29.000,22,11146863,8805,0,1769099848,13129.937456919994,26749.201721399993,53291.98477272 2026-01-22,16:37:30.000,22,11146933,8805,0,1769099849,13129.843148579988,32288.802826679996,53291.97778560001 2026-01-22,16:37:31.000,22,11146854,8405,0,1769099850,13129.742103930002,30442.24797753,53291.86599168 2026-01-22,16:37:32.000,22,11146867,8805,0,1769099851,13129.641059280002,26287.589443350007,53291.907914400006 2026-01-22,16:37:33.000,22,11146899,8805,0,1769099852,13129.566959869997,30442.339616219993,53291.78214624001 2026-01-22,16:37:34.000,22,11146848,8125,0,1769099853,13129.492860459992,33673.78064343,53291.86599168 2026-01-22,16:37:35.000,22,11146890,8485,0,1769099854,13129.398552120001,31365.592368840007,53291.81009472001 2026-01-22,16:37:36.000,22,11146903,8805,0,1769099855,13129.432233669992,30442.297321439997,53291.789133360006 2026-01-22,16:37:37.000,22,11146882,8085,0,1769099856,13129.391815809991,31365.627614490004,53291.719262160004 2026-01-22,16:37:39.000,22,11146932,8365,0,1769099858,13129.29750747,30903.944845139995,53291.67733944 2026-01-22,16:37:40.000,22,11146889,9085,0,1769099859,13129.27729854,27210.842195970006,53291.66336520001 2026-01-22,16:37:41.000,22,11146915,8925,0,1769099860,13129.263825919996,27210.701213370005,53291.59349400001 2026-01-22,16:37:42.000,22,11146950,8485,0,1769099861,13129.203199129995,32750.38690821,53291.54458416001 2026-01-22,16:37:43.000,22,11146850,8245,0,1769099862,12791.195372259994,35520.03942912001,53291.57951976 2026-01-22,16:37:44.000,22,11146886,8405,0,1769099863,13129.13583603,28133.883474689996,53291.551571280004 2026-01-22,16:37:45.000,22,11146924,8285,0,1769099864,13129.08868185999,31365.20466669,53291.453751600005 2026-01-22,16:37:46.000,22,11146890,8925,0,1769099865,13129.001109829995,33211.66787715,53291.418816 2026-01-22,16:37:47.000,22,11146928,8605,0,1769099866,13128.920274109994,27210.341707739994,53291.35593192001 2026-01-22,16:37:48.000,22,11146889,9005,0,1769099867,13128.839438389994,30903.289276049996,53291.35593192001 2026-01-22,16:37:50.000,22,11146906,8365,0,1769099869,13128.738393739994,26748.47566101,53291.19522816 2026-01-22,16:37:51.000,22,11146838,8565,0,1769099870,13128.704712189989,29518.107034529996,53291.1742668 2026-01-22,16:37:52.000,22,11146919,9125,0,1769099871,13128.623876469988,31826.140228260003,53291.237150880006 2026-01-22,16:37:53.000,22,11146910,8485,0,1769099872,13128.569985989998,33672.57524219999,53291.25112512 2026-01-22,16:37:54.000,22,11146911,9005,0,1769099873,13128.556513369993,28132.967087790006,53291.265099360004 2026-01-22,16:37:55.000,22,11146857,8125,0,1769099874,13128.516095509993,31364.309427180007,53291.18824104001 2026-01-22,16:37:56.000,22,11146896,8685,0,1769099875,13128.475677649993,33210.80083416001,53291.1742668 2026-01-22,16:37:57.000,22,11146871,9085,0,1769099876,13128.394841929992,33672.441308730005,53291.19522816 2026-01-22,16:37:58.000,22,11146870,8445,0,1769099877,13128.361160380002,29056.078857810004,53291.19522816 2026-01-22,16:37:59.000,22,11146919,8845,0,1769099878,13128.340951450002,23978.209865790006,53291.11138272001 2026-01-22,16:38:01.000,22,11146873,8925,0,1769099880,13128.266852039997,29517.662939340007,53291.20221528 2026-01-22,16:38:02.000,22,11146934,8645,0,1769099881,13128.239906800001,29979.317512170004,53291.1742668 2026-01-22,16:38:03.000,22,11146892,8445,0,1769099882,13128.253379419992,27671.23497453,53291.1742668 2026-01-22,16:38:04.000,22,11146886,8565,0,1769099883,13128.293797279992,30441.014379779997,53291.20221528 2026-01-22,16:38:05.000,22,11146871,8285,0,1769099884,13128.219697870001,28594.522972799998,53291.12535696 2026-01-22,16:38:06.000,22,11146880,8405,0,1769099885,13128.206225249996,34595.813896559994,53291.20221528 2026-01-22,16:38:07.000,22,11146905,9445,0,1769099886,13128.192752629991,26748.123204510004,53291.15330544 2026-01-22,16:38:08.000,22,11146936,8645,0,1769099887,13128.179280010001,29056.255086060002,53291.1742668 2026-01-22,16:38:09.000,22,11146906,8445,0,1769099888,13128.206225249996,33211.00525893,53291.16029256001 2026-01-22,16:38:10.000,22,11146930,8485,0,1769099889,13128.212961559992,27671.531037990004,53291.18824104001 2026-01-22,16:38:12.000,22,11146871,8845,0,1769099891,13128.226434179996,29979.83209866,53291.15330544 2026-01-22,16:38:13.000,22,11146922,8285,0,1769099892,13128.233170489992,31826.429242590006,53291.14631832 2026-01-22,16:38:14.000,22,11146870,8365,0,1769099893,13128.273588349992,34134.67391021999,53291.15330544 2026-01-22,16:38:15.000,22,11146910,7645,0,1769099894,13128.266852039997,33673.22376216001,53291.06247288001 2026-01-22,16:38:16.000,22,11146956,8645,0,1769099895,13128.307269899997,34596.55405521,53291.07644712 2026-01-22,16:38:17.000,22,11146863,8765,0,1769099896,13128.334215139992,31826.852190389996,53291.13933120001 2026-01-22,16:38:18.000,22,11146891,8765,0,1769099897,13128.381369310002,28595.545096650007,53291.216189520004 2026-01-22,16:38:19.000,22,11146896,8285,0,1769099898,13128.381369310002,30442.12109319,53291.20920240001 2026-01-22,16:38:20.000,22,11146841,8725,0,1769099899,13128.415050859992,31827.190548629995,53291.20920240001 2026-01-22,16:38:21.000,22,11146901,9005,0,1769099900,13128.448732409997,29980.783731210002,53291.09042136001 2026-01-22,16:38:23.000,22,11146893,8525,0,1769099902,13128.509359199998,30442.529942730005,53291.167279680005 2026-01-22,16:38:24.000,22,11146908,8285,0,1769099903,13128.583458609988,29057.629666409994,53291.1742668 2026-01-22,16:38:25.000,22,11146827,8805,0,1769099904,13128.603667539988,27672.828077910002,53291.167279680005 2026-01-22,16:38:26.000,22,11146912,8565,0,1769099905,13128.623876469988,30904.403038589997,53291.23016376001 2026-01-22,16:38:27.000,22,11146921,8845,0,1769099906,13128.637349089993,30442.769613149998,53291.20920240001 2026-01-22,16:38:28.000,22,11146871,8765,0,1769099907,13128.724921119989,31827.803822939997,53291.216189520004 2026-01-22,16:38:29.000,22,11146943,8765,0,1769099908,13128.772075289999,26288.223865050008,53291.19522816 2026-01-22,16:38:30.000,22,11146899,8685,0,1769099909,13128.832702079999,26749.857290490007,53291.30702208001 2026-01-22,16:38:31.000,22,11146892,8285,0,1769099910,13128.900065179994,31366.205643149995,53291.19522816 2026-01-22,16:38:32.000,22,11146909,8805,0,1769099911,13128.960691969995,24903.316539599997,53291.27907360001 2026-01-22,16:38:34.000,22,11146865,8765,0,1769099913,13129.14930864999,30443.037480090003,53291.25112512 2026-01-22,16:38:35.000,22,11146857,8685,0,1769099914,13129.20993543999,32289.634624020007,53291.32099632 2026-01-22,16:38:36.000,22,11146917,8845,0,1769099915,13129.263825919996,26750.019420480006,53291.383880400004 2026-01-22,16:38:37.000,22,11146918,8205,0,1769099916,13129.331189019991,29058.242940719996,53291.46073872 2026-01-22,16:38:38.000,22,11146893,8765,0,1769099917,13129.331189019991,31828.050542490004,53291.50964856 2026-01-22,16:38:39.000,22,11146945,8445,0,1769099918,13129.425497359996,30904.811888130003,53291.49567432001 2026-01-22,16:38:40.000,22,11146885,8765,0,1769099919,13129.452442599992,28596.602466149998,53291.51663568 2026-01-22,16:38:41.000,22,11146926,8365,0,1769099920,13129.492860459992,32289.73331184,53291.56554552001 2026-01-22,16:38:42.000,22,11146885,8765,0,1769099921,13129.533278319992,30904.889428559996,53291.5585584 2026-01-22,16:38:43.000,22,11146857,8685,0,1769099922,13129.540014630002,32751.726242909994,53291.58650688 2026-01-22,16:38:45.000,22,11146881,8725,0,1769099924,13129.580432490002,28135.377890250005,53291.64240384001 2026-01-22,16:38:46.000,22,11146891,8645,0,1769099925,13129.580432490002,26750.10401004,53291.66336520001 2026-01-22,16:38:47.000,22,11146915,8765,0,1769099926,13129.580432490002,31366.551050520007,53291.6983008 2026-01-22,16:38:48.000,22,11146862,8485,0,1769099927,13129.540014630002,31828.25496726,53291.66336520001 2026-01-22,16:38:49.000,22,11146842,8485,0,1769099928,13129.526542009997,32289.895441829998,53291.670352320005 2026-01-22,16:38:50.000,22,11146843,8845,0,1769099929,13129.459178910001,28596.785743529996,53291.67733944 2026-01-22,16:38:51.000,22,11146887,8645,0,1769099930,13129.418761050001,29520.15128223,53291.65637808 2026-01-22,16:38:52.000,22,11146916,7885,0,1769099931,13129.385079499996,29058.475562010004,53291.71227504001 2026-01-22,16:38:53.000,22,11146904,8645,0,1769099932,13129.351397949991,24903.626701319998,53291.61445536001 2026-01-22,16:38:54.000,22,11146925,8885,0,1769099933,13129.398552120001,31366.61449269,53291.600481120004 2026-01-22,16:38:56.000,22,11146880,8485,0,1769099935,13129.331189019991,26288.562223290006,53291.67733944 2026-01-22,16:38:57.000,22,11146918,8405,0,1769099936,13129.358134260001,32289.796754010007,53291.670352320005 2026-01-22,16:38:58.000,22,11146868,8365,0,1769099937,13129.358134260001,32289.817901400005,53291.66336520001 2026-01-22,16:38:59.000,22,11146898,8445,0,1769099938,13129.358134260001,32289.817901400005,53291.60746824 2026-01-22,16:39:00.000,22,11146857,8485,0,1769099939,13129.371606879991,30443.277150509995,53291.60746824 2026-01-22,16:39:01.000,22,11146877,8605,0,1769099940,13129.418761050001,29058.327530280003,53291.572532640006 2026-01-22,16:39:02.000,22,11146883,8605,0,1769099941,13129.405288429996,27211.822025040005,53291.58650688 2026-01-22,16:39:03.000,22,11146859,8525,0,1769099942,13129.432233669992,30904.966968990004,53291.59349400001 2026-01-22,16:39:04.000,22,11146907,8645,0,1769099943,13129.472651529992,29058.405070709996,53291.64240384001 2026-01-22,16:39:05.000,22,11146871,8645,0,1769099944,13129.418761050001,28596.813940050008,53291.66336520001 2026-01-22,16:39:07.000,22,11146888,8005,0,1769099946,13129.358134260001,32290.142161380005,53291.600481120004 2026-01-22,16:39:08.000,22,11146839,8685,0,1769099947,13129.371606879991,31828.642669409994,53291.60746824 2026-01-22,16:39:09.000,22,11146887,8685,0,1769099948,13129.385079499996,28135.554118500004,53291.64240384001 2026-01-22,16:39:10.000,22,11146891,8845,0,1769099949,13129.398552120001,28135.716248490004,53291.64939096 2026-01-22,16:39:11.000,22,11146908,8485,0,1769099950,13129.378343190001,28135.878378480003,53291.64240384001 2026-01-22,16:39:12.000,22,11146888,8365,0,1769099951,13129.324452709996,33675.641613750005,53291.670352320005 2026-01-22,16:39:13.000,22,11146848,8445,0,1769099952,13129.331189019991,30444.278126970006,53291.74721064 2026-01-22,16:39:14.000,22,11146865,9445,0,1769099953,13129.371606879991,32752.558040250005,53291.740223520006 2026-01-22,16:39:15.000,22,11146894,8085,0,1769099954,13129.358134260001,30906.1441737,53291.68432656 2026-01-22,16:39:16.000,22,11146864,7765,0,1769099955,13129.385079499996,30906.348598469995,53291.740223520006 2026-01-22,16:39:18.000,22,11146878,8405,0,1769099957,13129.432233669992,27213.288244080002,53291.83105608001 2026-01-22,16:39:19.000,22,11146854,8205,0,1769099958,13129.438969980001,30444.870253889996,53291.83105608001 2026-01-22,16:39:20.000,22,11146902,8285,0,1769099959,13129.418761050001,27675.048553860004,53291.8031076 2026-01-22,16:39:21.000,22,11146895,8925,0,1769099960,13129.438969980001,27213.379882769994,53291.838043200005 2026-01-22,16:39:22.000,22,11146884,8445,0,1769099961,13129.445706289996,25828.564196010004,53291.81009472001 2026-01-22,16:39:23.000,22,11146934,8325,0,1769099962,13129.486124149997,28136.87230581,53291.77515912 2026-01-22,16:39:24.000,22,11146884,8405,0,1769099963,13129.445706289996,32753.361641070005,53291.82406896 2026-01-22,16:39:25.000,22,11146863,9085,0,1769099964,13129.452442599992,24443.670968820006,53291.886953040004 2026-01-22,16:39:26.000,22,11146921,8845,0,1769099965,13129.405288429996,34599.93058848,53291.85201744 2026-01-22,16:39:27.000,22,11146885,8765,0,1769099966,13129.351397949991,28598.470485600003,53291.886953040004 2026-01-22,16:39:29.000,22,11146897,8485,0,1769099968,13129.364870569996,25828.507802969994,53291.92188864 2026-01-22,16:39:30.000,22,11146876,8165,0,1769099969,13129.344661639996,29521.610452139998,53291.90092728001 2026-01-22,16:39:31.000,22,11146937,8925,0,1769099970,13129.371606879991,30906.574170630003,53291.87996592001 2026-01-22,16:39:32.000,22,11146872,8685,0,1769099971,13129.290771159991,30906.60236715,53291.789133360006 2026-01-22,16:39:33.000,22,11146902,8605,0,1769099972,13129.290771159991,32291.49559434,53291.8729788 2026-01-22,16:39:34.000,22,11146859,9125,0,1769099973,13129.284034849996,29983.22273019,53291.81708184 2026-01-22,16:39:35.000,22,11146844,7765,0,1769099974,13129.27729854,31829.770530210008,53291.768172000004 2026-01-22,16:39:36.000,22,11146927,9125,0,1769099975,13129.284034849996,29983.116993239993,53291.84503032 2026-01-22,16:39:37.000,22,11146894,8565,0,1769099976,13129.27729854,36907.787553960006,53291.8729788 2026-01-22,16:39:38.000,22,11146958,8485,0,1769099977,13129.304243779996,29982.961912380008,53291.86599168 2026-01-22,16:39:40.000,22,11146885,7885,0,1769099979,13129.351397949991,28597.892456939997,53291.935862880004 2026-01-22,16:39:41.000,22,11146850,8445,0,1769099980,13129.459178910001,30444.390913049996,53291.82406896 2026-01-22,16:39:42.000,22,11146898,8685,0,1769099981,13129.452442599992,30906.003191099997,53291.90092728001 2026-01-22,16:39:43.000,22,11146903,8765,0,1769099982,13129.472651529992,31829.305287630006,53291.89394016 2026-01-22,16:39:44.000,22,11146907,8965,0,1769099983,13129.506333079997,29982.71519283,53291.956824240006 2026-01-22,16:39:45.000,22,11146850,7645,0,1769099984,13129.492860459992,27674.4705252,53291.956824240006 2026-01-22,16:39:46.000,22,11146918,8445,0,1769099985,13129.519805700002,29059.398998040007,53291.97079848 2026-01-22,16:39:47.000,22,11146856,8605,0,1769099986,13129.533278319992,28597.807867380005,53291.97778560001 2026-01-22,16:39:48.000,22,11146928,8405,0,1769099987,13129.486124149997,32290.973958720002,53292.06163104 2026-01-22,16:39:49.000,22,11146834,8685,0,1769099988,13129.526542009997,29059.532931509995,53292.06861816001 2026-01-22,16:39:51.000,22,11146877,9005,0,1769099990,13129.540014630002,24904.846200810003,53291.99175984 2026-01-22,16:39:52.000,22,11146917,8965,0,1769099991,13129.472651529992,34599.43010025,53292.02669544001 2026-01-22,16:39:53.000,22,11146873,9285,0,1769099992,13129.445706289996,27674.710195620006,53292.09656664001 2026-01-22,16:39:54.000,22,11146900,8405,0,1769099993,13129.425497359996,28598.089832579994,53292.04765680001 2026-01-22,16:39:55.000,22,11146881,9045,0,1769099994,13129.412024739991,29521.469469539996,53292.09656664001 2026-01-22,16:39:56.000,22,11146907,8885,0,1769099995,13129.344661639996,37369.45622505,53292.0825924 2026-01-22,16:39:57.000,22,11146898,7965,0,1769099996,13129.344661639996,28136.526898440003,53292.11054088 2026-01-22,16:39:58.000,22,11146869,8965,0,1769099997,13129.27056222999,35984.548899600006,53292.09656664001 2026-01-22,16:39:59.000,22,11146901,8805,0,1769099998,13129.223408059996,27674.92871865,53292.1524636 2026-01-22,16:40:00.000,22,11146899,8085,0,1769099999,13129.20993543999,29059.80784758,53292.1524636 2026-01-22,16:40:02.000,22,11146885,8925,0,1769100001,13129.142572339995,34137.97995219,53292.09656664001 2026-01-22,16:40:03.000,22,11146858,8205,0,1769100002,13129.09541817,35522.9718672,53292.21534768001 2026-01-22,16:40:04.000,22,11146809,8725,0,1769100003,13129.05500031,29983.138140630006,53292.14547648001 2026-01-22,16:40:05.000,22,11146879,8925,0,1769100004,13129.02805506999,24905.092920359995,53292.075605280006 2026-01-22,16:40:06.000,22,11146888,8445,0,1769100005,13129.021318759995,28136.519849310003,53292.09656664001 2026-01-22,16:40:07.000,22,11146913,8965,0,1769100006,13129.021318759995,29983.131091500007,53292.103553760004 2026-01-22,16:40:08.000,22,11146861,8805,0,1769100007,13128.97416459,29059.843093229996,53291.99874696001 2026-01-22,16:40:09.000,22,11146879,8685,0,1769100008,13128.98763720999,34599.62042676,53291.99874696001 2026-01-22,16:40:10.000,22,11146853,8525,0,1769100009,13128.99437352,31368.031367820004,53292.03368256 2026-01-22,16:40:11.000,22,11146922,8365,0,1769100010,13128.98763720999,31368.094809989998,53292.04066968 2026-01-22,16:40:13.000,22,11146857,8765,0,1769100012,13129.01458245,30444.778615200004,53292.01970832 2026-01-22,16:40:14.000,22,11146878,8165,0,1769100013,13129.00784613999,30444.778615200004,53292.0127212 2026-01-22,16:40:15.000,22,11146901,8965,0,1769100014,13129.061736619995,27213.351686249996,53291.99874696001 2026-01-22,16:40:16.000,22,11146859,8805,0,1769100015,13129.04826399999,23981.861315129994,53291.97079848 2026-01-22,16:40:17.000,22,11146882,8485,0,1769100016,13129.07520924,29983.38486018,53291.935862880004 2026-01-22,16:40:18.000,22,11146890,8525,0,1769100017,13129.06847292999,29060.188500599994,53291.92887576001 2026-01-22,16:40:19.000,22,11146893,9005,0,1769100018,13129.04826399999,33676.776523680004,53291.91490152 2026-01-22,16:40:20.000,22,11146882,8365,0,1769100019,13129.08868185999,27213.873321870007,53291.94285 2026-01-22,16:40:21.000,22,11146899,8885,0,1769100020,13129.041527689995,30445.504675589997,53291.92887576001 2026-01-22,16:40:22.000,22,11146843,8725,0,1769100021,13129.00784613999,33215.622439080005,53291.935862880004 2026-01-22,16:40:24.000,22,11146872,8165,0,1769100023,13129.041527689995,29522.71716555,53291.94285 2026-01-22,16:40:25.000,22,11146841,8845,0,1769100024,13129.01458245,29522.766509459994,53291.935862880004 2026-01-22,16:40:26.000,22,11146887,8845,0,1769100025,13128.940483039994,27676.275102479995,53291.94285 2026-01-22,16:40:27.000,22,11146905,8965,0,1769100026,13129.001109829995,32292.997059030007,53291.89394016 2026-01-22,16:40:28.000,22,11146898,8125,0,1769100027,13129.00784613999,29061.654719640006,53291.91490152 2026-01-22,16:40:29.000,22,11146863,8805,0,1769100028,13129.021318759995,29985.048454860007,53291.90092728001 2026-01-22,16:40:30.000,22,11146920,8405,0,1769100029,13129.03479138,27215.22675483,53291.838043200005 2026-01-22,16:40:31.000,22,11146910,8525,0,1769100030,13129.05500031,29523.556012019995,53291.8729788 2026-01-22,16:40:32.000,22,11146890,8445,0,1769100031,13129.061736619995,34601.91139401001,53291.85900456001 2026-01-22,16:40:33.000,22,11146863,8685,0,1769100032,13129.08868185999,32755.3424466,53291.91490152 2026-01-22,16:40:35.000,22,11146838,8085,0,1769100034,13129.142572339995,31832.07559572,53291.87996592001 2026-01-22,16:40:36.000,22,11146929,9005,0,1769100035,13129.13583603,24445.574233920008,53291.81708184 2026-01-22,16:40:37.000,22,11146853,8525,0,1769100036,13129.13583603,33678.75732921,53291.83105608001 2026-01-22,16:40:38.000,22,11146906,8445,0,1769100037,13129.14930864999,30447.090729839998,53291.85201744 2026-01-22,16:40:39.000,22,11146868,8205,0,1769100038,13129.14930864999,29523.746338530007,53291.81009472001 2026-01-22,16:40:40.000,22,11146860,8605,0,1769100039,13129.102154479995,32755.34949573,53291.81708184 2026-01-22,16:40:41.000,22,11146858,8445,0,1769100040,13129.061736619995,32293.645578990006,53291.73323640001 2026-01-22,16:40:42.000,22,11146927,8885,0,1769100041,13129.041527689995,31370.272991160004,53291.76118488001 2026-01-22,16:40:43.000,22,11146860,8285,0,1769100042,13128.96742827999,33216.93357726,53291.69131368001 2026-01-22,16:40:44.000,22,11146911,8765,0,1769100043,13128.93374673,31370.350531589997,53291.73323640001 2026-01-22,16:40:46.000,22,11146901,8605,0,1769100045,13128.90680148999,30908.724155279997,53291.64939096 2026-01-22,16:40:47.000,22,11146926,8525,0,1769100046,13128.92701041999,28600.521782430005,53291.58650688 2026-01-22,16:40:48.000,22,11146879,8805,0,1769100047,13128.93374673,29062.21865004,53291.600481120004 2026-01-22,16:40:49.000,22,11146864,8325,0,1769100048,13128.97416459,30447.2458107,53291.551571280004 2026-01-22,16:40:50.000,22,11146861,8725,0,1769100049,13129.02805506999,29523.96486156,53291.502661440005 2026-01-22,16:40:51.000,22,11146893,8885,0,1769100050,13129.12909971999,27677.304275460003,53291.53060992 2026-01-22,16:40:52.000,22,11146881,8965,0,1769100051,13129.18972650999,29524.014205469997,53291.53759704 2026-01-22,16:40:53.000,22,11146878,8245,0,1769100052,13129.27056222999,29062.401927419996,53291.47471296001 2026-01-22,16:40:54.000,22,11146904,8485,0,1769100053,13129.344661639996,25369.144197390007,53291.48170008 2026-01-22,16:40:55.000,22,11146889,9125,0,1769100054,13129.438969980001,29062.387829159998,53291.50964856 2026-01-22,16:40:57.000,22,11146900,8165,0,1769100056,13129.499596770002,29062.387829159998,53291.4886872 2026-01-22,16:40:58.000,22,11146841,9005,0,1769100057,13129.553487249992,31370.702988089994,53291.432790240004 2026-01-22,16:40:59.000,22,11146944,8165,0,1769100058,13129.600641420002,33217.35652505999,53291.4886872 2026-01-22,16:41:00.000,22,11146923,8765,0,1769100059,13129.573696179992,30447.37269504,53291.48170008 2026-01-22,16:41:01.000,22,11146949,8805,0,1769100060,13129.560223560002,32755.701952229996,53291.53060992 2026-01-22,16:41:02.000,22,11146899,8845,0,1769100061,13129.533278319992,28600.817845890007,53291.53060992 2026-01-22,16:41:03.000,22,11146728,8445,0,1769100062,13129.499596770002,29062.423074809994,53291.51663568 2026-01-22,16:41:04.000,22,11146747,9285,0,1769100063,13129.459178910001,27677.417061540007,53291.432790240004 2026-01-22,16:41:05.000,22,11146709,8525,0,1769100064,13129.432233669992,29524.13404068,53291.572532640006 2026-01-22,16:41:06.000,22,11146913,8685,0,1769100065,13129.33792533,33679.22257179,53291.47471296001 2026-01-22,16:41:08.000,22,11146955,8645,0,1769100067,13129.310980089991,31370.928560250002,53291.39785464001 2026-01-22,16:41:09.000,22,11146876,8325,0,1769100068,13129.263825919996,28600.90243545,53291.453751600005 2026-01-22,16:41:10.000,22,11146868,7605,0,1769100069,13129.223408059996,26754.24184935,53291.44676448001 2026-01-22,16:41:11.000,22,11146894,8285,0,1769100070,13129.23014436999,28600.846042410005,53291.453751600005 2026-01-22,16:41:12.000,22,11146901,8925,0,1769100071,13129.223408059996,30447.337449390005,53291.404841760006 2026-01-22,16:41:13.000,22,11146852,8285,0,1769100072,13129.223408059996,34140.51058986,53291.383880400004 2026-01-22,16:41:14.000,22,11146902,8365,0,1769100073,13129.25708961,28138.775570910002,53291.404841760006 2026-01-22,16:41:15.000,22,11146913,8765,0,1769100074,13129.263825919996,28138.6557357,53291.35593192001 2026-01-22,16:41:16.000,22,11146849,8965,0,1769100075,13129.27729854,29523.49256985,53291.383880400004 2026-01-22,16:41:17.000,22,11146917,8525,0,1769100076,13129.284034849996,32754.905400539996,53291.334970560005 2026-01-22,16:41:19.000,22,11146867,8805,0,1769100078,13129.331189019991,34601.241726659995,53291.27208648 2026-01-22,16:41:20.000,22,11146930,7445,0,1769100079,13129.398552120001,31369.469390340004,53291.18125392 2026-01-22,16:41:21.000,22,11146913,9085,0,1769100080,13129.452442599992,33215.946699060005,53291.18824104001 2026-01-22,16:41:22.000,22,11146716,8885,0,1769100081,13129.519805700002,28137.68295576,53291.23016376001 2026-01-22,16:41:23.000,22,11146882,8525,0,1769100082,13129.580432490002,32292.45427602,53291.16029256001 2026-01-22,16:41:24.000,22,11146860,8445,0,1769100083,13129.654531899992,33215.59424255999,53291.25112512 2026-01-22,16:41:25.000,22,11146879,9165,0,1769100084,13129.708422379998,31368.926607329995,53291.22317664 2026-01-22,16:41:26.000,22,11146928,8325,0,1769100085,13129.728631309998,28598.9639247,53291.23016376001 2026-01-22,16:41:27.000,22,11146903,8885,0,1769100086,13129.782521790003,28598.858187749996,53291.22317664 2026-01-22,16:41:28.000,22,11146890,8405,0,1769100087,13129.822939649988,26290.55712708,53291.15330544 2026-01-22,16:41:30.000,22,11146899,8005,0,1769100089,13129.897039059993,27213.760535790003,53291.18824104001 2026-01-22,16:41:31.000,22,11146929,8805,0,1769100090,13129.903775369989,31830.249871050008,53291.244138 2026-01-22,16:41:32.000,22,11146840,8645,0,1769100091,13129.910511679998,32291.932640400002,53291.3140092 2026-01-22,16:41:33.000,22,11146936,8485,0,1769100092,13129.910511679998,35061.88122477,53291.3140092 2026-01-22,16:41:34.000,22,11146839,8925,0,1769100093,13129.991347399999,31830.397902779994,53291.286060720005 2026-01-22,16:41:35.000,22,11146867,8845,0,1769100094,13130.004820019989,30907.222690590002,53291.30702208001 2026-01-22,16:41:36.000,22,11146892,8525,0,1769100095,13130.058710499994,29060.59030101,53291.32798344001 2026-01-22,16:41:37.000,22,11146928,8405,0,1769100096,13130.058710499994,30445.589265150003,53291.35593192001 2026-01-22,16:41:38.000,22,11146878,8485,0,1769100097,13130.072183119999,30445.666805579996,53291.39086752 2026-01-22,16:41:39.000,22,11146892,8405,0,1769100098,13130.011556329999,31830.764457540005,53291.383880400004 2026-01-22,16:41:41.000,22,11146902,8485,0,1769100100,13129.998083709994,32292.43312863,53291.41182888 2026-01-22,16:41:42.000,22,11146881,9045,0,1769100101,13129.937456919994,33215.81981472,53291.404841760006 2026-01-22,16:41:43.000,22,11146845,8765,0,1769100102,13129.843148579988,28599.29523381,53291.39086752 2026-01-22,16:41:44.000,22,11146909,8765,0,1769100103,13129.782521790003,29061.027347070005,53291.383880400004 2026-01-22,16:41:45.000,22,11146903,7965,0,1769100104,13129.721895000002,33215.87620776,53291.46772584 2026-01-22,16:41:46.000,22,11146902,8125,0,1769100105,13129.661268210002,29061.034396200004,53291.44676448001 2026-01-22,16:41:47.000,22,11146873,9125,0,1769100106,13129.627586659997,27214.465448789997,53291.46073872 2026-01-22,16:41:48.000,22,11146882,8405,0,1769100107,13129.573696179992,29061.09783837,53291.46772584 2026-01-22,16:41:49.000,22,11146873,8965,0,1769100108,13129.492860459992,32754.327371880005,53291.46073872 2026-01-22,16:41:50.000,22,11146920,8125,0,1769100109,13129.472651529992,29061.140133149995,53291.44676448001 2026-01-22,16:41:52.000,22,11146902,8205,0,1769100111,13129.438969980001,33215.939649930006,53291.56554552001 2026-01-22,16:41:53.000,22,11146907,9085,0,1769100112,13129.364870569996,32754.158192760005,53291.4886872 2026-01-22,16:41:54.000,22,11146820,8285,0,1769100113,13129.378343190001,31830.792654060002,53291.502661440005 2026-01-22,16:41:55.000,22,11146832,8205,0,1769100114,13129.378343190001,27675.852154680004,53291.46073872 2026-01-22,16:41:56.000,22,11146889,8965,0,1769100115,13129.351397949991,29060.710136220005,53291.46772584 2026-01-22,16:41:57.000,22,11146835,8845,0,1769100116,13129.358134260001,29983.948790580005,53291.502661440005 2026-01-22,16:41:58.000,22,11146846,8205,0,1769100117,13129.378343190001,32292.080672130003,53291.44676448001 2026-01-22,16:41:59.000,22,11146880,8205,0,1769100118,13129.385079499996,26290.514832300003,53291.48170008 2026-01-22,16:42:00.000,22,11146867,8805,0,1769100119,13129.398552120001,30445.250906910005,53291.3489448 2026-01-22,16:42:01.000,22,11146896,8405,0,1769100120,13129.412024739991,36446.619371099994,53291.37689328001 2026-01-22,16:42:03.000,22,11146830,8405,0,1769100122,13129.385079499996,35984.79561915,53291.43977736 2026-01-22,16:42:04.000,22,11146867,8765,0,1769100123,13129.405288429996,30906.644661929997,53291.46772584 2026-01-22,16:42:05.000,22,11146923,8685,0,1769100124,13129.405288429996,23981.875413390007,53291.47471296001 2026-01-22,16:42:06.000,22,11146938,8125,0,1769100125,13129.378343190001,28598.308355610003,53291.39785464001 2026-01-22,16:42:07.000,22,11146850,8525,0,1769100126,13129.358134260001,32291.587233030004,53291.49567432001 2026-01-22,16:42:08.000,22,11146883,8965,0,1769100127,13129.364870569996,29060.005223219996,53291.502661440005 2026-01-22,16:42:09.000,22,11146868,8205,0,1769100128,13129.344661639996,29060.075714520004,53291.50964856 2026-01-22,16:42:10.000,22,11146902,7805,0,1769100129,13129.304243779996,26290.261063619997,53291.551571280004 2026-01-22,16:42:11.000,22,11146851,8925,0,1769100130,13129.25708961,27213.61250406,53291.53759704 2026-01-22,16:42:12.000,22,11146884,8045,0,1769100131,13129.23014436999,27213.661847969997,53291.551571280004 2026-01-22,16:42:14.000,22,11146849,8845,0,1769100133,13129.23014436999,29060.364728850007,53291.57951976 2026-01-22,16:42:15.000,22,11146866,8485,0,1769100134,13129.162781269995,25367.191588379996,53291.58650688 2026-01-22,16:42:16.000,22,11146805,9085,0,1769100135,13129.142572339995,29983.68797277,53291.57951976 2026-01-22,16:42:17.000,22,11146896,8365,0,1769100136,13129.1156271,29983.772562330007,53291.5585584 2026-01-22,16:42:18.000,22,11146888,8245,0,1769100137,13129.04826399999,29983.68797277,53291.52362280001 2026-01-22,16:42:19.000,22,11146878,8085,0,1769100138,13128.960691969995,30907.039413210005,53291.61445536001 2026-01-22,16:42:20.000,22,11146902,8325,0,1769100139,13128.920274109994,36908.436073920006,53291.63541672 2026-01-22,16:42:21.000,22,11146868,8445,0,1769100140,13128.879856249994,31830.271018440006,53291.67733944 2026-01-22,16:42:22.000,22,11146901,8645,0,1769100141,13128.812493149999,29983.568137559996,53291.621442480005 2026-01-22,16:42:23.000,22,11146818,8165,0,1769100142,13128.751866359999,31830.130035840004,53291.52362280001 2026-01-22,16:42:25.000,22,11146814,8165,0,1769100144,13128.731657429998,32753.333444549993,53291.53060992 2026-01-22,16:42:26.000,22,11146900,8605,0,1769100145,13128.684503259989,32291.516741729996,53291.53759704 2026-01-22,16:42:27.000,22,11146855,9125,0,1769100146,13128.697975879993,26751.69006429,53291.49567432001 2026-01-22,16:42:28.000,22,11146831,8925,0,1769100147,13128.644085399988,28598.280159090005,53291.51663568 2026-01-22,16:42:29.000,22,11146839,8645,0,1769100148,13128.644085399988,31368.06661347,53291.4886872 2026-01-22,16:42:30.000,22,11146841,8725,0,1769100149,13128.610403849998,30444.694025639998,53291.418816 2026-01-22,16:42:31.000,22,11146865,8805,0,1769100150,13128.677766949993,26751.54908169,53291.4886872 2026-01-22,16:42:32.000,22,11146809,8805,0,1769100151,13128.677766949993,29521.377830850004,53291.44676448001 2026-01-22,16:42:33.000,22,11146858,8125,0,1769100152,13128.697975879993,35984.33037657,53291.418816 2026-01-22,16:42:34.000,22,11146870,8485,0,1769100153,13128.745130049989,31367.876286960003,53291.502661440005 2026-01-22,16:42:36.000,22,11146855,8765,0,1769100155,13128.88659255999,29521.26504477,53291.46772584 2026-01-22,16:42:37.000,22,11146831,8765,0,1769100156,13128.92701041999,29982.89142108,53291.46772584 2026-01-22,16:42:38.000,22,11146785,9005,0,1769100157,13128.97416459,28597.927702589994,53291.36990616 2026-01-22,16:42:39.000,22,11146700,8365,0,1769100158,13129.03479138,30444.567141299995,53291.39785464001 2026-01-22,16:42:40.000,22,11146688,8485,0,1769100159,13129.021318759995,30906.214665000007,53291.43977736 2026-01-22,16:42:41.000,22,11146679,8885,0,1769100160,13129.09541817,25366.416184079993,53291.51663568 2026-01-22,16:42:42.000,22,11146828,8085,0,1769100161,13129.09541817,30906.29925456,53291.50964856 2026-01-22,16:42:43.000,22,11146895,8765,0,1769100162,13129.142572339995,30444.67992738,53291.47471296001 2026-01-22,16:42:44.000,22,11146866,8405,0,1769100163,13129.102154479995,31829.69298978,53291.51663568 2026-01-22,16:42:45.000,22,11146849,8845,0,1769100164,13129.13583603,31368.151203030007,53291.502661440005 2026-01-22,16:42:47.000,22,11146902,8285,0,1769100166,13129.142572339995,30906.672858449994,53291.58650688 2026-01-22,16:42:48.000,22,11146841,8925,0,1769100167,13129.15604496,35061.571063049996,53291.63541672 2026-01-22,16:42:49.000,22,11146844,8205,0,1769100168,13129.122363409995,28598.519829509998,53291.69131368001 2026-01-22,16:42:50.000,22,11146883,8445,0,1769100169,13129.12909971999,31368.482512140006,53291.69131368001 2026-01-22,16:42:51.000,22,11146862,8325,0,1769100170,13129.08868185999,30445.30025082,53291.69131368001 2026-01-22,16:42:52.000,22,11146873,8725,0,1769100171,13129.081945549995,32292.003131699996,53291.740223520006 2026-01-22,16:42:53.000,22,11146855,8925,0,1769100172,13129.09541817,23982.389999880004,53291.76118488001 2026-01-22,16:42:54.000,22,11146873,8605,0,1769100173,13129.04826399999,31368.849066900002,53291.71227504001 2026-01-22,16:42:55.000,22,11146872,8525,0,1769100174,13129.03479138,27675.675926430005,53291.74721064 2026-01-22,16:42:56.000,22,11146853,9085,0,1769100175,13129.06847292999,28599.083759910005,53291.78214624001 2026-01-22,16:42:58.000,22,11146888,8325,0,1769100177,13129.021318759995,29984.18141187,53291.73323640001 2026-01-22,16:42:59.000,22,11146849,8685,0,1769100178,13129.02805506999,29060.92161012,53291.72624928 2026-01-22,16:43:00.000,22,11146814,8485,0,1769100179,13129.04826399999,31369.250867309995,53291.740223520006 2026-01-22,16:43:01.000,22,11146862,8605,0,1769100180,13129.081945549995,28599.29523381,53291.77515912 2026-01-22,16:43:02.000,22,11146851,8965,0,1769100181,13129.041527689995,33677.558977110006,53291.75419776 2026-01-22,16:43:03.000,22,11146877,8685,0,1769100182,13129.041527689995,32754.242782319998,53291.75419776 2026-01-22,16:43:04.000,22,11146836,8165,0,1769100183,13129.04826399999,29984.371738379996,53291.73323640001 2026-01-22,16:43:05.000,22,11146844,8565,0,1769100184,13129.021318759995,26291.128106610005,53291.69131368001 2026-01-22,16:43:06.000,22,11146909,8805,0,1769100185,13129.10889078999,31830.95478405,53291.75419776 2026-01-22,16:43:07.000,22,11146846,8325,0,1769100186,13129.13583603,25829.466484649995,53291.67733944 2026-01-22,16:43:09.000,22,11146822,8205,0,1769100188,13129.23014436999,30446.075655120003,53291.63541672 2026-01-22,16:43:10.000,22,11146849,8125,0,1769100189,13129.331189019991,32754.39081405,53291.670352320005 2026-01-22,16:43:11.000,22,11146873,9005,0,1769100190,13129.405288429996,29984.562064890008,53291.68432656 2026-01-22,16:43:12.000,22,11146860,8245,0,1769100191,13129.472651529992,29061.316361400008,53291.66336520001 2026-01-22,16:43:13.000,22,11146848,8565,0,1769100192,13129.533278319992,31369.638569460003,53291.63541672 2026-01-22,16:43:14.000,22,11146853,8965,0,1769100193,13129.607377729997,30907.991045760005,53291.670352320005 2026-01-22,16:43:15.000,22,11146850,7645,0,1769100194,13129.654531899992,23983.200649830003,53291.66336520001 2026-01-22,16:43:16.000,22,11146857,9045,0,1769100195,13129.789258099998,33678.03126882001,53291.67733944 2026-01-22,16:43:17.000,22,11146871,8805,0,1769100196,13129.822939649988,33216.4965312,53291.670352320005 2026-01-22,16:43:18.000,22,11146839,8725,0,1769100197,13129.836412269993,28138.32442659,53291.64939096 2026-01-22,16:43:20.000,22,11146878,7165,0,1769100199,13129.890302749998,30908.428091819995,53291.67733944 2026-01-22,16:43:21.000,22,11146829,8885,0,1769100200,13129.910511679998,27215.22675483,53291.768172000004 2026-01-22,16:43:22.000,22,11146835,8805,0,1769100201,13129.944193229989,30446.942698109997,53291.8031076 2026-01-22,16:43:23.000,22,11146837,8925,0,1769100202,13129.923984299989,27215.417081339998,53291.81009472001 2026-01-22,16:43:24.000,22,11146859,8725,0,1769100203,13129.991347399999,32755.412937899993,53291.768172000004 2026-01-22,16:43:25.000,22,11146787,8165,0,1769100204,13129.977874779994,26753.93168763,53291.82406896 2026-01-22,16:43:26.000,22,11146846,8285,0,1769100205,13130.025028949989,32755.532773109997,53291.838043200005 2026-01-22,16:43:27.000,22,11146833,9005,0,1769100206,13129.971138469999,32294.01918288,53291.94983712001 2026-01-22,16:43:28.000,22,11146878,8325,0,1769100207,13130.025028949989,27215.910520439997,53291.94983712001 2026-01-22,16:43:29.000,22,11146847,9205,0,1769100208,13130.038501569994,27677.593289790006,53291.97778560001 2026-01-22,16:43:31.000,22,11146842,8045,0,1769100210,13130.04523787999,30909.266938290006,53292.02669544001 2026-01-22,16:43:32.000,22,11146953,8765,0,1769100211,13130.058710499994,30447.54892329,53292.02669544001 2026-01-22,16:43:33.000,22,11146880,8445,0,1769100212,13130.058710499994,29062.52176263,53291.99874696001 2026-01-22,16:43:34.000,22,11146882,8485,0,1769100213,13130.06544680999,30909.104808300006,53292.02669544001 2026-01-22,16:43:35.000,22,11146817,9205,0,1769100214,13130.119337289994,30908.99202222,53292.054643920004 2026-01-22,16:43:36.000,22,11146906,8125,0,1769100215,13130.159755149994,31370.590202010004,53292.13848936 2026-01-22,16:43:37.000,22,11146909,8725,0,1769100216,13130.119337289994,33217.08865812,53292.0825924 2026-01-22,16:43:38.000,22,11146894,8485,0,1769100217,13130.17322777,26292.079739160006,53292.103553760004 2026-01-22,16:43:39.000,22,11146872,8205,0,1769100218,13130.17322777,32293.483449000007,53292.103553760004 2026-01-22,16:43:40.000,22,11146866,7885,0,1769100219,13130.21364563,30446.703027690004,53292.075605280006 2026-01-22,16:43:42.000,22,11146876,8245,0,1769100221,13130.26753610999,31831.236749250005,53292.14547648001 2026-01-22,16:43:43.000,22,11146835,8805,0,1769100222,13130.34837182999,28599.379823370007,53292.13848936 2026-01-22,16:43:44.000,22,11146878,8645,0,1769100223,13130.44941647999,32292.411981240002,53292.06861816001 2026-01-22,16:43:45.000,22,11146846,8485,0,1769100224,13130.51677958,24905.755538580008,53292.13848936 2026-01-22,16:43:46.000,22,11146881,9285,0,1769100225,13130.658242090001,28137.083779709996,53292.19438632001 2026-01-22,16:43:47.000,22,11146853,8725,0,1769100226,13130.752550429992,32291.62247868,53292.14547648001 2026-01-22,16:43:48.000,22,11146879,8685,0,1769100227,13130.826649839997,31368.158252160007,53292.14547648001 2026-01-22,16:43:49.000,22,11146863,8765,0,1769100228,13130.954639729993,26289.781722779997,53292.13848936 2026-01-22,16:43:50.000,22,11146854,8205,0,1769100229,13131.062420689988,29521.018325220008,53292.06861816001 2026-01-22,16:43:51.000,22,11146852,8645,0,1769100230,13131.183674269989,32290.663797,53292.14547648001 2026-01-22,16:43:53.000,22,11146834,8285,0,1769100232,13131.399236189995,34136.774550960006,53292.22932192 2026-01-22,16:43:54.000,22,11146885,8765,0,1769100233,13131.45312667,33213.1129488,53292.20137344 2026-01-22,16:43:55.000,22,11146899,8725,0,1769100234,13131.480071909995,30904.85418291,53292.33412872001 2026-01-22,16:43:56.000,22,11146809,8925,0,1769100235,13131.56764393999,25826.6820783,53292.29919312 2026-01-22,16:43:57.000,22,11146924,8285,0,1769100236,13131.61479811,33212.65475535,53292.35509008 2026-01-22,16:43:58.000,22,11146883,9485,0,1769100237,13131.621534419995,30442.790760539996,53292.42496128 2026-01-22,16:43:59.000,22,11146844,8365,0,1769100238,13131.62827072999,26287.98419463,53292.3970128 2026-01-22,16:44:00.000,22,11146677,8965,0,1769100239,13131.641743349996,26287.913703330007,53292.3970128 2026-01-22,16:44:01.000,22,11146682,8405,0,1769100240,13131.61479811,31365.881383169995,53292.40399992001 2026-01-22,16:44:02.000,22,11146720,8325,0,1769100241,13131.61479811,28134.419208570005,53292.47387112 2026-01-22,16:44:04.000,22,11146868,8805,0,1769100243,13131.57438025,24903.147360479998,53292.54374232 2026-01-22,16:44:05.000,22,11146862,8245,0,1769100244,13131.57438025,33212.570165790006,53292.59265216 2026-01-22,16:44:06.000,22,11146803,8965,0,1769100245,13131.53396239,36905.74330626,53292.578677920006 2026-01-22,16:44:07.000,22,11146891,8685,0,1769100246,13131.51375346,28596.355746600006,53292.63457488 2026-01-22,16:44:08.000,22,11146855,8725,0,1769100247,13131.52722607999,32289.521837940003,53292.68348472 2026-01-22,16:44:09.000,22,11146885,8685,0,1769100248,13131.560907629995,35521.04745471,53292.66951048001 2026-01-22,16:44:10.000,22,11146844,8565,0,1769100249,13131.560907629995,26288.400093300006,53292.676497600005 2026-01-22,16:44:11.000,22,11146873,8765,0,1769100250,13131.55417132,30443.192560950003,53292.66951048001 2026-01-22,16:44:12.000,22,11146858,8205,0,1769100251,13131.560907629995,34136.323406640004,53292.68348472 2026-01-22,16:44:13.000,22,11146888,8565,0,1769100252,13131.581116559995,30904.882379429997,53292.69745896001 2026-01-22,16:44:15.000,22,11146847,8685,0,1769100254,13131.58785286999,29519.939808330004,53292.65553624 2026-01-22,16:44:16.000,22,11146840,8565,0,1769100255,13131.601325489995,27673.441352220005,53292.641562 2026-01-22,16:44:17.000,22,11146838,8245,0,1769100256,13131.661952279996,36906.24379449,53292.68348472 2026-01-22,16:44:18.000,22,11146830,8765,0,1769100257,13131.661952279996,31366.579247040005,53292.65553624 2026-01-22,16:44:19.000,22,11146885,8645,0,1769100258,13131.729315379991,28596.72935049,53292.66252336 2026-01-22,16:44:20.000,22,11146850,8205,0,1769100259,13131.729315379991,27211.829074170004,53292.641562 2026-01-22,16:44:21.000,22,11146846,8525,0,1769100260,13131.803414789996,30443.298297899993,53292.65553624 2026-01-22,16:44:22.000,22,11146847,9205,0,1769100261,13131.830360029991,28135.095925050002,53292.61361352 2026-01-22,16:44:23.000,22,11146817,8885,0,1769100262,13131.890986819992,31366.551050520007,53292.606626400004 2026-01-22,16:44:24.000,22,11146895,8605,0,1769100263,13131.904459439997,29058.299333760006,53292.66252336 2026-01-22,16:44:26.000,22,11146709,8765,0,1769100265,13132.079603500002,28134.983138969998,53292.641562 2026-01-22,16:44:27.000,22,11146728,8325,0,1769100266,13132.167175529998,30443.129118779994,53292.66252336 2026-01-22,16:44:28.000,22,11146828,8485,0,1769100267,13132.187384459998,33674.689981200005,53292.59265216 2026-01-22,16:44:29.000,22,11146840,8245,0,1769100268,13132.248011249998,26750.047617000004,53292.66252336 2026-01-22,16:44:30.000,22,11146839,8765,0,1769100269,13132.301901729988,32751.366737279997,53292.65553624 2026-01-22,16:44:31.000,22,11146838,8285,0,1769100270,13132.355792209994,32289.782655749994,53292.61361352 2026-01-22,16:44:32.000,22,11146867,8925,0,1769100271,13132.409682689999,28596.687055710005,53292.70444608 2026-01-22,16:44:33.000,22,11146905,8845,0,1769100272,13132.50399102999,27211.850221560002,53292.75335592 2026-01-22,16:44:34.000,22,11146860,8405,0,1769100273,13132.537672579994,31828.318409429994,53292.75335592 2026-01-22,16:44:35.000,22,11146826,8045,0,1769100274,13132.598299369994,33674.97899553001,53292.8511756 2026-01-22,16:44:37.000,22,11146880,8045,0,1769100276,13132.719552949995,32751.846078119997,53292.8511756 2026-01-22,16:44:38.000,22,11146871,8925,0,1769100277,13132.78691604999,32751.895422030007,53292.83720136001 2026-01-22,16:44:39.000,22,11146834,8365,0,1769100278,13132.79365236,31367.009243969995,53292.893098320004 2026-01-22,16:44:40.000,22,11146921,8085,0,1769100279,13132.79365236,33213.7473705,53292.914059680006 2026-01-22,16:44:41.000,22,11146893,8885,0,1769100280,13132.84754283999,29520.701114370007,53292.962969520006 2026-01-22,16:44:42.000,22,11146828,8005,0,1769100281,13132.921642249996,27674.30134608,53292.914059680006 2026-01-22,16:44:43.000,22,11146879,8885,0,1769100282,13132.921642249996,26289.40811889,53292.97694376 2026-01-22,16:44:44.000,22,11146874,8605,0,1769100283,13132.928378559991,29521.09586565,53292.99790512 2026-01-22,16:44:45.000,22,11146843,8765,0,1769100284,13132.941851179996,27212.99218062,53292.990918 2026-01-22,16:44:46.000,22,11146670,8685,0,1769100285,13132.90816962999,30444.644681730002,53293.011879360005 2026-01-22,16:44:48.000,22,11146688,8365,0,1769100287,13132.921642249996,30906.553023240005,53293.060789200004 2026-01-22,16:44:49.000,22,11146873,8845,0,1769100288,13132.901433319996,28136.73132321,53293.06777632 2026-01-22,16:44:50.000,22,11146880,8685,0,1769100289,13132.88796069999,29983.497646260003,53293.04681496 2026-01-22,16:44:51.000,22,11146901,8845,0,1769100290,13132.87448808,30906.834988439994,53293.03982784 2026-01-22,16:44:52.000,22,11146867,8885,0,1769100291,13132.88796069999,29522.019301680004,53293.08873768 2026-01-22,16:44:53.000,22,11146852,8125,0,1769100292,13132.90816962999,27213.859223609994,53293.081750560006 2026-01-22,16:44:54.000,22,11146848,8445,0,1769100293,13132.91490594,29522.160284280006,53293.060789200004 2026-01-22,16:44:55.000,22,11146883,8085,0,1769100294,13132.982269039996,29983.779611460006,53292.97694376 2026-01-22,16:44:56.000,22,11146854,8125,0,1769100295,13132.9553238,31368.70103517,53293.01886648 2026-01-22,16:44:57.000,22,11146907,8965,0,1769100296,13133.063104759996,33677.044390619994,53292.99790512 2026-01-22,16:44:59.000,22,11146885,8685,0,1769100298,13133.022686899996,28137.217713179998,53292.98393088001 2026-01-22,16:45:00.000,22,11146906,8685,0,1769100299,13133.002477969996,33676.91045715001,53292.96995664 2026-01-22,16:45:01.000,22,11146878,8365,0,1769100300,13133.036159520001,30445.328447339998,53292.942008160004 2026-01-22,16:45:02.000,22,11146863,9045,0,1769100301,13132.995741660001,24443.88244272,53292.99790512 2026-01-22,16:45:03.000,22,11146886,8205,0,1769100302,13132.968796419991,29060.308335809998,53292.914059680006 2026-01-22,16:45:04.000,22,11146886,8685,0,1769100303,13132.9553238,35061.82483173,53292.92803392 2026-01-22,16:45:05.000,22,11146824,7565,0,1769100304,13132.90816962999,27675.393961230002,53292.87912408 2026-01-22,16:45:06.000,22,11146910,8605,0,1769100305,13132.84754283999,30906.94777452,53292.86514984001 2026-01-22,16:45:07.000,22,11146879,9005,0,1769100306,13132.81386129,27675.443305139997,53292.87213696 2026-01-22,16:45:08.000,22,11146848,8405,0,1769100307,13132.65218985,31368.778575599994,53292.88611120001 2026-01-22,16:45:10.000,22,11146813,8725,0,1769100309,13132.530936269999,32753.939669729996,53292.80226576 2026-01-22,16:45:11.000,22,11146852,8365,0,1769100310,13132.436627929994,25367.6427327,53292.76034304 2026-01-22,16:45:12.000,22,11146815,8965,0,1769100311,13132.362528519989,33677.64356667,53292.795278640006 2026-01-22,16:45:13.000,22,11146833,8885,0,1769100312,13132.234538629993,30907.807768380007,53292.795278640006 2026-01-22,16:45:14.000,22,11146862,8325,0,1769100313,13132.120021360002,31831.30724055,53292.844188480005 2026-01-22,16:45:15.000,22,11146931,8205,0,1769100314,13132.059394570002,31369.8359451,53292.75335592 2026-01-22,16:45:16.000,22,11146879,8885,0,1769100315,13132.045921949997,30446.717125950003,53292.75335592 2026-01-22,16:45:17.000,22,11146878,8525,0,1769100316,13132.018976710002,29061.922586579996,53292.746368800006 2026-01-22,16:45:18.000,22,11146862,8445,0,1769100317,13131.917932060001,25368.798790019995,53292.73239456 2026-01-22,16:45:19.000,22,11146879,8965,0,1769100318,13131.816887410001,33217.187345939994,53292.69745896001 2026-01-22,16:45:21.000,22,11146915,8605,0,1769100320,13131.71584276,34140.736162019995,53292.795278640006 2026-01-22,16:45:22.000,22,11146692,8045,0,1769100321,13131.661952279996,28600.90948458,53292.85816272 2026-01-22,16:45:23.000,22,11146705,8925,0,1769100322,13131.56764393999,32756.026212209996,53292.73239456 2026-01-22,16:45:24.000,22,11146745,8405,0,1769100323,13131.52722607999,29062.803727830003,53292.76733016001 2026-01-22,16:45:25.000,22,11146904,8125,0,1769100324,13131.50701714999,28139.57917173,53292.7813044 2026-01-22,16:45:26.000,22,11146886,8765,0,1769100325,13131.42618142999,28139.508680429994,53292.73239456 2026-01-22,16:45:27.000,22,11146849,8845,0,1769100326,13131.4733356,29524.63452891,53292.73239456 2026-01-22,16:45:28.000,22,11146841,8925,0,1769100327,13131.4733356,31371.41495022,53292.66252336 2026-01-22,16:45:29.000,22,11146847,8805,0,1769100328,13131.42618142999,31833.06247392,53292.63457488 2026-01-22,16:45:30.000,22,11146843,8725,0,1769100329,13131.358818329994,28601.459316720007,53292.62060064001 2026-01-22,16:45:32.000,22,11146841,8525,0,1769100331,13131.358818329994,28139.825891279994,53292.55072944001 2026-01-22,16:45:33.000,22,11146838,8365,0,1769100332,13131.35208202,29986.40188782,53292.48784536 2026-01-22,16:45:34.000,22,11146841,9125,0,1769100333,13131.318400469994,28601.3606289,53292.47387112 2026-01-22,16:45:35.000,22,11146857,8525,0,1769100334,13131.318400469994,32294.547867629997,53292.49483248 2026-01-22,16:45:36.000,22,11146908,8325,0,1769100335,13131.251037369999,33217.73717808,53292.40399992001 2026-01-22,16:45:37.000,22,11146711,8685,0,1769100336,13131.298191539994,31370.921511120003,53292.438935520004 2026-01-22,16:45:38.000,22,11146707,8565,0,1769100337,13131.230828439999,28600.853091540004,53292.3970128 2026-01-22,16:45:39.000,22,11146679,8685,0,1769100338,12793.290364669992,29523.943714170004,53292.38303856001 2026-01-22,16:45:40.000,22,11146712,8125,0,1769100339,13131.298191539994,27215.515769160003,53292.30618024 2026-01-22,16:45:41.000,22,11146898,8485,0,1769100340,13131.298191539994,32755.314250080002,53292.31316736001 2026-01-22,16:45:43.000,22,11146904,8165,0,1769100342,13131.39249988,27676.662804630003,53292.38303856001 2026-01-22,16:45:44.000,22,11146877,8845,0,1769100343,13131.42618142999,31831.271994900002,53292.27823176 2026-01-22,16:45:45.000,22,11146827,8925,0,1769100344,13131.44639035999,30446.12499903,53292.2572704 2026-01-22,16:45:46.000,22,11146845,8725,0,1769100345,13131.46659928999,33215.81981472,53292.33412872001 2026-01-22,16:45:47.000,22,11146910,8205,0,1769100346,13131.540698699995,31369.03234428,53292.29919312 2026-01-22,16:45:48.000,22,11146819,8765,0,1769100347,13131.50701714999,33215.467358220005,53292.28521888001 2026-01-22,16:45:49.000,22,11146851,8685,0,1769100348,13131.500280839995,30907.032364080005,53292.3970128 2026-01-22,16:45:50.000,22,11146844,8285,0,1769100349,13131.4733356,29060.251942770003,53292.3271416 2026-01-22,16:45:51.000,22,11146836,8445,0,1769100350,13131.41270881,32291.657724329998,53292.38303856001 2026-01-22,16:45:52.000,22,11146854,8605,0,1769100351,13131.338609399994,26751.746457329995,53292.36207720001 2026-01-22,16:45:54.000,22,11146868,8245,0,1769100353,13131.203883199989,29059.906535400005,53292.36207720001 2026-01-22,16:45:55.000,22,11146876,8445,0,1769100354,13131.102838549989,24443.41015101,53292.43194840001 2026-01-22,16:45:56.000,22,11146850,8485,0,1769100355,13130.954639729993,36446.23871808,53292.459896880006 2026-01-22,16:45:57.000,22,11146841,8765,0,1769100356,13130.961376040003,32291.368709999995,53292.37605144 2026-01-22,16:45:58.000,22,11146860,8485,0,1769100357,13130.833386149992,29983.124042370007,53292.390025680004 2026-01-22,16:45:59.000,22,11146866,8285,0,1769100358,13130.718868880002,32291.284120440003,53292.41797416 2026-01-22,16:46:00.000,22,11146839,8805,0,1769100359,13130.638033160001,29983.116993239993,53292.3970128 2026-01-22,16:46:01.000,22,11146876,8565,0,1769100360,13130.523515889996,28136.653782780006,53292.3970128 2026-01-22,16:46:02.000,22,11146870,8685,0,1769100361,13130.442680169996,28136.70312669,53292.3970128 2026-01-22,16:46:03.000,22,11146895,8765,0,1769100362,13130.382053379995,31368.22169433,53292.36207720001 2026-01-22,16:46:05.000,22,11146891,8805,0,1769100364,13130.341635519995,35523.01416198,53292.38303856001 2026-01-22,16:46:06.000,22,11146882,8645,0,1769100365,13130.32816289999,36446.330356770006,53292.43194840001 2026-01-22,16:46:07.000,22,11146872,8325,0,1769100366,13130.34837182999,30906.404991510004,53292.32015448 2026-01-22,16:46:08.000,22,11146892,8445,0,1769100367,13130.402262309995,27213.16840887,53292.36906432 2026-01-22,16:46:09.000,22,11146878,8325,0,1769100368,13130.422471239996,28597.969997370004,53292.31316736001 2026-01-22,16:46:10.000,22,11146872,8485,0,1769100369,13130.47636172,27213.034475399996,53292.2572704 2026-01-22,16:46:11.000,22,11146862,8285,0,1769100370,13130.51677958,30906.094829790003,53292.25028328 2026-01-22,16:46:12.000,22,11146858,8205,0,1769100371,13130.530252199991,29521.032423480006,53292.19438632001 2026-01-22,16:46:13.000,22,11146895,8845,0,1769100372,13130.584142679996,29982.623554139995,53292.1873992 2026-01-22,16:46:14.000,22,11146854,8045,0,1769100373,13130.624560539996,31367.453339159998,53292.1873992 2026-01-22,16:46:16.000,22,11146836,8245,0,1769100375,13130.624560539996,32290.614453090006,53292.13848936 2026-01-22,16:46:17.000,22,11146862,8445,0,1769100376,13130.651505779992,30443.911572209996,53292.13848936 2026-01-22,16:46:18.000,22,11146831,8725,0,1769100377,13130.644769469996,28135.659855449994,53292.09656664001 2026-01-22,16:46:19.000,22,11146826,8205,0,1769100378,13130.698659950001,26288.879434140006,53292.103553760004 2026-01-22,16:46:20.000,22,11146811,8805,0,1769100379,13130.739077810002,28135.42018503,53292.103553760004 2026-01-22,16:46:21.000,22,11146867,8925,0,1769100380,13130.712132569992,32290.106915729993,53292.06163104 2026-01-22,16:46:22.000,22,11146885,8605,0,1769100381,13130.698659950001,29058.53900418,53292.04765680001 2026-01-22,16:46:23.000,22,11146886,8205,0,1769100382,13130.638033160001,33674.83096380001,53292.03368256 2026-01-22,16:46:24.000,22,11146858,8165,0,1769100383,13130.611087919991,36906.300187529996,53292.13848936 2026-01-22,16:46:25.000,22,11146821,9125,0,1769100384,13130.584142679996,23980.35985044,53292.04765680001 2026-01-22,16:46:27.000,22,11146843,8565,0,1769100386,13130.422471239996,28596.842136570005,53291.99175984 2026-01-22,16:46:28.000,22,11146793,8645,0,1769100387,13130.38878968999,29981.77765854,53292.0127212 2026-01-22,16:46:29.000,22,11146864,8445,0,1769100388,13130.28774503999,33213.28917705,53292.02669544001 2026-01-22,16:46:30.000,22,11146873,8845,0,1769100389,13130.16649145999,29981.975034179995,53292.054643920004 2026-01-22,16:46:31.000,22,11146901,8605,0,1769100390,13130.038501569994,30443.70009831,53291.99874696001 2026-01-22,16:46:32.000,22,11146808,7965,0,1769100391,13129.897039059993,33213.76146876,53292.0127212 2026-01-22,16:46:33.000,22,11146861,8685,0,1769100392,13129.762312860003,28597.490656530004,53291.94285 2026-01-22,16:46:34.000,22,11146893,8645,0,1769100393,13129.627586659997,33214.16326917001,53292.01970832 2026-01-22,16:46:35.000,22,11146868,8165,0,1769100394,13129.479387840001,27212.97808236,53292.02669544001 2026-01-22,16:46:36.000,22,11146830,7805,0,1769100395,13129.29750747,28136.54804583,53291.92887576001 2026-01-22,16:46:38.000,22,11146867,8605,0,1769100397,13129.01458245,30906.990069299995,53291.87996592001 2026-01-22,16:46:39.000,22,11146846,8245,0,1769100398,13128.873119939999,33677.185373219996,53291.89394016 2026-01-22,16:46:40.000,22,11146835,8845,0,1769100399,13128.711448499998,29984.237804909993,53291.81009472001 2026-01-22,16:46:41.000,22,11146884,8325,0,1769100400,13128.583458609988,29522.85814815,53291.81009472001 2026-01-22,16:46:42.000,22,11146886,8285,0,1769100401,13128.435259789992,30446.371718580005,53291.740223520006 2026-01-22,16:46:43.000,22,11146848,8325,0,1769100402,13128.300533590002,33216.55292423999,53291.76118488001 2026-01-22,16:46:44.000,22,11146900,8565,0,1769100403,13128.186016319996,35524.966770989995,53291.68432656 2026-01-22,16:46:45.000,22,11146858,8605,0,1769100404,13128.091707979991,28600.25391549,53291.621442480005 2026-01-22,16:46:46.000,22,11146875,8845,0,1769100405,13128.004135949996,29985.43615701,53291.57951976 2026-01-22,16:46:47.000,22,11146843,8925,0,1769100406,13127.90982760999,29062.260944819995,53291.56554552001 2026-01-22,16:46:49.000,22,11146873,8365,0,1769100408,13127.802046649995,31832.533789170004,53291.4886872 2026-01-22,16:46:50.000,22,11146865,8125,0,1769100409,13127.76836509999,27677.677879349998,53291.39785464001 2026-01-22,16:46:51.000,22,11146884,8205,0,1769100410,13127.75489248,29986.183364790006,53291.36291904 2026-01-22,16:46:52.000,22,11146847,8685,0,1769100411,13127.721210929994,29062.979956080002,53291.286060720005 2026-01-22,16:46:53.000,22,11146852,8325,0,1769100412,13127.721210929994,28139.783596499998,53291.19522816 2026-01-22,16:46:54.000,22,11146865,8845,0,1769100413,13127.721210929994,31833.20345652,53291.14631832 2026-01-22,16:46:55.000,22,11146863,8845,0,1769100414,13127.741419859994,36449.9324622,53291.13933120001 2026-01-22,16:46:56.000,22,11146891,8725,0,1769100415,13127.781837719995,28140.08670909,53291.097408480004 2026-01-22,16:46:57.000,22,11146867,8365,0,1769100416,13127.84920081999,29525.12091888,53291.167279680005 2026-01-22,16:46:58.000,22,11146870,8325,0,1769100417,13127.89635499,32756.808665639997,53291.04151152001 2026-01-22,16:47:00.000,22,11146864,8445,0,1769100419,13128.084971669996,29063.684869079996,53291.0345244 2026-01-22,16:47:01.000,22,11146856,8565,0,1769100420,13128.206225249996,31372.098715829998,53291.048498640004 2026-01-22,16:47:02.000,22,11146843,8685,0,1769100421,13128.280324660001,30910.45824126,53291.11138272001 2026-01-22,16:47:03.000,22,11146894,7965,0,1769100422,13128.394841929992,36912.15096543,53291.069460000006 2026-01-22,16:47:04.000,22,11146855,8765,0,1769100423,13128.495886579993,32295.379664969994,53291.069460000006 2026-01-22,16:47:05.000,22,11146897,8885,0,1769100424,13128.556513369993,29525.395834950003,53291.048498640004 2026-01-22,16:47:06.000,22,11146876,8045,0,1769100425,13128.617140159993,33218.64651585001,53291.08343424 2026-01-22,16:47:07.000,22,11146866,8285,0,1769100426,13128.718184809994,37835.33322674999,53291.08343424 2026-01-22,16:47:08.000,22,11146927,8805,0,1769100427,13128.812493149999,31371.887241930002,53291.25811224001 2026-01-22,16:47:09.000,22,11146855,8685,0,1769100428,13128.86638362999,29525.184361050007,53291.27208648 2026-01-22,16:47:11.000,22,11146878,8085,0,1769100430,13128.89332887,31833.485421720005,53291.27907360001 2026-01-22,16:47:12.000,22,11146834,8325,0,1769100431,13128.89332887,27678.537873210007,53291.36291904 2026-01-22,16:47:13.000,22,11146895,8805,0,1769100432,13128.900065179994,30910.11283389,53291.334970560005 2026-01-22,16:47:14.000,22,11146849,8645,0,1769100433,13128.920274109994,32295.111798030004,53291.453751600005 2026-01-22,16:47:15.000,22,11146881,8965,0,1769100434,13128.88659255999,32295.083601510007,53291.41182888 2026-01-22,16:47:16.000,22,11146864,7965,0,1769100435,13128.9135378,27678.340497569996,53291.43977736 2026-01-22,16:47:17.000,22,11146822,8405,0,1769100436,13128.940483039994,29525.064525840004,53291.46772584 2026-01-22,16:47:18.000,22,11146830,8325,0,1769100437,13129.041527689995,29986.634509109994,53291.44676448001 2026-01-22,16:47:19.000,22,11146818,8485,0,1769100438,13129.041527689995,33218.301108479995,53291.432790240004 2026-01-22,16:47:20.000,22,11146717,8925,0,1769100439,13129.07520924,29525.09977149,53291.50964856 2026-01-22,16:47:22.000,22,11146848,8125,0,1769100441,13129.15604496,27678.375743220007,53291.49567432001 2026-01-22,16:47:23.000,22,11146856,8365,0,1769100442,13129.16951757999,30909.922507380004,53291.50964856 2026-01-22,16:47:24.000,22,11146836,8325,0,1769100443,13129.243616989996,32756.47735653,53291.56554552001 2026-01-22,16:47:25.000,22,11146834,8205,0,1769100444,13129.263825919996,27216.36871389,53291.53759704 2026-01-22,16:47:26.000,22,11146874,8485,0,1769100445,13129.27729854,32294.477376330004,53291.53759704 2026-01-22,16:47:27.000,22,11146861,8885,0,1769100446,13129.351397949991,28601.036368920002,53291.56554552001 2026-01-22,16:47:28.000,22,11146816,8085,0,1769100447,13129.425497359996,27677.614437180004,53291.453751600005 2026-01-22,16:47:29.000,22,11146832,8445,0,1769100448,13129.506333079997,27215.72019393,53291.53060992 2026-01-22,16:47:30.000,22,11146816,8525,0,1769100449,13129.580432490002,29985.577139610003,53291.49567432001 2026-01-22,16:47:31.000,22,11146868,8485,0,1769100450,13129.674740829993,32755.3424466,53291.59349400001 2026-01-22,16:47:33.000,22,11146897,8685,0,1769100452,13129.822939649988,31370.110861170004,53291.44676448001 2026-01-22,16:47:34.000,22,11146909,9005,0,1769100453,13129.849884889998,26753.367757230008,53291.551571280004 2026-01-22,16:47:35.000,22,11146889,8445,0,1769100454,13129.910511679998,31831.490517929997,53291.52362280001 2026-01-22,16:47:36.000,22,11146812,8325,0,1769100455,13129.957665849994,29523.090769439994,53291.52362280001 2026-01-22,16:47:37.000,22,11146820,8325,0,1769100456,13129.957665849994,29061.379803570002,53291.50964856 2026-01-22,16:47:38.000,22,11146830,8245,0,1769100457,13129.971138469999,31831.243798380005,53291.53759704 2026-01-22,16:47:39.000,22,11146839,8805,0,1769100458,13129.957665849994,31369.589225550008,53291.53060992 2026-01-22,16:47:40.000,22,11146819,8885,0,1769100459,13129.950929539998,28137.971970090002,53291.5585584 2026-01-22,16:47:41.000,22,11146854,8045,0,1769100460,13129.957665849994,28137.964920960003,53291.61445536001 2026-01-22,16:47:42.000,22,11146867,8765,0,1769100461,13129.923984299989,27214.641677039996,53291.600481120004 2026-01-22,16:47:44.000,22,11146797,8445,0,1769100463,13129.897039059993,30446.26598163,53291.67733944 2026-01-22,16:47:45.000,22,11146784,8325,0,1769100464,13129.910511679998,29522.985032490004,53291.61445536001 2026-01-22,16:47:46.000,22,11146828,8725,0,1769100465,13129.876830129993,29522.935688579993,53291.68432656 2026-01-22,16:47:47.000,22,11146837,9085,0,1769100466,13129.829675959998,28138.028363129997,53291.73323640001 2026-01-22,16:47:48.000,22,11146859,8885,0,1769100467,13129.856621199993,26752.98005508,53291.8031076 2026-01-22,16:47:49.000,22,11146853,8685,0,1769100468,13129.856621199993,33216.20046774,53291.73323640001 2026-01-22,16:47:50.000,22,11146832,8445,0,1769100469,13129.890302749998,25368.08682789,53291.8031076 2026-01-22,16:47:51.000,22,11146872,8445,0,1769100470,13129.890302749998,27676.36674117,53291.77515912 2026-01-22,16:47:52.000,22,11146890,8525,0,1769100471,13129.890302749998,23983.186551570005,53291.83105608001 2026-01-22,16:47:53.000,22,11146823,8685,0,1769100472,13129.930720609998,23059.898553299994,53291.83105608001 2026-01-22,16:47:55.000,22,11146831,8845,0,1769100474,13129.890302749998,30446.406964230002,53291.85201744 2026-01-22,16:47:56.000,22,11146798,8165,0,1769100475,13129.917247989993,27214.782659639997,53291.87996592001 2026-01-22,16:47:57.000,22,11146826,8445,0,1769100476,13129.910511679998,30446.329423799994,53291.84503032 2026-01-22,16:47:58.000,22,11146838,8605,0,1769100477,13129.977874779994,27214.662824429994,53291.89394016 2026-01-22,16:47:59.000,22,11146844,8525,0,1769100478,13129.957665849994,29061.23882097,53291.83105608001 2026-01-22,16:48:00.000,22,11146834,8445,0,1769100479,13129.917247989993,28137.859184009998,53291.8729788 2026-01-22,16:48:01.000,22,11146858,8645,0,1769100480,13129.903775369989,31369.36365339,53291.85201744 2026-01-22,16:48:02.000,22,11146832,8365,0,1769100481,13129.863357509988,30907.57514709,53291.86599168 2026-01-22,16:48:03.000,22,11146822,8565,0,1769100482,13129.789258099998,34600.600255829995,53291.8729788 2026-01-22,16:48:04.000,22,11146824,8485,0,1769100483,13129.769049169998,27675.661828170007,53291.83105608001 2026-01-22,16:48:06.000,22,11146849,8965,0,1769100485,13129.634322969992,26752.120061220005,53291.768172000004 2026-01-22,16:48:07.000,22,11146813,8605,0,1769100486,13129.641059280002,32291.770510410002,53291.85201744 2026-01-22,16:48:08.000,22,11146888,8085,0,1769100487,13129.607377729997,33214.818838260006,53291.768172000004 2026-01-22,16:48:09.000,22,11146862,8525,0,1769100488,13129.566959869997,30444.877303019995,53291.768172000004 2026-01-22,16:48:10.000,22,11146870,7685,0,1769100489,13129.540014630002,26289.824017560008,53291.67733944 2026-01-22,16:48:11.000,22,11146847,8805,0,1769100490,13129.526542009997,29521.194553470006,53291.68432656 2026-01-22,16:48:12.000,22,11146845,8725,0,1769100491,13129.519805700002,28136.139196289994,53291.68432656 2026-01-22,16:48:13.000,22,11146844,8285,0,1769100492,13129.540014630002,30905.890405020007,53291.70528792 2026-01-22,16:48:14.000,22,11146901,8805,0,1769100493,13129.526542009997,28597.568196959997,53291.65637808 2026-01-22,16:48:15.000,22,11146889,8765,0,1769100494,13129.546750939997,29520.77160567,53291.64240384001 2026-01-22,16:48:17.000,22,11146839,8645,0,1769100496,13129.526542009997,33675.472434630006,53291.65637808 2026-01-22,16:48:18.000,22,11146860,8325,0,1769100497,13129.573696179992,31828.917585479998,53291.67733944 2026-01-22,16:48:19.000,22,11146812,8285,0,1769100498,13129.553487249992,29982.426178499998,53291.740223520006 2026-01-22,16:48:20.000,22,11146897,8925,0,1769100499,13129.560223560002,28135.843132830007,53291.69131368001 2026-01-22,16:48:21.000,22,11146836,8365,0,1769100500,13129.566959869997,29982.510768060005,53291.768172000004 2026-01-22,16:48:22.000,22,11146864,8485,0,1769100501,13129.533278319992,33213.99409004999,53291.66336520001 2026-01-22,16:48:23.000,22,11146838,8445,0,1769100502,13129.546750939997,27674.28724782,53291.67733944 2026-01-22,16:48:24.000,22,11146832,8365,0,1769100503,13129.533278319992,27674.378886510007,53291.6983008 2026-01-22,16:48:25.000,22,11146845,8925,0,1769100504,13129.526542009997,34137.45831657,53291.69131368001 2026-01-22,16:48:26.000,22,11146859,8925,0,1769100505,13129.513069389992,27212.921689320006,53291.68432656 2026-01-22,16:48:28.000,22,11146809,8445,0,1769100507,13129.546750939997,29521.293241289997,53291.768172000004 2026-01-22,16:48:29.000,22,11146855,8805,0,1769100508,13129.593905109992,35061.13401699001,53291.71227504001 2026-01-22,16:48:30.000,22,11146828,7565,0,1769100509,13129.607377729997,34137.860116979995,53291.79612048 2026-01-22,16:48:31.000,22,11146853,8885,0,1769100510,13129.587168799997,26751.647769510004,53291.77515912 2026-01-22,16:48:32.000,22,11146879,8725,0,1769100511,13129.593905109992,28598.280159090005,53291.719262160004 2026-01-22,16:48:33.000,22,11146853,8525,0,1769100512,13129.600641420002,27675.027406470006,53291.8031076 2026-01-22,16:48:34.000,22,11146848,8205,0,1769100513,13129.634322969992,30444.97599084,53291.77515912 2026-01-22,16:48:35.000,22,11146837,8045,0,1769100514,13129.593905109992,28136.794765380007,53291.79612048 2026-01-22,16:48:36.000,22,11146839,8765,0,1769100515,13129.573696179992,26290.21171971,53291.74721064 2026-01-22,16:48:37.000,22,11146889,8765,0,1769100516,13129.614114039992,28598.477534730002,53291.68432656 2026-01-22,16:48:39.000,22,11146862,8445,0,1769100518,13129.600641420002,30906.644661929997,53291.71227504001 2026-01-22,16:48:40.000,22,11146868,7565,0,1769100519,13129.634322969992,30906.60941628,53291.6983008 2026-01-22,16:48:41.000,22,11146868,8285,0,1769100520,13129.674740829993,26751.67596603,53291.68432656 2026-01-22,16:48:42.000,22,11146839,8765,0,1769100521,13129.674740829993,30444.785664330004,53291.58650688 2026-01-22,16:48:43.000,22,11146835,8685,0,1769100522,13129.715158689993,29059.702110629994,53291.64240384001 2026-01-22,16:48:44.000,22,11146840,8365,0,1769100523,13129.755576549993,29982.87732282,53291.6284296 2026-01-22,16:48:45.000,22,11146868,8685,0,1769100524,13129.775785479993,29059.511784119997,53291.56554552001 2026-01-22,16:48:46.000,22,11146822,8485,0,1769100525,13129.775785479993,30906.031387619994,53291.59349400001 2026-01-22,16:48:47.000,22,11146866,8365,0,1769100526,13129.816203339993,29521.053570870004,53291.54458416001 2026-01-22,16:48:48.000,22,11146853,9045,0,1769100527,13129.775785479993,30444.34156914,53291.60746824 2026-01-22,16:48:50.000,22,11146863,7725,0,1769100529,13129.748840239998,31829.22069807,53291.57951976 2026-01-22,16:48:51.000,22,11146797,8685,0,1769100530,13129.802730719988,28136.06165586,53291.52362280001 2026-01-22,16:48:52.000,22,11146829,8605,0,1769100531,13129.795994409993,34599.02125070999,53291.52362280001 2026-01-22,16:48:53.000,22,11146846,8245,0,1769100532,13129.863357509988,28597.561147829998,53291.572532640006 2026-01-22,16:48:54.000,22,11146886,8245,0,1769100533,13129.890302749998,27674.30134608,53291.61445536001 2026-01-22,16:48:55.000,22,11146846,8405,0,1769100534,13129.863357509988,29059.187524139998,53291.64939096 2026-01-22,16:48:56.000,22,11146869,8765,0,1769100535,13129.883566439988,27674.30134608,53291.670352320005 2026-01-22,16:48:57.000,22,11146798,8245,0,1769100536,13129.883566439988,26289.41516802,53291.6284296 2026-01-22,16:48:58.000,22,11146887,9005,0,1769100537,13129.863357509988,22596.30546972,53291.74721064 2026-01-22,16:48:59.000,22,11146849,8485,0,1769100538,13129.910511679998,25827.894528660006,53291.66336520001 2026-01-22,16:49:01.000,22,11146833,8685,0,1769100540,13129.897039059993,27674.60445867,53291.71227504001 2026-01-22,16:49:02.000,22,11146865,8605,0,1769100541,13129.910511679998,30444.65877999,53291.838043200005 2026-01-22,16:49:03.000,22,11146881,8725,0,1769100542,13129.910511679998,26751.612523860007,53291.82406896 2026-01-22,16:49:04.000,22,11146841,9045,0,1769100543,13129.897039059993,33214.839985650004,53291.8729788 2026-01-22,16:49:05.000,22,11146814,8165,0,1769100544,13129.843148579988,28598.526878639997,53291.82406896 2026-01-22,16:49:06.000,22,11146785,8885,0,1769100545,13129.856621199993,29983.596334079994,53291.86599168 2026-01-22,16:49:07.000,22,11146849,8845,0,1769100546,13129.836412269993,27213.80283057,53291.94285 2026-01-22,16:49:08.000,22,11146830,8205,0,1769100547,13129.795994409993,30445.46238081,53291.935862880004 2026-01-22,16:49:09.000,22,11146869,8885,0,1769100548,13129.775785479993,33215.48850561,53291.91490152 2026-01-22,16:49:10.000,22,11146813,8045,0,1769100549,13129.748840239998,29983.984036230002,53291.956824240006 2026-01-22,16:49:12.000,22,11146861,8645,0,1769100551,13129.708422379998,30907.462361009995,53291.92887576001 2026-01-22,16:49:13.000,22,11146842,8405,0,1769100552,13129.701686070002,28599.252939030004,53291.94983712001 2026-01-22,16:49:14.000,22,11146857,8605,0,1769100553,13129.721895000002,31830.919538400005,53291.91490152 2026-01-22,16:49:15.000,22,11146833,8805,0,1769100554,13129.694949759993,30445.94877078,53291.81708184 2026-01-22,16:49:16.000,22,11146828,8405,0,1769100555,13129.674740829993,29984.378787509995,53291.85900456001 2026-01-22,16:49:17.000,22,11146840,8445,0,1769100556,13129.715158689993,28599.45031467,53291.8729788 2026-01-22,16:49:18.000,22,11146697,8725,0,1769100557,13129.721895000002,33677.59422276,53291.768172000004 2026-01-22,16:49:19.000,22,11146713,8725,0,1769100558,13129.755576549993,30446.209588590005,53291.83105608001 2026-01-22,16:49:20.000,22,11146856,8165,0,1769100559,13129.809467029998,30907.828915770006,53291.8031076 2026-01-22,16:49:21.000,22,11146894,8525,0,1769100560,13129.849884889998,30446.139097289997,53291.78214624001 2026-01-22,16:49:23.000,22,11146815,8445,0,1769100562,13129.903775369989,24444.69309267,53291.79612048 2026-01-22,16:49:24.000,22,11146878,8285,0,1769100563,12791.916157430001,24444.664896150003,53291.78214624001 2026-01-22,16:49:25.000,22,11146865,8725,0,1769100564,13129.977874779994,31369.546930769997,53291.72624928 2026-01-22,16:49:26.000,22,11146887,8765,0,1769100565,13130.011556329999,31369.645618590002,53291.76118488001 2026-01-22,16:49:27.000,22,11146882,7845,0,1769100566,13129.977874779994,29061.429147479997,53291.76118488001 2026-01-22,16:49:28.000,22,11146871,8965,0,1769100567,13130.031765259999,29061.422098349998,53291.71227504001 2026-01-22,16:49:29.000,22,11146821,8645,0,1769100568,13130.10586466999,35062.98088905,53291.77515912 2026-01-22,16:49:30.000,22,11146883,8685,0,1769100569,13130.11260098,29061.471442259994,53291.81009472001 2026-01-22,16:49:31.000,22,11146841,8725,0,1769100570,13130.12607359999,29984.886324870007,53291.75419776 2026-01-22,16:49:32.000,22,11146846,8125,0,1769100571,13130.12607359999,32293.24377858,53291.77515912 2026-01-22,16:49:34.000,22,11146849,8845,0,1769100573,13130.16649145999,31370.117910300003,53291.81009472001 2026-01-22,16:49:35.000,22,11146854,8325,0,1769100574,13130.20690931999,27676.923622439994,53291.74721064 2026-01-22,16:49:36.000,22,11146868,8765,0,1769100575,13130.200173009995,29523.696994619997,53291.79612048 2026-01-22,16:49:37.000,22,11146872,8485,0,1769100576,13130.22711824999,29062.134060480006,53291.85201744 2026-01-22,16:49:38.000,22,11146884,8365,0,1769100577,13130.23385456,33217.10275638,53291.838043200005 2026-01-22,16:49:39.000,22,11146865,9005,0,1769100578,13130.281008729995,30447.252859829998,53291.97778560001 2026-01-22,16:49:40.000,22,11146888,7605,0,1769100579,13130.21364563,30909.147103080002,53291.8729788 2026-01-22,16:49:41.000,22,11146834,8245,0,1769100580,13130.240590869995,30447.54187416,53291.92887576001 2026-01-22,16:49:42.000,22,11146881,8805,0,1769100581,13130.22711824999,27677.691977609997,53292.005734080005 2026-01-22,16:49:43.000,22,11146861,8525,0,1769100582,13130.25406349,31832.794606979995,53292.04066968 2026-01-22,16:49:45.000,22,11146894,7965,0,1769100584,13130.220381939995,27677.98099194,53292.0127212 2026-01-22,16:49:46.000,22,11146790,8485,0,1769100585,13130.1934367,29986.500575640006,53291.96381136 2026-01-22,16:49:47.000,22,11146885,8725,0,1769100586,13130.16649145999,29524.902395850004,53292.0127212 2026-01-22,16:49:48.000,22,11146855,8645,0,1769100587,13130.179964079995,28601.776527570008,53292.005734080005 2026-01-22,16:49:49.000,22,11146842,8285,0,1769100588,13130.24732717999,26293.60940037,53291.99874696001 2026-01-22,16:49:50.000,22,11146865,8565,0,1769100589,13130.16649145999,28140.467362109994,53292.01970832 2026-01-22,16:49:51.000,22,11146884,8045,0,1769100590,13130.11260098,28602.17127885,53291.94285 2026-01-22,16:49:52.000,22,11146850,8765,0,1769100591,13130.058710499994,28140.622442969994,53291.956824240006 2026-01-22,16:49:53.000,22,11146878,8445,0,1769100592,13130.058710499994,34604.110722569996,53248.25238864001 2026-01-22,16:49:54.000,22,11146905,8805,0,1769100593,13130.058710499994,32295.767367120003,53291.94285 2026-01-22,16:49:56.000,22,11146927,8645,0,1769100595,13130.08565573999,27217.602311640003,53291.82406896 2026-01-22,16:49:57.000,22,11146847,8645,0,1769100596,13130.078919429994,31372.683793620003,53291.768172000004 2026-01-22,16:49:58.000,22,11146903,8685,0,1769100597,13130.058710499994,30449.367598829995,53291.78214624001 2026-01-22,16:49:59.000,22,11146877,8645,0,1769100598,13130.119337289994,30911.043319050004,53291.74721064 2026-01-22,16:50:00.000,22,11146886,7925,0,1769100599,13130.078919429994,29526.009109260005,53291.75419776 2026-01-22,16:50:01.000,22,11146861,9005,0,1769100600,13130.004820019989,33219.40077276,53291.71227504001 2026-01-22,16:50:02.000,22,11146890,8165,0,1769100601,13129.964402159989,28141.03129251,53291.670352320005 2026-01-22,16:50:03.000,22,11146867,8805,0,1769100602,13129.910511679998,30911.064466440002,53291.64939096 2026-01-22,16:50:04.000,22,11146847,8925,0,1769100603,13129.863357509988,32296.063430580005,53291.600481120004 2026-01-22,16:50:05.000,22,11146873,8485,0,1769100604,13129.809467029998,30449.46628665,53291.551571280004 2026-01-22,16:50:07.000,22,11146862,8085,0,1769100606,13129.708422379998,32757.837838620006,53291.59349400001 2026-01-22,16:50:08.000,22,11146887,9165,0,1769100607,13129.627586659997,32296.190314919993,53291.502661440005 2026-01-22,16:50:09.000,22,11146885,8645,0,1769100608,13129.634322969992,32296.218511440005,53291.41182888 2026-01-22,16:50:10.000,22,11146824,8325,0,1769100609,13129.553487249992,29526.354516630003,53291.46073872 2026-01-22,16:50:11.000,22,11146900,8325,0,1769100610,13129.465915219997,27679.672783140006,53291.383880400004 2026-01-22,16:50:12.000,22,11146896,8525,0,1769100611,13129.371606879991,28141.404896399996,53291.37689328001 2026-01-22,16:50:13.000,22,11146853,8925,0,1769100612,13129.351397949991,29064.812729879995,53291.39086752 2026-01-22,16:50:14.000,22,11146862,8405,0,1769100613,13129.331189019991,29988.220563359995,53291.3489448 2026-01-22,16:50:15.000,22,11146832,7445,0,1769100614,13129.344661639996,29988.276956400005,53291.42580312001 2026-01-22,16:50:16.000,22,11146848,8605,0,1769100615,13129.358134260001,37836.79239666001,53291.39785464001 2026-01-22,16:50:18.000,22,11146874,8405,0,1769100617,13129.391815809991,28603.411925730004,53291.36990616 2026-01-22,16:50:19.000,22,11146854,8285,0,1769100618,13129.425497359996,32296.965719219996,53291.43977736 2026-01-22,16:50:20.000,22,11146904,8685,0,1769100619,13129.398552120001,29065.313218109994,53291.39086752 2026-01-22,16:50:21.000,22,11146867,8965,0,1769100620,13129.465915219997,31373.65657356,53291.41182888 2026-01-22,16:50:22.000,22,11146819,8925,0,1769100621,13129.499596770002,29065.369611150003,53291.404841760006 2026-01-22,16:50:23.000,22,11146849,8845,0,1769100622,13129.486124149997,35067.499381379996,53291.3140092 2026-01-22,16:50:24.000,22,11146861,8605,0,1769100623,13129.513069389992,31373.797556160003,53291.37689328001 2026-01-22,16:50:25.000,22,11146799,7965,0,1769100624,13129.492860459992,29065.517642880004,53291.39785464001 2026-01-22,16:50:26.000,22,11146928,8525,0,1769100625,13129.472651529992,29527.292050920005,53291.39086752 2026-01-22,16:50:27.000,22,11146835,9125,0,1769100626,13129.445706289996,30450.671687880007,53291.34195768 2026-01-22,16:50:29.000,22,11146849,8685,0,1769100628,13129.540014630002,30912.291015060007,53291.37689328001 2026-01-22,16:50:30.000,22,11146841,8965,0,1769100629,13129.506333079997,31373.98788267,53291.37689328001 2026-01-22,16:50:31.000,22,11146850,8485,0,1769100630,13129.519805700002,32297.360470500003,53291.32798344001 2026-01-22,16:50:32.000,22,11146858,8685,0,1769100631,13129.540014630002,25372.189421550007,53291.23016376001 2026-01-22,16:50:33.000,22,11146828,8645,0,1769100632,13129.546750939997,28603.877168310006,53291.244138 2026-01-22,16:50:34.000,22,11146823,8805,0,1769100633,13129.553487249992,31835.571964200004,53291.27907360001 2026-01-22,16:50:35.000,22,11146836,7525,0,1769100634,13129.587168799997,30450.509557890007,53291.25112512 2026-01-22,16:50:36.000,22,11146845,8845,0,1769100635,13129.580432490002,33682.324188989995,53291.16029256001 2026-01-22,16:50:37.000,22,11146891,8725,0,1769100636,13129.587168799997,26295.442174170006,53291.14631832 2026-01-22,16:50:38.000,22,11146925,8685,0,1769100637,13129.553487249992,27218.709025050004,53291.16029256001 2026-01-22,16:50:40.000,22,11146848,8125,0,1769100639,13129.587168799997,30912.016098990003,53291.1043956 2026-01-22,16:50:41.000,22,11146881,8805,0,1769100640,13129.600641420002,29526.904348769996,53291.11138272001 2026-01-22,16:50:42.000,22,11146850,8205,0,1769100641,13129.593905109992,32296.852933140006,53291.069460000006 2026-01-22,16:50:43.000,22,11146829,8685,0,1769100642,13129.620850350002,28603.369630949994,53291.13933120001 2026-01-22,16:50:44.000,22,11146879,8525,0,1769100643,13129.647795589997,28141.545878999998,53291.16029256001 2026-01-22,16:50:45.000,22,11146857,8765,0,1769100644,13129.674740829993,29526.594187049996,53291.12535696 2026-01-22,16:50:46.000,22,11146892,8325,0,1769100645,13129.654531899992,35066.604141870004,53291.04151152001 2026-01-22,16:50:47.000,22,11146880,8125,0,1769100646,13129.681477140002,29526.55189227,53291.06247288001 2026-01-22,16:50:48.000,22,11146822,8165,0,1769100647,13129.641059280002,33681.59107947,53291.13933120001 2026-01-22,16:50:49.000,22,11146827,8725,0,1769100648,13129.654531899992,29988.227612489994,53291.1043956 2026-01-22,16:50:51.000,22,11146858,8125,0,1769100650,13129.627586659997,29065.024203780005,53291.167279680005 2026-01-22,16:50:52.000,22,11146872,8485,0,1769100651,13129.540014630002,29526.742218779997,53291.16029256001 2026-01-22,16:50:53.000,22,11146825,8805,0,1769100652,13129.526542009997,30450.157101389996,53291.15330544 2026-01-22,16:50:54.000,22,11146885,8605,0,1769100653,13129.499596770002,37375.43388729,53291.15330544 2026-01-22,16:50:55.000,22,11146834,8285,0,1769100654,13129.465915219997,28603.743234840003,53291.20920240001 2026-01-22,16:50:56.000,22,11146855,8885,0,1769100655,13129.459178910001,26757.13904178,53291.18125392 2026-01-22,16:50:57.000,22,11146893,8605,0,1769100656,13129.452442599992,33220.76830398,53291.1742668 2026-01-22,16:50:58.000,22,11146845,8845,0,1769100657,13129.459178910001,33220.866991799994,53291.237150880006 2026-01-22,16:50:59.000,22,11146797,8565,0,1769100658,13129.425497359996,29527.50352482,53291.244138 2026-01-22,16:51:00.000,22,11146799,8445,0,1769100659,13129.398552120001,29066.004032850004,53291.18824104001 2026-01-22,16:51:02.000,22,11146841,8605,0,1769100661,13129.398552120001,29989.60924197,53291.20221528 2026-01-22,16:51:03.000,22,11146826,8205,0,1769100662,13129.33792533,31374.706893929993,53291.19522816 2026-01-22,16:51:04.000,22,11146783,8965,0,1769100663,13129.27729854,30451.461190439994,53291.237150880006 2026-01-22,16:51:05.000,22,11146838,8165,0,1769100664,13129.223408059996,31836.622284569996,53291.20920240001 2026-01-22,16:51:06.000,22,11146874,8525,0,1769100665,13129.1156271,26296.47134715,53291.19522816 2026-01-22,16:51:07.000,22,11146782,8205,0,1769100666,13129.02805506999,23526.445222349997,53291.12535696 2026-01-22,16:51:08.000,22,11146852,8245,0,1769100667,13128.93374673,29989.989894989994,53291.216189520004 2026-01-22,16:51:09.000,22,11146802,8285,0,1769100668,13128.832702079999,32298.481282170003,53291.167279680005 2026-01-22,16:51:10.000,22,11146884,7765,0,1769100669,13128.724921119989,30913.51051455,53291.11138272001 2026-01-22,16:51:11.000,22,11146800,8285,0,1769100670,13128.677766949993,29528.419911720004,53291.07644712 2026-01-22,16:51:13.000,22,11146883,8605,0,1769100672,13128.563249680003,33683.663523690004,53291.05548576 2026-01-22,16:51:14.000,22,11146842,7965,0,1769100673,13128.543040750003,26296.837901909996,53291.05548576 2026-01-22,16:51:15.000,22,11146849,8805,0,1769100674,13128.441996100002,35068.81051956001,53290.97862744 2026-01-22,16:51:16.000,22,11146835,7925,0,1769100675,13128.421787170002,31837.031134110002,53290.92273048001 2026-01-22,16:51:17.000,22,11146813,8765,0,1769100676,13128.408314549997,24911.803692119996,53290.95766608 2026-01-22,16:51:18.000,22,11146915,8725,0,1769100677,13128.340951450002,33222.135835199995,53290.95766608 2026-01-22,16:51:19.000,22,11146883,8525,0,1769100678,13128.287060969997,29529.047284290005,53290.87382064001 2026-01-22,16:51:20.000,22,11146856,8005,0,1769100679,13128.226434179996,30452.137906920005,53290.79696232 2026-01-22,16:51:21.000,22,11146880,8605,0,1769100680,13128.172543699991,28605.484369950005,53290.83888504 2026-01-22,16:51:22.000,22,11146888,8525,0,1769100681,13128.165807389996,29067.223532339995,53290.76901384 2026-01-22,16:51:24.000,22,11146877,8605,0,1769100683,13128.111916909991,29528.80056474,53290.79696232 2026-01-22,16:51:25.000,22,11146874,8045,0,1769100684,13128.03108118999,32298.974721270002,53290.80394944001 2026-01-22,16:51:26.000,22,11146887,8925,0,1769100685,13128.071499049991,33222.354358230004,53290.77600096001 2026-01-22,16:51:27.000,22,11146831,8845,0,1769100686,13127.99739964,29528.835810389995,53290.734078240006 2026-01-22,16:51:28.000,22,11146837,8765,0,1769100687,13127.97045439999,30913.926413220004,53290.720104 2026-01-22,16:51:29.000,22,11146867,8605,0,1769100688,13127.97719071,27220.450160160006,53290.72709112001 2026-01-22,16:51:30.000,22,11146854,8325,0,1769100689,13127.963718089995,31375.58098605,53290.64324568 2026-01-22,16:51:31.000,22,11146865,8765,0,1769100690,13127.91656392,32760.678638009995,53290.67119416 2026-01-22,16:51:32.000,22,11146805,8685,0,1769100691,13127.963718089995,29067.237630599993,53290.713116880004 2026-01-22,16:51:33.000,22,11146912,8165,0,1769100692,13127.963718089995,30913.96165887,53290.69914264 2026-01-22,16:51:35.000,22,11146895,8525,0,1769100694,13127.97045439999,29528.976792989997,53290.70612976001 2026-01-22,16:51:36.000,22,11146872,8365,0,1769100695,13128.0378175,32760.742080180004,53290.60831008001 2026-01-22,16:51:37.000,22,11146891,8765,0,1769100696,13128.111916909991,25835.465294280002,53290.713116880004 2026-01-22,16:51:38.000,22,11146843,8645,0,1769100697,13128.186016319996,31375.693772130006,53290.72709112001 2026-01-22,16:51:39.000,22,11146864,8125,0,1769100698,13128.239906800001,29990.631365819994,53290.720104 2026-01-22,16:51:40.000,22,11146790,8285,0,1769100699,13128.280324660001,29528.93449821,53290.734078240006 2026-01-22,16:51:41.000,22,11146843,8965,0,1769100700,13128.334215139992,32299.14390039,53290.69215552 2026-01-22,16:51:42.000,22,11146809,8685,0,1769100701,13128.307269899997,31375.820656469994,53290.69215552 2026-01-22,16:51:43.000,22,11146870,8165,0,1769100702,13128.320742520002,33222.608126909996,53290.678181279996 2026-01-22,16:51:44.000,22,11146863,8925,0,1769100703,13128.340951450002,34607.691680610005,53290.713116880004 2026-01-22,16:51:46.000,22,11146895,8805,0,1769100705,13128.340951450002,31375.954589939996,53290.76901384 2026-01-22,16:51:47.000,22,11146883,8765,0,1769100706,13128.374632999992,30914.166083639997,53290.720104 2026-01-22,16:51:48.000,22,11146834,8245,0,1769100707,13128.428523479997,28605.738138629997,53290.6502328 2026-01-22,16:51:49.000,22,11146901,8765,0,1769100708,13128.448732409997,34145.81153562,53290.720104 2026-01-22,16:51:50.000,22,11146829,8565,0,1769100709,13128.556513369993,33222.32616171001,53290.74106536 2026-01-22,16:51:51.000,22,11146853,8845,0,1769100710,13128.556513369993,29067.054353219995,53290.69914264 2026-01-22,16:51:52.000,22,11146829,8765,0,1769100711,13128.657558019993,28143.505537139994,53290.69215552 2026-01-22,16:51:53.000,22,11146865,8605,0,1769100712,13128.697975879993,33221.875017390004,53290.74106536 2026-01-22,16:51:54.000,22,11146873,8965,0,1769100713,13128.691239569998,32759.98782327,53290.62927144 2026-01-22,16:51:55.000,22,11146891,8045,0,1769100714,13128.738393739994,33221.44502046,53290.60831008001 2026-01-22,16:51:57.000,22,11146876,8245,0,1769100716,13128.839438389994,27680.878184369998,53290.62927144 2026-01-22,16:51:58.000,22,11146815,9045,0,1769100717,13128.88659255999,30912.453145050007,53290.68516840001 2026-01-22,16:51:59.000,22,11146863,8685,0,1769100718,13128.89332887,31835.586062460003,53290.734078240006 2026-01-22,16:52:00.000,22,11146857,8005,0,1769100719,13128.97416459,29988.65760942,53290.75503960001 2026-01-22,16:52:01.000,22,11146868,8485,0,1769100720,13128.960691969995,28603.4753679,53290.75503960001 2026-01-22,16:52:02.000,22,11146874,8605,0,1769100721,13128.980900899995,29065.017154650006,53290.70612976001 2026-01-22,16:52:03.000,22,11146855,8765,0,1769100722,13128.94721934999,30449.832841409996,53290.72709112001 2026-01-22,16:52:04.000,22,11146877,8685,0,1769100723,13128.98763720999,28141.292110320006,53290.734078240006 2026-01-22,16:52:05.000,22,11146846,7484,0,1769100724,13129.00784613999,33681.189279059996,53290.85285928001 2026-01-22,16:52:06.000,22,11146879,8845,0,1769100725,13128.980900899995,35066.13889929,53290.880807760004 2026-01-22,16:52:08.000,22,11146858,8565,0,1769100727,13128.92701041999,33680.81567517,53290.901769120006 2026-01-22,16:52:09.000,22,11146876,8485,0,1769100728,13128.859647319994,31834.02820473,53290.86683352 2026-01-22,16:52:10.000,22,11146875,8165,0,1769100729,13128.805756839989,33680.66764344,53290.93670472 2026-01-22,16:52:11.000,22,11146838,8445,0,1769100730,13128.697975879993,29987.311225590005,53290.93670472 2026-01-22,16:52:12.000,22,11146852,8405,0,1769100731,13128.650821709998,31372.260845819997,53290.97862744 2026-01-22,16:52:13.000,22,11146858,8445,0,1769100732,13128.489150269997,31372.289042339995,53290.97862744 2026-01-22,16:52:14.000,22,11146854,8605,0,1769100733,13128.340951450002,31372.267894949997,53291.02055016001 2026-01-22,16:52:15.000,22,11146882,8725,0,1769100734,13128.260115730001,25832.314333169998,53290.99260168001 2026-01-22,16:52:16.000,22,11146838,8605,0,1769100735,13128.165807389996,31372.465270589993,53291.02753728 2026-01-22,16:52:17.000,22,11146867,9005,0,1769100736,13128.024344879996,34604.10367344,53291.0345244 2026-01-22,16:52:19.000,22,11146820,8325,0,1769100738,13127.85593713,27217.524771209995,53290.98561456 2026-01-22,16:52:20.000,22,11146844,8485,0,1769100739,13127.822255579995,29525.973863609994,53291.07644712 2026-01-22,16:52:21.000,22,11146868,8285,0,1769100740,13127.66732044999,28602.756356640006,53290.999588800005 2026-01-22,16:52:22.000,22,11146859,8965,0,1769100741,13127.559539489994,29526.150091860007,53291.05548576 2026-01-22,16:52:23.000,22,11146903,8885,0,1769100742,13127.445022219988,32296.26785535,53291.08343424 2026-01-22,16:52:24.000,22,11146870,8325,0,1769100743,13127.283350780002,25833.012197040007,53290.98561456 2026-01-22,16:52:25.000,22,11146922,8365,0,1769100744,13127.148624579997,33681.421900350004,53290.929717600004 2026-01-22,16:52:26.000,22,11146843,8605,0,1769100745,13127.067788859997,29526.446155319994,53290.9646532 2026-01-22,16:52:27.000,22,11146834,8285,0,1769100746,13126.986953139996,34604.893176,53290.9646532 2026-01-22,16:52:28.000,22,11146907,8885,0,1769100747,13126.892644799991,29064.833877269994,53290.95766608 2026-01-22,16:52:30.000,22,11146874,8085,0,1769100749,13126.79833646,32296.380641430005,53290.9646532 2026-01-22,16:52:31.000,22,11146880,8685,0,1769100750,13126.724237049995,30449.572023600005,53290.880807760004 2026-01-22,16:52:32.000,22,11146889,9125,0,1769100751,13126.69729181,29526.199435770002,53290.782988080005 2026-01-22,16:52:33.000,22,11146861,8605,0,1769100752,13126.65687395,28602.742258380007,53290.81093656 2026-01-22,16:52:34.000,22,11146867,8805,0,1769100753,13126.58951084999,28602.544882739996,53290.734078240006 2026-01-22,16:52:35.000,22,11146853,8645,0,1769100754,13126.54909298999,27217.348542959997,53290.74106536 2026-01-22,16:52:36.000,22,11146847,8725,0,1769100755,13126.501938819994,30448.923503640006,53290.75503960001 2026-01-22,16:52:37.000,22,11146874,8165,0,1769100756,13126.46825726999,30910.430044740002,53290.734078240006 2026-01-22,16:52:38.000,22,11146824,8285,0,1769100757,13126.421103099994,30448.747275390007,53290.65721992001 2026-01-22,16:52:39.000,22,11146832,8325,0,1769100758,13126.414366789999,28602.01619799,53290.62228432 2026-01-22,16:52:41.000,22,11146877,8845,0,1769100760,13126.347003689989,27216.869202119997,53290.62228432 2026-01-22,16:52:42.000,22,11146820,8245,0,1769100761,13126.347003689989,28140.150151259993,53290.64324568 2026-01-22,16:52:43.000,22,11146867,8885,0,1769100762,13126.360476309994,35526.75725001001,53290.58734872001 2026-01-22,16:52:44.000,22,11146867,8525,0,1769100763,13126.367212619989,35526.729053489995,53290.63625856001 2026-01-22,16:52:45.000,22,11146856,8245,0,1769100764,13126.394157859999,27678.31230105,53290.60132296 2026-01-22,16:52:46.000,22,11146801,8165,0,1769100765,13126.394157859999,31833.330340860004,53290.51747752001 2026-01-22,16:52:47.000,22,11146850,8285,0,1769100766,13126.373948929999,34141.66664718,53290.58734872001 2026-01-22,16:52:48.000,22,11146867,8645,0,1769100767,13126.40763047999,31833.414930419996,53290.55241312 2026-01-22,16:52:49.000,22,11146878,8405,0,1769100768,13126.360476309994,29986.761393449997,53290.5803616 2026-01-22,16:52:50.000,22,11146670,8005,0,1769100769,13126.367212619989,29986.810737360007,53290.615297200005 2026-01-22,16:52:52.000,22,11146825,9005,0,1769100771,13126.40763047999,35065.37054412,53290.63625856001 2026-01-22,16:52:53.000,22,11146870,8005,0,1769100772,13126.481729889994,32295.450156270002,53290.65721992001 2026-01-22,16:52:54.000,22,11146844,8285,0,1769100773,13126.522147749994,31833.809681700004,53290.62927144 2026-01-22,16:52:55.000,22,11146883,8805,0,1769100774,13126.562565609995,28140.580148189998,53290.60831008001 2026-01-22,16:52:56.000,22,11146844,8245,0,1769100775,13126.65013763999,28602.255868410008,53290.65721992001 2026-01-22,16:52:57.000,22,11146808,8445,0,1769100776,13126.724237049995,30910.62742038,53290.60831008001 2026-01-22,16:52:58.000,22,11146851,8845,0,1769100777,13126.79160014999,27679.031312310006,53290.65721992001 2026-01-22,16:52:59.000,22,11146838,8165,0,1769100778,13126.81854539,31372.437074069996,53290.713116880004 2026-01-22,16:53:00.000,22,11146864,8285,0,1769100779,13126.784863839996,30910.78250124,53290.68516840001 2026-01-22,16:53:01.000,22,11146832,8365,0,1769100780,13126.825281699996,33680.893215599994,53290.70612976001 2026-01-22,16:53:03.000,22,11146899,8805,0,1769100782,13126.872435869991,27679.25688447,53290.74805248 2026-01-22,16:53:04.000,22,11146825,8765,0,1769100783,13126.865699559996,26755.87019838,53290.74805248 2026-01-22,16:53:05.000,22,11146858,8205,0,1769100784,13126.892644799991,33219.23864277,53290.720104 2026-01-22,16:53:06.000,22,11146873,9125,0,1769100785,13126.89938111,24447.484548149994,53290.76202672 2026-01-22,16:53:07.000,22,11146861,8805,0,1769100786,13126.946535279996,35065.86398322,53290.72709112001 2026-01-22,16:53:08.000,22,11146920,8405,0,1769100787,13127.000425760001,28602.35455623,53290.77600096001 2026-01-22,16:53:09.000,22,11146845,8805,0,1769100788,13127.040843620001,28140.629492099994,53290.74805248 2026-01-22,16:53:10.000,22,11146851,9165,0,1769100789,13127.101470410002,29525.480424509995,53290.782988080005 2026-01-22,16:53:11.000,22,11146838,8325,0,1769100790,13127.135151959992,28140.305232119994,53290.76901384 2026-01-22,16:53:12.000,22,11146817,8725,0,1769100791,13127.195778749992,31371.844947150006,53290.72709112001 2026-01-22,16:53:14.000,22,11146824,7965,0,1769100793,13127.256405539993,30909.859065209996,53290.76202672 2026-01-22,16:53:15.000,22,11146848,8165,0,1769100794,13127.283350780002,31833.083621309997,53290.74805248 2026-01-22,16:53:16.000,22,11146839,8325,0,1769100795,13127.303559710002,31371.245771100002,53290.69215552 2026-01-22,16:53:17.000,22,11146832,8405,0,1769100796,13127.343977570003,30447.781544579993,53290.69215552 2026-01-22,16:53:18.000,22,11146848,8485,0,1769100797,13127.357450189993,27677.699026739996,53290.615297200005 2026-01-22,16:53:19.000,22,11146815,8805,0,1769100798,13127.431549599998,31370.93560938,53290.69914264 2026-01-22,16:53:20.000,22,11146802,8485,0,1769100799,13127.485440079989,31832.533789170004,53290.678181279996 2026-01-22,16:53:21.000,22,11146846,8325,0,1769100800,13127.519121629994,27215.87527479,53290.69914264 2026-01-22,16:53:22.000,22,11146903,9005,0,1769100801,13127.573012109999,24445.877346509995,53290.69914264 2026-01-22,16:53:23.000,22,11146874,8125,0,1769100802,13127.620166279994,32294.082625049996,53290.720104 2026-01-22,16:53:25.000,22,11146886,8245,0,1769100804,13127.721210929994,26754.24889848,53290.713116880004 2026-01-22,16:53:26.000,22,11146864,8645,0,1769100805,13127.75489248,28600.972926749993,53290.720104 2026-01-22,16:53:27.000,22,11146803,8765,0,1769100806,13127.75489248,25369.37681868,53290.69914264 2026-01-22,16:53:28.000,22,11146903,8805,0,1769100807,13127.781837719995,31832.72411568,53290.75503960001 2026-01-22,16:53:29.000,22,11146847,8685,0,1769100808,13127.78857402999,31832.74526307,53290.782988080005 2026-01-22,16:53:30.000,22,11146792,8325,0,1769100809,13127.781837719995,24907.799786279997,53290.782988080005 2026-01-22,16:53:31.000,22,11146809,8965,0,1769100810,13127.761628789995,35526.05233701,53290.74805248 2026-01-22,16:53:32.000,22,11146826,8485,0,1769100811,13127.77510141,33679.51863525,53290.81792368 2026-01-22,16:53:33.000,22,11146826,8245,0,1769100812,13127.80878295999,28139.60736825,53290.7899752 2026-01-22,16:53:34.000,22,11146800,8325,0,1769100813,13127.78857402999,29524.733216730005,53290.74106536 2026-01-22,16:53:36.000,22,11146849,8765,0,1769100815,13127.79531034,29524.93059237,53290.831897920005 2026-01-22,16:53:37.000,22,11146879,8565,0,1769100816,13127.77510141,29063.346510839998,53290.87382064001 2026-01-22,16:53:38.000,22,11146842,8125,0,1769100817,13127.76836509999,30910.091686500004,53290.74106536 2026-01-22,16:53:39.000,22,11146803,8685,0,1769100818,13127.76836509999,35065.23661065,53290.79696232 2026-01-22,16:53:40.000,22,11146790,8485,0,1769100819,13127.77510141,29986.979916480006,53290.74805248 2026-01-22,16:53:41.000,22,11146806,8325,0,1769100820,13127.781837719995,36450.4259013,53290.69914264 2026-01-22,16:53:42.000,22,11146853,8925,0,1769100821,13127.81551927,33218.85094062,53290.74805248 2026-01-22,16:53:43.000,22,11146851,8765,0,1769100822,13127.85593713,30910.578076470003,53290.845872159996 2026-01-22,16:53:44.000,22,11146827,8725,0,1769100823,13127.87614606,27217.263953400005,53290.75503960001 2026-01-22,16:53:45.000,22,11146819,9005,0,1769100824,13127.903091299995,31833.992959080002,53290.69914264 2026-01-22,16:53:47.000,22,11146830,8285,0,1769100826,13127.943509159995,29987.501552100002,53290.69215552 2026-01-22,16:53:48.000,22,11146838,8565,0,1769100827,13127.903091299995,30910.860041670006,53290.69914264 2026-01-22,16:53:49.000,22,11146806,8525,0,1769100828,13127.85593713,29064.213553830006,53290.74106536 2026-01-22,16:53:50.000,22,11146814,8365,0,1769100829,13127.84920081999,33680.865019079996,53290.70612976001 2026-01-22,16:53:51.000,22,11146797,8685,0,1769100830,13127.84920081999,29987.607289050007,53290.67119416 2026-01-22,16:53:52.000,22,11146806,8245,0,1769100831,13127.81551927,29525.89632318,53290.64324568 2026-01-22,16:53:53.000,22,11146830,8205,0,1769100832,13127.802046649995,28140.904408169998,53290.678181279996 2026-01-22,16:53:54.000,22,11146819,8805,0,1769100833,13127.802046649995,28602.573079259993,53290.664207040005 2026-01-22,16:53:55.000,22,11146835,8805,0,1769100834,13127.8357282,28602.615374040004,53290.65721992001 2026-01-22,16:53:56.000,22,11146823,8765,0,1769100835,13127.84920081999,29525.987961870007,53290.68516840001 2026-01-22,16:53:58.000,22,11146845,8685,0,1769100837,13127.93003653999,27679.341474030007,53290.67119416 2026-01-22,16:53:59.000,22,11146795,8605,0,1769100838,13127.93677285,29987.790566430005,53290.68516840001 2026-01-22,16:54:00.000,22,11146800,8245,0,1769100839,13127.97719071,32296.204413180007,53290.678181279996 2026-01-22,16:54:01.000,22,11146798,8565,0,1769100840,13128.07823536,33681.259770360004,53290.68516840001 2026-01-22,16:54:02.000,22,11146794,8565,0,1769100841,13128.024344879996,31834.620331650003,53290.62228432 2026-01-22,16:54:03.000,22,11146811,8845,0,1769100842,13128.05129011999,30911.353480770005,53290.713116880004 2026-01-22,16:54:04.000,22,11146853,8885,0,1769100843,13128.044553809996,32296.521624030007,53290.64324568 2026-01-22,16:54:05.000,22,11146827,8005,0,1769100844,13128.071499049991,27218.25788073,53290.60831008001 2026-01-22,16:54:06.000,22,11146780,8325,0,1769100845,13128.024344879996,29988.389742479994,53290.70612976001 2026-01-22,16:54:07.000,22,11146738,8445,0,1769100846,13127.97045439999,28603.482417029998,53290.64324568 2026-01-22,16:54:09.000,22,11146785,8605,0,1769100848,13127.983927019995,31835.543767680007,53290.713116880004 2026-01-22,16:54:10.000,22,11146825,8045,0,1769100849,13128.03108118999,34605.68267856,53290.74106536 2026-01-22,16:54:11.000,22,11146839,8805,0,1769100850,13128.064762739996,28142.264890260005,53290.76202672 2026-01-22,16:54:12.000,22,11146857,8765,0,1769100851,13128.071499049991,26757.428056110002,53290.782988080005 2026-01-22,16:54:13.000,22,11146868,8245,0,1769100852,13128.09844429,31835.896224180004,53290.845872159996 2026-01-22,16:54:14.000,22,11146828,8365,0,1769100853,13128.125389529996,32297.663583090005,53290.831897920005 2026-01-22,16:54:15.000,22,11146809,8765,0,1769100854,13128.152334769991,29527.588114380007,53290.8598464 2026-01-22,16:54:16.000,22,11146816,7565,0,1769100855,13128.159071080001,34144.43695526999,53290.845872159996 2026-01-22,16:54:17.000,22,11146803,8565,0,1769100856,13128.192752629991,30451.06643916,53290.880807760004 2026-01-22,16:54:18.000,22,11146851,8565,0,1769100857,13128.233170489992,34144.56383961,53290.91574336 2026-01-22,16:54:20.000,22,11146851,8525,0,1769100859,13128.219697870001,33221.26879221,53290.90875624 2026-01-22,16:54:21.000,22,11146831,8805,0,1769100860,13128.334215139992,24911.007140429996,53290.93670472 2026-01-22,16:54:22.000,22,11146848,8285,0,1769100861,13128.314006209992,37376.36437245,53290.87382064001 2026-01-22,16:54:23.000,22,11146810,7965,0,1769100862,13128.381369310002,32759.529629819997,53290.85285928001 2026-01-22,16:54:24.000,22,11146841,8485,0,1769100863,13128.435259789992,32759.423892870007,53290.880807760004 2026-01-22,16:54:25.000,22,11146839,8605,0,1769100864,13128.509359199998,32297.670632220004,53290.950678960005 2026-01-22,16:54:26.000,22,11146861,9005,0,1769100865,13128.536304439993,34605.84480855,53290.80394944001 2026-01-22,16:54:27.000,22,11146824,8045,0,1769100866,13128.610403849998,30450.636442229996,53290.87382064001 2026-01-22,16:54:28.000,22,11146825,8925,0,1769100867,13128.677766949993,28603.715038320006,53290.88779488 2026-01-22,16:54:29.000,22,11146843,8365,0,1769100868,13128.765338979989,32758.641439440005,53290.81792368 2026-01-22,16:54:31.000,22,11146806,8325,0,1769100870,13128.93374673,30911.670691620006,53290.86683352 2026-01-22,16:54:32.000,22,11146830,8405,0,1769100871,13128.940483039994,30911.459217719996,53290.8598464 2026-01-22,16:54:33.000,22,11146873,8805,0,1769100872,13129.041527689995,30449.677760549996,53290.91574336 2026-01-22,16:54:34.000,22,11146794,8405,0,1769100873,13129.10889078999,26756.081672279994,53290.901769120006 2026-01-22,16:54:35.000,22,11146840,8405,0,1769100874,13129.18972650999,26294.23677294,53290.9646532 2026-01-22,16:54:36.000,22,11146820,8285,0,1769100875,13129.203199129995,24447.449302499997,53290.92273048001 2026-01-22,16:54:37.000,22,11146872,8325,0,1769100876,13129.23688068,29063.987981669998,53290.93670472 2026-01-22,16:54:38.000,22,11146878,8285,0,1769100877,13129.19646282,34603.94154345,53290.901769120006 2026-01-22,16:54:39.000,22,11146834,8165,0,1769100878,13129.17625389,35065.476281070005,53290.98561456 2026-01-22,16:54:40.000,22,11146838,8645,0,1769100879,13129.23014436999,32295.358517579996,53290.85285928001 2026-01-22,16:54:42.000,22,11146875,8485,0,1769100881,13129.304243779996,28601.86816626,53290.929717600004 2026-01-22,16:54:43.000,22,11146856,8285,0,1769100882,13129.3177164,35988.46116675,53290.98561456 2026-01-22,16:54:44.000,22,11146848,8445,0,1769100883,13129.358134260001,32756.667683039996,53290.97862744 2026-01-22,16:54:45.000,22,11146813,8885,0,1769100884,13129.385079499996,32294.935569780006,53290.9646532 2026-01-22,16:54:46.000,22,11146840,8525,0,1769100885,13129.391815809991,29986.521723030004,53290.95766608 2026-01-22,16:54:47.000,22,11146837,8765,0,1769100886,13129.412024739991,28139.76244911,53290.950678960005 2026-01-22,16:54:48.000,22,11146860,8365,0,1769100887,13129.418761050001,29524.705020210007,53290.98561456 2026-01-22,16:54:49.000,22,11146880,8445,0,1769100888,13129.425497359996,29524.690921949994,53291.1043956 2026-01-22,16:54:50.000,22,11146816,8285,0,1769100889,13129.412024739991,31833.013130010004,53291.02055016001 2026-01-22,16:54:51.000,22,11146848,8525,0,1769100890,13129.472651529992,27216.305271720004,53291.06247288001 2026-01-22,16:54:53.000,22,11146863,8605,0,1769100892,13129.412024739991,32756.350472189995,53291.09042136001 2026-01-22,16:54:54.000,22,11146831,8525,0,1769100893,13129.358134260001,30448.056460649997,53291.13234408 2026-01-22,16:54:55.000,22,11146814,8125,0,1769100894,13129.351397949991,29986.430084339998,53291.11138272001 2026-01-22,16:54:56.000,22,11146797,8765,0,1769100895,13129.33792533,31371.513638040007,53291.13234408 2026-01-22,16:54:57.000,22,11146870,8285,0,1769100896,13129.290771159991,26293.158256049996,53291.18824104001 2026-01-22,16:54:58.000,22,11146811,9045,0,1769100897,13129.263825919996,29986.444182599997,53291.13933120001 2026-01-22,16:54:59.000,22,11146809,8525,0,1769100898,13129.23014436999,27678.185416709995,53291.18824104001 2026-01-22,16:55:00.000,22,11146783,8685,0,1769100899,13129.23688068,27216.615433440005,53291.1742668 2026-01-22,16:55:01.000,22,11146850,8205,0,1769100900,13129.284034849996,30909.98594955,53291.20221528 2026-01-22,16:55:02.000,22,11146862,8405,0,1769100901,13129.290771159991,33218.41389456,53291.14631832 2026-01-22,16:55:04.000,22,11146860,8365,0,1769100903,13129.25035329999,32295.16819107,53291.11138272001 2026-01-22,16:55:05.000,22,11146900,8405,0,1769100904,13129.20993543999,29525.212557570005,53291.097408480004 2026-01-22,16:55:06.000,22,11146823,8765,0,1769100905,13129.18972650999,30448.606292790006,53291.11138272001 2026-01-22,16:55:07.000,22,11146829,8845,0,1769100906,13129.142572339995,31371.936585839998,53291.11138272001 2026-01-22,16:55:08.000,22,11146840,8125,0,1769100907,13129.09541817,31833.654600840004,53291.13933120001 2026-01-22,16:55:09.000,22,11146839,8765,0,1769100908,13129.081945549995,32757.034237800006,53291.167279680005 2026-01-22,16:55:10.000,22,11146847,8245,0,1769100909,13129.02805506999,27678.714101460006,53291.09042136001 2026-01-22,16:55:11.000,22,11146873,8645,0,1769100910,13128.98763720999,29525.473375379996,53291.01356304 2026-01-22,16:55:12.000,22,11146815,8725,0,1769100911,13128.92701041999,31833.753288659995,53291.02055016001 2026-01-22,16:55:13.000,22,11146818,8285,0,1769100912,13128.90680148999,28602.121934940005,53291.08343424 2026-01-22,16:55:15.000,22,11146864,8125,0,1769100914,13128.805756839989,31372.169207130006,53290.99260168001 2026-01-22,16:55:16.000,22,11146825,8125,0,1769100915,13128.751866359999,27678.812789279997,53290.999588800005 2026-01-22,16:55:17.000,22,11146820,8165,0,1769100916,13128.711448499998,33680.50551345,53290.99260168001 2026-01-22,16:55:18.000,22,11146866,8325,0,1769100917,13128.677766949993,29987.184341250002,53291.02753728 2026-01-22,16:55:19.000,22,11146812,8325,0,1769100918,13128.583458609988,33218.85094062,53291.02055016001 2026-01-22,16:55:20.000,22,11146878,8165,0,1769100919,13128.536304439993,28140.594246449997,53291.06247288001 2026-01-22,16:55:21.000,22,11146801,8765,0,1769100920,13128.502622890002,32757.351448650006,53290.98561456 2026-01-22,16:55:22.000,22,11146817,8725,0,1769100921,13128.468941339997,29525.811733619994,53290.97862744 2026-01-22,16:55:23.000,22,11146797,8525,0,1769100922,13128.448732409997,26294.116937729996,53290.97862744 2026-01-22,16:55:24.000,22,11146818,8445,0,1769100923,13128.415050859992,32295.859005809994,53290.98561456 2026-01-22,16:55:26.000,22,11146798,8645,0,1769100925,13128.320742520002,32757.689806890005,53290.88779488 2026-01-22,16:55:27.000,22,11146758,8525,0,1769100926,13128.320742520002,33219.464214930005,53290.845872159996 2026-01-22,16:55:28.000,22,11146790,8845,0,1769100927,13128.293797279992,26294.497590750005,53290.97164032001 2026-01-22,16:55:29.000,22,11146837,8885,0,1769100928,13128.293797279992,34142.94958884,53290.95766608 2026-01-22,16:55:30.000,22,11146772,8445,0,1769100929,13128.307269899997,29526.305172720007,53290.93670472 2026-01-22,16:55:31.000,22,11146826,8405,0,1769100930,13128.340951450002,31373.064446639997,53290.93670472 2026-01-22,16:55:32.000,22,11146817,8925,0,1769100931,13128.347687759997,31373.19133098,53290.95766608 2026-01-22,16:55:33.000,22,11146776,8005,0,1769100932,13128.347687759997,29526.601236179995,53290.95766608 2026-01-22,16:55:34.000,22,11146804,8485,0,1769100933,13128.401578240002,30911.649544230007,53290.97862744 2026-01-22,16:55:35.000,22,11146787,9005,0,1769100934,13128.462205030002,29526.657629220004,53290.999588800005 2026-01-22,16:55:37.000,22,11146805,8645,0,1769100936,13128.495886579993,30911.945607689995,53291.00657592 2026-01-22,16:55:38.000,22,11146832,8485,0,1769100937,13128.536304439993,23986.894393950002,53290.97862744 2026-01-22,16:55:39.000,22,11146808,8165,0,1769100938,13128.603667539988,30912.05134464,53290.950678960005 2026-01-22,16:55:40.000,22,11146830,8445,0,1769100939,13128.644085399988,29988.742198980006,53291.00657592 2026-01-22,16:55:41.000,22,11146844,8525,0,1769100940,13128.684503259989,32297.127849209995,53290.99260168001 2026-01-22,16:55:42.000,22,11146864,8445,0,1769100941,13128.718184809994,30450.558901800003,53290.999588800005 2026-01-22,16:55:43.000,22,11146835,8765,0,1769100942,13128.778811599994,29988.95367288,53291.00657592 2026-01-22,16:55:44.000,22,11146813,8685,0,1769100943,13128.812493149999,27680.53982613,53291.0345244 2026-01-22,16:55:45.000,22,11146840,8325,0,1769100944,13128.859647319994,32297.332273980006,53291.04151152001 2026-01-22,16:55:46.000,22,11146826,8485,0,1769100945,13128.88659255999,29989.038262439994,53291.048498640004 2026-01-22,16:55:48.000,22,11146803,8605,0,1769100947,13128.960691969995,29065.73616591,53291.04151152001 2026-01-22,16:55:49.000,22,11146892,8085,0,1769100948,13129.001109829995,33220.747156590005,53291.02753728 2026-01-22,16:55:50.000,22,11146792,7725,0,1769100949,13129.00784613999,29988.97482027,53291.11138272001 2026-01-22,16:55:51.000,22,11146831,8685,0,1769100950,13129.001109829995,27680.589170039995,53291.048498640004 2026-01-22,16:55:52.000,22,11146882,8445,0,1769100951,13129.08868185999,32297.318175720007,53291.069460000006 2026-01-22,16:55:53.000,22,11146826,8325,0,1769100952,13129.09541817,29988.946623750002,53291.048498640004 2026-01-22,16:55:54.000,22,11146819,8805,0,1769100953,13129.12909971999,29065.426004189998,53291.08343424 2026-01-22,16:55:55.000,22,11146811,7925,0,1769100954,13129.13583603,28142.046367229996,53291.097408480004 2026-01-22,16:55:56.000,22,11146812,8365,0,1769100955,13129.13583603,30450.382673550004,53291.02055016001 2026-01-22,16:55:57.000,22,11146823,8805,0,1769100956,13129.16951757999,31835.268851610002,53291.04151152001 2026-01-22,16:55:59.000,22,11146852,7965,0,1769100958,13129.19646282,28141.609321170006,53291.08343424 2026-01-22,16:56:00.000,22,11146849,8805,0,1769100959,13129.223408059996,33681.527637299994,53291.05548576 2026-01-22,16:56:01.000,22,11146810,8365,0,1769100960,13129.21667175,25371.385820730007,53291.12535696 2026-01-22,16:56:02.000,22,11146838,8285,0,1769100961,13129.25035329999,31373.064446639997,53291.18824104001 2026-01-22,16:56:03.000,22,11146818,8445,0,1769100962,13129.27729854,29064.643550759996,53291.25112512 2026-01-22,16:56:04.000,22,11146847,8925,0,1769100963,13129.290771159991,29526.185337510004,53291.20221528 2026-01-22,16:56:05.000,22,11146857,8685,0,1769100964,13129.33792533,29064.45322425,53291.15330544 2026-01-22,16:56:06.000,22,11146831,8725,0,1769100965,13129.310980089991,24909.280103580008,53291.15330544 2026-01-22,16:56:07.000,22,11146820,8205,0,1769100966,13129.331189019991,27217.6164099,53291.167279680005 2026-01-22,16:56:08.000,22,11146806,8325,0,1769100967,13129.351397949991,29525.938617959997,53291.1043956 2026-01-22,16:56:10.000,22,11146852,8125,0,1769100969,13129.391815809991,31834.105745160006,53291.19522816 2026-01-22,16:56:11.000,22,11146851,8805,0,1769100970,13129.432233669992,30910.726108200004,53291.25112512 2026-01-22,16:56:12.000,22,11146822,8045,0,1769100971,13129.486124149997,34142.31516714,53291.23016376001 2026-01-22,16:56:13.000,22,11146794,8485,0,1769100972,13129.492860459992,27678.95377188,53291.18125392 2026-01-22,16:56:14.000,22,11146830,8285,0,1769100973,13129.513069389992,28602.227671889996,53291.18824104001 2026-01-22,16:56:15.000,22,11146831,8525,0,1769100974,13129.540014630002,32757.210466050004,53291.22317664 2026-01-22,16:56:16.000,22,11146849,8685,0,1769100975,13129.526542009997,26755.5459384,53291.25811224001 2026-01-22,16:56:17.000,22,11146813,8885,0,1769100976,13129.573696179992,35988.827721509995,53291.30003496 2026-01-22,16:56:18.000,22,11146835,8725,0,1769100977,13129.573696179992,28140.4180182,53291.29304784 2026-01-22,16:56:19.000,22,11146796,8165,0,1769100978,13129.607377729997,31833.774436050007,53291.3489448 2026-01-22,16:56:21.000,22,11146786,8485,0,1769100980,13129.654531899992,27216.876251249996,53291.36291904 2026-01-22,16:56:22.000,22,11146882,8445,0,1769100981,13129.789258099998,29525.156164529995,53291.36990616 2026-01-22,16:56:23.000,22,11146798,8365,0,1769100982,13129.728631309998,30448.296131070005,53291.3140092 2026-01-22,16:56:24.000,22,11146811,8805,0,1769100983,13129.762312860003,28601.494562370004,53291.32099632 2026-01-22,16:56:25.000,22,11146878,8125,0,1769100984,13129.769049169998,33679.84994436,53291.37689328001 2026-01-22,16:56:26.000,22,11146827,8885,0,1769100985,13129.762312860003,32756.392766970006,53291.3140092 2026-01-22,16:56:27.000,22,11146825,8645,0,1769100986,13129.775785479993,30447.971871090005,53291.34195768 2026-01-22,16:56:28.000,22,11146835,8485,0,1769100987,13129.789258099998,28139.558024340004,53291.36990616 2026-01-22,16:56:29.000,22,11146815,8725,0,1769100988,13129.802730719988,28139.487533039995,53291.37689328001 2026-01-22,16:56:30.000,22,11146823,8405,0,1769100989,13129.769049169998,26292.749406510004,53291.502661440005 2026-01-22,16:56:32.000,22,11146817,8325,0,1769100991,13129.843148579988,27215.88232392,53291.46073872 2026-01-22,16:56:33.000,22,11146799,8485,0,1769100992,13129.789258099998,32755.737197880007,53291.453751600005 2026-01-22,16:56:34.000,22,11146813,8805,0,1769100993,13129.782521790003,30908.99907135,53291.46073872 2026-01-22,16:56:35.000,22,11146791,8365,0,1769100994,13129.775785479993,29985.506648309994,53291.4886872 2026-01-22,16:56:36.000,22,11146843,8445,0,1769100995,13129.748840239998,25368.869281320003,53291.44676448001 2026-01-22,16:56:37.000,22,11146838,8485,0,1769100996,13129.721895000002,29523.732240269994,53291.49567432001 2026-01-22,16:56:38.000,22,11146784,8325,0,1769100997,13129.708422379998,34601.876148359996,53291.39785464001 2026-01-22,16:56:39.000,22,11146864,8205,0,1769100998,13129.654531899992,27215.24790222,53291.48170008 2026-01-22,16:56:40.000,22,11146879,8925,0,1769100999,13129.607377729997,25830.227790689998,53291.44676448001 2026-01-22,16:56:41.000,22,11146826,8165,0,1769101000,13129.593905109992,29523.49961898,53291.37689328001 2026-01-22,16:56:43.000,22,11146869,8485,0,1769101002,13129.560223560002,30446.780568119997,53291.418816 2026-01-22,16:56:44.000,22,11146813,8525,0,1769101003,13129.566959869997,32293.434105089997,53291.383880400004 2026-01-22,16:56:45.000,22,11146854,8125,0,1769101004,13129.533278319992,31831.687893569993,53291.404841760006 2026-01-22,16:56:46.000,22,11146835,8845,0,1769101005,13129.540014630002,31831.744286610003,53291.383880400004 2026-01-22,16:56:47.000,22,11146792,8285,0,1769101006,13129.519805700002,31370.103812040004,53291.37689328001 2026-01-22,16:56:48.000,22,11146801,8685,0,1769101007,13129.526542009997,33678.26389011,53291.37689328001 2026-01-22,16:56:49.000,22,11146826,8165,0,1769101008,13129.560223560002,33678.27093924,53291.3489448 2026-01-22,16:56:50.000,22,11146774,8165,0,1769101009,13129.566959869997,32754.806712720005,53291.334970560005 2026-01-22,16:56:51.000,22,11146800,8685,0,1769101010,13129.526542009997,33678.11585838,53291.29304784 2026-01-22,16:56:52.000,22,11146864,8365,0,1769101011,13129.607377729997,32754.743270549996,53291.334970560005 2026-01-22,16:56:54.000,22,11146823,8725,0,1769101013,13129.553487249992,30908.153175750005,53291.30702208001 2026-01-22,16:56:55.000,22,11146802,8565,0,1769101014,13129.566959869997,29984.851079219996,53291.404841760006 2026-01-22,16:56:56.000,22,11146821,8805,0,1769101015,13129.540014630002,28599.78162378,53291.39785464001 2026-01-22,16:56:57.000,22,11146781,8605,0,1769101016,13129.506333079997,25829.945825489995,53291.404841760006 2026-01-22,16:56:58.000,22,11146817,8525,0,1769101017,13129.499596770002,32293.130992499995,53291.3489448 2026-01-22,16:56:59.000,22,11146805,8605,0,1769101018,13129.492860459992,28138.268033550004,53291.41182888 2026-01-22,16:57:00.000,22,11146778,7325,0,1769101019,13129.452442599992,31831.46937054,53291.41182888 2026-01-22,16:57:01.000,22,11146809,8845,0,1769101020,13129.465915219997,33216.39079424999,53291.39785464001 2026-01-22,16:57:02.000,22,11146753,8725,0,1769101021,13129.465915219997,29984.836980959997,53291.47471296001 2026-01-22,16:57:03.000,22,11146818,8325,0,1769101022,13129.412024739991,30908.237765309997,53291.44676448001 2026-01-22,16:57:05.000,22,11146819,8205,0,1769101024,13129.331189019991,32754.86310576,53291.47471296001 2026-01-22,16:57:06.000,22,11146801,8925,0,1769101025,13129.304243779996,29523.259948560008,53291.46073872 2026-01-22,16:57:07.000,22,11146839,8845,0,1769101026,13129.290771159991,28138.31737746,53291.453751600005 2026-01-22,16:57:08.000,22,11146804,8285,0,1769101027,13129.310980089991,32293.166238150006,53291.42580312001 2026-01-22,16:57:09.000,22,11146809,9125,0,1769101028,13129.324452709996,25829.924678099997,53291.432790240004 2026-01-22,16:57:10.000,22,11146869,7685,0,1769101029,13129.331189019991,31369.758404670007,53291.404841760006 2026-01-22,16:57:11.000,22,11146854,8445,0,1769101030,13129.385079499996,33216.3555486,53291.39086752 2026-01-22,16:57:12.000,22,11146778,8405,0,1769101031,13129.472651529992,29061.358656180004,53291.41182888 2026-01-22,16:57:13.000,22,11146762,8365,0,1769101032,13129.438969980001,31369.631520330004,53291.3140092 2026-01-22,16:57:14.000,22,11146836,8405,0,1769101033,13129.479387840001,29984.65370358,53291.3140092 2026-01-22,16:57:16.000,22,11146815,8565,0,1769101035,13129.519805700002,29061.161280540007,53291.39785464001 2026-01-22,16:57:17.000,22,11146839,8845,0,1769101036,13129.526542009997,31369.51168512,53291.36990616 2026-01-22,16:57:18.000,22,11146815,8645,0,1769101037,13129.526542009997,30446.12499903,53291.32099632 2026-01-22,16:57:19.000,22,11146799,8765,0,1769101038,13129.513069389992,35062.62843255,53291.27907360001 2026-01-22,16:57:20.000,22,11146641,8925,0,1769101039,13129.519805700002,28599.44326554,53291.334970560005 2026-01-22,16:57:21.000,22,11146808,8085,0,1769101040,13129.465915219997,30907.58219622,53291.23016376001 2026-01-22,16:57:22.000,22,11146835,9125,0,1769101041,13129.472651529992,30907.638589259994,53291.25112512 2026-01-22,16:57:23.000,22,11146669,8885,0,1769101042,13129.418761050001,29522.815853370004,53291.244138 2026-01-22,16:57:24.000,22,11146832,8245,0,1769101043,13129.425497359996,31369.49758686,53291.22317664 2026-01-22,16:57:25.000,22,11146803,8285,0,1769101044,13129.391815809991,34601.079596669995,53291.167279680005 2026-01-22,16:57:27.000,22,11146834,8125,0,1769101046,13129.385079499996,31369.730208149995,53291.12535696 2026-01-22,16:57:28.000,22,11146869,8645,0,1769101047,13129.344661639996,25829.910579839998,53291.20920240001 2026-01-22,16:57:29.000,22,11146806,8165,0,1769101048,13129.331189019991,27676.53592029,53291.216189520004 2026-01-22,16:57:30.000,22,11146810,8525,0,1769101049,13129.324452709996,35524.868083170004,53291.1742668 2026-01-22,16:57:31.000,22,11146810,8285,0,1769101050,13129.310980089991,29985.034356599994,53291.20920240001 2026-01-22,16:57:32.000,22,11146783,9005,0,1769101051,13129.351397949991,26753.60037852,53291.16029256001 2026-01-22,16:57:33.000,22,11146805,8605,0,1769101052,13129.3177164,31831.92756399,53291.23016376001 2026-01-22,16:57:34.000,22,11146786,8485,0,1769101053,13129.344661639996,29985.372714840007,53291.16029256001 2026-01-22,16:57:35.000,22,11146775,7965,0,1769101054,13129.344661639996,24907.165364579996,53291.23016376001 2026-01-22,16:57:36.000,22,11146806,8165,0,1769101055,13129.364870569996,27215.515769160003,53291.29304784 2026-01-22,16:57:38.000,22,11146774,8285,0,1769101057,13129.425497359996,31370.590202010004,53291.27907360001 2026-01-22,16:57:39.000,22,11146773,8525,0,1769101058,13129.445706289996,31370.597251140003,53291.27208648 2026-01-22,16:57:40.000,22,11146779,7845,0,1769101059,13129.479387840001,29062.296190470006,53291.3140092 2026-01-22,16:57:41.000,22,11146824,8245,0,1769101060,13129.479387840001,29985.661729169995,53291.244138 2026-01-22,16:57:42.000,22,11146819,8885,0,1769101061,13129.546750939997,29524.028303729996,53291.27907360001 2026-01-22,16:57:43.000,22,11146761,8645,0,1769101062,13129.573696179992,32294.012133750002,53291.30003496 2026-01-22,16:57:44.000,22,11146789,8765,0,1769101063,13129.587168799997,32755.638510060002,53291.32798344001 2026-01-22,16:57:45.000,22,11146842,7325,0,1769101064,13129.607377729997,29985.74631873,53291.3140092 2026-01-22,16:57:46.000,22,11146831,8965,0,1769101065,13129.620850350002,30447.3867933,53291.3489448 2026-01-22,16:57:47.000,22,11146820,8125,0,1769101066,13129.647795589997,29985.725171340004,53291.383880400004 2026-01-22,16:57:49.000,22,11146797,8525,0,1769101068,13129.614114039992,29985.704023950006,53291.418816 2026-01-22,16:57:50.000,22,11146832,8205,0,1769101069,13129.634322969992,30447.3867933,53291.39785464001 2026-01-22,16:57:51.000,22,11146843,8605,0,1769101070,13129.620850350002,28139.078683500004,53291.42580312001 2026-01-22,16:57:52.000,22,11146809,8645,0,1769101071,13129.614114039992,30908.977923960003,53291.418816 2026-01-22,16:57:53.000,22,11146768,7965,0,1769101072,13129.600641420002,27677.233784159995,53291.39785464001 2026-01-22,16:57:54.000,22,11146831,8685,0,1769101073,13129.600641420002,30908.815793970003,53291.36990616 2026-01-22,16:57:55.000,22,11146808,8045,0,1769101074,13129.573696179992,30447.04843506,53291.34195768 2026-01-22,16:57:56.000,22,11146799,8645,0,1769101075,13129.580432490002,33678.5670027,53291.30702208001 2026-01-22,16:57:57.000,22,11146842,8085,0,1769101076,13129.573696179992,26753.635624169998,53291.32099632 2026-01-22,16:57:58.000,22,11146825,8765,0,1769101077,13129.553487249992,32755.15916922,53291.383880400004 2026-01-22,16:58:00.000,22,11146775,8805,0,1769101079,13129.499596770002,28600.127031149997,53291.25811224001 2026-01-22,16:58:01.000,22,11146785,8805,0,1769101080,13129.418761050001,29985.034356599994,53291.30003496 2026-01-22,16:58:02.000,22,11146835,8725,0,1769101081,13129.385079499996,29061.788653109994,53291.30003496 2026-01-22,16:58:03.000,22,11146849,8525,0,1769101082,13129.29750747,27676.796738100005,53291.30003496 2026-01-22,16:58:04.000,22,11146799,8605,0,1769101083,13129.23688068,28600.0917855,53291.30702208001 2026-01-22,16:58:05.000,22,11146779,8525,0,1769101084,13129.14930864999,22598.434306979994,53291.27907360001 2026-01-22,16:58:06.000,22,11146781,8765,0,1769101085,13129.10889078999,27214.91659311,53291.32798344001 2026-01-22,16:58:07.000,22,11146806,8165,0,1769101086,13129.05500031,31831.398879240005,53291.244138 2026-01-22,16:58:08.000,22,11146824,8205,0,1769101087,13129.05500031,25368.171417449994,53291.32798344001 2026-01-22,16:58:09.000,22,11146812,8085,0,1769101088,13129.01458245,36447.82477233,53291.29304784 2026-01-22,16:58:11.000,22,11146792,8285,0,1769101090,13128.980900899995,27214.528890960006,53291.216189520004 2026-01-22,16:58:12.000,22,11146833,8685,0,1769101091,13128.98763720999,28137.83098749,53291.334970560005 2026-01-22,16:58:13.000,22,11146776,8205,0,1769101092,13128.98763720999,29984.406984030007,53291.32798344001 2026-01-22,16:58:14.000,22,11146807,8685,0,1769101093,13128.97416459,30907.673834910005,53291.29304784 2026-01-22,16:58:15.000,22,11146906,8485,0,1769101094,13129.02805506999,29060.92161012,53291.37689328001 2026-01-22,16:58:16.000,22,11146783,8765,0,1769101095,13129.05500031,33215.81276559,53291.41182888 2026-01-22,16:58:17.000,22,11146786,8165,0,1769101096,13129.05500031,24905.98815987,53291.42580312001 2026-01-22,16:58:18.000,22,11146797,8805,0,1769101097,13129.08868185999,29060.794725779997,53291.43977736 2026-01-22,16:58:19.000,22,11146791,8565,0,1769101098,13129.122363409995,29060.703087090005,53291.41182888 2026-01-22,16:58:20.000,22,11146824,8165,0,1769101099,13129.16951757999,28598.98507209,53291.432790240004 2026-01-22,16:58:22.000,22,11146741,8645,0,1769101101,13129.19646282,29983.885348409996,53291.53060992 2026-01-22,16:58:23.000,22,11146756,8005,0,1769101102,13129.23688068,26290.669913160003,53291.50964856 2026-01-22,16:58:24.000,22,11146832,8325,0,1769101103,13129.27056222999,29060.491613189995,53291.51663568 2026-01-22,16:58:25.000,22,11146851,8805,0,1769101104,13129.29750747,29522.139136890008,53291.502661440005 2026-01-22,16:58:26.000,22,11146864,8245,0,1769101105,13129.310980089991,28137.126074490006,53291.53759704 2026-01-22,16:58:27.000,22,11146838,8405,0,1769101106,13129.263825919996,31368.609396479995,53291.53759704 2026-01-22,16:58:28.000,22,11146767,8725,0,1769101107,13129.27056222999,30906.884332350004,53291.58650688 2026-01-22,16:58:29.000,22,11146791,8725,0,1769101108,13129.290771159991,29060.237844510004,53291.52362280001 2026-01-22,16:58:30.000,22,11146780,8365,0,1769101109,13129.331189019991,29060.237844510004,53291.49567432001 2026-01-22,16:58:31.000,22,11146813,9005,0,1769101110,13129.324452709996,28598.50573125,53291.502661440005 2026-01-22,16:58:33.000,22,11146767,8645,0,1769101112,13129.418761050001,26751.774653850007,53291.52362280001 2026-01-22,16:58:34.000,22,11146786,7965,0,1769101113,13129.3177164,31368.179399550005,53291.453751600005 2026-01-22,16:58:35.000,22,11146626,8365,0,1769101114,13129.304243779996,23520.065759699995,53291.44676448001 2026-01-22,16:58:36.000,22,11146639,8925,0,1769101115,13129.29750747,31829.671842390002,53291.44676448001 2026-01-22,16:58:37.000,22,11146747,8565,0,1769101116,13129.284034849996,29982.961912380008,53291.49567432001 2026-01-22,16:58:38.000,22,11146800,8045,0,1769101117,13129.284034849996,25828.084855170004,53291.36990616 2026-01-22,16:58:39.000,22,11146754,8205,0,1769101118,13129.27056222999,35060.92254309,53291.404841760006 2026-01-22,16:58:40.000,22,11146797,8645,0,1769101119,13129.263825919996,26751.238919969997,53291.35593192001 2026-01-22,16:58:41.000,22,11146814,8285,0,1769101120,13129.263825919996,29982.806831520007,53291.3489448 2026-01-22,16:58:42.000,22,11146755,8605,0,1769101121,13129.310980089991,31829.326435020004,53291.34195768 2026-01-22,16:58:44.000,22,11146814,8125,0,1769101123,13129.310980089991,30444.34861827,53291.36990616 2026-01-22,16:58:45.000,22,11146779,8685,0,1769101124,13129.3177164,36907.258869209996,53291.37689328001 2026-01-22,16:58:46.000,22,11146804,8285,0,1769101125,13129.378343190001,28597.70917956,53291.41182888 2026-01-22,16:58:47.000,22,11146812,8285,0,1769101126,13129.371606879991,25827.936823440003,53291.35593192001 2026-01-22,16:58:48.000,22,11146750,8285,0,1769101127,13129.405288429996,25827.96501996,53291.432790240004 2026-01-22,16:58:49.000,22,11146790,8405,0,1769101128,13129.438969980001,27674.583311280003,53291.41182888 2026-01-22,16:58:50.000,22,11146805,8725,0,1769101129,13129.519805700002,33676.085708939994,53291.453751600005 2026-01-22,16:58:51.000,22,11146823,8845,0,1769101130,13129.593905109992,31829.502663270003,53291.418816 2026-01-22,16:58:52.000,22,11146853,8645,0,1769101131,13129.708422379998,28136.470505399993,53291.46073872 2026-01-22,16:58:53.000,22,11146779,8645,0,1769101132,13129.903775369989,30444.67992738,53291.44676448001 2026-01-22,16:58:55.000,22,11146755,8285,0,1769101134,13129.950929539998,31368.23579259,53291.46073872 2026-01-22,16:58:56.000,22,11146787,8805,0,1769101135,13130.031765259999,31829.974954980004,53291.418816 2026-01-22,16:58:57.000,22,11146830,8165,0,1769101136,13130.10586466999,29983.441253220008,53291.51663568 2026-01-22,16:58:58.000,22,11146827,8925,0,1769101137,13130.139546219994,32291.848050839995,53291.54458416001 2026-01-22,16:58:59.000,22,11146817,8685,0,1769101138,13130.25406349,33676.91045715001,53291.551571280004 2026-01-22,16:59:00.000,22,11146794,7525,0,1769101139,13130.33489921,29060.484564059996,53291.60746824 2026-01-22,16:59:01.000,22,11146845,8725,0,1769101140,13130.402262309995,29060.576202750002,53291.63541672 2026-01-22,16:59:02.000,22,11146747,8765,0,1769101141,13130.402262309995,29060.646694049996,53291.670352320005 2026-01-22,16:59:03.000,22,11146782,8245,0,1769101142,13130.53698851,35985.59921997,53291.70528792 2026-01-22,16:59:04.000,22,11146859,9045,0,1769101143,13130.462889099996,29061.041445330004,53291.6284296 2026-01-22,16:59:06.000,22,11146803,8405,0,1769101145,13130.530252199991,26752.923662040004,53291.66336520001 2026-01-22,16:59:07.000,22,11146827,8445,0,1769101146,13130.550461129991,25368.10092615,53291.72624928 2026-01-22,16:59:08.000,22,11146755,8605,0,1769101147,13130.523515889996,24906.502746359998,53291.78214624001 2026-01-22,16:59:09.000,22,11146835,8805,0,1769101148,13130.543724819996,28138.098854430005,53291.77515912 2026-01-22,16:59:10.000,22,11146819,8925,0,1769101149,13130.584142679996,29523.147162480003,53291.740223520006 2026-01-22,16:59:11.000,22,11146829,8725,0,1769101150,13130.597615300001,30908.110880969994,53291.76118488001 2026-01-22,16:59:12.000,22,11146809,8605,0,1769101151,13130.584142679996,29984.914521390005,53291.81009472001 2026-01-22,16:59:13.000,22,11146801,8645,0,1769101152,13130.658242090001,27214.958887889996,53291.79612048 2026-01-22,16:59:14.000,22,11146804,8245,0,1769101153,13130.624560539996,31369.934632920005,53291.768172000004 2026-01-22,16:59:15.000,22,11146783,8045,0,1769101154,13130.604351609996,29061.697014420002,53291.75419776 2026-01-22,16:59:17.000,22,11146816,8245,0,1769101156,13130.49657065,30446.667782040007,53291.77515912 2026-01-22,16:59:18.000,22,11146850,8245,0,1769101157,13130.47636172,33216.62341554,53291.73323640001 2026-01-22,16:59:19.000,22,11146789,8845,0,1769101158,13130.41573493,29061.682916160004,53291.740223520006 2026-01-22,16:59:20.000,22,11146744,8205,0,1769101159,13130.37531707,27676.648706370004,53291.70528792 2026-01-22,16:59:21.000,22,11146842,8485,0,1769101160,13130.301217659995,28600.014245070008,53291.70528792 2026-01-22,16:59:22.000,22,11146795,9005,0,1769101161,13130.27427242,29984.914521390005,53291.68432656 2026-01-22,16:59:23.000,22,11146779,8645,0,1769101162,13130.31469028,33678.0735636,53291.74721064 2026-01-22,16:59:24.000,22,11146792,8365,0,1769101163,13130.24732717999,34601.38270926,53291.66336520001 2026-01-22,16:59:25.000,22,11146841,8765,0,1769101164,13130.15301884,31369.765453800006,53291.64939096 2026-01-22,16:59:26.000,22,11146744,8325,0,1769101165,13130.159755149994,30446.350571190007,53291.67733944 2026-01-22,16:59:28.000,22,11146831,8885,0,1769101167,13130.11260098,31831.14511056,53291.67733944 2026-01-22,16:59:29.000,22,11146831,8485,0,1769101168,13130.10586466999,27676.21166031,53291.74721064 2026-01-22,16:59:30.000,22,11146846,8245,0,1769101169,13130.13280991,28599.47146206,53291.6983008 2026-01-22,16:59:31.000,22,11146787,8845,0,1769101170,13130.051974189999,29522.653723380005,53291.740223520006 2026-01-22,16:59:32.000,22,11146791,8805,0,1769101171,13130.04523787999,31830.919538400005,53291.75419776 2026-01-22,16:59:33.000,22,11146816,8245,0,1769101172,13130.04523787999,27676.021333800003,53291.79612048 2026-01-22,16:59:34.000,22,11146807,8645,0,1769101173,13130.011556329999,29522.69601816,53291.77515912 2026-01-22,16:59:35.000,22,11146785,8685,0,1769101174,13129.957665849994,29061.09078924,53291.789133360006 2026-01-22,16:59:36.000,22,11146767,8645,0,1769101175,13129.876830129993,32292.623455139998,53291.79612048 2026-01-22,16:59:37.000,22,11146801,8645,0,1769101176,13129.809467029998,36909.17623257,53291.74721064 2026-01-22,16:59:39.000,22,11146788,8085,0,1769101178,13129.688213449997,30445.95581991,53291.70528792 2026-01-22,16:59:40.000,22,11146769,8565,0,1769101179,13129.641059280002,30907.645638390008,53291.71227504001 2026-01-22,16:59:41.000,22,11146750,8285,0,1769101180,13129.573696179992,23982.862291590005,53291.73323640001 2026-01-22,16:59:42.000,22,11146777,8765,0,1769101181,13129.533278319992,27676.07067771,53291.83105608001 2026-01-22,16:59:43.000,22,11146821,8725,0,1769101182,13129.459178910001,26752.726286400008,53291.77515912 2026-01-22,16:59:44.000,22,11146799,8445,0,1769101183,13129.405288429996,33215.883256889996,53291.78214624001 2026-01-22,16:59:45.000,22,11146764,8165,0,1769101184,13129.33792533,26752.705139009995,53291.768172000004 2026-01-22,16:59:46.000,22,11146820,8085,0,1769101185,13129.284034849996,29522.625526860007,53291.768172000004 2026-01-22,16:59:47.000,22,11146790,8205,0,1769101186,13129.23688068,29060.92865925,53291.75419776 2026-01-22,16:59:48.000,22,11146819,8805,0,1769101187,13129.14930864999,29060.879315340004,53291.71227504001 2026-01-22,16:59:50.000,22,11146804,8045,0,1769101189,13128.980900899995,29984.068625789994,53291.719262160004 2026-01-22,16:59:51.000,22,11146823,8725,0,1769101190,13128.89332887,31368.86316516,53291.60746824 2026-01-22,16:59:52.000,22,11146794,8205,0,1769101191,13128.772075289999,30907.131051899996,53291.6284296 2026-01-22,16:59:53.000,22,11146794,8125,0,1769101192,13128.691239569998,31368.69398604,53291.59349400001 2026-01-22,16:59:54.000,22,11146784,8245,0,1769101193,13128.549777059998,28598.794745580002,53291.572532640006 2026-01-22,16:59:55.000,22,11146730,8125,0,1769101194,13128.435259789992,29983.589284949994,53291.47471296001 2026-01-22,16:59:56.000,22,11146797,8885,0,1769101195,13128.340951450002,36446.661665880005,53291.44676448001 2026-01-22,16:59:57.000,22,11146826,8085,0,1769101196,13128.199488940001,33215.00211564,53291.39785464001 2026-01-22,16:59:58.000,22,11146762,8165,0,1769101197,13128.07823536,28598.308355610003,53291.334970560005 2026-01-22,16:59:59.000,22,11146789,8925,0,1769101198,13127.983927019995,33214.769494349996,53291.30003496 2026-01-22,17:00:01.000,22,11146735,8565,0,1769101200,13127.84920081999,26290.000245810006,53291.18125392 2026-01-22,17:00:02.000,22,11146786,8125,0,1769101201,13127.72794723999,28136.498701920005,53291.13933120001 2026-01-22,17:00:03.000,22,11146798,8205,0,1769101202,13127.660584139994,25828.3033782,53291.1742668 2026-01-22,17:00:04.000,22,11146741,8845,0,1769101203,13127.599957349994,32291.31231696,53291.12535696 2026-01-22,17:00:05.000,22,11146808,8045,0,1769101204,13127.505649009989,30906.341549339995,53291.06247288001 2026-01-22,17:00:06.000,22,11146811,8605,0,1769101205,13127.492176389998,28598.202618659998,53291.04151152001 2026-01-22,17:00:07.000,22,11146812,8085,0,1769101206,13127.424813289988,31829.721186299997,53290.9646532 2026-01-22,17:00:08.000,22,11146760,8245,0,1769101207,13127.397868049993,27213.33053886,53290.97862744 2026-01-22,17:00:09.000,22,11146769,8605,0,1769101208,13127.364186499988,32753.157216299995,53290.93670472 2026-01-22,17:00:10.000,22,11146815,8805,0,1769101209,13127.269878159997,25828.45140993,53290.92273048001 2026-01-22,17:00:12.000,22,11146808,8165,0,1769101211,13127.222723990002,32753.27705151,53290.880807760004 2026-01-22,17:00:13.000,22,11146782,8245,0,1769101212,13127.168833509997,30906.686956710008,53290.85285928001 2026-01-22,17:00:14.000,22,11146796,8005,0,1769101213,13127.121679340002,29983.469449740005,53290.81093656 2026-01-22,17:00:15.000,22,11146799,8565,0,1769101214,13127.094734099992,29060.237844510004,53290.79696232 2026-01-22,17:00:16.000,22,11146752,8285,0,1769101215,13127.040843620001,30445.208612129994,53290.76901384 2026-01-22,17:00:17.000,22,11146796,8285,0,1769101216,13126.980216830001,28137.083779709996,53290.782988080005 2026-01-22,17:00:18.000,22,11146836,8445,0,1769101217,13126.953271589991,29983.751414939994,53290.713116880004 2026-01-22,17:00:19.000,22,11146797,8485,0,1769101218,13126.885908489996,35062.01515824,53290.69215552 2026-01-22,17:00:20.000,22,11146802,8125,0,1769101219,13126.865699559996,29522.329463400005,53290.72709112001 2026-01-22,17:00:21.000,22,11146790,8405,0,1769101220,13126.825281699996,29984.01223275,53290.76202672 2026-01-22,17:00:23.000,22,11146791,8605,0,1769101222,13126.764654909995,30907.4130171,53290.74106536 2026-01-22,17:00:24.000,22,11146797,8485,0,1769101223,13126.73770967,31830.764457540005,53290.72709112001 2026-01-22,17:00:25.000,22,11146788,8245,0,1769101224,13126.71750074,27214.296269669998,53290.615297200005 2026-01-22,17:00:26.000,22,11146773,8805,0,1769101225,13126.71750074,26290.902534449997,53290.64324568 2026-01-22,17:00:27.000,22,11146719,8605,0,1769101226,13126.67708288,30907.39891884,53290.57337448 2026-01-22,17:00:28.000,22,11146841,8565,0,1769101227,13126.683819189995,31368.975951240005,53290.57337448 2026-01-22,17:00:29.000,22,11146789,8405,0,1769101228,13126.65687395,31830.588229290006,53290.545426000004 2026-01-22,17:00:30.000,22,11146798,8085,0,1769101229,13126.58951084999,32292.165261689996,53290.55241312 2026-01-22,17:00:31.000,22,11146764,8205,0,1769101230,13126.57603823,26752.204650779997,53290.45459344 2026-01-22,17:00:32.000,22,11146778,8365,0,1769101231,13126.501938819994,31368.672838650004,53290.377735120004 2026-01-22,17:00:45.000,22,11146808,7525,0,1769101244,13126.54909298999,33213.41606139,53289.83273976 2026-01-22,17:00:46.000,22,11146816,8285,0,1769101245,13126.51541144,28596.926726129997,53289.81876552001 2026-01-22,17:00:47.000,22,11146801,8805,0,1769101246,13126.50867512999,27211.920712859996,53289.84671400001 2026-01-22,17:00:48.000,22,11146897,8725,0,1769101247,13126.434575719999,30443.3687892,53289.85370112 2026-01-22,17:00:49.000,22,11146806,8125,0,1769101248,13126.367212619989,32289.930687479995,53289.83273976 2026-01-22,17:00:50.000,22,11146776,7565,0,1769101249,13126.299849519994,30905.122049850004,53289.80479128 2026-01-22,17:00:51.000,22,11146749,8765,0,1769101250,13126.239222729993,29520.207675269994,53289.8117784 2026-01-22,17:00:52.000,22,11146790,8325,0,1769101251,13126.165123319988,31366.854163109994,53289.825752640005 2026-01-22,17:00:53.000,22,11146729,8765,0,1769101252,13126.111232839998,32290.226750939997,53289.85370112 2026-01-22,17:00:54.000,22,11146804,8245,0,1769101253,13126.117969149993,30905.425162440006,53289.839726879996 2026-01-22,17:00:56.000,22,11146781,8645,0,1769101255,13125.915879849992,33213.77556702,53289.86068824 2026-01-22,17:00:57.000,22,11146775,8845,0,1769101256,13125.828307819997,27212.576281949994,53289.874662480004 2026-01-22,17:00:58.000,22,11146774,8045,0,1769101257,13125.821571510001,27674.30134608,53289.776842800005 2026-01-22,17:00:59.000,22,11146819,8805,0,1769101258,13125.794626269992,28597.68803217,53289.81876552001 2026-01-22,17:01:00.000,22,11146808,7325,0,1769101259,13125.713790549991,32290.85412351,53289.776842800005 2026-01-22,17:01:01.000,22,11146807,8725,0,1769101260,13125.666636379996,27212.907591060008,53289.81876552001 2026-01-22,17:01:02.000,22,11146782,8165,0,1769101261,13125.626218519996,25366.35274191,53289.839726879996 2026-01-22,17:01:03.000,22,11146768,8205,0,1769101262,13125.565591729996,32752.76951415,53289.84671400001 2026-01-22,17:01:04.000,22,11146800,8285,0,1769101263,13125.606009589996,35061.02123091,53289.8816496 2026-01-22,17:01:05.000,22,11146785,8925,0,1769101264,13125.51170124999,27213.069721050008,53289.85370112 2026-01-22,17:01:07.000,22,11146794,8005,0,1769101266,13125.525173869995,38292.497503770006,53289.80479128 2026-01-22,17:01:08.000,22,11146829,8765,0,1769101267,13125.53864649,27674.59740954,53289.8117784 2026-01-22,17:01:09.000,22,11146743,8765,0,1769101268,13125.55885542,29059.384899779994,53289.75588144 2026-01-22,17:01:10.000,22,11146779,8765,0,1769101269,13125.626218519996,31829.030371560002,53289.727932960006 2026-01-22,17:01:11.000,22,11146788,8205,0,1769101270,13125.632954829991,28135.702150230005,53289.706971600004 2026-01-22,17:01:12.000,22,11146797,8605,0,1769101271,13125.673372689991,30443.69304918,53289.68601024 2026-01-22,17:01:13.000,22,11146804,8125,0,1769101272,13125.707054239996,29520.228822660007,53289.658061760005 2026-01-22,17:01:14.000,22,11146814,8405,0,1769101273,13125.693581619991,31828.135132049996,53289.672035999996 2026-01-22,17:01:15.000,22,11146785,7805,0,1769101274,13125.680109,31366.332527489998,53289.66504888 2026-01-22,17:01:16.000,22,11146756,8205,0,1769101275,13125.686845309996,27673.046600939997,53289.658061760005 2026-01-22,17:01:18.000,22,11146797,8805,0,1769101277,13125.63969114,33212.16836538,53289.63011328001 2026-01-22,17:01:19.000,22,11146783,8685,0,1769101278,13125.53864649,29518.910635349996,53289.58120344001 2026-01-22,17:01:20.000,22,11146737,8725,0,1769101279,13125.47128338999,27672.22890186,53289.658061760005 2026-01-22,17:01:21.000,22,11146828,8245,0,1769101280,13125.37697505,31365.120077130006,53289.55325496001 2026-01-22,17:01:22.000,22,11146831,8845,0,1769101281,13125.302875639994,29518.417196249997,53289.539280720004 2026-01-22,17:01:23.000,22,11146810,8165,0,1769101282,13125.242248849994,29056.60049343,53289.51133224001 2026-01-22,17:01:24.000,22,11146757,8605,0,1769101283,13125.235512539999,35980.819909829996,53289.490370880005 2026-01-22,17:01:25.000,22,11146784,8325,0,1769101284,13125.094050029998,29979.557182589997,53289.51831936 2026-01-22,17:01:26.000,22,11146809,8725,0,1769101285,13125.026686929989,27209.735482560005,53289.441461040005 2026-01-22,17:01:27.000,22,11146751,8565,0,1769101286,13125.019950619993,34595.65881569999,53289.46940952 2026-01-22,17:01:29.000,22,11146805,8485,0,1769101288,13124.824597630002,31825.724329589997,53289.497358 2026-01-22,17:01:30.000,22,11146803,8325,0,1769101289,13124.723552980002,27670.953009329998,53289.490370880005 2026-01-22,17:01:31.000,22,11146795,8645,0,1769101290,13124.676398809992,31825.54810134,53289.41351256001 2026-01-22,17:01:32.000,22,11146778,8125,0,1769101291,13124.602299400001,27209.284338240002,53289.43447392001 2026-01-22,17:01:33.000,22,11146826,8365,0,1769101292,13124.541672610001,31825.484659170004,53289.45543528 2026-01-22,17:01:34.000,22,11146768,7965,0,1769101293,13124.534936299991,32748.688067879993,53289.560242080006 2026-01-22,17:01:35.000,22,11146769,8725,0,1769101294,13124.386737479996,30440.605530240005,53289.490370880005 2026-01-22,17:01:36.000,22,11146809,8525,0,1769101295,13124.326110689995,31825.484659170004,53289.504345119996 2026-01-22,17:01:37.000,22,11146829,8605,0,1769101296,13124.21832973,27670.92481281,53289.560242080006 2026-01-22,17:01:38.000,22,11146842,8125,0,1769101297,13124.124021389995,35980.29122508,53289.51133224001 2026-01-22,17:01:40.000,22,11146784,8165,0,1769101299,13123.962349949994,30440.880446309995,53289.46242240001 2026-01-22,17:01:41.000,22,11146787,8925,0,1769101300,13123.874777919998,29979.310463040005,53289.52530648 2026-01-22,17:01:42.000,22,11146780,8245,0,1769101301,13123.800678509993,32287.519885019996,53289.57421632 2026-01-22,17:01:43.000,22,11146855,8885,0,1769101302,13123.699633859993,32287.604474580003,53289.55325496001 2026-01-22,17:01:44.000,22,11146766,8205,0,1769101303,13123.659215999993,33210.89247285,53289.560242080006 2026-01-22,17:01:45.000,22,11146712,8325,0,1769101304,13123.517753489992,32287.844144999995,53289.55325496001 2026-01-22,17:01:46.000,22,11146808,8285,0,1769101305,13123.443654080002,29979.803902140004,53289.497358 2026-01-22,17:01:47.000,22,11146780,8445,0,1769101306,13123.302191570001,31826.408095200008,53289.51831936 2026-01-22,17:01:48.000,22,11146748,8485,0,1769101307,13123.167465369996,29056.727377770003,53289.38556408001 2026-01-22,17:01:49.000,22,11146777,8765,0,1769101308,13123.01253023999,29056.833114719993,53289.371589840004 2026-01-22,17:01:51.000,22,11146796,8005,0,1769101310,13122.729605219989,30903.56419212,53289.273770160005 2026-01-22,17:01:52.000,22,11146753,8885,0,1769101311,13122.594879019998,35058.370758029996,53289.23883456 2026-01-22,17:01:53.000,22,11146840,8485,0,1769101312,13122.460152819993,32288.619549299998,53289.14101488 2026-01-22,17:01:54.000,22,11146772,7925,0,1769101313,13122.318690309992,26287.547148569996,53289.12005352 2026-01-22,17:01:55.000,22,11146784,8205,0,1769101314,13122.157018869992,30442.403058390002,53289.05018232001 2026-01-22,17:01:56.000,22,11146807,8845,0,1769101315,13121.98187481,31365.726302309995,53289.01524672 2026-01-22,17:01:57.000,22,11146801,8525,0,1769101316,13121.85388491999,27672.764635739994,53288.987298240005 2026-01-22,17:01:58.000,22,11146804,8085,0,1769101317,13121.705686099995,32750.809856010004,53288.79165888001 2026-01-22,17:01:59.000,22,11146784,8525,0,1769101318,13121.584432519994,32750.901494699996,53288.798646 2026-01-22,17:02:00.000,22,11146792,8285,0,1769101319,13121.476651559999,30904.410087719996,53288.74973616 2026-01-22,17:02:02.000,22,11146606,8285,0,1769101321,13121.348661669988,33212.66180448,53288.64492936001 2026-01-22,17:02:03.000,22,11146816,8165,0,1769101322,13121.281298569993,27211.434322889996,53288.57505816001 2026-01-22,17:02:04.000,22,11146800,8485,0,1769101323,13121.267825950003,26288.216815919994,53288.533135440004 2026-01-22,17:02:05.000,22,11146797,8805,0,1769101324,13121.200462849993,26288.195668529996,53288.47723848001 2026-01-22,17:02:06.000,22,11146809,8645,0,1769101325,13121.220671779993,28134.80691072,53288.44929 2026-01-22,17:02:07.000,22,11146794,8165,0,1769101326,13121.234144399998,30443.009283570005,53288.44929 2026-01-22,17:02:08.000,22,11146806,8285,0,1769101327,13121.254353329998,31366.3113801,53288.386405920006 2026-01-22,17:02:09.000,22,11146844,8245,0,1769101328,13121.308243809988,29058.172449420003,53288.42134152 2026-01-22,17:02:10.000,22,11146820,8325,0,1769101329,13121.362134289993,30904.769593350007,53288.37941880001 2026-01-22,17:02:11.000,22,11146803,8685,0,1769101330,13121.395815839998,33674.57014599,53288.39339304 2026-01-22,17:02:13.000,22,11146838,8005,0,1769101332,13121.597905139999,29519.855218769997,53288.386405920006 2026-01-22,17:02:14.000,22,11146783,8605,0,1769101333,13121.65853193,29519.84112051,53288.37243168 2026-01-22,17:02:15.000,22,11146824,8085,0,1769101334,13121.806730749995,29058.242940719996,53288.39339304 2026-01-22,17:02:16.000,22,11146818,8285,0,1769101335,13121.887566469995,34136.18947317,53288.37243168 2026-01-22,17:02:17.000,22,11146768,8405,0,1769101336,13122.00208374,31366.283183580003,53288.4143544 2026-01-22,17:02:18.000,22,11146789,8525,0,1769101337,13122.089655769996,30904.586315969995,53288.47025136 2026-01-22,17:02:19.000,22,11146855,8525,0,1769101338,13122.244590900002,25826.498800920002,53288.435315760005 2026-01-22,17:02:20.000,22,11146815,8645,0,1769101339,13122.359108169992,29057.904582479998,53288.44230288 2026-01-22,17:02:21.000,22,11146775,8845,0,1769101340,13122.480361749993,31365.916628820007,53288.47025136 2026-01-22,17:02:22.000,22,11146794,8005,0,1769101341,13122.662242119994,30904.170417300003,53288.56807104 2026-01-22,17:02:24.000,22,11146599,8605,0,1769101343,13122.9182219,24902.576380950006,53288.61698088 2026-01-22,17:02:25.000,22,11146632,8245,0,1769101344,13123.086629649995,30442.10699493,53288.59601952001 2026-01-22,17:02:26.000,22,11146592,8205,0,1769101345,13123.22135585,33211.632631500004,53288.651916480005 2026-01-22,17:02:27.000,22,11146756,8245,0,1769101346,13123.329136809996,29056.727377770003,53288.69383920001 2026-01-22,17:02:28.000,22,11146819,8805,0,1769101347,13123.430181459997,27210.09498819,53288.6589036 2026-01-22,17:02:29.000,22,11146808,7925,0,1769101348,13123.551435039997,29979.733410839995,53288.665890719996 2026-01-22,17:02:30.000,22,11146799,8045,0,1769101349,13123.625534450002,27209.79892473,53288.665890719996 2026-01-22,17:02:31.000,22,11146798,8325,0,1769101350,13123.686161240003,31825.942852620006,53288.7287748 2026-01-22,17:02:32.000,22,11146792,8445,0,1769101351,13123.726579099988,29517.669988470007,53288.700826320004 2026-01-22,17:02:33.000,22,11146813,8805,0,1769101352,13123.793942199998,33210.448377659995,53288.64492936001 2026-01-22,17:02:35.000,22,11146783,7845,0,1769101354,13123.888250539989,31363.773693299998,53288.6589036 2026-01-22,17:02:36.000,22,11146789,8845,0,1769101355,13123.948877329989,30901.992236129998,53288.74973616 2026-01-22,17:02:37.000,22,11146857,8605,0,1769101356,13124.002767809994,25362.433425630006,53288.79165888001 2026-01-22,17:02:38.000,22,11146860,8285,0,1769101357,13124.04992197999,30440.18963157,53288.833581599996 2026-01-22,17:02:39.000,22,11146798,8325,0,1769101358,13124.07686722,28593.500848950003,53288.78467176 2026-01-22,17:02:40.000,22,11146846,7484,0,1769101359,13124.103812459995,27670.184654159995,53288.76371040001 2026-01-22,17:02:41.000,22,11146806,8445,0,1769101360,13124.124021389995,28131.698244390005,53288.80563312 2026-01-22,17:02:42.000,22,11146789,8725,0,1769101361,13124.164439249995,23977.089054120006,53288.87550432 2026-01-22,17:02:43.000,22,11146857,8605,0,1769101362,13124.15096662999,31824.511879230005,53288.88249144001 2026-01-22,17:02:44.000,22,11146740,8085,0,1769101363,13124.184648179995,30901.223880959995,53288.93140128001 2026-01-22,17:02:46.000,22,11146825,8445,0,1769101365,13124.19138448999,29054.51395095,53288.85454296 2026-01-22,17:02:47.000,22,11146832,8365,0,1769101366,13124.21159341999,25361.509989600003,53288.93140128001 2026-01-22,17:02:48.000,22,11146774,8165,0,1769101367,13124.184648179995,32285.70120948,53289.02922096001 2026-01-22,17:02:49.000,22,11146827,8805,0,1769101368,13124.225066039995,28131.077920950003,53289.036208080004 2026-01-22,17:02:50.000,22,11146831,7965,0,1769101369,13124.25874759,32285.602521659996,53289.057169440006 2026-01-22,17:02:51.000,22,11146836,8565,0,1769101370,13124.25874759,26746.128300719996,53289.14101488 2026-01-22,17:02:52.000,22,11146753,8645,0,1769101371,13124.23180234999,28130.986282259997,53289.16197624 2026-01-22,17:02:53.000,22,11146794,8205,0,1769101372,13124.164439249995,30900.638803170004,53289.12005352 2026-01-22,17:02:54.000,22,11146787,8885,0,1769101373,13124.07686722,26284.572415710005,53289.1829376 2026-01-22,17:02:55.000,22,11146830,7405,0,1769101374,13124.063394599994,36440.31039975,53289.19691184001 2026-01-22,17:02:57.000,22,11146849,8565,0,1769101376,13123.921932089994,27208.163526570002,53289.23184744 2026-01-22,17:02:58.000,22,11146825,8605,0,1769101377,13123.847832679989,29054.85230919,53289.18992472 2026-01-22,17:02:59.000,22,11146819,8605,0,1769101378,13123.780469579993,25823.622755880002,53289.1829376 2026-01-22,17:03:00.000,22,11146835,8845,0,1769101379,13123.672688619998,32748.159383129998,53289.23184744 2026-01-22,17:03:01.000,22,11146839,8485,0,1769101380,13123.645743380002,30901.851253529996,53289.35062848 2026-01-22,17:03:02.000,22,11146833,8405,0,1769101381,13123.632270759997,30902.055678300007,53289.336654239996 2026-01-22,17:03:03.000,22,11146792,8165,0,1769101382,13123.578380279992,27209.256141720005,53289.31569288001 2026-01-22,17:03:04.000,22,11146811,8645,0,1769101383,13123.504280870002,28132.628729549993,53289.36460272001 2026-01-22,17:03:05.000,22,11146829,8645,0,1769101384,13123.605325520002,31364.203690230002,53289.336654239996 2026-01-22,17:03:06.000,22,11146856,8125,0,1769101385,13123.585116590002,34595.74340526,53289.28075728 2026-01-22,17:03:08.000,22,11146812,8365,0,1769101387,13123.659215999993,32749.548061740003,53289.34364136001 2026-01-22,17:03:09.000,22,11146792,8245,0,1769101388,13123.766996959988,26748.278285370005,53289.336654239996 2026-01-22,17:03:10.000,22,11146816,8285,0,1769101389,13123.787205889988,32287.900538040005,53289.3576156 2026-01-22,17:03:11.000,22,11146795,8805,0,1769101390,13123.807414819988,30441.437327580003,53289.41351256001 2026-01-22,17:03:12.000,22,11146835,8525,0,1769101391,13123.793942199998,29056.544100390005,53289.371589840004 2026-01-22,17:03:13.000,22,11146799,8445,0,1769101392,13123.800678509993,30903.09894954,53289.37857696 2026-01-22,17:03:14.000,22,11146799,8605,0,1769101393,13123.760260649993,26748.362874929997,53289.41351256001 2026-01-22,17:03:15.000,22,11146806,8045,0,1769101394,13123.868041609989,29056.43131431,53289.42049968 2026-01-22,17:03:16.000,22,11146801,8885,0,1769101395,13123.780469579993,33211.0687011,53289.38556408001 2026-01-22,17:03:17.000,22,11146810,8245,0,1769101396,13123.787205889988,26748.116155380005,53289.371589840004 2026-01-22,17:03:19.000,22,11146818,8005,0,1769101398,13123.726579099988,36442.2489105,53289.40652544 2026-01-22,17:03:20.000,22,11146822,8365,0,1769101399,13123.760260649993,29517.73343064,53289.371589840004 2026-01-22,17:03:21.000,22,11146806,8405,0,1769101400,13123.787205889988,24901.35688146,53289.41351256001 2026-01-22,17:03:22.000,22,11146842,8445,0,1769101401,13123.793942199998,29517.507858480007,53289.41351256001 2026-01-22,17:03:23.000,22,11146814,8165,0,1769101402,13123.841096369993,30902.28829959,53289.36460272001 2026-01-22,17:03:24.000,22,11146853,8605,0,1769101403,13123.888250539989,26747.53812672,53289.38556408001 2026-01-22,17:03:25.000,22,11146875,8485,0,1769101404,13123.98929518999,28593.944944140007,53289.47639664 2026-01-22,17:03:26.000,22,11146856,8325,0,1769101405,13123.881514229994,31825.393020479998,53289.336654239996 2026-01-22,17:03:27.000,22,11146831,8805,0,1769101406,13123.921932089994,24900.969179310006,53289.392551200006 2026-01-22,17:03:28.000,22,11146874,8205,0,1769101407,13123.935404709999,33210.24395289,53289.3576156 2026-01-22,17:03:30.000,22,11146901,8525,0,1769101409,13124.09033983999,30440.443400250006,53289.30870576 2026-01-22,17:03:31.000,22,11146814,8325,0,1769101410,13124.124021389995,29055.592467840004,53289.30870576 2026-01-22,17:03:32.000,22,11146813,8605,0,1769101411,13124.225066039995,29055.571320450006,53289.371589840004 2026-01-22,17:03:33.000,22,11146873,8525,0,1769101412,13124.346319619995,33210.25805115,53289.336654239996 2026-01-22,17:03:34.000,22,11146810,8005,0,1769101413,13124.467573199996,26285.876504760003,53289.42049968 2026-01-22,17:03:35.000,22,11146826,8125,0,1769101414,13124.656189879992,26285.798964329995,53289.42049968 2026-01-22,17:03:36.000,22,11146824,8285,0,1769101415,13124.656189879992,27209.129257380002,53289.44844816 2026-01-22,17:03:37.000,22,11146849,8645,0,1769101416,13124.784179770002,30440.49979329,53289.48338376001 2026-01-22,17:03:38.000,22,11146861,8565,0,1769101417,13124.885224420002,30902.048629170007,53289.441461040005 2026-01-22,17:03:39.000,22,11146853,8605,0,1769101418,13124.979532759993,31825.36482396,53289.51133224001 2026-01-22,17:03:41.000,22,11146627,8645,0,1769101420,13125.195094679999,28132.473648690007,53289.497358 2026-01-22,17:03:42.000,22,11146832,8245,0,1769101421,13125.2759304,31825.414167869996,53289.55325496001 2026-01-22,17:03:43.000,22,11146799,8605,0,1769101422,13125.30961194999,32287.068740699993,53289.5672292 2026-01-22,17:03:44.000,22,11146850,7885,0,1769101423,13125.37697505,26285.91879954,53289.53229360001 2026-01-22,17:03:45.000,22,11146839,8725,0,1769101424,13125.51843756,32287.068740699993,53289.68601024 2026-01-22,17:03:46.000,22,11146831,8645,0,1769101425,13125.525173869995,29979.04964523,53289.72094584001 2026-01-22,17:03:47.000,22,11146850,8165,0,1769101426,13125.585800659996,31363.942872419997,53289.658061760005 2026-01-22,17:03:48.000,22,11146822,8085,0,1769101427,13125.59927328,30902.253053940003,53289.69998448001 2026-01-22,17:03:49.000,22,11146807,8605,0,1769101428,13125.666636379996,29517.41621979,53289.76985568001 2026-01-22,17:03:50.000,22,11146811,8765,0,1769101429,13125.70031793,30902.351741759994,53289.79780416001 2026-01-22,17:03:52.000,22,11146821,8525,0,1769101431,13125.794626269992,27670.92481281,53289.86068824 2026-01-22,17:03:53.000,22,11146844,8205,0,1769101432,13125.841780440001,27209.234994330007,53289.86767536001 2026-01-22,17:03:54.000,22,11146852,8085,0,1769101433,13125.868725679997,29978.922760889996,53289.90959808 2026-01-22,17:03:55.000,22,11146810,8325,0,1769101434,13126.010188189997,28132.304469569994,53289.9515208 2026-01-22,17:03:56.000,22,11146851,8925,0,1769101435,13125.963034020002,29978.690139600003,53289.96549504001 2026-01-22,17:03:57.000,22,11146870,7925,0,1769101436,13125.996715569992,29978.640795690008,53289.96549504001 2026-01-22,17:03:58.000,22,11146779,8805,0,1769101437,13126.023660810002,29978.584402649998,53289.993443520005 2026-01-22,17:03:59.000,22,11146919,8645,0,1769101438,13125.996715569992,30440.062747229997,53290.02837912 2026-01-22,17:04:00.000,22,11146779,8725,0,1769101439,13126.003451880002,29055.056733959995,53290.05632760001 2026-01-22,17:04:01.000,22,11146846,8085,0,1769101440,13126.050606049997,26746.805017200008,53290.10523744001 2026-01-22,17:04:03.000,22,11146820,8045,0,1769101442,13126.165123319988,29054.647884420003,53290.07728896 2026-01-22,17:04:04.000,22,11146814,8365,0,1769101443,13126.192068559998,27208.093035269994,53290.042353360004 2026-01-22,17:04:05.000,22,11146781,8805,0,1769101444,13126.225750109988,26746.360922010004,53290.08427608001 2026-01-22,17:04:06.000,22,11146783,8805,0,1769101445,13126.279640589994,30439.23094989,53290.112224560005 2026-01-22,17:04:07.000,22,11146831,8525,0,1769101446,13126.347003689989,27207.804020940006,53290.03536624001 2026-01-22,17:04:08.000,22,11146754,8165,0,1769101447,13126.42783940999,25361.340810480004,53290.0912632 2026-01-22,17:04:09.000,22,11146794,8365,0,1769101448,13126.49520251,29054.091003149995,53290.03536624001 2026-01-22,17:04:10.000,22,11146802,8245,0,1769101449,13126.5558293,31362.00436167,53290.08427608001 2026-01-22,17:04:11.000,22,11146781,8685,0,1769101450,13126.582774539995,31361.940919500004,53290.07030184 2026-01-22,17:04:12.000,22,11146845,8445,0,1769101451,13126.58951084999,30438.631773839996,53290.063314720006 2026-01-22,17:04:14.000,22,11146830,7845,0,1769101453,13126.643401329995,36901.076782200005,53290.112224560005 2026-01-22,17:04:15.000,22,11146798,8325,0,1769101454,13126.69055549999,29053.632809699993,53290.15414728001 2026-01-22,17:04:16.000,22,11146809,8005,0,1769101455,13126.62992870999,29515.202792969998,53290.175108639996 2026-01-22,17:04:17.000,22,11146795,8685,0,1769101456,13126.69055549999,28130.401204470007,53290.16812152 2026-01-22,17:04:18.000,22,11146821,8765,0,1769101457,13126.724237049995,29053.632809699993,53290.08427608001 2026-01-22,17:04:19.000,22,11146782,8045,0,1769101458,13126.69055549999,31823.348772779995,53290.161134400005 2026-01-22,17:04:20.000,22,11146747,7805,0,1769101459,13126.67708288,32284.982198219994,53290.14716016 2026-01-22,17:04:21.000,22,11146785,8845,0,1769101460,13126.663610259995,27207.24713967,53290.13318592001 2026-01-22,17:04:22.000,22,11146746,8365,0,1769101461,13126.683819189995,29977.019495789995,53290.23799272 2026-01-22,17:04:23.000,22,11146794,8525,0,1769101462,13126.69055549999,29977.033594049994,53290.21703136 2026-01-22,17:04:25.000,22,11146790,7484,0,1769101464,13126.704028119995,26745.740598570002,53290.25196696001 2026-01-22,17:04:26.000,22,11146762,8285,0,1769101465,13126.73097335999,31362.00436167,53290.279915440005 2026-01-22,17:04:27.000,22,11146842,8365,0,1769101466,13126.7579186,30900.392083619998,53290.34978664001 2026-01-22,17:04:28.000,22,11146788,8165,0,1769101467,13126.704028119995,31362.039607319995,53290.42664496 2026-01-22,17:04:29.000,22,11146806,8365,0,1769101468,13126.73097335999,29053.921824029996,53290.37074800001 2026-01-22,17:04:30.000,22,11146815,8205,0,1769101469,13126.805072769996,34593.3326028,53290.447606320005 2026-01-22,17:04:31.000,22,11146808,8325,0,1769101470,13126.845490629996,30900.413231009996,53290.496516160005 2026-01-22,17:04:32.000,22,11146804,8405,0,1769101471,13126.865699559996,32746.84824495,53290.46158056 2026-01-22,17:04:33.000,22,11146816,8565,0,1769101472,13126.946535279996,27207.366974880002,53290.48254192 2026-01-22,17:04:34.000,22,11146794,8525,0,1769101473,13126.966744209996,26284.093074870005,53290.5803616 2026-01-22,17:04:36.000,22,11146789,8845,0,1769101475,13127.108206719997,29515.301480790004,53290.678181279996 2026-01-22,17:04:37.000,22,11146761,8605,0,1769101476,13127.121679340002,33208.058722589994,53290.720104 2026-01-22,17:04:38.000,22,11146789,8925,0,1769101477,13127.141888270002,30438.222924300004,53290.72709112001 2026-01-22,17:04:39.000,22,11146761,8765,0,1769101478,13127.162097200002,31823.017463669996,53290.713116880004 2026-01-22,17:04:40.000,22,11146788,7325,0,1769101479,13127.128415649997,26283.50094795,53290.69215552 2026-01-22,17:04:41.000,22,11146832,8285,0,1769101480,13127.114943029992,32284.460562599998,53290.67119416 2026-01-22,17:04:42.000,22,11146822,8525,0,1769101481,13127.128415649997,32284.340727389994,53290.77600096001 2026-01-22,17:04:43.000,22,11146771,8805,0,1769101482,13127.108206719997,27206.542226670004,53290.80394944001 2026-01-22,17:04:44.000,22,11146774,8445,0,1769101483,13127.148624579997,28591.322667779998,53290.69914264 2026-01-22,17:04:45.000,22,11146827,8125,0,1769101484,13127.195778749992,34130.57836569,53290.80394944001 2026-01-22,17:04:47.000,22,11146736,8045,0,1769101486,13127.330504949998,32284.037614800007,53290.82491080001 2026-01-22,17:04:48.000,22,11146839,8605,0,1769101487,13127.391131739998,29975.926880640007,53290.74106536 2026-01-22,17:04:49.000,22,11146811,8525,0,1769101488,13127.384395429988,30899.116191089997,53290.782988080005 2026-01-22,17:04:50.000,22,11146712,8165,0,1769101489,13127.424813289988,31822.354845449998,53290.76202672 2026-01-22,17:04:51.000,22,11146754,8365,0,1769101490,13127.384395429988,31360.679125230003,53290.76202672 2026-01-22,17:04:52.000,22,11146834,8245,0,1769101491,13127.377659119993,29052.645931499996,53290.713116880004 2026-01-22,17:04:53.000,22,11146599,8725,0,1769101492,13127.370922809998,26744.612737770003,53290.68516840001 2026-01-22,17:04:54.000,22,11146645,8285,0,1769101493,13127.303559710002,31360.770763919994,53290.713116880004 2026-01-22,17:04:55.000,22,11146644,8045,0,1769101494,13127.303559710002,35515.30946289,53290.678181279996 2026-01-22,17:04:56.000,22,11146609,8605,0,1769101495,13127.296823399993,32284.164499139995,53290.664207040005 2026-01-22,17:04:58.000,22,11146654,7925,0,1769101497,13127.215987679992,27206.690258400005,53290.55241312 2026-01-22,17:04:59.000,22,11146561,8605,0,1769101498,13127.162097200002,30438.004401269995,53290.53843888001 2026-01-22,17:05:00.000,22,11146635,8565,0,1769101499,13127.074525169992,27668.471715570005,53290.545426000004 2026-01-22,17:05:01.000,22,11146765,8605,0,1769101500,13127.013898379992,30438.307513859996,53290.52446464 2026-01-22,17:05:02.000,22,11146730,8325,0,1769101501,13126.85896325,32746.587427139995,53290.50350328 2026-01-22,17:05:03.000,22,11146790,8125,0,1769101502,13126.77139121999,30900.321592320004,53290.510490399996 2026-01-22,17:05:04.000,22,11146768,8205,0,1769101503,13126.63666502,30438.927837299998,53290.57337448 2026-01-22,17:05:05.000,22,11146734,8285,0,1769101504,13126.49520251,27207.804020940006,53290.55241312 2026-01-22,17:05:06.000,22,11146821,8485,0,1769101505,13126.360476309994,26746.487806350007,53290.41965784001 2026-01-22,17:05:07.000,22,11146808,8085,0,1769101506,13126.198804869993,30901.259126610006,53290.46856768001 2026-01-22,17:05:09.000,22,11146801,8605,0,1769101508,13125.942825090002,32286.624645510004,53290.4056836 2026-01-22,17:05:10.000,22,11146791,8645,0,1769101509,13125.821571510001,29517.127205459998,53290.39170936001 2026-01-22,17:05:11.000,22,11146764,8205,0,1769101510,13125.673372689991,27670.826124989995,53290.34978664001 2026-01-22,17:05:12.000,22,11146784,8285,0,1769101511,13125.53191017999,30440.80995501,53290.34978664001 2026-01-22,17:05:13.000,22,11146791,8965,0,1769101512,13125.45781077,28594.473628890002,53290.36376088 2026-01-22,17:05:14.000,22,11146780,7885,0,1769101513,13125.35676612,28133.157414300003,53290.31485104 2026-01-22,17:05:15.000,22,11146852,8485,0,1769101514,13125.28940301999,32749.653798690008,53290.328825280005 2026-01-22,17:05:16.000,22,11146814,7325,0,1769101515,13125.262457779994,35519.65172697,53290.27292832001 2026-01-22,17:05:17.000,22,11146813,8805,0,1769101516,13125.141204199994,29980.290292110003,53290.210044240004 2026-01-22,17:05:18.000,22,11146788,8205,0,1769101517,13125.013214309998,29980.50176601,53290.210044240004 2026-01-22,17:05:20.000,22,11146801,8565,0,1769101519,13124.844806560002,26749.547128770006,53290.0912632 2026-01-22,17:05:21.000,22,11146856,8165,0,1769101520,13124.763970840002,29057.812943790006,53290.03536624001 2026-01-22,17:05:22.000,22,11146772,7445,0,1769101521,13124.656189879992,27673.095944850007,53290.03536624001 2026-01-22,17:05:23.000,22,11146751,8725,0,1769101522,13124.561881540001,35521.09679862,53289.944533680005 2026-01-22,17:05:24.000,22,11146773,7965,0,1769101523,13124.41368271999,30904.945821600006,53289.944533680005 2026-01-22,17:05:25.000,22,11146823,7565,0,1769101524,13124.346319619995,30904.945821600006,53289.93754656001 2026-01-22,17:05:26.000,22,11146781,8725,0,1769101525,13124.346319619995,29981.742412890002,53289.874662480004 2026-01-22,17:05:27.000,22,11146790,7205,0,1769101526,13124.17791187,30905.143197240002,53289.727932960006 2026-01-22,17:05:28.000,22,11146793,7885,0,1769101527,13124.07686722,33675.09883074,53289.67902312001 2026-01-22,17:05:29.000,22,11146801,8605,0,1769101528,13123.975822569999,34598.46436944,53289.69299736 2026-01-22,17:05:31.000,22,11146748,7165,0,1769101530,13123.787205889988,30443.897473949997,53289.51133224001 2026-01-22,17:05:32.000,22,11146800,7445,0,1769101531,13123.672688619998,30443.989112640003,53289.51133224001 2026-01-22,17:05:33.000,22,11146787,8765,0,1769101532,13123.585116590002,31828.973978520007,53289.41351256001 2026-01-22,17:05:34.000,22,11146766,8005,0,1769101533,13123.490808249997,25366.03553106,53289.36460272001 2026-01-22,17:05:35.000,22,11146586,7645,0,1769101534,13123.369554669996,28136.005262820006,53289.26678304001 2026-01-22,17:05:36.000,22,11146775,8765,0,1769101535,13123.329136809996,29521.018325220008,53289.224860320006 2026-01-22,17:05:37.000,22,11146764,8485,0,1769101536,13123.19441060999,30444.34861827,53289.168963359996 2026-01-22,17:05:38.000,22,11146767,8725,0,1769101537,13123.07989334,31829.38282806,53289.12704064001 2026-01-22,17:05:39.000,22,11146849,8525,0,1769101538,13122.965376069995,32291.093793930006,53289.057169440006 2026-01-22,17:05:40.000,22,11146710,8325,0,1769101539,13122.85085879999,30444.567141299995,53289.02922096001 2026-01-22,17:05:42.000,22,11146773,8605,0,1769101541,13122.554461159998,29521.314388679995,53288.99428536 2026-01-22,17:05:43.000,22,11146726,8325,0,1769101542,13122.493834369998,32752.825907189996,53288.98031112001 2026-01-22,17:05:44.000,22,11146746,8205,0,1769101543,13122.419734959993,34599.42305112,53288.95934976001 2026-01-22,17:05:45.000,22,11146781,8885,0,1769101544,13122.325426620002,26751.436295609994,53288.938388400005 2026-01-22,17:05:46.000,22,11146735,8725,0,1769101545,13122.271536139997,31829.481515880005,53288.91043992001 2026-01-22,17:05:47.000,22,11146822,8205,0,1769101546,13122.217645659992,31829.396926319998,53288.9034528 2026-01-22,17:05:48.000,22,11146762,8245,0,1769101547,13122.197436729992,29521.10996391,53288.91043992001 2026-01-22,17:05:49.000,22,11146759,8765,0,1769101548,13122.183964110001,29982.72224196,53288.868517200004 2026-01-22,17:05:50.000,22,11146771,8045,0,1769101549,13122.150282559996,29521.011276089994,53288.82659448 2026-01-22,17:05:51.000,22,11146800,8325,0,1769101550,13122.035765289991,33214.10687613,53288.87550432 2026-01-22,17:05:53.000,22,11146752,8325,0,1769101552,13122.008820049996,26289.288283679998,53288.89646568 2026-01-22,17:05:54.000,22,11146794,8165,0,1769101553,13121.96166588,31829.04446982,53288.89646568 2026-01-22,17:05:55.000,22,11146778,8725,0,1769101554,13121.988611119996,29982.496669800006,53288.87550432 2026-01-22,17:05:56.000,22,11146786,8325,0,1769101555,13122.055974219991,23519.410190609997,53288.92441416 2026-01-22,17:05:57.000,22,11146795,9165,0,1769101556,13122.008820049996,29520.76455654,53288.86153008001 2026-01-22,17:05:58.000,22,11146757,8765,0,1769101557,13122.049237909996,31829.023322430003,53288.868517200004 2026-01-22,17:05:59.000,22,11146764,8125,0,1769101558,13122.150282559996,28135.829034569993,53288.88249144001 2026-01-22,17:06:00.000,22,11146734,7484,0,1769101559,13122.197436729992,30443.982063510004,53288.89646568 2026-01-22,17:06:01.000,22,11146751,8845,0,1769101560,13122.291745069997,32752.029355499995,53288.88249144001 2026-01-22,17:06:02.000,22,11146718,8485,0,1769101561,13122.392789719997,29058.877362419997,53288.938388400005 2026-01-22,17:06:04.000,22,11146719,8605,0,1769101563,13122.534252229998,32751.80378334,53288.91742704 2026-01-22,17:06:05.000,22,11146733,7965,0,1769101564,13122.635296879998,27673.568236560008,53288.889478560006 2026-01-22,17:06:06.000,22,11146835,8845,0,1769101565,13122.796968319999,30904.903526819995,53288.938388400005 2026-01-22,17:06:07.000,22,11146813,8725,0,1769101566,13122.85085879999,30904.734347699996,53288.9034528 2026-01-22,17:06:08.000,22,11146790,8165,0,1769101567,13122.884540349994,28596.348697470006,53288.95236264 2026-01-22,17:06:09.000,22,11146800,8165,0,1769101568,13122.924958209995,31827.564152520004,53288.88249144001 2026-01-22,17:06:10.000,22,11146796,7845,0,1769101569,13122.95190344999,23517.859382010007,53288.938388400005 2026-01-22,17:06:11.000,22,11146760,8405,0,1769101570,13123.026002859995,29057.24901339,53288.798646 2026-01-22,17:06:12.000,22,11146837,8925,0,1769101571,13123.046211789995,30903.535995600003,53288.88249144001 2026-01-22,17:06:13.000,22,11146792,8165,0,1769101572,13123.07315702999,31826.527930409997,53288.9034528 2026-01-22,17:06:15.000,22,11146779,7765,0,1769101574,13123.17420167999,32749.40707914,53288.78467176 2026-01-22,17:06:16.000,22,11146813,8725,0,1769101575,13123.26177371,30441.098969340004,53288.71480056001 2026-01-22,17:06:17.000,22,11146746,8285,0,1769101576,13123.248301089996,31364.323525440006,53288.74274904001 2026-01-22,17:06:18.000,22,11146792,8205,0,1769101577,13123.281982640001,28594.438383240005,53288.721787680006 2026-01-22,17:06:19.000,22,11146768,8325,0,1769101578,13123.335873119991,31364.090904149998,53288.69383920001 2026-01-22,17:06:20.000,22,11146769,8885,0,1769101579,13123.349345739996,32287.32250938,53288.74973616 2026-01-22,17:06:21.000,22,11146774,8205,0,1769101580,13123.383027290001,34133.7998181,53288.74274904001 2026-01-22,17:06:22.000,22,11146764,8485,0,1769101581,13123.389763599997,32287.237919820007,53288.71480056001 2026-01-22,17:06:23.000,22,11146756,8405,0,1769101582,13123.463863010002,26747.629765410005,53288.67287784001 2026-01-22,17:06:24.000,22,11146802,8485,0,1769101583,13123.450390389997,29979.021448710002,53288.75672328 2026-01-22,17:06:26.000,22,11146814,8085,0,1769101585,13123.517753489992,25824.362914530007,53288.70781344 2026-01-22,17:06:27.000,22,11146753,8925,0,1769101586,13123.578380279992,32748.79380483,53288.700826320004 2026-01-22,17:06:28.000,22,11146800,8245,0,1769101587,13123.598589209992,30440.718316319995,53288.6589036 2026-01-22,17:06:29.000,22,11146772,8285,0,1769101588,13123.639007069993,24901.20884973,53288.73576192 2026-01-22,17:06:30.000,22,11146758,8605,0,1769101589,13123.740051719993,30440.866348049996,53288.798646 2026-01-22,17:06:31.000,22,11146788,8365,0,1769101590,13123.780469579993,27671.164483229993,53288.80563312 2026-01-22,17:06:32.000,22,11146783,8925,0,1769101591,13123.793942199998,33210.786735899994,53288.819607360005 2026-01-22,17:06:33.000,22,11146748,8005,0,1769101592,13123.881514229994,35057.29224114001,53288.868517200004 2026-01-22,17:06:34.000,22,11146757,8805,0,1769101593,13123.955613639999,29979.458494770006,53288.88249144001 2026-01-22,17:06:35.000,22,11146838,8005,0,1769101594,13124.016240429999,32287.738408050005,53288.95934976001 2026-01-22,17:06:37.000,22,11146832,8085,0,1769101596,13124.11728508,31826.48563563,53288.973324 2026-01-22,17:06:38.000,22,11146731,8565,0,1769101597,13124.17791187,26748.64484013,53288.88249144001 2026-01-22,17:06:39.000,22,11146747,8445,0,1769101598,13124.184648179995,30441.94486494,53288.99428536 2026-01-22,17:06:40.000,22,11146774,8045,0,1769101599,13124.225066039995,27672.341687940003,53289.001272479996 2026-01-22,17:06:41.000,22,11146754,8485,0,1769101600,13124.225066039995,29980.677994259997,53288.96633688 2026-01-22,17:06:42.000,22,11146756,8285,0,1769101601,13124.1981208,29057.594420759997,53288.987298240005 2026-01-22,17:06:43.000,22,11146789,8445,0,1769101602,13124.124021389995,31365.937776210005,53288.973324 2026-01-22,17:06:44.000,22,11146809,8445,0,1769101603,13124.13749401,26749.878437880005,53288.88249144001 2026-01-22,17:06:45.000,22,11146796,8045,0,1769101604,13124.063394599994,30904.769593350007,53288.91043992001 2026-01-22,17:06:46.000,22,11146817,8645,0,1769101605,13124.002767809994,27211.779730259994,53288.91043992001 2026-01-22,17:06:48.000,22,11146796,7965,0,1769101607,13123.942141019994,30905.18549202,53288.833581599996 2026-01-22,17:06:49.000,22,11146766,8205,0,1769101608,13123.921932089994,27212.118088500007,53288.80563312 2026-01-22,17:06:50.000,22,11146802,8125,0,1769101609,13123.868041609989,23980.641815640003,53288.82659448 2026-01-22,17:06:51.000,22,11146821,8605,0,1769101610,13123.915195779999,35983.30120359,53288.80563312 2026-01-22,17:06:52.000,22,11146827,8485,0,1769101611,13123.888250539989,30905.227786799995,53288.798646 2026-01-22,17:06:53.000,22,11146791,7805,0,1769101612,13123.868041609989,36444.79364643,53288.770697520005 2026-01-22,17:06:54.000,22,11146805,8445,0,1769101613,13123.814151129998,26750.2590909,53288.721787680006 2026-01-22,17:06:55.000,22,11146804,8005,0,1769101614,13123.807414819988,31366.536952259994,53288.6589036 2026-01-22,17:06:56.000,22,11146831,8725,0,1769101615,13123.766996959988,28134.990188099997,53288.700826320004 2026-01-22,17:06:57.000,22,11146789,8605,0,1769101616,13123.841096369993,27211.589403749997,53288.67287784001 2026-01-22,17:06:59.000,22,11146775,8325,0,1769101618,13123.901723159994,32289.38790447,53288.52614832001 2026-01-22,17:07:00.000,22,11146795,8645,0,1769101619,13123.96908625999,30904.395989459998,53288.60999376 2026-01-22,17:07:01.000,22,11146797,8685,0,1769101620,13124.002767809994,27672.821028780003,53288.62396800001 2026-01-22,17:07:02.000,22,11146808,8205,0,1769101621,13124.09033983999,32750.746413839996,53288.56108392 2026-01-22,17:07:03.000,22,11146794,8125,0,1769101622,13124.144230319995,37828.636553250006,53288.63794224 2026-01-22,17:07:04.000,22,11146785,8805,0,1769101623,13124.265483899995,29980.81192773,53288.57505816001 2026-01-22,17:07:05.000,22,11146787,8485,0,1769101624,13124.33958331,29980.663896,53288.54710968001 2026-01-22,17:07:06.000,22,11146838,8045,0,1769101625,13124.433891649991,30903.853206450003,53288.56807104 2026-01-22,17:07:07.000,22,11146849,8405,0,1769101626,13124.568617849996,29519.00932317,53288.59601952001 2026-01-22,17:07:08.000,22,11146848,8085,0,1769101627,13124.642717260002,29518.981126650004,53288.6589036 2026-01-22,17:07:10.000,22,11146847,8325,0,1769101629,13124.797652389992,29980.33963602,53288.75672328 2026-01-22,17:07:11.000,22,11146763,8565,0,1769101630,13124.871751799998,27210.510886860007,53288.770697520005 2026-01-22,17:07:12.000,22,11146789,8525,0,1769101631,13124.972796449998,29518.614571889993,53288.82659448 2026-01-22,17:07:13.000,22,11146821,8485,0,1769101632,13125.094050029998,28133.66495166,53288.87550432 2026-01-22,17:07:14.000,22,11146745,8525,0,1769101633,13125.201830989994,34596.46946565001,53288.92441416 2026-01-22,17:07:15.000,22,11146801,8285,0,1769101634,13125.282666709994,32288.27414193,53288.96633688 2026-01-22,17:07:16.000,22,11146801,8645,0,1769101635,13125.383711359995,33211.4916489,53288.95934976001 2026-01-22,17:07:17.000,22,11146889,8365,0,1769101636,13125.504964939995,28133.559214709996,53289.08511792 2026-01-22,17:07:18.000,22,11146805,8365,0,1769101637,13125.55211910999,29056.734426900002,53289.14800200001 2026-01-22,17:07:19.000,22,11146785,8565,0,1769101638,13125.65990007,29056.790819939997,53289.203898960004 2026-01-22,17:07:21.000,22,11146772,7885,0,1769101640,13125.740735790001,29980.00832691,53289.36460272001 2026-01-22,17:07:22.000,22,11146773,8605,0,1769101641,13125.841780440001,28133.467576020004,53289.441461040005 2026-01-22,17:07:23.000,22,11146828,7845,0,1769101642,13125.902407230002,31826.534979539996,53289.52530648 2026-01-22,17:07:24.000,22,11146803,8645,0,1769101643,13125.895670919992,29979.99422865,53289.504345119996 2026-01-22,17:07:25.000,22,11146785,8485,0,1769101644,13125.922616160002,27210.25711818,53289.609151920005 2026-01-22,17:07:26.000,22,11146787,8645,0,1769101645,13125.929352469997,30903.324521700008,53289.63011328001 2026-01-22,17:07:27.000,22,11146734,8325,0,1769101646,13126.003451880002,33673.12507434,53289.69299736 2026-01-22,17:07:28.000,22,11146811,8565,0,1769101647,13125.942825090002,30441.691096259994,53289.71395872 2026-01-22,17:07:29.000,22,11146792,8125,0,1769101648,13125.949561399997,30441.648801479998,53289.7419072 2026-01-22,17:07:30.000,22,11146816,8245,0,1769101649,13125.976506639992,30441.578310180004,53289.81876552001 2026-01-22,17:07:32.000,22,11146825,8405,0,1769101651,13125.956297709992,29056.360823010007,53289.825752640005 2026-01-22,17:07:33.000,22,11146751,8565,0,1769101652,13125.963034020002,30902.725345650004,53289.79081704 2026-01-22,17:07:34.000,22,11146802,8085,0,1769101653,13126.043869740002,27209.509910399996,53289.8816496 2026-01-22,17:07:35.000,22,11146785,8645,0,1769101654,13126.010188189997,31825.54810134,53289.86767536001 2026-01-22,17:07:36.000,22,11146763,8565,0,1769101655,13126.016924499992,27209.094011730005,53289.895623840006 2026-01-22,17:07:37.000,22,11146769,8565,0,1769101656,13126.077551289993,29055.395092200008,53289.90261096 2026-01-22,17:07:38.000,22,11146744,8165,0,1769101657,13125.956297709992,28131.937914809998,53289.88863672001 2026-01-22,17:07:39.000,22,11146794,8045,0,1769101658,13125.942825090002,35979.17746254,53289.93055944 2026-01-22,17:07:40.000,22,11146762,8325,0,1769101659,13125.888934609997,26746.55829765,53289.92357232 2026-01-22,17:07:41.000,22,11146832,8285,0,1769101660,13125.882198300002,29977.61162271,53289.92357232 2026-01-22,17:07:43.000,22,11146804,7925,0,1769101662,13125.781153650001,25361.002452240005,53289.93055944 2026-01-22,17:07:44.000,22,11146762,7965,0,1769101663,13125.720526860001,30900.166511460004,53289.8816496 2026-01-22,17:07:45.000,22,11146780,8125,0,1769101664,13125.673372689991,30438.370956030005,53289.88863672001 2026-01-22,17:07:46.000,22,11146828,8205,0,1769101665,13125.70031793,35054.31045915,53289.93754656001 2026-01-22,17:07:47.000,22,11146814,8165,0,1769101666,13125.767681029996,29053.329697110006,53289.97946928 2026-01-22,17:07:48.000,22,11146772,8245,0,1769101667,13125.713790549991,25821.959161200008,53289.88863672001 2026-01-22,17:07:49.000,22,11146766,8085,0,1769101668,13125.680109,30899.539138890003,53289.88863672001 2026-01-22,17:07:50.000,22,11146762,7605,0,1769101669,13125.632954829991,29514.631813440006,53289.9515208 2026-01-22,17:07:51.000,22,11146845,8725,0,1769101670,13125.63969114,30899.41930368,53289.944533680005 2026-01-22,17:07:52.000,22,11146764,8165,0,1769101671,13125.653163759991,36438.62565767999,53289.9515208 2026-01-22,17:07:54.000,22,11146801,8725,0,1769101673,13125.720526860001,33207.12118830001,53289.895623840006 2026-01-22,17:07:55.000,22,11146831,8765,0,1769101674,13125.680109,29975.708357609998,53289.95850792 2026-01-22,17:07:56.000,22,11146809,8605,0,1769101675,13125.70031793,35053.38702312,53289.9515208 2026-01-22,17:07:57.000,22,11146753,8685,0,1769101676,13125.848516749997,29975.644915440003,53290.02837912 2026-01-22,17:07:58.000,22,11146797,8685,0,1769101677,13125.794626269992,30437.3065374,53289.98645640001 2026-01-22,17:07:59.000,22,11146811,8565,0,1769101678,13125.774417339991,33206.95200917999,53290.021392 2026-01-22,17:08:00.000,22,11146833,8925,0,1769101679,13125.754208409991,27667.58352519,53290.1261988 2026-01-22,17:08:01.000,22,11146810,8285,0,1769101680,13125.686845309996,26743.802087820004,53290.14017304 2026-01-22,17:08:02.000,22,11146771,8965,0,1769101681,13125.666636379996,27667.72450779,53290.161134400005 2026-01-22,17:08:03.000,22,11146775,8445,0,1769101682,13125.61948221,29514.166570860005,53290.20305712001 2026-01-22,17:08:05.000,22,11146767,7845,0,1769101684,13125.464547079995,30437.334733919997,53290.210044240004 2026-01-22,17:08:06.000,22,11146790,8365,0,1769101685,13125.37697505,35976.64682487,53290.161134400005 2026-01-22,17:08:07.000,22,11146818,8325,0,1769101686,13125.383711359995,26744.436509520005,53290.22401848001 2026-01-22,17:08:08.000,22,11146831,8765,0,1769101687,13125.28940301999,32283.77679699,53290.07728896 2026-01-22,17:08:09.000,22,11146807,8605,0,1769101688,13125.24898515999,32283.77679699,53290.0912632 2026-01-22,17:08:10.000,22,11146809,7805,0,1769101689,13125.235512539999,30898.93291371,53290.09825032 2026-01-22,17:08:11.000,22,11146788,8045,0,1769101690,13125.242248849994,30898.982257619995,53290.112224560005 2026-01-22,17:08:12.000,22,11146804,8245,0,1769101691,13125.174885749999,32283.699256559994,53290.05632760001 2026-01-22,17:08:13.000,22,11146802,8245,0,1769101692,13125.094050029998,31360.502896980004,53290.00043064 2026-01-22,17:08:14.000,22,11146806,8245,0,1769101693,13125.033423239998,31822.072880249994,53289.92357232 2026-01-22,17:08:16.000,22,11146762,8325,0,1769101695,13124.972796449998,28129.139410200005,53289.839726879996 2026-01-22,17:08:17.000,22,11146835,8725,0,1769101696,13125.067104789989,26744.288477790004,53289.83273976 2026-01-22,17:08:18.000,22,11146802,8245,0,1769101697,13125.006477999988,34591.66195899001,53289.76985568001 2026-01-22,17:08:19.000,22,11146774,8005,0,1769101698,13124.945851209988,30437.207849579994,53289.8117784 2026-01-22,17:08:20.000,22,11146816,7965,0,1769101699,13124.925642280003,30898.76373459,53289.73492008 2026-01-22,17:08:21.000,22,11146856,8205,0,1769101700,13124.959323829993,27205.872559320007,53289.68601024 2026-01-22,17:08:22.000,22,11146818,8005,0,1769101701,13124.952587519998,27205.872559320007,53289.658061760005 2026-01-22,17:08:23.000,22,11146846,8285,0,1769101702,13124.959323829993,25359.430496250003,53289.54626784 2026-01-22,17:08:24.000,22,11146801,8525,0,1769101703,13124.912169659998,29052.349868039993,53289.51831936 2026-01-22,17:08:25.000,22,11146852,7965,0,1769101704,13124.939114899993,27205.94305062,53289.57421632 2026-01-22,17:08:27.000,22,11146807,9285,0,1769101706,13125.013214309998,30898.947011969998,53289.52530648 2026-01-22,17:08:28.000,22,11146827,8565,0,1769101707,13124.918905969993,31360.686174360002,53289.46242240001 2026-01-22,17:08:29.000,22,11146836,8165,0,1769101708,13124.912169659998,30899.221928040002,53289.43447392001 2026-01-22,17:08:30.000,22,11146770,8165,0,1769101709,13124.905433350003,27206.563374060002,53289.371589840004 2026-01-22,17:08:31.000,22,11146871,8685,0,1769101710,13124.831333939997,33669.29034762,53289.392551200006 2026-01-22,17:08:32.000,22,11146834,8125,0,1769101711,13124.817861319993,27668.598599909994,53289.36460272001 2026-01-22,17:08:33.000,22,11146867,8485,0,1769101712,13124.790916079997,32746.580378009996,53289.34364136001 2026-01-22,17:08:34.000,22,11146789,8445,0,1769101713,13124.763970840002,34593.26916063001,53289.4274868 2026-01-22,17:08:35.000,22,11146778,8085,0,1769101714,13124.743761910002,33670.41115929,53289.41351256001 2026-01-22,17:08:36.000,22,11146791,8885,0,1769101715,13124.689871429997,28131.204805290006,53289.41351256001 2026-01-22,17:08:38.000,22,11146789,8205,0,1769101717,13124.615772019992,27208.614670890005,53289.30171864 2026-01-22,17:08:39.000,22,11146784,8085,0,1769101718,13124.582090470001,31825.111055279995,53289.35062848 2026-01-22,17:08:40.000,22,11146748,8125,0,1769101719,13124.615772019992,33671.94786963001,53289.36460272001 2026-01-22,17:08:41.000,22,11146778,8365,0,1769101720,13124.615772019992,31364.175493710005,53289.37857696 2026-01-22,17:08:42.000,22,11146800,8085,0,1769101721,13124.561881540001,32749.350686100006,53289.41351256001 2026-01-22,17:08:43.000,22,11146771,8605,0,1769101722,13124.528199989996,29518.156378440006,53289.38556408001 2026-01-22,17:08:44.000,22,11146788,8125,0,1769101723,13124.521463680001,27210.320560349996,53289.34364136001 2026-01-22,17:08:45.000,22,11146847,8645,0,1769101724,13124.494518439991,29057.002293840007,53289.37857696 2026-01-22,17:08:46.000,22,11146774,8005,0,1769101725,13124.494518439991,30442.163387969995,53289.38556408001 2026-01-22,17:08:47.000,22,11146781,9045,0,1769101726,13124.467573199996,25825.998312690004,53289.37857696 2026-01-22,17:08:49.000,22,11146828,7845,0,1769101728,13124.521463680001,28134.433306830004,53289.31569288001 2026-01-22,17:08:50.000,22,11146740,8365,0,1769101729,13124.534936299991,34597.4915895,53289.3576156 2026-01-22,17:08:51.000,22,11146786,8325,0,1769101730,13124.609035709997,29519.552106179995,53289.32966712 2026-01-22,17:08:52.000,22,11146789,8605,0,1769101731,13124.582090470001,28596.40509051,53289.30171864 2026-01-22,17:08:53.000,22,11146744,7965,0,1769101732,13124.602299400001,28596.461483549996,53289.2877444 2026-01-22,17:08:54.000,22,11146784,7965,0,1769101733,13124.622508330001,32751.33854076,53289.30870576 2026-01-22,17:08:55.000,22,11146755,8805,0,1769101734,13124.615772019992,30443.192560950003,53289.2528088 2026-01-22,17:08:56.000,22,11146761,8685,0,1769101735,13124.662926190002,34136.422094459995,53289.2528088 2026-01-22,17:08:57.000,22,11146812,8325,0,1769101736,13124.716816669992,28596.870333090003,53289.19691184001 2026-01-22,17:08:58.000,22,11146789,8765,0,1769101737,13124.811125009997,23980.592471730008,53289.21088608 2026-01-22,17:09:00.000,22,11146723,8645,0,1769101739,13124.952587519998,35060.020254450006,53289.1829376 2026-01-22,17:09:01.000,22,11146724,8125,0,1769101740,13125.006477999988,36906.66674229001,53289.14101488 2026-01-22,17:09:02.000,22,11146777,8645,0,1769101741,13125.087313719989,28597.187543940003,53289.09210504 2026-01-22,17:09:03.000,22,11146777,8165,0,1769101742,13125.201830989994,31367.065637010004,53289.0431952 2026-01-22,17:09:04.000,22,11146730,7805,0,1769101743,13125.30961194999,31367.058587880005,53289.07114368 2026-01-22,17:09:05.000,22,11146742,8165,0,1769101744,13125.444338149995,29982.06667287,53289.09909216001 2026-01-22,17:09:06.000,22,11146765,8765,0,1769101745,13125.51843756,29982.059623740002,53289.06415656 2026-01-22,17:09:07.000,22,11146776,8125,0,1769101746,13125.63969114,26750.56925262,53289.12704064001 2026-01-22,17:09:08.000,22,11146738,8125,0,1769101747,13125.754208409991,33675.21866595,53289.09210504 2026-01-22,17:09:09.000,22,11146782,8165,0,1769101748,13125.841780440001,32751.888372899994,53289.12704064001 2026-01-22,17:09:11.000,22,11146768,8165,0,1769101750,13125.963034020002,28597.124101769994,53289.24582168001 2026-01-22,17:09:12.000,22,11146776,8485,0,1769101751,13126.023660810002,30905.382867659995,53289.23883456 2026-01-22,17:09:13.000,22,11146781,8645,0,1769101752,13126.124705460003,26750.590400009998,53289.273770160005 2026-01-22,17:09:14.000,22,11146768,7965,0,1769101753,13126.178595939993,31828.692013320004,53289.322680000005 2026-01-22,17:09:15.000,22,11146734,8005,0,1769101754,13126.225750109988,29520.553082640006,53289.3576156 2026-01-22,17:09:16.000,22,11146752,8405,0,1769101755,13126.252695349998,33213.78966528,53289.36460272001 2026-01-22,17:09:17.000,22,11146793,8685,0,1769101756,13126.279640589994,28135.638708059996,53289.46242240001 2026-01-22,17:09:18.000,22,11146768,8045,0,1769101757,13126.347003689989,28597.328526540005,53289.46940952 2026-01-22,17:09:19.000,22,11146796,8325,0,1769101758,13126.333531069999,27674.096921310003,53289.44844816 2026-01-22,17:09:20.000,22,11146831,8685,0,1769101759,13126.353739999999,26289.238939770003,53289.539280720004 2026-01-22,17:09:22.000,22,11146776,7845,0,1769101761,13126.367212619989,34137.15520398,53289.66504888 2026-01-22,17:09:23.000,22,11146825,8325,0,1769101762,13126.333531069999,30905.622538080002,53289.74889432001 2026-01-22,17:09:24.000,22,11146754,8125,0,1769101763,13126.353739999999,27212.463495870004,53289.69299736 2026-01-22,17:09:25.000,22,11146814,8125,0,1769101764,13126.306585829989,30905.566145040008,53289.76286856 2026-01-22,17:09:26.000,22,11146761,8925,0,1769101765,13126.232486419998,30905.587292430006,53289.81876552001 2026-01-22,17:09:27.000,22,11146738,8245,0,1769101766,13126.171859629998,29520.602426550002,53289.874662480004 2026-01-22,17:09:28.000,22,11146794,8205,0,1769101767,13126.144914389988,34137.056516159995,53289.825752640005 2026-01-22,17:09:29.000,22,11146811,8965,0,1769101768,13126.084287600002,29058.961951980004,53289.84671400001 2026-01-22,17:09:30.000,22,11146760,8125,0,1769101769,13126.077551289993,29520.581279160004,53289.86767536001 2026-01-22,17:09:31.000,22,11146774,8285,0,1769101770,13126.050606049997,27673.95593871,53289.90959808 2026-01-22,17:09:33.000,22,11146780,8325,0,1769101772,13126.010188189997,27212.054646329998,53289.92357232 2026-01-22,17:09:34.000,22,11146743,8885,0,1769101773,13125.989979259997,29981.784707669998,53289.90261096 2026-01-22,17:09:35.000,22,11146751,8765,0,1769101774,13126.057342359993,32289.782655749994,53289.825752640005 2026-01-22,17:09:36.000,22,11146795,8445,0,1769101775,13126.057342359993,30443.093873129998,53289.8816496 2026-01-22,17:09:37.000,22,11146790,8365,0,1769101776,13126.057342359993,29981.305366829998,53289.8816496 2026-01-22,17:09:38.000,22,11146779,8805,0,1769101777,13126.151650699998,30904.452382500007,53289.90261096 2026-01-22,17:09:39.000,22,11146774,8365,0,1769101778,13126.124705460003,30904.3818912,53289.88863672001 2026-01-22,17:09:40.000,22,11146805,9165,0,1769101779,13126.138178079993,31365.817941,53289.84671400001 2026-01-22,17:09:41.000,22,11146806,8445,0,1769101780,13126.144914389988,30442.381911000004,53289.8117784 2026-01-22,17:09:42.000,22,11146827,8965,0,1769101781,13126.185332249988,28595.686079249994,53289.85370112 2026-01-22,17:09:44.000,22,11146757,8525,0,1769101783,13126.165123319988,28595.432310570002,53289.8117784 2026-01-22,17:09:45.000,22,11146773,8845,0,1769101784,13126.144914389988,32749.90051824,53289.80479128 2026-01-22,17:09:46.000,22,11146800,8325,0,1769101785,13126.111232839998,31364.87335758,53289.776842800005 2026-01-22,17:09:47.000,22,11146776,8485,0,1769101786,13126.050606049997,29979.916688219993,53289.75588144 2026-01-22,17:09:48.000,22,11146762,8405,0,1769101787,13126.104496530003,27210.066791670004,53289.69998448001 2026-01-22,17:09:49.000,22,11146778,8445,0,1769101788,13125.963034020002,31364.675981940003,53289.69299736 2026-01-22,17:09:50.000,22,11146748,7725,0,1769101789,13125.936088779992,30441.261099330004,53289.727932960006 2026-01-22,17:09:51.000,22,11146807,8965,0,1769101790,13125.902407230002,31826.16842478,53289.68601024 2026-01-22,17:09:52.000,22,11146778,8405,0,1769101791,13125.841780440001,32749.385931750003,53289.6371004 2026-01-22,17:09:53.000,22,11146839,8805,0,1769101792,13125.760944720001,32287.689064139995,53289.61613904 2026-01-22,17:09:55.000,22,11146805,7845,0,1769101794,13125.632954829991,31825.956950880005,53289.60216480001 2026-01-22,17:09:56.000,22,11146724,8285,0,1769101795,13125.57232803999,31364.358771090003,53289.60216480001 2026-01-22,17:09:57.000,22,11146824,8365,0,1769101796,13125.49822863,33672.53294742,53289.560242080006 2026-01-22,17:09:58.000,22,11146817,9125,0,1769101797,13125.55885542,28594.685102789997,53289.55325496001 2026-01-22,17:09:59.000,22,11146769,8525,0,1769101798,13125.43086552999,31826.16842478,53289.53229360001 2026-01-22,17:10:00.000,22,11146763,8925,0,1769101799,13125.37697505,32749.442324789998,53289.58819056 2026-01-22,17:10:01.000,22,11146704,8085,0,1769101800,13125.35676612,27209.996300369996,53289.52530648 2026-01-22,17:10:02.000,22,11146768,8725,0,1769101801,13125.32982087999,28133.234954729996,53289.58120344001 2026-01-22,17:10:03.000,22,11146759,8885,0,1769101802,13125.343293499995,30441.430278450003,53289.58120344001 2026-01-22,17:10:04.000,22,11146776,8285,0,1769101803,13125.282666709994,28133.36183907,53289.54626784 2026-01-22,17:10:06.000,22,11146771,8525,0,1769101805,13125.2759304,32749.837076070005,53289.64408752 2026-01-22,17:10:07.000,22,11146826,8285,0,1769101806,13125.235512539999,29980.128162120003,53289.62312616 2026-01-22,17:10:08.000,22,11146736,8245,0,1769101807,13125.30961194999,30903.366816480004,53289.61613904 2026-01-22,17:10:09.000,22,11146771,8485,0,1769101808,13125.215303609999,30441.888471900005,53289.59517768 2026-01-22,17:10:10.000,22,11146772,8005,0,1769101809,13125.222039919994,32750.140188660007,53289.560242080006 2026-01-22,17:10:11.000,22,11146760,8325,0,1769101810,13125.168149439989,29518.635719280006,53289.51133224001 2026-01-22,17:10:12.000,22,11146780,8285,0,1769101811,13125.134467889999,29980.31848863,53289.539280720004 2026-01-22,17:10:13.000,22,11146809,8605,0,1769101812,13125.141204199994,35058.222726299995,53289.52530648 2026-01-22,17:10:14.000,22,11146767,8405,0,1769101813,13125.134467889999,30903.535995600003,53289.54626784 2026-01-22,17:10:15.000,22,11146826,8045,0,1769101814,13125.127731579989,30441.93781581,53289.539280720004 2026-01-22,17:10:17.000,22,11146763,8485,0,1769101816,13125.174885749999,28133.714295569996,53289.40652544 2026-01-22,17:10:18.000,22,11146790,7965,0,1769101817,13125.25572147,29980.1704569,53289.32966712 2026-01-22,17:10:19.000,22,11146757,8645,0,1769101818,13125.201830989994,30441.810931469998,53289.36460272001 2026-01-22,17:10:20.000,22,11146823,8565,0,1769101819,13125.195094679999,32749.999206060005,53289.25979592 2026-01-22,17:10:21.000,22,11146788,8165,0,1769101820,13125.134467889999,30441.846177119995,53289.31569288001 2026-01-22,17:10:22.000,22,11146814,8245,0,1769101821,13125.127731579989,32288.245945410003,53289.28075728 2026-01-22,17:10:23.000,22,11146752,8125,0,1769101822,13125.161413129994,32288.231847150004,53289.18992472 2026-01-22,17:10:24.000,22,11146786,8125,0,1769101823,13125.147940509989,33673.033435649995,53289.16197624 2026-01-22,17:10:25.000,22,11146765,8605,0,1769101824,13125.120995269994,33673.01933739,53289.1829376 2026-01-22,17:10:26.000,22,11146801,8605,0,1769101825,13125.100786339994,29979.867344309998,53289.14101488 2026-01-22,17:10:28.000,22,11146820,8125,0,1769101827,13125.154676819999,29517.951953669995,53289.21787320001 2026-01-22,17:10:29.000,22,11146851,8525,0,1769101828,13125.094050029998,28133.171512560002,53289.168963359996 2026-01-22,17:10:30.000,22,11146819,8245,0,1769101829,13125.073841099998,26748.15140103,53289.057169440006 2026-01-22,17:10:31.000,22,11146817,8605,0,1769101830,13125.026686929989,26748.144351900002,53289.08511792 2026-01-22,17:10:32.000,22,11146798,8325,0,1769101831,13124.993005379998,33672.49065264,53289.05018232001 2026-01-22,17:10:33.000,22,11146776,8245,0,1769101832,13124.939114899993,30902.690100000007,53289.06415656 2026-01-22,17:10:34.000,22,11146726,8325,0,1769101833,13124.898697039993,29979.402101729997,53288.987298240005 2026-01-22,17:10:35.000,22,11146755,8805,0,1769101834,13124.898697039993,32287.519885019996,53289.05018232001 2026-01-22,17:10:36.000,22,11146769,8845,0,1769101835,13124.878488109993,29979.458494770006,53288.98031112001 2026-01-22,17:10:37.000,22,11146767,8285,0,1769101836,13124.885224420002,28594.473628890002,53288.938388400005 2026-01-22,17:10:39.000,22,11146765,8245,0,1769101838,13124.918905969993,30441.239951940006,53288.96633688 2026-01-22,17:10:40.000,22,11146771,8365,0,1769101839,12786.823507069996,29518.121132789995,53288.91742704 2026-01-22,17:10:41.000,22,11146717,8725,0,1769101840,13124.918905969993,35981.05958025,53289.001272479996 2026-01-22,17:10:42.000,22,11146765,8605,0,1769101841,13124.918905969993,27671.869396230002,53289.02922096001 2026-01-22,17:10:43.000,22,11146696,8245,0,1769101842,13124.878488109993,27210.362855130006,53288.99428536 2026-01-22,17:10:44.000,22,11146762,8325,0,1769101843,13124.838070249993,27672.19365621,53288.95236264 2026-01-22,17:10:45.000,22,11146748,8205,0,1769101844,13124.817861319993,30442.177486229994,53288.938388400005 2026-01-22,17:10:46.000,22,11146753,8765,0,1769101845,13124.790916079997,32288.852170590006,53288.93140128001 2026-01-22,17:10:47.000,22,11146815,8805,0,1769101846,13124.763970840002,31827.324482099997,53288.99428536 2026-01-22,17:10:48.000,22,11146765,8605,0,1769101847,13124.703344050002,28596.130174439997,53289.02922096001 2026-01-22,17:10:50.000,22,11146742,8005,0,1769101849,13124.649453569997,26749.955978309998,53289.02223384 2026-01-22,17:10:51.000,22,11146724,8285,0,1769101850,13124.615772019992,29520.045545279994,53289.02223384 2026-01-22,17:10:52.000,22,11146761,8685,0,1769101851,13124.575354159992,29520.080790930006,53289.07813080001 2026-01-22,17:10:53.000,22,11146752,8165,0,1769101852,13124.548408919996,29981.784707669998,53289.09909216001 2026-01-22,17:10:54.000,22,11146777,8685,0,1769101853,13124.514727369991,27673.702170029996,53289.07114368 2026-01-22,17:10:55.000,22,11146833,8205,0,1769101854,13124.534936299991,30443.573213969998,53289.036208080004 2026-01-22,17:10:56.000,22,11146751,8725,0,1769101855,13124.528199989996,32751.8178816,53289.01524672 2026-01-22,17:10:57.000,22,11146727,8725,0,1769101856,13124.514727369991,35983.25890881001,53289.12704064001 2026-01-22,17:10:58.000,22,11146739,8565,0,1769101857,13124.507991059996,28135.342644599994,53289.16197624 2026-01-22,17:10:59.000,22,11146770,8085,0,1769101858,13124.582090470001,27673.589383950006,53289.16197624 2026-01-22,17:11:01.000,22,11146716,8325,0,1769101860,13124.622508330001,25365.140291550008,53289.07114368 2026-01-22,17:11:02.000,22,11146784,8045,0,1769101861,13124.656189879992,39214.1783004,53289.06415656 2026-01-22,17:11:03.000,22,11146747,8525,0,1769101862,13124.723552980002,29058.003270300003,53289.16197624 2026-01-22,17:11:04.000,22,11146739,8325,0,1769101863,13124.743761910002,26749.631718329998,53289.13402776 2026-01-22,17:11:05.000,22,11146809,8245,0,1769101864,13124.797652389992,31365.789744480004,53289.106079280005 2026-01-22,17:11:06.000,22,11146837,8645,0,1769101865,13124.858279179993,32750.492645160004,53289.168963359996 2026-01-22,17:11:07.000,22,11146814,8125,0,1769101866,13124.905433350003,26749.060738800006,53289.14101488 2026-01-22,17:11:08.000,22,11146763,8445,0,1769101867,13124.966060139988,31826.767600830004,53289.168963359996 2026-01-22,17:11:09.000,22,11146782,7965,0,1769101868,13124.993005379998,25825.490775330007,53289.1829376 2026-01-22,17:11:10.000,22,11146746,8165,0,1769101869,13125.006477999988,28595.12214885,53289.17595048001 2026-01-22,17:11:12.000,22,11146741,8565,0,1769101871,13125.060368479993,30902.838131729994,53289.168963359996 2026-01-22,17:11:13.000,22,11146715,8405,0,1769101872,13125.033423239998,29979.402101729997,53289.17595048001 2026-01-22,17:11:14.000,22,11146786,8205,0,1769101873,13125.067104789989,29979.155382180004,53289.23883456 2026-01-22,17:11:15.000,22,11146796,8365,0,1769101874,13125.087313719989,32748.666920489995,53289.25979592 2026-01-22,17:11:16.000,22,11146770,8125,0,1769101875,13125.120995269994,31825.244988749997,53289.273770160005 2026-01-22,17:11:17.000,22,11146772,8085,0,1769101876,13125.120995269994,28593.627733290006,53289.2877444 2026-01-22,17:11:18.000,22,11146814,8085,0,1769101877,13125.154676819999,28131.782833949997,53289.273770160005 2026-01-22,17:11:19.000,22,11146728,8125,0,1769101878,13125.195094679999,27670.008425909997,53289.26678304001 2026-01-22,17:11:20.000,22,11146740,7565,0,1769101879,13125.181622059994,31824.363847500004,53289.24582168001 2026-01-22,17:11:21.000,22,11146639,8925,0,1769101880,13125.18835836999,26746.431413309998,53289.28075728 2026-01-22,17:11:23.000,22,11146826,8165,0,1769101882,13125.174885749999,27207.818119200005,53289.37857696 2026-01-22,17:11:24.000,22,11146759,8685,0,1769101883,13125.134467889999,31362.32157252,53289.37857696 2026-01-22,17:11:25.000,22,11146783,8125,0,1769101884,13125.100786339994,29515.81606728,53289.392551200006 2026-01-22,17:11:26.000,22,11146763,8525,0,1769101885,13125.080577409994,28130.915790960004,53289.4274868 2026-01-22,17:11:27.000,22,11146776,8205,0,1769101886,13125.026686929989,34131.931798649995,53289.39953832 2026-01-22,17:11:28.000,22,11146741,8725,0,1769101887,13124.952587519998,29515.759674240006,53289.4274868 2026-01-22,17:11:29.000,22,11146782,8285,0,1769101888,13124.925642280003,32285.461539059994,53289.504345119996 2026-01-22,17:11:30.000,22,11146779,8885,0,1769101889,13124.939114899993,27669.33875856,53289.51831936 2026-01-22,17:11:31.000,22,11146776,8165,0,1769101890,13124.878488109993,29515.872460319995,53289.48338376001 2026-01-22,17:11:32.000,22,11146750,8485,0,1769101891,13124.797652389992,35055.30438648,53289.54626784 2026-01-22,17:11:34.000,22,11146736,7885,0,1769101893,13124.689871429997,27207.909757889996,53289.497358 2026-01-22,17:11:35.000,22,11146804,7565,0,1769101894,13124.642717260002,24899.883613290003,53289.60216480001 2026-01-22,17:11:36.000,22,11146721,8725,0,1769101895,13124.521463680001,26746.516002870005,53289.5672292 2026-01-22,17:11:37.000,22,11146782,8165,0,1769101896,13124.454100579991,28593.035606370002,53289.53229360001 2026-01-22,17:11:38.000,22,11146776,8325,0,1769101897,13124.38000117,31362.716323800007,53289.560242080006 2026-01-22,17:11:39.000,22,11146802,8085,0,1769101898,13124.326110689995,23976.877580219996,53289.59517768 2026-01-22,17:11:40.000,22,11146750,7845,0,1769101899,13124.21832973,29977.978177469995,53289.539280720004 2026-01-22,17:11:41.000,22,11146733,8765,0,1769101900,13124.15770294,28593.134294190007,53289.497358 2026-01-22,17:11:42.000,22,11146828,8085,0,1769101901,13124.124021389995,29977.971128339996,53289.53229360001 2026-01-22,17:11:43.000,22,11146769,8765,0,1769101902,13124.043185669994,29054.774768760006,53289.47639664 2026-01-22,17:11:45.000,22,11146756,8125,0,1769101904,13123.955613639999,34594.100957970004,53289.41351256001 2026-01-22,17:11:46.000,22,11146771,8845,0,1769101905,13123.955613639999,34594.051614059994,53289.371589840004 2026-01-22,17:11:47.000,22,11146760,8165,0,1769101906,13123.915195779999,28131.26824746,53289.36460272001 2026-01-22,17:11:48.000,22,11146743,8885,0,1769101907,13123.942141019994,27669.550232459995,53289.36460272001 2026-01-22,17:11:49.000,22,11146770,8165,0,1769101908,13123.96908625999,25361.347859610003,53289.25979592 2026-01-22,17:11:50.000,22,11146776,7365,0,1769101909,13123.928668399989,30439.097016419997,53289.28075728 2026-01-22,17:11:51.000,22,11146831,8725,0,1769101910,13123.962349949994,34593.558174959995,53289.2877444 2026-01-22,17:11:52.000,22,11146770,7965,0,1769101911,13123.928668399989,27207.515006610003,53289.29473152001 2026-01-22,17:11:53.000,22,11146596,8205,0,1769101912,13123.928668399989,31823.59549233,53289.25979592 2026-01-22,17:11:54.000,22,11146768,8405,0,1769101913,13123.96908625999,29977.019495789995,53289.224860320006 2026-01-22,17:11:56.000,22,11146786,8245,0,1769101915,13123.847832679989,29976.864414929994,53289.0431952 2026-01-22,17:11:57.000,22,11146738,8485,0,1769101916,13123.834360059998,29976.716383199993,53289.07114368 2026-01-22,17:11:58.000,22,11146753,8805,0,1769101917,13123.800678509993,30899.926841039996,53289.06415656 2026-01-22,17:11:59.000,22,11146772,8125,0,1769101918,13123.874777919998,33207.896592599995,53289.01524672 2026-01-22,17:12:00.000,22,11146751,8525,0,1769101919,13123.706370170003,30899.88454626,53288.938388400005 2026-01-22,17:12:01.000,22,11146764,8165,0,1769101920,13123.632270759997,28130.083993620006,53288.93140128001 2026-01-22,17:12:02.000,22,11146783,8645,0,1769101921,13123.612061829997,30438.208826040005,53288.86153008001 2026-01-22,17:12:03.000,22,11146775,8565,0,1769101922,13123.531226109997,32746.284314549994,53288.85454296 2026-01-22,17:12:04.000,22,11146733,8445,0,1769101923,13123.477335629992,27668.619747300007,53288.85454296 2026-01-22,17:12:05.000,22,11146796,8085,0,1769101924,13123.376290979992,30438.4343982,53288.81262024001 2026-01-22,17:12:07.000,22,11146801,8445,0,1769101926,13123.214619539991,29053.745595779998,53288.77768464 2026-01-22,17:12:08.000,22,11146739,8605,0,1769101927,13123.1203112,28130.598580110003,53288.721787680006 2026-01-22,17:12:09.000,22,11146852,7885,0,1769101928,13123.14052013,35054.95192998,53288.77768464 2026-01-22,17:12:10.000,22,11146802,7925,0,1769101929,13122.99905762,30438.984230340007,53288.61698088 2026-01-22,17:12:11.000,22,11146810,8365,0,1769101930,13122.95190344999,30900.716343599997,53288.71480056001 2026-01-22,17:12:12.000,22,11146777,8605,0,1769101931,13122.89801297,30900.800933160004,53288.71480056001 2026-01-22,17:12:13.000,22,11146798,8045,0,1769101932,13122.844122489994,33208.98215862,53288.665890719996 2026-01-22,17:12:14.000,22,11146808,8005,0,1769101933,13122.89801297,29977.78080183,53288.60999376 2026-01-22,17:12:15.000,22,11146825,8645,0,1769101934,13122.85085879999,29516.239015080006,53288.6589036 2026-01-22,17:12:16.000,22,11146829,8765,0,1769101935,13122.87106772999,31362.836159009996,53288.603006640005 2026-01-22,17:12:18.000,22,11146796,8045,0,1769101937,13122.85085879999,29978.07686529,53288.67986496 2026-01-22,17:12:19.000,22,11146799,8525,0,1769101938,13122.945167139995,25361.841298710002,53288.69383920001 2026-01-22,17:12:20.000,22,11146758,8085,0,1769101939,13122.89801297,29516.506882019996,53288.67986496 2026-01-22,17:12:21.000,22,11146743,8845,0,1769101940,13122.9182219,31363.026485520008,53288.70781344 2026-01-22,17:12:22.000,22,11146799,8605,0,1769101941,13122.884540349994,26746.790918939994,53288.71480056001 2026-01-22,17:12:23.000,22,11146815,8365,0,1769101942,13122.87106772999,36902.5570995,53288.58204528 2026-01-22,17:12:24.000,22,11146768,7965,0,1769101943,13122.844122489994,34594.34062839,53288.603006640005 2026-01-22,17:12:25.000,22,11146800,8165,0,1769101944,13122.87780404,31824.610567049996,53288.61698088 2026-01-22,17:12:26.000,22,11146763,8805,0,1769101945,13122.83738618,27208.318607430003,53288.58204528 2026-01-22,17:12:27.000,22,11146840,8005,0,1769101946,13122.87780404,25361.777856540008,53288.56108392 2026-01-22,17:12:29.000,22,11146806,8205,0,1769101948,13123.026002859995,31824.229914030002,53288.59601952001 2026-01-22,17:12:30.000,22,11146796,8085,0,1769101949,13122.965376069995,33209.08084644,53288.52614832001 2026-01-22,17:12:31.000,22,11146846,8205,0,1769101950,13122.97884869,32747.369880569997,53288.533135440004 2026-01-22,17:12:32.000,22,11146753,8845,0,1769101951,13123.005793929995,29054.330673570003,53288.498199839996 2026-01-22,17:12:33.000,22,11146752,8125,0,1769101952,13123.01926655,27207.72648051,53288.54710968001 2026-01-22,17:12:34.000,22,11146815,8525,0,1769101953,13123.066420719995,29515.66803555,53288.533135440004 2026-01-22,17:12:35.000,22,11146824,8005,0,1769101954,13123.07989334,32285.25006516,53288.533135440004 2026-01-22,17:12:36.000,22,11146804,8325,0,1769101955,13123.14052013,28130.45759751,53288.50518696001 2026-01-22,17:12:37.000,22,11146709,8805,0,1769101956,13123.16072906,33208.115115630004,53288.5191612 2026-01-22,17:12:38.000,22,11146748,8045,0,1769101957,13123.19441060999,32746.319560200005,53288.46326424 2026-01-22,17:12:40.000,22,11146733,8365,0,1769101959,13123.335873119991,26745.049783830007,53288.42134152 2026-01-22,17:12:41.000,22,11146739,8605,0,1769101960,13123.342609430001,29514.38509389,53288.40038016 2026-01-22,17:12:42.000,22,11146752,7965,0,1769101961,13123.376290979992,29514.21591477,53288.47025136 2026-01-22,17:12:43.000,22,11146744,8165,0,1769101962,13123.389763599997,28129.287441930006,53288.45627712001 2026-01-22,17:12:44.000,22,11146728,8285,0,1769101963,13123.369554669996,29975.53212936,53288.47025136 2026-01-22,17:12:45.000,22,11146764,8245,0,1769101964,13123.369554669996,31821.805013310004,53288.50518696001 2026-01-22,17:12:46.000,22,11146768,8445,0,1769101965,13123.356082049992,30436.80604917,53288.47025136 2026-01-22,17:12:47.000,22,11146741,8685,0,1769101966,13123.362818360001,29513.475756119995,53288.50518696001 2026-01-22,17:12:48.000,22,11146793,8365,0,1769101967,13123.430181459997,29974.911805919997,53288.56807104 2026-01-22,17:12:49.000,22,11146796,8165,0,1769101968,13123.524489800002,27666.674187419994,53288.63794224 2026-01-22,17:12:51.000,22,11146796,7965,0,1769101970,13123.537962419992,29513.348871780006,53288.5890324 2026-01-22,17:12:52.000,22,11146756,8365,0,1769101971,13123.558171349992,30897.65702118,53288.67986496 2026-01-22,17:12:53.000,22,11146812,8645,0,1769101972,13123.585116590002,33205.499888399994,53288.721787680006 2026-01-22,17:12:54.000,22,11146751,8685,0,1769101973,13123.645743380002,32743.774824270004,53288.71480056001 2026-01-22,17:12:55.000,22,11146775,8645,0,1769101974,13123.672688619998,26281.209980700005,53288.798646 2026-01-22,17:12:56.000,22,11146722,8165,0,1769101975,13123.719842789993,30435.55835316,53288.82659448 2026-01-22,17:12:57.000,22,11146766,8205,0,1769101976,13123.827623749989,27204.230112029996,53288.91742704 2026-01-22,17:12:58.000,22,11146700,8245,0,1769101977,13123.820887439993,30896.98735383,53288.95236264 2026-01-22,17:12:59.000,22,11146738,8405,0,1769101978,13123.935404709999,28127.250243360002,53288.987298240005 2026-01-22,17:13:00.000,22,11146760,8165,0,1769101979,13124.043185669994,35051.215891080006,53289.06415656 2026-01-22,17:13:02.000,22,11146739,8605,0,1769101981,13124.15096662999,33204.62579628,53289.14101488 2026-01-22,17:13:03.000,22,11146684,8245,0,1769101982,13124.184648179995,29050.080048179996,53289.28075728 2026-01-22,17:13:04.000,22,11146784,8245,0,1769101983,13124.265483899995,27203.645034240006,53289.24582168001 2026-01-22,17:13:05.000,22,11146779,8805,0,1769101984,13124.29916545,31819.401259980004,53289.29473152001 2026-01-22,17:13:06.000,22,11146740,8405,0,1769101985,13124.346319619995,29972.78296866,53289.23883456 2026-01-22,17:13:07.000,22,11146737,8925,0,1769101986,13124.35305592999,31357.4999676,53289.336654239996 2026-01-22,17:13:08.000,22,11146795,8525,0,1769101987,13124.366528549996,26741.419481880002,53289.37857696 2026-01-22,17:13:09.000,22,11146734,8125,0,1769101988,13124.386737479996,30895.612773479996,53289.40652544 2026-01-22,17:13:10.000,22,11146726,8605,0,1769101989,13124.406946409996,29049.170710410006,53289.37857696 2026-01-22,17:13:11.000,22,11146727,8485,0,1769101990,13124.4002101,28587.318761939998,53289.41351256001 2026-01-22,17:13:13.000,22,11146737,8445,0,1769101992,13124.38000117,30894.90786048,53289.371589840004 2026-01-22,17:13:14.000,22,11146776,8085,0,1769101993,13124.406946409996,28125.149602620004,53289.47639664 2026-01-22,17:13:15.000,22,11146771,8125,0,1769101994,13124.38000117,26278.580655209997,53289.44844816 2026-01-22,17:13:16.000,22,11146808,8285,0,1769101995,13124.366528549996,32278.99043772,53289.42049968 2026-01-22,17:13:17.000,22,11146803,8645,0,1769101996,13124.346319619995,26739.769985460007,53289.44844816 2026-01-22,17:13:18.000,22,11146760,8045,0,1769101997,13124.33958331,34586.48789757,53289.441461040005 2026-01-22,17:13:19.000,22,11146734,8125,0,1769101998,13124.35305592999,27200.97341397,53289.37857696 2026-01-22,17:13:20.000,22,11146776,8485,0,1769101999,13124.35305592999,29508.738740760004,53289.31569288001 2026-01-22,17:13:21.000,22,11146739,8885,0,1769102000,13124.37326485999,24892.799237640007,53289.40652544 2026-01-22,17:13:22.000,22,11146807,8685,0,1769102001,13124.37326485999,27200.423581830008,53289.30171864 2026-01-22,17:13:24.000,22,11146767,8525,0,1769102003,13124.433891649991,31354.398350400006,53289.23184744 2026-01-22,17:13:25.000,22,11146810,8365,0,1769102004,13124.46083689,29046.35810754,53289.26678304001 2026-01-22,17:13:26.000,22,11146789,8765,0,1769102005,13124.501254750001,30892.553451059997,53289.273770160005 2026-01-22,17:13:27.000,22,11146740,8125,0,1769102006,13124.501254750001,29969.28660018,53289.2528088 2026-01-22,17:13:28.000,22,11146761,8445,0,1769102007,13124.514727369991,26738.169832950007,53289.28075728 2026-01-22,17:13:29.000,22,11146731,8765,0,1769102008,13124.541672610001,26738.120489039997,53289.2528088 2026-01-22,17:13:30.000,22,11146758,7484,0,1769102009,13124.575354159992,28584.442716899997,53289.23883456 2026-01-22,17:13:31.000,22,11146766,8365,0,1769102010,13124.595563089992,30892.22214195,53289.273770160005 2026-01-22,17:13:32.000,22,11146778,8285,0,1769102011,13124.649453569997,31353.883763909995,53289.30870576 2026-01-22,17:13:33.000,22,11146668,8285,0,1769102012,13124.676398809992,29046.012700170002,53289.35062848 2026-01-22,17:13:35.000,22,11146794,7205,0,1769102014,13124.763970840002,30430.849534320005,53289.46242240001 2026-01-22,17:13:36.000,22,11146781,8845,0,1769102015,13124.770707149997,28584.618945149996,53289.48338376001 2026-01-22,17:13:37.000,22,11146783,8685,0,1769102016,13124.851542869998,32277.40438347,53289.53229360001 2026-01-22,17:13:38.000,22,11146755,8285,0,1769102017,13124.918905969993,34585.444626330005,53289.62312616 2026-01-22,17:13:39.000,22,11146795,8685,0,1769102018,13124.932378589998,27200.33194314,53289.61613904 2026-01-22,17:13:40.000,22,11146712,8005,0,1769102019,13125.053632169998,26738.987532030005,53289.57421632 2026-01-22,17:13:41.000,22,11146752,8285,0,1769102020,13125.134467889999,31816.454723639996,53289.6371004 2026-01-22,17:13:42.000,22,11146792,8085,0,1769102021,13125.134467889999,30893.47688709,53289.71395872 2026-01-22,17:13:43.000,22,11146740,8085,0,1769102022,13125.24898515999,34124.748735179994,53289.706971600004 2026-01-22,17:13:44.000,22,11146772,8285,0,1769102023,13125.32982087999,27201.14259309,53289.706971600004 2026-01-22,17:13:46.000,22,11146739,8805,0,1769102025,13125.45107445999,26739.805231110004,53289.79081704 2026-01-22,17:13:47.000,22,11146798,8285,0,1769102026,13125.484756009995,30894.054915750006,53289.85370112 2026-01-22,17:13:48.000,22,11146750,8285,0,1769102027,13125.53864649,31817.342914020002,53289.76286856 2026-01-22,17:13:49.000,22,11146731,8765,0,1769102028,13125.626218519996,28124.733703949998,53289.83273976 2026-01-22,17:13:50.000,22,11146762,8045,0,1769102029,13125.680109,28586.388276779995,53289.85370112 2026-01-22,17:13:51.000,22,11146735,8605,0,1769102030,13125.713790549991,34587.037729710006,53289.84671400001 2026-01-22,17:13:52.000,22,11146754,8045,0,1769102031,13125.787889959996,33663.82727187,53289.81876552001 2026-01-22,17:13:53.000,22,11146735,8565,0,1769102032,13125.855253059992,28124.87468655,53289.83273976 2026-01-22,17:13:54.000,22,11146733,8725,0,1769102033,13125.936088779992,32740.652059679996,53289.86068824 2026-01-22,17:13:55.000,22,11146778,8005,0,1769102034,13125.996715569992,29047.923014400003,53289.83273976 2026-01-22,17:13:57.000,22,11146774,8325,0,1769102036,13126.084287600002,31817.328815760004,53289.85370112 2026-01-22,17:13:58.000,22,11146766,8325,0,1769102037,13126.144914389988,29970.929047469996,53289.78382992 2026-01-22,17:13:59.000,22,11146754,8445,0,1769102038,13126.279640589994,26739.769985460007,53289.76286856 2026-01-22,17:14:00.000,22,11146717,8645,0,1769102039,13126.44804833999,29047.584656160005,53289.825752640005 2026-01-22,17:14:01.000,22,11146789,8845,0,1769102040,13126.441312029994,30893.864589239995,53289.78382992 2026-01-22,17:14:02.000,22,11146768,8125,0,1769102041,13126.542356679995,29508.92906727,53289.81876552001 2026-01-22,17:14:03.000,22,11146768,8005,0,1769102042,13126.62992870999,29508.816281189997,53289.74889432001 2026-01-22,17:14:04.000,22,11146725,8765,0,1769102043,13126.704028119995,26739.156711150004,53289.75588144 2026-01-22,17:14:05.000,22,11146733,8525,0,1769102044,13126.805072769996,27662.226186390006,53289.72094584001 2026-01-22,17:14:06.000,22,11146745,8605,0,1769102045,13126.912853729991,35508.93000024,53289.74889432001 2026-01-22,17:14:08.000,22,11146780,7885,0,1769102047,13127.081261480002,27200.18391141,53289.69998448001 2026-01-22,17:14:09.000,22,11146763,8805,0,1769102048,13127.108206719997,30892.715581049997,53289.76985568001 2026-01-22,17:14:10.000,22,11146789,8525,0,1769102049,13127.296823399993,27661.584715560006,53289.776842800005 2026-01-22,17:14:11.000,22,11146717,8485,0,1769102050,13127.229460299997,36893.10421617,53289.839726879996 2026-01-22,17:14:12.000,22,11146795,8285,0,1769102051,13127.303559710002,28584.696485580003,53289.8117784 2026-01-22,17:14:13.000,22,11146717,8605,0,1769102052,13127.330504949998,29507.857599509996,53289.993443520005 2026-01-22,17:14:14.000,22,11146696,7965,0,1769102053,13127.391131739998,33200.40336741001,53289.98645640001 2026-01-22,17:14:15.000,22,11146750,8165,0,1769102054,13127.404604359988,34585.134464610004,53290.04934048 2026-01-22,17:14:16.000,22,11146780,8205,0,1769102055,13127.411340669998,35969.87966007,53290.05632760001 2026-01-22,17:14:17.000,22,11146757,8725,0,1769102056,13127.431549599998,35046.78903744,53290.16812152 2026-01-22,17:14:19.000,22,11146794,7885,0,1769102058,13127.404604359988,29507.949238200003,53290.27292832001 2026-01-22,17:14:20.000,22,11146790,8005,0,1769102059,13127.532594249999,32277.432579989996,53290.35677376 2026-01-22,17:14:21.000,22,11146805,8765,0,1769102060,13127.492176389998,34585.41642980999,53290.447606320005 2026-01-22,17:14:22.000,22,11146700,7965,0,1769102061,13127.458494839993,28123.57764663,53290.46158056 2026-01-22,17:14:23.000,22,11146786,8365,0,1769102062,13127.471967459998,29508.407431650005,53290.50350328 2026-01-22,17:14:24.000,22,11146722,8125,0,1769102063,13127.431549599998,28123.76797314,53290.52446464 2026-01-22,17:14:25.000,22,11146772,8165,0,1769102064,13127.397868049993,32278.130443860005,53290.60831008001 2026-01-22,17:14:26.000,22,11146759,8685,0,1769102065,13127.317032329993,29970.25938012,53290.55241312 2026-01-22,17:14:27.000,22,11146769,8445,0,1769102066,13127.290087089998,30893.512132739997,53290.64324568 2026-01-22,17:14:28.000,22,11146783,8685,0,1769102067,13127.290087089998,29508.816281189997,53290.68516840001 2026-01-22,17:14:30.000,22,11146780,8005,0,1769102069,13127.343977570003,27201.114396570003,53290.782988080005 2026-01-22,17:14:31.000,22,11146753,8485,0,1769102070,13127.215987679992,32740.229111880006,53290.67119416 2026-01-22,17:14:32.000,22,11146784,7965,0,1769102071,13127.148624579997,29509.24627812,53290.734078240006 2026-01-22,17:14:33.000,22,11146774,7885,0,1769102072,13127.101470410002,31817.244226199997,53290.720104 2026-01-22,17:14:34.000,22,11146807,8565,0,1769102073,13127.067788859997,29970.992489640004,53290.678181279996 2026-01-22,17:14:35.000,22,11146808,8005,0,1769102074,13127.007162069996,28586.268441570006,53290.734078240006 2026-01-22,17:14:36.000,22,11146742,8045,0,1769102075,13126.926326349996,33663.68628927,53290.69215552 2026-01-22,17:14:37.000,22,11146775,8645,0,1769102076,13126.87917218,26739.946213710005,53290.713116880004 2026-01-22,17:14:38.000,22,11146774,8165,0,1769102077,13126.764654909995,26739.953262840005,53290.60831008001 2026-01-22,17:14:39.000,22,11146721,8525,0,1769102078,13126.67708288,30432.696406379997,53290.62927144 2026-01-22,17:14:41.000,22,11146812,8125,0,1769102080,13126.5558293,34125.32676384,53290.52446464 2026-01-22,17:14:42.000,22,11146829,8645,0,1769102081,13126.481729889994,30894.322782689997,53290.60132296 2026-01-22,17:14:43.000,22,11146750,8285,0,1769102082,13126.400894169994,29048.007603959995,53290.4755548 2026-01-22,17:14:44.000,22,11146788,8165,0,1769102083,13126.320058449994,26740.185884129998,53290.496516160005 2026-01-22,17:14:45.000,22,11146743,8725,0,1769102084,13126.252695349998,32740.842386189994,53290.377735120004 2026-01-22,17:14:46.000,22,11146686,7885,0,1769102085,13126.185332249988,29971.35199527,53290.36376088 2026-01-22,17:14:47.000,22,11146776,8085,0,1769102086,13126.124705460003,32740.863533580006,53290.3358124 2026-01-22,17:14:48.000,22,11146780,8005,0,1769102087,13126.084287600002,32740.92697575,53290.31485104 2026-01-22,17:14:49.000,22,11146791,8685,0,1769102088,13126.050606049997,29048.28956916,53290.18209576001 2026-01-22,17:14:50.000,22,11146759,8525,0,1769102089,13126.084287600002,27663.58666848,53290.19607 2026-01-22,17:14:52.000,22,11146759,8765,0,1769102091,13125.929352469997,27663.833388030005,53290.112224560005 2026-01-22,17:14:53.000,22,11146708,8365,0,1769102092,13125.922616160002,28587.13548456,53290.05632760001 2026-01-22,17:14:54.000,22,11146735,8885,0,1769102093,13125.882198300002,28125.635992590003,53289.97946928 2026-01-22,17:14:55.000,22,11146759,8605,0,1769102094,13125.835044129992,29972.113301310004,53290.09825032 2026-01-22,17:14:56.000,22,11146804,8405,0,1769102095,13125.828307819997,29972.190841739997,53290.042353360004 2026-01-22,17:14:57.000,22,11146802,8165,0,1769102096,13125.861989370002,27202.73569647,53290.063314720006 2026-01-22,17:14:58.000,22,11146794,8445,0,1769102097,13125.841780440001,27664.411416689996,53290.042353360004 2026-01-22,17:14:59.000,22,11146793,8725,0,1769102098,13125.861989370002,30434.141478029997,53290.09825032 2026-01-22,17:15:00.000,22,11146797,8485,0,1769102099,13125.983242950002,34588.58148918,53290.112224560005 2026-01-22,17:15:01.000,22,11146778,8165,0,1769102100,13125.902407230002,33203.99842371,53290.09825032 2026-01-22,17:15:03.000,22,11146722,8245,0,1769102102,13125.969770329997,32281.210913670002,53290.13318592001 2026-01-22,17:15:04.000,22,11146789,8685,0,1769102103,13126.010188189997,34589.286402180005,53290.1261988 2026-01-22,17:15:05.000,22,11146733,8005,0,1769102104,13126.057342359993,28588.58055621,53290.18209576001 2026-01-22,17:15:06.000,22,11146806,8485,0,1769102105,13126.117969149993,34127.84330325,53290.210044240004 2026-01-22,17:15:07.000,22,11146781,8685,0,1769102106,13126.185332249988,30896.70538863,53290.210044240004 2026-01-22,17:15:08.000,22,11146768,8045,0,1769102107,13126.293113209998,30896.67719211,53290.175108639996 2026-01-22,17:15:09.000,22,11146713,8805,0,1769102108,13126.373948929999,30896.585553419995,53290.23799272 2026-01-22,17:15:10.000,22,11146729,7885,0,1769102109,13126.454784649999,31358.183733209997,53290.2659412 2026-01-22,17:15:11.000,22,11146720,8245,0,1769102110,13126.51541144,28588.467770129995,53290.23799272 2026-01-22,17:15:12.000,22,11146723,8765,0,1769102111,13126.58951084999,29050.02365514,53290.28690256 2026-01-22,17:15:14.000,22,11146700,8045,0,1769102113,13126.7579186,35973.608649839996,53290.29388968 2026-01-22,17:15:15.000,22,11146679,7805,0,1769102114,13126.77812753,33203.98432545,53290.22401848001 2026-01-22,17:15:16.000,22,11146717,8645,0,1769102115,13126.83201800999,26279.912940780006,53290.30786392 2026-01-22,17:15:17.000,22,11146709,8485,0,1769102116,13126.912853729991,26741.391285360005,53290.28690256 2026-01-22,17:15:18.000,22,11146648,8045,0,1769102117,13126.973480519991,28125.946154310004,53290.25895408 2026-01-22,17:15:19.000,22,11146726,8565,0,1769102118,13127.087997789997,30433.669186319996,53290.28690256 2026-01-22,17:15:20.000,22,11146724,8445,0,1769102119,13127.189042439997,29971.937073060006,53290.23799272 2026-01-22,17:15:21.000,22,11146749,8725,0,1769102120,13127.290087089998,30894.978351779995,53290.19607 2026-01-22,17:15:22.000,22,11146715,8445,0,1769102121,13127.317032329993,25355.849538209994,53290.16812152 2026-01-22,17:15:23.000,22,11146678,8125,0,1769102122,13127.397868049993,29971.500027000002,53290.23799272 2026-01-22,17:15:25.000,22,11146754,8205,0,1769102124,13127.519121629994,27663.24831024,53290.279915440005 2026-01-22,17:15:26.000,22,11146727,8685,0,1769102125,13127.559539489994,28586.247294179993,53290.23799272 2026-01-22,17:15:27.000,22,11146706,8205,0,1769102126,13127.566275799989,34125.08709342001,53290.279915440005 2026-01-22,17:15:28.000,22,11146769,8485,0,1769102127,13127.573012109999,28124.331903540005,53290.20305712001 2026-01-22,17:15:29.000,22,11146761,8525,0,1769102128,13127.613429969999,28124.268461369997,53290.15414728001 2026-01-22,17:15:30.000,22,11146758,8085,0,1769102129,13127.674056759999,33201.56647386,53290.10523744001 2026-01-22,17:15:31.000,22,11146781,8525,0,1769102130,13127.761628789995,27662.571593760003,53290.161134400005 2026-01-22,17:15:32.000,22,11146840,7965,0,1769102131,13127.781837719995,33663.05186757,53290.18209576001 2026-01-22,17:15:33.000,22,11146719,8525,0,1769102132,13127.81551927,30431.991493380003,53290.25196696001 2026-01-22,17:15:34.000,22,11146757,8525,0,1769102133,13127.87614606,29970.428559239997,53290.20305712001 2026-01-22,17:15:36.000,22,11146779,8645,0,1769102135,13127.97719071,28585.70451117,53290.15414728001 2026-01-22,17:15:37.000,22,11146752,8005,0,1769102136,13128.024344879996,29970.55544358,53290.210044240004 2026-01-22,17:15:38.000,22,11146754,8205,0,1769102137,13128.125389529996,28124.360100060003,53290.23799272 2026-01-22,17:15:39.000,22,11146807,8605,0,1769102138,13128.179280010001,30432.34394988,53290.23799272 2026-01-22,17:15:40.000,22,11146767,8525,0,1769102139,13128.192752629991,33201.9048321,53290.279915440005 2026-01-22,17:15:41.000,22,11146807,8525,0,1769102140,13128.280324660001,29047.81022832,53290.30087680001 2026-01-22,17:15:42.000,22,11146817,8565,0,1769102141,13128.327478829997,29971.20396354,53290.36376088 2026-01-22,17:15:43.000,22,11146775,8565,0,1769102142,13128.367896689997,29048.219077860005,53290.38472224 2026-01-22,17:15:44.000,22,11146826,7845,0,1769102143,13128.428523479997,30433.16164896,53290.4755548 2026-01-22,17:15:45.000,22,11146807,8405,0,1769102144,13128.462205030002,26740.62997932,53290.53843888001 2026-01-22,17:15:47.000,22,11146760,7885,0,1769102146,13128.603667539988,29972.056908269995,53290.60831008001 2026-01-22,17:15:48.000,22,11146760,8165,0,1769102147,13128.603667539988,29510.606760209994,53290.69914264 2026-01-22,17:15:49.000,22,11146739,8525,0,1769102148,13128.650821709998,29972.388217379994,53290.72709112001 2026-01-22,17:15:50.000,22,11146733,8565,0,1769102149,13128.677766949993,27664.503055380002,53290.74805248 2026-01-22,17:15:51.000,22,11146762,8005,0,1769102150,13128.724921119989,30895.662117390006,53290.734078240006 2026-01-22,17:15:52.000,22,11146775,8485,0,1769102151,13128.704712189989,28126.221070379994,53290.831897920005 2026-01-22,17:15:53.000,22,11146764,8005,0,1769102152,13128.765338979989,31818.95011566,53290.88779488 2026-01-22,17:15:54.000,22,11146745,8285,0,1769102153,13128.799020529994,33203.744655029994,53290.880807760004 2026-01-22,17:15:55.000,22,11146767,8525,0,1769102154,13128.799020529994,35973.23504595,53290.8598464 2026-01-22,17:15:56.000,22,11146765,8525,0,1769102155,13128.82596576999,28587.643021919997,53290.92273048001 2026-01-22,17:15:58.000,22,11146767,8485,0,1769102157,13128.758602669994,27202.651106909994,53290.94369184001 2026-01-22,17:15:59.000,22,11146802,8045,0,1769102158,13128.758602669994,30433.690333709994,53290.92273048001 2026-01-22,17:16:00.000,22,11146748,8165,0,1769102159,13128.691239569998,28587.234172380005,53290.88779488 2026-01-22,17:16:01.000,22,11146795,8605,0,1769102160,13128.664294329988,29048.726615220003,53290.901769120006 2026-01-22,17:16:02.000,22,11146769,8565,0,1769102161,13128.630612779998,27202.2493065,53290.90875624 2026-01-22,17:16:03.000,22,11146740,7885,0,1769102162,13128.576722299993,29509.986436770007,53290.85285928001 2026-01-22,17:16:04.000,22,11146806,8205,0,1769102163,13128.569985989998,28125.107307840008,53290.831897920005 2026-01-22,17:16:05.000,22,11146742,8085,0,1769102164,13128.462205030002,31355.977355519994,53290.845872159996 2026-01-22,17:16:06.000,22,11146761,8525,0,1769102165,13128.361160380002,31355.779979879997,53290.79696232 2026-01-22,17:16:07.000,22,11146795,8445,0,1769102166,13128.253379419992,28124.508131790004,53290.67119416 2026-01-22,17:16:09.000,22,11146793,8485,0,1769102168,13128.004135949996,25816.348053719994,53290.62228432 2026-01-22,17:16:10.000,22,11146745,8365,0,1769102169,13127.923300229995,28124.099282249997,53290.62927144 2026-01-22,17:16:11.000,22,11146755,8405,0,1769102170,13127.943509159995,27200.81128398,53290.615297200005 2026-01-22,17:16:12.000,22,11146725,8285,0,1769102171,13127.77510141,31354.976379059997,53290.53843888001 2026-01-22,17:16:13.000,22,11146774,7885,0,1769102172,13127.69426569,31816.440625379997,53290.545426000004 2026-01-22,17:16:14.000,22,11146794,8125,0,1769102173,13127.586484729989,28585.253366849996,53290.50350328 2026-01-22,17:16:15.000,22,11146779,8725,0,1769102174,13127.492176389998,32277.88372431,53290.4755548 2026-01-22,17:16:16.000,22,11146648,8045,0,1769102175,13127.424813289988,33662.530231950004,53290.48254192 2026-01-22,17:16:17.000,22,11146848,8205,0,1769102176,13127.337241259993,30893.046890159996,53290.46158056 2026-01-22,17:16:18.000,22,11146771,8445,0,1769102177,13127.256405539993,27661.95127032,53290.44061920001 2026-01-22,17:16:20.000,22,11146787,8365,0,1769102179,13127.081261480002,30431.3852682,53290.41965784001 2026-01-22,17:16:21.000,22,11146786,8245,0,1769102180,13127.108206719997,25815.558551160007,53290.43363208 2026-01-22,17:16:22.000,22,11146726,8125,0,1769102181,13126.872435869991,30431.462808630007,53290.41965784001 2026-01-22,17:16:23.000,22,11146752,8285,0,1769102182,13126.764654909995,27662.042909009993,53290.447606320005 2026-01-22,17:16:24.000,22,11146789,8205,0,1769102183,13126.683819189995,29969.956267529997,53290.4056836 2026-01-22,17:16:25.000,22,11146787,8485,0,1769102184,13126.52888405999,27662.085203790004,53290.41267072 2026-01-22,17:16:26.000,22,11146761,8725,0,1769102185,13126.414366789999,31354.687364729994,53290.38472224 2026-01-22,17:16:27.000,22,11146807,8405,0,1769102186,13126.306585829989,29969.998562310007,53290.45459344 2026-01-22,17:16:28.000,22,11146815,8645,0,1769102187,13126.272904279998,29046.82335012,53290.44061920001 2026-01-22,17:16:29.000,22,11146751,8645,0,1769102188,13126.171859629998,31354.694413859994,53290.50350328 2026-01-22,17:16:31.000,22,11146749,8445,0,1769102190,13126.158387009993,33200.9179539,53290.510490399996 2026-01-22,17:16:32.000,22,11146800,8165,0,1769102191,13126.016924499992,29508.3016947,53290.50350328 2026-01-22,17:16:33.000,22,11146713,8525,0,1769102192,13126.003451880002,26738.74081248,53290.46856768001 2026-01-22,17:16:34.000,22,11146823,8525,0,1769102193,13125.909143539997,30431.357071680002,53290.447606320005 2026-01-22,17:16:35.000,22,11146729,8525,0,1769102194,13125.875461989992,30892.771974090007,53290.496516160005 2026-01-22,17:16:36.000,22,11146761,8805,0,1769102195,13125.848516749997,27661.64815773,53290.42664496 2026-01-22,17:16:37.000,22,11146790,8485,0,1769102196,13125.814835199992,33200.34697437,53290.398696480006 2026-01-22,17:16:38.000,22,11146717,8845,0,1769102197,13125.767681029996,29507.540388659996,53290.3358124 2026-01-22,17:16:39.000,22,11146726,8245,0,1769102198,13125.680109,28122.590768430004,53290.31485104 2026-01-22,17:16:40.000,22,11146732,7405,0,1769102199,13125.653163759991,28583.92813041,53290.30087680001 2026-01-22,17:16:42.000,22,11146802,8205,0,1769102201,13125.525173869995,31814.354082899998,53290.18209576001 2026-01-22,17:16:43.000,22,11146778,8365,0,1769102202,13125.51170124999,29044.652218079995,53290.18908288 2026-01-22,17:16:44.000,22,11146763,8685,0,1769102203,13125.39718398,27659.603910029997,53290.19607 2026-01-22,17:16:45.000,22,11146742,7525,0,1769102204,13125.343293499995,27197.77310895,53290.10523744001 2026-01-22,17:16:46.000,22,11146793,8725,0,1769102205,13125.26919408999,30428.382338819996,53290.007417759996 2026-01-22,17:16:47.000,22,11146752,8285,0,1769102206,13125.181622059994,32274.260471489994,53289.90261096 2026-01-22,17:16:48.000,22,11146759,8965,0,1769102207,13125.107522649989,31812.302786069995,53289.91658520001 2026-01-22,17:16:49.000,22,11146768,8485,0,1769102208,13125.060368479993,32735.048001329997,53289.85370112 2026-01-22,17:16:50.000,22,11146766,8485,0,1769102209,13124.972796449998,29503.790251500002,53289.80479128 2026-01-22,17:16:51.000,22,11146817,8845,0,1769102210,13125.060368479993,28118.80538562,53289.73492008 2026-01-22,17:16:53.000,22,11146744,8165,0,1769102212,13124.959323829993,29503.00779807,53289.706971600004 2026-01-22,17:16:54.000,22,11146716,8245,0,1769102213,13124.939114899993,30887.358242250004,53289.67902312001 2026-01-22,17:16:55.000,22,11146801,8045,0,1769102214,13124.932378589998,28117.83260568,53289.58819056 2026-01-22,17:16:56.000,22,11146597,8845,0,1769102215,13124.945851209988,30886.92119619,53289.6371004 2026-01-22,17:16:57.000,22,11146691,8805,0,1769102216,13124.945851209988,33194.439803429996,53289.5672292 2026-01-22,17:16:58.000,22,11146758,7965,0,1769102217,13124.925642280003,28578.852756809996,53289.55325496001 2026-01-22,17:16:59.000,22,11146812,8325,0,1769102218,13124.905433350003,30886.45595361,53289.58819056 2026-01-22,17:17:00.000,22,11146760,8405,0,1769102219,13124.885224420002,30886.43480622,53289.53229360001 2026-01-22,17:17:01.000,22,11146749,8845,0,1769102220,13124.952587519998,30424.942363380003,53289.6371004 2026-01-22,17:17:02.000,22,11146794,8325,0,1769102221,13124.858279179993,30425.104493370003,53289.5672292 2026-01-22,17:17:04.000,22,11146742,8285,0,1769102223,13124.743761910002,32271.447868620002,53289.58120344001 2026-01-22,17:17:05.000,22,11146767,8925,0,1769102224,13124.716816669992,28117.571787869994,53289.58819056 2026-01-22,17:17:06.000,22,11146685,8685,0,1769102225,13124.642717260002,29040.782245709997,53289.58819056 2026-01-22,17:17:07.000,22,11146704,8125,0,1769102226,13124.595563089992,31810.216243589995,53289.5672292 2026-01-22,17:17:08.000,22,11146753,8925,0,1769102227,13124.555145229991,31810.406570100007,53289.609151920005 2026-01-22,17:17:09.000,22,11146761,8485,0,1769102228,13124.507991059996,30887.42168442,53289.60216480001 2026-01-22,17:17:10.000,22,11146707,8925,0,1769102229,13124.46083689,28579.825536749995,53289.6371004 2026-01-22,17:17:11.000,22,11146682,8285,0,1769102230,13124.534936299991,31810.773124860003,53289.69299736 2026-01-22,17:17:12.000,22,11146731,8925,0,1769102231,13124.46083689,27657.108518010005,53289.67902312001 2026-01-22,17:17:13.000,22,11146771,8685,0,1769102232,13124.454100579991,32272.76605593,53289.61613904 2026-01-22,17:17:15.000,22,11146773,8445,0,1769102234,13124.406946409996,31349.767071990005,53289.72094584001 2026-01-22,17:17:16.000,22,11146716,8405,0,1769102235,13124.366528549996,31349.886907199994,53289.67902312001 2026-01-22,17:17:17.000,22,11146716,8485,0,1769102236,13124.35305592999,34119.22926639,53289.66504888 2026-01-22,17:17:18.000,22,11146769,8765,0,1769102237,13124.31937438,33196.16684028,53289.61613904 2026-01-22,17:17:19.000,22,11146744,8485,0,1769102238,13124.305901759995,28580.57274453,53289.58819056 2026-01-22,17:17:20.000,22,11146748,8245,0,1769102239,13124.29916545,31811.44984134,53289.609151920005 2026-01-22,17:17:21.000,22,11146722,8205,0,1769102240,13124.33284699999,29042.086334759995,53289.57421632 2026-01-22,17:17:22.000,22,11146786,8165,0,1769102241,13124.31263806999,31811.351153519994,53289.51133224001 2026-01-22,17:17:23.000,22,11146763,8325,0,1769102242,13124.31937438,24887.956485329996,53289.45543528 2026-01-22,17:17:24.000,22,11146778,8245,0,1769102243,13124.326110689995,31811.217220050006,53289.392551200006 2026-01-22,17:17:26.000,22,11146733,8565,0,1769102245,13124.29242913999,29041.769123909995,53289.3576156 2026-01-22,17:17:27.000,22,11146719,8805,0,1769102246,13124.29242913999,30887.90102526,53289.322680000005 2026-01-22,17:17:28.000,22,11146739,8645,0,1769102247,13124.29242913999,32272.505238120008,53289.35062848 2026-01-22,17:17:29.000,22,11146725,8765,0,1769102248,13124.21832973,32734.06112313,53289.3576156 2026-01-22,17:17:30.000,22,11146773,8725,0,1769102249,13124.124021389995,29503.233370229995,53289.28075728 2026-01-22,17:17:31.000,22,11146786,8165,0,1769102250,13124.02971304999,27195.40460127,53289.224860320006 2026-01-22,17:17:32.000,22,11146810,8165,0,1769102251,13123.98929518999,33195.66635205,53289.1829376 2026-01-22,17:17:33.000,22,11146795,8645,0,1769102252,13123.888250539989,30426.472024589995,53289.23883456 2026-01-22,17:17:34.000,22,11146783,8605,0,1769102253,13123.787205889988,32734.36423572,53289.12704064001 2026-01-22,17:17:35.000,22,11146800,7965,0,1769102254,13123.652479689998,30888.225285239998,53289.02922096001 2026-01-22,17:17:37.000,22,11146705,8645,0,1769102256,13123.497544559992,29965.339087379994,53288.99428536 2026-01-22,17:17:38.000,22,11146773,8605,0,1769102257,13123.470599319997,30888.563643479996,53288.98031112001 2026-01-22,17:17:39.000,22,11146735,8765,0,1769102258,13123.504280870002,29503.945332360003,53288.91742704 2026-01-22,17:17:40.000,22,11146748,8085,0,1769102259,13123.564907660002,31350.260511090004,53288.92441416 2026-01-22,17:17:41.000,22,11146769,8445,0,1769102260,13123.578380279992,26734.89903663,53288.938388400005 2026-01-22,17:17:42.000,22,11146789,8485,0,1769102261,13123.639007069993,27196.65934641,53288.91043992001 2026-01-22,17:17:43.000,22,11146724,7725,0,1769102262,13123.733315409998,28581.573720989996,53288.93140128001 2026-01-22,17:17:44.000,22,11146741,8805,0,1769102263,13123.773733269998,35505.179863080004,53288.833581599996 2026-01-22,17:17:45.000,22,11146759,8365,0,1769102264,13123.814151129998,31351.24738929,53288.91742704 2026-01-22,17:17:46.000,22,11146782,8205,0,1769102265,13123.834360059998,33197.87977887,53288.973324 2026-01-22,17:17:48.000,22,11146801,8605,0,1769102267,13123.901723159994,28121.223237209997,53288.91742704 2026-01-22,17:17:49.000,22,11146749,8605,0,1769102268,13123.874777919998,32275.705543140008,53288.95934976001 2026-01-22,17:17:50.000,22,11146775,8565,0,1769102269,13123.881514229994,33199.21911357,53288.973324 2026-01-22,17:17:51.000,22,11146735,8725,0,1769102270,13123.854568989998,32276.339964839994,53289.09210504 2026-01-22,17:17:52.000,22,11146744,8125,0,1769102271,13123.800678509993,24891.60793467,53289.02922096001 2026-01-22,17:17:53.000,22,11146551,8645,0,1769102272,13123.706370170003,31815.587680650002,53289.036208080004 2026-01-22,17:17:54.000,22,11146759,8645,0,1769102273,13123.679424929993,26738.543436840002,53289.09909216001 2026-01-22,17:17:55.000,22,11146757,8765,0,1769102274,13123.612061829997,28585.119433379994,53289.02223384 2026-01-22,17:17:56.000,22,11146764,8285,0,1769102275,13123.564907660002,29046.943185330005,53289.07813080001 2026-01-22,17:17:57.000,22,11146771,8805,0,1769102276,13123.497544559992,26739.311792010005,53289.1130664 2026-01-22,17:17:59.000,22,11146776,8045,0,1769102278,13123.463863010002,33663.467766240006,53289.06415656 2026-01-22,17:18:00.000,22,11146759,8605,0,1769102279,13123.423445150001,29509.302671159996,53289.07813080001 2026-01-22,17:18:01.000,22,11146747,8485,0,1769102280,13123.443654080002,28124.635016130007,53289.02922096001 2026-01-22,17:18:02.000,22,11146765,8525,0,1769102281,13123.511017179997,25355.250362160004,53289.036208080004 2026-01-22,17:18:03.000,22,11146799,8445,0,1769102282,13123.585116590002,30432.738701160008,53289.05018232001 2026-01-22,17:18:04.000,22,11146739,8405,0,1769102283,13123.591852899997,29509.450702889997,53289.08511792 2026-01-22,17:18:05.000,22,11146742,8085,0,1769102284,13123.659215999993,29970.900850949998,53289.07114368 2026-01-22,17:18:06.000,22,11146769,8645,0,1769102285,13123.740051719993,30432.35099901,53289.02223384 2026-01-22,17:18:07.000,22,11146786,8125,0,1769102286,13123.807414819988,30432.146574240003,53289.05018232001 2026-01-22,17:18:08.000,22,11146776,8245,0,1769102287,13123.854568989998,28585.591725089995,53289.12704064001 2026-01-22,17:18:10.000,22,11146692,8045,0,1769102289,13123.98929518999,31354.532283869994,53289.09909216001 2026-01-22,17:18:11.000,22,11146769,8565,0,1769102290,13124.00950411999,31354.243269540006,53289.07114368 2026-01-22,17:18:12.000,22,11146777,8365,0,1769102291,13124.03644936,28584.534355590004,53289.1130664 2026-01-22,17:18:13.000,22,11146751,8605,0,1769102292,13124.07686722,30430.518225210006,53289.09210504 2026-01-22,17:18:14.000,22,11146730,8005,0,1769102293,13124.11054876999,32276.516193090007,53289.14800200001 2026-01-22,17:18:15.000,22,11146755,8605,0,1769102294,13124.13075769999,33199.472882250004,53289.1829376 2026-01-22,17:18:16.000,22,11146728,8325,0,1769102295,13124.15770294,32276.065048770004,53289.168963359996 2026-01-22,17:18:17.000,22,11146743,8725,0,1769102296,13124.21832973,27660.19603695,53289.21088608 2026-01-22,17:18:18.000,22,11146774,8085,0,1769102297,13124.25201127999,29506.264496129996,53289.1829376 2026-01-22,17:18:19.000,22,11146776,8205,0,1769102298,13124.29242913999,30890.77002117,53289.21787320001 2026-01-22,17:18:21.000,22,11146726,8085,0,1769102300,13124.35305592999,30890.579694660002,53289.29473152001 2026-01-22,17:18:22.000,22,11146677,8885,0,1769102301,13124.521463680001,28582.64518875,53289.35062848 2026-01-22,17:18:23.000,22,11146562,7965,0,1769102302,13124.487782129996,27197.822452859997,53289.37857696 2026-01-22,17:18:24.000,22,11146556,8285,0,1769102303,13124.548408919996,29043.989599859997,53289.32966712 2026-01-22,17:18:25.000,22,11146770,8605,0,1769102304,13124.555145229991,29505.42564966,53289.34364136001 2026-01-22,17:18:26.000,22,11146749,8685,0,1769102305,13124.609035709997,24428.127637170008,53289.4274868 2026-01-22,17:18:27.000,22,11146774,8085,0,1769102306,13124.609035709997,25351.11957198,53289.39953832 2026-01-22,17:18:28.000,22,11146756,8285,0,1769102307,13124.629244639997,27197.329013759998,53289.51831936 2026-01-22,17:18:29.000,22,11146777,8725,0,1769102308,13124.683135120002,28581.926177489993,53289.5672292 2026-01-22,17:18:30.000,22,11146738,7285,0,1769102309,13124.689871429997,29043.383374679994,53289.59517768 2026-01-22,17:18:32.000,22,11146780,8245,0,1769102311,13124.777443459992,23504.733901950007,53289.64408752 2026-01-22,17:18:33.000,22,11146777,8605,0,1769102312,13124.669662499997,28120.433734649996,53289.64408752 2026-01-22,17:18:34.000,22,11146789,8485,0,1769102313,13124.649453569997,29966.748913379997,53289.73492008 2026-01-22,17:18:35.000,22,11146747,7965,0,1769102314,13124.588826779996,29966.87579772,53289.76985568001 2026-01-22,17:18:36.000,22,11146778,8165,0,1769102315,13124.534936299991,35044.20905586,53289.80479128 2026-01-22,17:18:37.000,22,11146777,8485,0,1769102316,13124.528199989996,27197.681470259995,53289.74889432001 2026-01-22,17:18:38.000,22,11146783,8605,0,1769102317,13124.406946409996,29044.017796379994,53289.79081704 2026-01-22,17:18:39.000,22,11146762,8285,0,1769102318,13124.305901759995,27197.885895030005,53289.75588144 2026-01-22,17:18:40.000,22,11146799,8725,0,1769102319,13124.25201127999,31352.06508837,53289.86767536001 2026-01-22,17:18:41.000,22,11146787,8805,0,1769102320,13124.19138448999,29505.961383539994,53289.78382992 2026-01-22,17:18:43.000,22,11146792,8005,0,1769102322,13124.04992197999,29044.497137219994,53289.79780416001 2026-01-22,17:18:44.000,22,11146746,8005,0,1769102323,13123.975822569999,32737.120445549997,53289.839726879996 2026-01-22,17:18:45.000,22,11146737,7845,0,1769102324,13123.942141019994,31352.459839649993,53289.78382992 2026-01-22,17:18:46.000,22,11146718,8325,0,1769102325,13123.915195779999,29967.742840709994,53289.79780416001 2026-01-22,17:18:47.000,22,11146769,8965,0,1769102326,13123.901723159994,29506.123513529994,53289.83273976 2026-01-22,17:18:48.000,22,11146761,8445,0,1769102327,13123.921932089994,33198.5212497,53289.75588144 2026-01-22,17:18:49.000,22,11146761,8765,0,1769102328,13123.901723159994,27659.73079437,53289.79081704 2026-01-22,17:18:50.000,22,11146733,8845,0,1769102329,13123.928668399989,28582.750925700006,53289.706971600004 2026-01-22,17:18:51.000,22,11146726,8085,0,1769102330,13123.908459469989,28582.581746580006,53289.72094584001 2026-01-22,17:18:52.000,22,11146744,8405,0,1769102331,13124.05665829,31351.90295838,53289.706971600004 2026-01-22,17:18:54.000,22,11146736,8325,0,1769102333,13123.921932089994,29043.897961170005,53289.69299736 2026-01-22,17:18:55.000,22,11146786,8325,0,1769102334,13123.915195779999,27659.209158750004,53289.65107464001 2026-01-22,17:18:56.000,22,11146710,8325,0,1769102335,13123.942141019994,30428.459879250004,53289.62312616 2026-01-22,17:18:57.000,22,11146755,8525,0,1769102336,13123.948877329989,31813.04294472,53289.539280720004 2026-01-22,17:18:58.000,22,11146792,8205,0,1769102337,13123.948877329989,30428.32594578,53289.47639664 2026-01-22,17:18:59.000,22,11146670,8205,0,1769102338,13123.955613639999,29505.193028370006,53289.57421632 2026-01-22,17:19:00.000,22,11146730,8325,0,1769102339,13123.975822569999,29505.214175760004,53289.497358 2026-01-22,17:19:01.000,22,11146733,8685,0,1769102340,13124.043185669994,30428.361191429998,53289.497358 2026-01-22,17:19:02.000,22,11146761,8765,0,1769102341,13124.13749401,32736.232255170005,53289.490370880005 2026-01-22,17:19:03.000,22,11146700,7925,0,1769102342,13124.083603529994,32274.82440189,53289.42049968 2026-01-22,17:19:05.000,22,11146753,8405,0,1769102344,13124.11728508,31351.804270559995,53289.42049968 2026-01-22,17:19:06.000,22,11146759,8725,0,1769102345,13124.164439249995,35044.37118585,53289.38556408001 2026-01-22,17:19:07.000,22,11146771,8565,0,1769102346,13124.144230319995,29505.693516600004,53289.392551200006 2026-01-22,17:19:08.000,22,11146724,8445,0,1769102347,13124.11728508,32736.76093992,53289.322680000005 2026-01-22,17:19:09.000,22,11146741,8565,0,1769102348,13124.11728508,29967.566612459996,53289.28075728 2026-01-22,17:19:10.000,22,11146715,8365,0,1769102349,13124.13749401,25352.09235192,53289.31569288001 2026-01-22,17:19:11.000,22,11146747,8765,0,1769102350,13124.15096662999,20275.034009850002,53289.2528088 2026-01-22,17:19:12.000,22,11146768,8165,0,1769102351,13124.29242913999,31352.85459093,53289.38556408001 2026-01-22,17:19:13.000,22,11146747,8605,0,1769102352,13124.19138448999,27660.626033880006,53289.28075728 2026-01-22,17:19:14.000,22,11146744,8085,0,1769102353,13124.164439249995,29968.715620650008,53289.34364136001 2026-01-22,17:19:16.000,22,11146744,8485,0,1769102355,13124.11054876999,29507.540388659996,53289.32966712 2026-01-22,17:19:17.000,22,11146812,8325,0,1769102356,13124.063394599994,27661.464880350002,53289.25979592 2026-01-22,17:19:18.000,22,11146727,8685,0,1769102357,13124.07686722,32738.988465000002,53289.29473152001 2026-01-22,17:19:19.000,22,11146760,7965,0,1769102358,13124.022976739994,30431.307727770007,53289.273770160005 2026-01-22,17:19:20.000,22,11146768,8125,0,1769102359,13124.016240429999,30431.469857760007,53289.31569288001 2026-01-22,17:19:21.000,22,11146709,8725,0,1769102360,13123.996031499999,31816.285544519997,53289.25979592 2026-01-22,17:19:22.000,22,11146761,8445,0,1769102361,13124.043185669994,34124.304639990005,53289.24582168001 2026-01-22,17:19:23.000,22,11146784,8125,0,1769102362,13123.98929518999,29970.24528186,53289.14800200001 2026-01-22,17:19:24.000,22,11146750,8245,0,1769102363,13123.982558879994,35047.67722781999,53289.21088608 2026-01-22,17:19:25.000,22,11146741,8645,0,1769102364,13123.98929518999,30431.921002079995,53289.106079280005 2026-01-22,17:19:27.000,22,11146724,8245,0,1769102366,13124.04992197999,27662.45880768,53289.12005352 2026-01-22,17:19:28.000,22,11146697,8525,0,1769102367,13124.083603529994,35047.76886651,53289.1130664 2026-01-22,17:19:29.000,22,11146715,8725,0,1769102368,13124.09707615,30893.462788830002,53289.0431952 2026-01-22,17:19:30.000,22,11146715,8485,0,1769102369,13124.05665829,29970.23823273,53289.036208080004 2026-01-22,17:19:31.000,22,11146722,8165,0,1769102370,13124.07686722,29508.527266859994,53289.01524672 2026-01-22,17:19:32.000,22,11146759,8685,0,1769102371,13124.09707615,28585.309759890006,53289.07114368 2026-01-22,17:19:33.000,22,11146748,8045,0,1769102372,13124.15770294,30893.117381460004,53289.00825960001 2026-01-22,17:19:34.000,22,11146753,8885,0,1769102373,13124.144230319995,28123.57764663,53289.00825960001 2026-01-22,17:19:35.000,22,11146718,7845,0,1769102374,13124.15096662999,34123.923986969996,53289.036208080004 2026-01-22,17:19:36.000,22,11146744,8445,0,1769102375,13124.184648179995,26276.94525705,53288.987298240005 2026-01-22,17:19:38.000,22,11146784,8045,0,1769102377,13124.1981208,31353.961304340002,53288.889478560006 2026-01-22,17:19:39.000,22,11146792,8205,0,1769102378,13124.21832973,27199.619981009993,53288.93140128001 2026-01-22,17:19:40.000,22,11146738,8485,0,1769102379,13124.23180234999,30430.42658652,53288.92441416 2026-01-22,17:19:41.000,22,11146680,8445,0,1769102380,13124.225066039995,29507.145637380003,53288.86153008001 2026-01-22,17:19:42.000,22,11146763,8805,0,1769102381,13124.27895652,29968.609883700003,53288.88249144001 2026-01-22,17:19:43.000,22,11146745,8405,0,1769102382,13124.29916545,29506.941212610007,53288.93140128001 2026-01-22,17:19:44.000,22,11146752,7965,0,1769102383,13124.29242913999,24891.13564296,53288.82659448 2026-01-22,17:19:45.000,22,11146791,8445,0,1769102384,13124.285692829995,29506.729738709997,53288.94537552 2026-01-22,17:19:46.000,22,11146774,8125,0,1769102385,13124.27895652,28121.963395860002,53288.88249144001 2026-01-22,17:19:47.000,22,11146726,8165,0,1769102386,13124.25201127999,27198.788183669996,53288.9034528 2026-01-22,17:19:49.000,22,11146761,8285,0,1769102388,13124.184648179995,31352.784099630007,53288.94537552 2026-01-22,17:19:50.000,22,11146721,7765,0,1769102389,13124.13749401,27660.181938690002,53288.85454296 2026-01-22,17:19:51.000,22,11146737,8325,0,1769102390,13124.15096662999,26736.999677369997,53288.95934976001 2026-01-22,17:19:52.000,22,11146771,8645,0,1769102391,13124.05665829,21198.166927259997,53288.99428536 2026-01-22,17:19:53.000,22,11146776,8325,0,1769102392,13124.043185669994,30429.658231349997,53288.96633688 2026-01-22,17:19:54.000,22,11146776,8125,0,1769102393,13124.022976739994,25813.916103869997,53288.973324 2026-01-22,17:19:55.000,22,11146751,8645,0,1769102394,13123.982558879994,28583.350101749995,53289.05018232001 2026-01-22,17:19:56.000,22,11146776,8125,0,1769102395,13123.942141019994,25813.923152999996,53289.02922096001 2026-01-22,17:19:57.000,22,11146709,8805,0,1769102396,13123.874777919998,30429.594789180002,53289.036208080004 2026-01-22,17:19:58.000,22,11146735,8405,0,1769102397,13123.807414819988,32275.832427479996,53288.938388400005 2026-01-22,17:20:00.000,22,11146781,8405,0,1769102399,13123.746788029988,33198.824362290005,53289.07114368 2026-01-22,17:20:01.000,22,11146786,7445,0,1769102400,13123.699633859993,35045.11839362999,53289.06415656 2026-01-22,17:20:02.000,22,11146760,8325,0,1769102401,13123.686161240003,31352.502134430004,53289.036208080004 2026-01-22,17:20:03.000,22,11146786,8405,0,1769102402,13123.665952310002,32275.585707930004,53289.05018232001 2026-01-22,17:20:04.000,22,11146784,7965,0,1769102403,13123.665952310002,25813.620040409995,53289.106079280005 2026-01-22,17:20:05.000,22,11146765,8645,0,1769102404,13123.632270759997,31813.84654554,53289.036208080004 2026-01-22,17:20:06.000,22,11146770,8125,0,1769102405,13123.605325520002,33659.98549602,53289.08511792 2026-01-22,17:20:07.000,22,11146761,8685,0,1769102406,13123.585116590002,33198.288628409995,53289.07813080001 2026-01-22,17:20:08.000,22,11146729,8565,0,1769102407,13123.531226109997,28582.447813110004,53289.09909216001 2026-01-22,17:20:09.000,22,11146740,8125,0,1769102408,13123.470599319997,31813.296713400006,53289.12005352 2026-01-22,17:20:11.000,22,11146734,8125,0,1769102410,13123.376290979992,29505.171880980008,53289.01524672 2026-01-22,17:20:12.000,22,11146769,8485,0,1769102411,13123.315664189991,31812.859667340002,53289.05018232001 2026-01-22,17:20:13.000,22,11146777,8445,0,1769102412,13123.281982640001,30427.994636670002,53289.01524672 2026-01-22,17:20:14.000,22,11146770,8165,0,1769102413,13123.19441060999,26735.392475729997,53289.0431952 2026-01-22,17:20:15.000,22,11146767,8765,0,1769102414,13123.13378381999,34581.701538299996,53289.02922096001 2026-01-22,17:20:16.000,22,11146744,8045,0,1769102415,13123.026002859995,30427.473001050006,53289.00825960001 2026-01-22,17:20:17.000,22,11146765,8965,0,1769102416,13122.945167139995,31350.4508376,53288.95934976001 2026-01-22,17:20:18.000,22,11146802,8165,0,1769102417,13122.87780404,25811.63923488,53288.889478560006 2026-01-22,17:20:19.000,22,11146766,8245,0,1769102418,13122.783495699994,34119.51828072,53288.938388400005 2026-01-22,17:20:20.000,22,11146741,8085,0,1769102419,13122.743077839994,30888.457906530006,53288.91043992001 2026-01-22,17:20:22.000,22,11146745,8325,0,1769102421,13122.601615329993,23964.943403130004,53288.84056872001 2026-01-22,17:20:23.000,22,11146741,8765,0,1769102422,13122.567933779988,34119.15172595999,53288.833581599996 2026-01-22,17:20:24.000,22,11146797,8645,0,1769102423,13122.480361749993,29503.564679339994,53288.80563312 2026-01-22,17:20:25.000,22,11146829,8765,0,1769102424,13122.392789719997,29503.5082863,53288.80563312 2026-01-22,17:20:26.000,22,11146727,8565,0,1769102425,13122.298481379992,31349.6754333,53288.84056872001 2026-01-22,17:20:27.000,22,11146741,8685,0,1769102426,13122.217645659992,29503.430745870006,53288.81262024001 2026-01-22,17:20:28.000,22,11146742,8285,0,1769102427,13122.143546250001,33657.30682662,53288.7287748 2026-01-22,17:20:29.000,22,11146790,8405,0,1769102428,13122.076183149991,25810.955469270004,53288.770697520005 2026-01-22,17:20:30.000,22,11146722,7525,0,1769102429,13122.008820049996,32734.180958340003,53288.77768464 2026-01-22,17:20:31.000,22,11146708,8205,0,1769102430,13121.97513849999,31810.94935311,53288.76371040001 2026-01-22,17:20:33.000,22,11146770,8365,0,1769102432,13122.00208374,27656.981633670002,53288.69383920001 2026-01-22,17:20:34.000,22,11146755,8685,0,1769102433,13121.90103909,29964.64122351,53288.70781344 2026-01-22,17:20:35.000,22,11146733,7805,0,1769102434,13121.89430277999,29041.55765001,53288.651916480005 2026-01-22,17:20:36.000,22,11146595,8565,0,1769102435,13121.907775399995,30887.668403970005,53288.67986496 2026-01-22,17:20:37.000,22,11146604,8125,0,1769102436,13121.927984329996,32733.793256189994,53288.62396800001 2026-01-22,17:20:38.000,22,11146594,8165,0,1769102437,13121.94145695,32272.173929009994,53288.67287784001 2026-01-22,17:20:39.000,22,11146821,8805,0,1769102438,13122.015556359991,23964.139802310005,53288.67287784001 2026-01-22,17:20:40.000,22,11146757,7805,0,1769102439,13122.029028979996,32271.93425859,53288.64492936001 2026-01-22,17:20:41.000,22,11146736,8085,0,1769102440,13122.062710530001,33656.56666796999,53288.665890719996 2026-01-22,17:20:42.000,22,11146786,8085,0,1769102441,13122.109864699996,29964.197128319996,53288.71480056001 2026-01-22,17:20:44.000,22,11146823,8405,0,1769102443,13122.278272449992,29964.218275709994,53288.73576192 2026-01-22,17:20:45.000,22,11146845,8645,0,1769102444,13122.291745069997,31348.787242920007,53288.70781344 2026-01-22,17:20:46.000,22,11146752,8205,0,1769102445,13122.338899239992,28579.45193286,53288.67287784001 2026-01-22,17:20:47.000,22,11146783,8685,0,1769102446,13122.379317099992,28579.480129379997,53288.59601952001 2026-01-22,17:20:48.000,22,11146763,8485,0,1769102447,13122.426471270002,29040.951424829997,53288.69383920001 2026-01-22,17:20:49.000,22,11146765,8405,0,1769102448,13122.487098060003,33656.26355538001,53288.69383920001 2026-01-22,17:20:50.000,22,11146822,8005,0,1769102449,13122.534252229998,29040.74700006,53288.7287748 2026-01-22,17:20:51.000,22,11146807,8765,0,1769102450,13122.615087949998,30886.808410109996,53288.74274904001 2026-01-22,17:20:52.000,22,11146794,8085,0,1769102451,13122.601615329993,32732.91211494,53288.819607360005 2026-01-22,17:20:53.000,22,11146752,8285,0,1769102452,13122.763286769994,26732.65741329,53288.69383920001 2026-01-22,17:20:55.000,22,11146769,8365,0,1769102454,13122.655505809998,31809.497232330003,53288.74274904001 2026-01-22,17:20:56.000,22,11146775,8445,0,1769102455,13122.655505809998,35040.22629741,53288.74973616 2026-01-22,17:20:57.000,22,11146808,8005,0,1769102456,13122.668978429989,32270.883938219995,53288.74973616 2026-01-22,17:20:58.000,22,11146838,8245,0,1769102457,13122.615087949998,32732.376381060007,53288.71480056001 2026-01-22,17:20:59.000,22,11146794,8085,0,1769102458,13122.588142709988,28578.422759880006,53288.73576192 2026-01-22,17:21:01.000,22,11146756,8165,0,1769102460,13122.574670089998,27193.63526964,53288.74274904001 2026-01-22,17:21:02.000,22,11146736,8085,0,1769102461,13122.594879019998,30424.385482109996,53288.69383920001 2026-01-22,17:21:03.000,22,11146572,8245,0,1769102462,13122.668978429989,34578.247464600005,53288.770697520005 2026-01-22,17:21:04.000,22,11146517,8805,0,1769102463,13122.574670089998,32270.559678239995,53288.76371040001 2026-01-22,17:21:05.000,22,11146601,8485,0,1769102464,13122.527515919988,30886.004809289996,53288.63794224 2026-01-22,17:21:07.000,22,11146758,7805,0,1769102466,13122.520779609993,25809.207285030003,53288.700826320004 2026-01-22,17:21:08.000,22,11146749,8525,0,1769102467,13122.500570679993,32270.855741699997,53288.68685208 2026-01-22,17:21:09.000,22,11146741,8685,0,1769102468,13122.473625439998,27655.57180767,53288.71480056001 2026-01-22,17:21:10.000,22,11146787,8485,0,1769102469,13122.453416509998,32732.580805830003,53288.6589036 2026-01-22,17:21:11.000,22,11146722,8165,0,1769102470,13122.453416509998,33655.77011627999,53288.59601952001 2026-01-22,17:21:12.000,22,11146761,8565,0,1769102471,13122.453416509998,26732.756101110004,53288.62396800001 2026-01-22,17:21:13.000,22,11146802,8045,0,1769102472,13122.493834369998,31348.37839338,53288.651916480005 2026-01-22,17:21:14.000,22,11146779,8565,0,1769102473,13122.487098060003,28579.247508090004,53288.603006640005 2026-01-22,17:21:15.000,22,11146818,8125,0,1769102474,13122.540988539993,36425.66935674001,53288.67287784001 2026-01-22,17:21:16.000,22,11146743,8885,0,1769102475,13122.567933779988,27656.417703269995,53288.67287784001 2026-01-22,17:21:18.000,22,11146786,8125,0,1769102477,13122.588142709988,29502.803373300005,53288.665890719996 2026-01-22,17:21:19.000,22,11146704,8245,0,1769102478,13122.642033189994,27195.179029110004,53288.67287784001 2026-01-22,17:21:20.000,22,11146716,8165,0,1769102479,13122.662242119994,27656.83360194,53288.6589036 2026-01-22,17:21:21.000,22,11146751,8685,0,1769102480,13122.682451049994,28579.966519349997,53288.63794224 2026-01-22,17:21:22.000,22,11146737,8725,0,1769102481,13122.716132599999,29964.63417438,53288.71480056001 2026-01-22,17:21:23.000,22,11146754,7805,0,1769102482,13122.844122489994,29503.085338499994,53288.7287748 2026-01-22,17:21:24.000,22,11146748,8165,0,1769102483,13122.722868909994,30887.851681350003,53288.70781344 2026-01-22,17:21:25.000,22,11146775,8725,0,1769102484,13122.74981414999,35964.90297429,53288.603006640005 2026-01-22,17:21:26.000,22,11146775,8645,0,1769102485,13122.736341529999,27656.904093239995,53288.60999376 2026-01-22,17:21:27.000,22,11146799,8565,0,1769102486,13122.74981414999,30887.745944399998,53288.665890719996 2026-01-22,17:21:29.000,22,11146776,8205,0,1769102488,13122.702659979994,29041.303881329994,53288.665890719996 2026-01-22,17:21:30.000,22,11146722,8085,0,1769102489,13122.729605219989,38272.329942840006,53288.6589036 2026-01-22,17:21:31.000,22,11146794,8365,0,1769102490,13122.668978429989,33195.15881469,53288.63095512 2026-01-22,17:21:32.000,22,11146701,8485,0,1769102491,13122.655505809998,28579.578817200003,53288.700826320004 2026-01-22,17:21:33.000,22,11146783,8845,0,1769102492,13122.635296879998,25810.236458009997,53288.75672328 2026-01-22,17:21:34.000,22,11146825,8645,0,1769102493,13122.561197469993,29964.15483354,53288.6589036 2026-01-22,17:21:35.000,22,11146751,8325,0,1769102494,13122.514043299998,32733.370308390004,53288.73576192 2026-01-22,17:21:36.000,22,11146799,8805,0,1769102495,13122.453416509998,28117.910146110007,53288.67287784001 2026-01-22,17:21:37.000,22,11146797,8445,0,1769102496,13122.406262340002,26271.686606069998,53288.665890719996 2026-01-22,17:21:38.000,22,11146744,7965,0,1769102497,13122.291745069997,27656.255573279996,53288.61698088 2026-01-22,17:21:40.000,22,11146759,8645,0,1769102499,13122.143546250001,29963.886966599996,53288.603006640005 2026-01-22,17:21:41.000,22,11146759,8645,0,1769102500,13122.015556359991,27194.452968719997,53288.603006640005 2026-01-22,17:21:42.000,22,11146759,8525,0,1769102501,13121.94145695,31348.307902080007,53288.56807104 2026-01-22,17:21:43.000,22,11146695,8645,0,1769102502,13121.82020337,27194.375428290004,53288.6589036 2026-01-22,17:21:44.000,22,11146798,8365,0,1769102503,13121.725895029995,28578.98669028,53288.498199839996 2026-01-22,17:21:45.000,22,11146733,8285,0,1769102504,13121.67200454999,30886.653329249995,53288.54710968001 2026-01-22,17:21:46.000,22,11146765,7925,0,1769102505,13121.517069419999,30886.653329249995,53288.484225600005 2026-01-22,17:21:47.000,22,11146729,8725,0,1769102506,13121.362134289993,32271.257542110005,53288.50518696001 2026-01-22,17:21:48.000,22,11146717,8405,0,1769102507,13121.227408090002,31348.195116000003,53288.49121272 2026-01-22,17:21:49.000,22,11146714,8165,0,1769102508,13121.106154510002,32271.264591240004,53288.435315760005 2026-01-22,17:21:51.000,22,11146724,8325,0,1769102510,13120.856911039991,27655.811478090007,53288.42134152 2026-01-22,17:21:52.000,22,11146697,8805,0,1769102511,13120.708712219996,29963.576804879995,53288.4143544 2026-01-22,17:21:53.000,22,11146783,8485,0,1769102512,13120.61440387999,33194.453901689994,53288.35845744001 2026-01-22,17:21:54.000,22,11146747,8525,0,1769102513,13120.53356815999,27194.452968719997,53288.330508959996 2026-01-22,17:21:55.000,22,11146800,8085,0,1769102514,13120.41231457999,31348.36429512,53288.3444832 2026-01-22,17:21:56.000,22,11146545,8005,0,1769102515,13120.304533619994,28579.233409830005,53288.274612 2026-01-22,17:21:57.000,22,11146738,8045,0,1769102516,13120.230434209989,30425.463999,53288.267624880005 2026-01-22,17:21:58.000,22,11146747,8565,0,1769102517,13120.095708009998,31348.603965539995,53288.23967640001 2026-01-22,17:21:59.000,22,11146753,8805,0,1769102518,13120.041817529993,30425.597932470002,53288.22570216 2026-01-22,17:22:00.000,22,11146771,8725,0,1769102519,13119.940772879992,29041.007817870006,53288.2047408 2026-01-22,17:22:02.000,22,11146799,8645,0,1769102521,13119.866673470002,31810.3360788,53288.04403704001 2026-01-22,17:22:03.000,22,11146726,8085,0,1769102522,13119.832991919997,35502.776109750004,53288.03704992 2026-01-22,17:22:04.000,22,11146772,8205,0,1769102523,13119.792574059997,29502.768127649993,53288.00211432001 2026-01-22,17:22:05.000,22,11146754,8445,0,1769102524,13119.758892509992,30887.449880939996,53288.00910144 2026-01-22,17:22:06.000,22,11146765,8845,0,1769102525,13119.684793100001,28579.712750670005,53288.00910144 2026-01-22,17:22:07.000,22,11146733,8805,0,1769102526,13119.570275829996,28579.712750670005,53287.91128176 2026-01-22,17:22:08.000,22,11146726,8325,0,1769102527,13119.529857969996,25348.828604730006,53287.94621736 2026-01-22,17:22:09.000,22,11146753,8645,0,1769102528,13119.45575855999,34118.36222340001,53287.83442344001 2026-01-22,17:22:10.000,22,11146697,7805,0,1769102529,13119.388395459995,30887.3934879,53287.764552240005 2026-01-22,17:22:11.000,22,11146717,8605,0,1769102530,13119.368186529995,33195.137667300005,53287.83442344001 2026-01-22,17:22:13.000,22,11146760,7845,0,1769102532,13119.25366925999,31810.540503569995,53287.78551360001 2026-01-22,17:22:14.000,22,11146713,8685,0,1769102533,13119.21325139999,32733.5606349,53287.764552240005 2026-01-22,17:22:15.000,22,11146709,7805,0,1769102534,13119.17283353999,29502.71173461,53287.74359088 2026-01-22,17:22:16.000,22,11146761,8685,0,1769102535,13119.125679369994,34118.12960211,53287.70166816 2026-01-22,17:22:17.000,22,11146756,8245,0,1769102536,13119.105470439994,34118.11550385,53287.68769392001 2026-01-22,17:22:18.000,22,11146760,8085,0,1769102537,13119.038107339999,28117.97358828,53287.65974544001 2026-01-22,17:22:19.000,22,11146711,8725,0,1769102538,13119.017898409998,30887.273652689997,53287.645771200005 2026-01-22,17:22:20.000,22,11146743,8885,0,1769102539,13118.937062689998,27194.868867390003,53287.645771200005 2026-01-22,17:22:21.000,22,11146754,8285,0,1769102540,13118.876435899998,26271.799392150002,53287.65275832 2026-01-22,17:22:22.000,22,11146760,8285,0,1769102541,13118.869699589988,28118.015883059998,53287.56192576 2026-01-22,17:22:24.000,22,11146712,8165,0,1769102543,13118.761918629993,29041.21929177,53287.52000304001 2026-01-22,17:22:25.000,22,11146784,7325,0,1769102544,13118.741709699992,31810.519356179997,53287.49205456001 2026-01-22,17:22:26.000,22,11146771,8845,0,1769102545,13118.721500769992,27656.7067176,53287.38724776 2026-01-22,17:22:27.000,22,11146726,8125,0,1769102546,13118.640665049992,30426.0984207,53287.47109320001 2026-01-22,17:22:28.000,22,11146727,8725,0,1769102547,13118.681082909992,26733.77822496,53287.46410608 2026-01-22,17:22:29.000,22,11146772,7965,0,1769102548,13118.660873979992,27657.059174099995,53287.41519624 2026-01-22,17:22:30.000,22,11146789,8445,0,1769102549,13118.694555529997,29964.986630879997,53287.38724776 2026-01-22,17:22:31.000,22,11146745,8765,0,1769102550,13118.660873979992,28118.819483879997,53287.33135080001 2026-01-22,17:22:32.000,22,11146727,8525,0,1769102551,13118.674346599997,34119.11648031,53287.34532504 2026-01-22,17:22:33.000,22,11146764,8045,0,1769102552,13118.633928739997,21657.269715029994,53287.33135080001 2026-01-22,17:22:35.000,22,11146750,8125,0,1769102554,13118.721500769992,29965.317939989996,53287.35231216001 2026-01-22,17:22:36.000,22,11146781,8605,0,1769102555,13118.788863870002,29965.416627810002,53287.33135080001 2026-01-22,17:22:37.000,22,11146703,8685,0,1769102556,13118.849490660003,27196.123612530006,53287.35231216001 2026-01-22,17:22:38.000,22,11146716,8165,0,1769102557,13118.889908519988,29965.494168239995,53287.27545384 2026-01-22,17:22:39.000,22,11146730,8245,0,1769102558,13118.937062689998,28580.840611470005,53287.28244096001 2026-01-22,17:22:40.000,22,11146746,7525,0,1769102559,13118.997689479998,29504.001725399998,53287.28942808 2026-01-22,17:22:41.000,22,11146701,8525,0,1769102560,13119.058316269999,29042.50223343,53287.2964152 2026-01-22,17:22:42.000,22,11146741,8285,0,1769102561,13119.13241567999,28581.03798711,53287.359299280004 2026-01-22,17:22:43.000,22,11146740,8325,0,1769102562,13119.17283353999,28580.960446679994,53287.359299280004 2026-01-22,17:22:44.000,22,11146732,8285,0,1769102563,13119.26040557,31811.999673479993,53287.33135080001 2026-01-22,17:22:46.000,22,11146685,8685,0,1769102565,13119.44228594,30888.923149110007,53287.37327352001 2026-01-22,17:22:47.000,22,11146751,8525,0,1769102566,13119.52312166,28581.171920580004,53287.40122200001 2026-01-22,17:22:48.000,22,11146702,7965,0,1769102567,13119.610693689996,26734.920184019997,53287.42218336001 2026-01-22,17:22:49.000,22,11146751,8365,0,1769102568,13119.725210960001,27658.039003169994,53287.48506744 2026-01-22,17:22:50.000,22,11146712,7965,0,1769102569,13119.765628820001,30427.324969320005,53287.48506744 2026-01-22,17:22:51.000,22,11146683,8805,0,1769102570,13119.866673470002,27196.36328295,53287.429170480005 2026-01-22,17:22:52.000,22,11146740,8285,0,1769102571,13119.947509190002,30427.21218324,53287.46410608 2026-01-22,17:22:53.000,22,11146740,8085,0,1769102572,13119.981190739993,29042.50928256,53287.478080320005 2026-01-22,17:22:54.000,22,11146560,7965,0,1769102573,13120.062026459993,31811.788199579998,53287.478080320005 2026-01-22,17:22:55.000,22,11146555,8325,0,1769102574,13120.156334799998,23503.732925489996,53287.47109320001 2026-01-22,17:22:57.000,22,11146552,7845,0,1769102576,13120.311269929989,25811.343171419998,53287.52000304001 2026-01-22,17:22:58.000,22,11146539,8925,0,1769102577,13120.338215169999,31811.513283509994,53287.61782272001 2026-01-22,17:22:59.000,22,11146742,8005,0,1769102578,13120.405578269994,29965.162859129996,53243.94832272 2026-01-22,17:23:00.000,22,11146741,8485,0,1769102579,13120.445996129994,29965.050073050006,53287.74359088 2026-01-22,17:23:01.000,22,11146700,8125,0,1769102580,13120.445996129994,30426.472024589995,53287.6807068 2026-01-22,17:23:02.000,22,11146741,8765,0,1769102581,13120.52009554,31811.062139190006,53287.67371968 2026-01-22,17:23:03.000,22,11146719,8405,0,1769102582,13120.506622919995,35041.82644992,53287.79250072 2026-01-22,17:23:04.000,22,11146744,7885,0,1769102583,13120.53356815999,35041.72071297,53287.83442344001 2026-01-22,17:23:05.000,22,11146719,8445,0,1769102584,13120.547040779995,33195.39143598,53287.78551360001 2026-01-22,17:23:06.000,22,11146663,8645,0,1769102585,13120.57398601999,28579.719799800005,53287.77153936 2026-01-22,17:23:08.000,22,11146748,8085,0,1769102587,13120.64134912,29502.598948529994,53287.85538480001 2026-01-22,17:23:09.000,22,11146683,8405,0,1769102588,13120.67503066999,33194.78521079999,53287.862371920004 2026-01-22,17:23:10.000,22,11146671,8605,0,1769102589,13120.70197591,32271.525409049995,53287.932243120005 2026-01-22,17:23:11.000,22,11146716,8445,0,1769102590,13120.749130079996,29040.5919192,53287.91826888 2026-01-22,17:23:12.000,22,11146754,8045,0,1769102591,13120.82322949,26271.17906871,53287.96717872 2026-01-22,17:23:13.000,22,11146712,8285,0,1769102592,13120.877119969991,30886.512346649994,53288.00910144 2026-01-22,17:23:14.000,22,11146734,7965,0,1769102593,13120.897328899991,29501.647315979993,53288.03704992 2026-01-22,17:23:15.000,22,11146690,8245,0,1769102594,13120.991637239997,29039.9574975,53288.05801128 2026-01-22,17:23:16.000,22,11146727,8565,0,1769102595,13121.059000339992,35039.866791780005,53288.12089536001 2026-01-22,17:23:17.000,22,11146770,8245,0,1769102596,13121.085945580002,25347.334189169997,53288.148843840005 2026-01-22,17:23:19.000,22,11146686,7805,0,1769102598,13121.240880709993,30885.532517579995,53288.22570216 2026-01-22,17:23:20.000,22,11146714,8045,0,1769102599,13121.267825950003,35962.3441401,53288.26063776001 2026-01-22,17:23:21.000,22,11146588,8285,0,1769102600,13121.288034879988,27654.43689774,53288.274612 2026-01-22,17:23:22.000,22,11146745,8885,0,1769102601,13121.368870599988,29039.034061469996,53288.35147032 2026-01-22,17:23:23.000,22,11146731,8205,0,1769102602,13121.382343219993,37808.04604452,53288.47025136 2026-01-22,17:23:24.000,22,11146732,7965,0,1769102603,13121.422761079994,29038.745047139993,53288.44929 2026-01-22,17:23:25.000,22,11146756,8405,0,1769102604,13121.463178939994,28577.083425179997,53288.52614832001 2026-01-22,17:23:26.000,22,11146775,8805,0,1769102605,13121.483387869994,31346.073327870006,53288.54012256 2026-01-22,17:23:27.000,22,11146734,8085,0,1769102606,13121.469915249989,29499.842738699997,53288.56108392 2026-01-22,17:23:28.000,22,11146756,8125,0,1769102607,13121.469915249989,29961.222395460005,53288.57505816001 2026-01-22,17:23:30.000,22,11146731,8485,0,1769102609,13121.604641449994,26268.648431039997,53288.63794224 2026-01-22,17:23:31.000,22,11146774,8325,0,1769102610,13121.557487279999,29499.257660910007,53288.651916480005 2026-01-22,17:23:32.000,22,11146758,8325,0,1769102611,13121.624850379994,31345.234481399995,53288.74274904001 2026-01-22,17:23:33.000,22,11146775,8285,0,1769102612,13121.61811407,30883.622203349994,53288.76371040001 2026-01-22,17:23:34.000,22,11146754,8125,0,1769102613,13121.63158668999,29498.827663980002,53288.84056872001 2026-01-22,17:23:35.000,22,11146762,8125,0,1769102614,13121.645059309994,31344.87497577,53288.92441416 2026-01-22,17:23:36.000,22,11146773,8805,0,1769102615,13121.67874086,31344.790386210007,53288.94537552 2026-01-22,17:23:37.000,22,11146745,8685,0,1769102616,13121.665268239994,25806.288945210006,53288.98031112001 2026-01-22,17:23:38.000,22,11146728,8325,0,1769102617,13121.645059309994,28575.349339199995,53288.938388400005 2026-01-22,17:23:39.000,22,11146785,8725,0,1769102618,13121.665268239994,27190.618241999997,53288.95934976001 2026-01-22,17:23:41.000,22,11146715,8445,0,1769102620,13121.624850379994,29036.41883424,53288.98031112001 2026-01-22,17:23:42.000,22,11146651,8805,0,1769102621,13121.61811407,27190.202343330006,53288.95236264 2026-01-22,17:23:43.000,22,11146728,8245,0,1769102622,13121.63158668999,26728.568917890007,53288.91043992001 2026-01-22,17:23:44.000,22,11146768,8565,0,1769102623,13121.557487279999,24882.387672630008,53288.93140128001 2026-01-22,17:23:45.000,22,11146732,8405,0,1769102624,13121.530542039989,29035.988837309997,53288.92441416 2026-01-22,17:23:46.000,22,11146756,8525,0,1769102625,13121.517069419999,30420.430920180006,53288.95236264 2026-01-22,17:23:47.000,22,11146755,8805,0,1769102626,13121.463178939994,27651.215445330003,53289.02223384 2026-01-22,17:23:48.000,22,11146710,8285,0,1769102627,13121.389079529989,26728.14597009,53288.96633688 2026-01-22,17:23:49.000,22,11146696,8045,0,1769102628,13121.382343219993,31804.851855660003,53288.91742704 2026-01-22,17:23:50.000,22,11146577,7645,0,1769102629,13121.368870599988,30881.761233030003,53288.973324 2026-01-22,17:23:52.000,22,11146711,8885,0,1769102631,13121.234144399998,29497.093578,53288.91742704 2026-01-22,17:23:53.000,22,11146747,8645,0,1769102632,13121.200462849993,30420.064365419996,53288.91742704 2026-01-22,17:23:54.000,22,11146750,8205,0,1769102633,13121.166781300002,33650.687693550004,53288.92441416 2026-01-22,17:23:55.000,22,11146687,8805,0,1769102634,13121.099418199992,29496.973742789996,53288.95934976001 2026-01-22,17:23:56.000,22,11146746,8245,0,1769102635,13121.052264029997,28112.362480800002,53288.95236264 2026-01-22,17:23:57.000,22,11146720,8285,0,1769102636,13121.059000339992,31804.464153509995,53288.84755584 2026-01-22,17:23:58.000,22,11146763,8645,0,1769102637,13121.032055099997,29035.31916996,53288.86153008001 2026-01-22,17:23:59.000,22,11146733,8445,0,1769102638,13120.964692000001,31342.760236770002,53288.91742704 2026-01-22,17:24:00.000,22,11146706,7325,0,1769102639,13120.944483070001,32727.258712680006,53288.92441416 2026-01-22,17:24:01.000,22,11146732,8285,0,1769102640,13120.984900930001,30419.585024579996,53288.889478560006 2026-01-22,17:24:03.000,22,11146700,7965,0,1769102642,13121.025318790002,29957.958648269996,53288.87550432 2026-01-22,17:24:04.000,22,11146741,8885,0,1769102643,13121.038791409992,29957.852911320006,53288.87550432 2026-01-22,17:24:05.000,22,11146747,7925,0,1769102644,13121.065736650002,28111.692813450005,53288.89646568 2026-01-22,17:24:06.000,22,11146740,7965,0,1769102645,13121.106154510002,29034.557863919996,53288.93140128001 2026-01-22,17:24:07.000,22,11146704,8045,0,1769102646,13121.072472959997,30419.05633983,53288.889478560006 2026-01-22,17:24:08.000,22,11146718,8445,0,1769102647,13121.146572370002,26726.848930170003,53288.88249144001 2026-01-22,17:24:09.000,22,11146755,8725,0,1769102648,13121.160044989992,33187.933456440005,53288.91742704 2026-01-22,17:24:10.000,22,11146700,7325,0,1769102649,13121.193726539997,33649.334260589996,53288.91742704 2026-01-22,17:24:11.000,22,11146719,8725,0,1769102650,13121.213935469998,30880.21747356,53288.938388400005 2026-01-22,17:24:12.000,22,11146759,8485,0,1769102651,13121.227408090002,28111.10773566,53288.88249144001 2026-01-22,17:24:14.000,22,11146720,7845,0,1769102653,13121.267825950003,30418.682735940005,53288.93140128001 2026-01-22,17:24:15.000,22,11146727,8725,0,1769102654,13121.335189049998,31341.64647423,53288.91742704 2026-01-22,17:24:16.000,22,11146692,8285,0,1769102655,13121.355397979998,30880.069441829997,53288.85454296 2026-01-22,17:24:17.000,22,11146741,8725,0,1769102656,13121.389079529989,33187.63739298,53288.889478560006 2026-01-22,17:24:18.000,22,11146712,8005,0,1769102657,13121.429497389989,29033.965737000006,53288.80563312 2026-01-22,17:24:19.000,22,11146725,8445,0,1769102658,13121.456442629998,27649.368573269996,53288.770697520005 2026-01-22,17:24:20.000,22,11146735,8485,0,1769102659,13121.496860489999,32725.919377979997,53288.84755584 2026-01-22,17:24:21.000,22,11146740,8205,0,1769102660,13121.55075096999,30879.773378369995,53288.80563312 2026-01-22,17:24:22.000,22,11146776,8245,0,1769102661,13121.638323,27649.143001110002,53288.833581599996 2026-01-22,17:24:23.000,22,11146780,8245,0,1769102662,13121.73936765,32264.10972429,53288.833581599996 2026-01-22,17:24:25.000,22,11146786,7885,0,1769102664,13121.83367598999,28571.92346202,53288.721787680006 2026-01-22,17:24:26.000,22,11146717,8845,0,1769102665,13121.847148609995,30879.272890139997,53288.77768464 2026-01-22,17:24:27.000,22,11146753,8605,0,1769102666,13121.85388491999,30417.738152520003,53288.74274904001 2026-01-22,17:24:28.000,22,11146709,8685,0,1769102667,13121.89430277999,29956.097677950005,53288.770697520005 2026-01-22,17:24:29.000,22,11146802,8085,0,1769102668,13121.90103909,26263.890268289993,53288.70781344 2026-01-22,17:24:30.000,22,11146726,8205,0,1769102669,13121.907775399995,28571.317236839997,53288.69383920001 2026-01-22,17:24:31.000,22,11146698,7965,0,1769102670,13121.87409384999,26725.150089839997,53288.721787680006 2026-01-22,17:24:32.000,22,11146764,8085,0,1769102671,13121.87409384999,26725.051402020006,53288.70781344 2026-01-22,17:24:33.000,22,11146734,8125,0,1769102672,13121.83367598999,26263.425025710007,53288.7287748 2026-01-22,17:24:34.000,22,11146777,8445,0,1769102673,13121.786521819995,27186.27597792,53288.7287748 2026-01-22,17:24:36.000,22,11146760,8165,0,1769102675,13121.786521819995,24878.609338950002,53288.76371040001 2026-01-22,17:24:37.000,22,11146696,8125,0,1769102676,13121.73936765,29955.075554099996,53288.721787680006 2026-01-22,17:24:38.000,22,11146724,8045,0,1769102677,13121.705686099995,29493.442128659997,53288.71480056001 2026-01-22,17:24:39.000,22,11146739,8565,0,1769102678,13121.705686099995,35031.51357273001,53288.79165888001 2026-01-22,17:24:40.000,22,11146759,8165,0,1769102679,13121.69894979,27186.029258370007,53288.80563312 2026-01-22,17:24:41.000,22,11146778,8045,0,1769102680,13121.705686099995,26724.508619009997,53288.77768464 2026-01-22,17:24:42.000,22,11146725,8525,0,1769102681,13121.746103959995,31801.03827633,53288.798646 2026-01-22,17:24:43.000,22,11146746,8005,0,1769102682,13121.77978551,29493.533767350003,53288.82659448 2026-01-22,17:24:44.000,22,11146728,7845,0,1769102683,13121.79325812999,31801.122865890007,53288.78467176 2026-01-22,17:24:45.000,22,11146771,8565,0,1769102684,13121.77304919999,25340.0806344,53288.78467176 2026-01-22,17:24:47.000,22,11146680,7965,0,1769102686,13121.847148609995,29955.110799750008,53288.86153008001 2026-01-22,17:24:48.000,22,11146713,8525,0,1769102687,13121.86062123,23955.525765450002,53288.89646568 2026-01-22,17:24:49.000,22,11146726,7805,0,1769102688,13121.82020337,27647.521701210004,53289.01524672 2026-01-22,17:24:50.000,22,11146715,8445,0,1769102689,13121.81346705999,29955.03325932,53288.99428536 2026-01-22,17:24:51.000,22,11146707,8685,0,1769102690,13121.85388491999,28570.47134124,53289.01524672 2026-01-22,17:24:52.000,22,11146729,8805,0,1769102691,13121.847148609995,30877.905358920005,53289.02922096001 2026-01-22,17:24:53.000,22,11146720,8085,0,1769102692,13121.8404123,31339.390752630003,53289.07813080001 2026-01-22,17:24:54.000,22,11146696,8125,0,1769102693,13121.82020337,29954.779490639994,53289.05018232001 2026-01-22,17:24:55.000,22,11146705,8645,0,1769102694,13121.786521819995,31339.228622640003,53289.036208080004 2026-01-22,17:24:56.000,22,11146692,8205,0,1769102695,13121.77978551,30877.750278060004,53289.057169440006 2026-01-22,17:24:58.000,22,11146763,8965,0,1769102697,13121.746103959995,31800.770409389996,53289.05018232001 2026-01-22,17:24:59.000,22,11146806,7965,0,1769102698,13121.61811407,34108.126886640006,53289.0431952 2026-01-22,17:25:00.000,22,11146757,8605,0,1769102699,13121.55075096999,27185.683850999994,53289.02223384 2026-01-22,17:25:01.000,22,11146695,8685,0,1769102700,13121.503596799994,34108.140984900005,53289.02922096001 2026-01-22,17:25:02.000,22,11146755,8485,0,1769102701,13121.402552149993,32262.17826267,53288.98031112001 2026-01-22,17:25:03.000,22,11146765,8605,0,1769102702,13121.341925359993,31800.650574180007,53289.01524672 2026-01-22,17:25:04.000,22,11146706,8485,0,1769102703,13121.308243809988,31800.643525050007,53289.07114368 2026-01-22,17:25:05.000,22,11146802,8005,0,1769102704,13121.213935469998,30877.63749198,53288.91742704 2026-01-22,17:25:06.000,22,11146713,8685,0,1769102705,13121.173517609997,28570.125933870004,53288.9034528 2026-01-22,17:25:07.000,22,11146753,8485,0,1769102706,13121.085945580002,31339.073541780002,53288.973324 2026-01-22,17:25:09.000,22,11146735,8125,0,1769102708,13120.984900930001,26262.586179239996,53288.89646568 2026-01-22,17:25:10.000,22,11146753,8805,0,1769102709,13120.904065210001,30877.567000680006,53288.96633688 2026-01-22,17:25:11.000,22,11146757,8485,0,1769102710,13120.863647350001,29493.10377042,53288.868517200004 2026-01-22,17:25:12.000,22,11146777,8485,0,1769102711,13120.75586638999,29493.047377380004,53288.82659448 2026-01-22,17:25:13.000,22,11146717,8445,0,1769102712,13120.749130079996,29954.532771090002,53288.84056872001 2026-01-22,17:25:14.000,22,11146697,8325,0,1769102713,13120.69523959999,24878.059506809994,53288.80563312 2026-01-22,17:25:15.000,22,11146721,8405,0,1769102714,13120.66155805,32723.49447726,53288.833581599996 2026-01-22,17:25:16.000,22,11146736,7565,0,1769102715,13120.627876499995,29954.54686935,53288.868517200004 2026-01-22,17:25:17.000,22,11146724,8005,0,1769102716,13120.59419494999,29493.146065199995,53288.798646 2026-01-22,17:25:18.000,22,11146723,8605,0,1769102717,13120.57398601999,30877.65159024,53288.819607360005 2026-01-22,17:25:20.000,22,11146745,8405,0,1769102719,13120.5605134,35031.20341101001,53288.868517200004 2026-01-22,17:25:21.000,22,11146715,8885,0,1769102720,13120.567249709995,32262.262852230007,53288.84755584 2026-01-22,17:25:22.000,22,11146765,8605,0,1769102721,13120.58072233,33185.24773791,53288.868517200004 2026-01-22,17:25:23.000,22,11146711,8325,0,1769102722,13120.55377708999,29493.343440840006,53288.85454296 2026-01-22,17:25:24.000,22,11146717,8485,0,1769102723,13120.5605134,23032.343504129996,53288.798646 2026-01-22,17:25:25.000,22,11146760,8125,0,1769102724,13120.607667569995,33647.01509682,53288.84056872001 2026-01-22,17:25:26.000,22,11146719,8605,0,1769102725,13120.61440387999,30416.567996939993,53288.89646568 2026-01-22,17:25:27.000,22,11146705,8365,0,1769102726,13120.63461280999,31801.136964150006,53288.88249144001 2026-01-22,17:25:28.000,22,11146699,8805,0,1769102727,13120.65482173999,31801.270897619994,53288.89646568 2026-01-22,17:25:29.000,22,11146741,8725,0,1769102728,13120.68176698,23032.79464845,53288.87550432 2026-01-22,17:25:31.000,22,11146684,8045,0,1769102730,13120.78281163,32724.481355459997,53288.88249144001 2026-01-22,17:25:32.000,22,11146714,8365,0,1769102731,13120.856911039991,32262.99596175,53288.89646568 2026-01-22,17:25:33.000,22,11146731,8885,0,1769102732,13120.931010449996,35032.06340487,53288.88249144001 2026-01-22,17:25:34.000,22,11146736,8325,0,1769102733,13120.998373549992,29032.612304039998,53288.91742704 2026-01-22,17:25:35.000,22,11146718,8485,0,1769102734,13121.018582479992,30417.223566030007,53288.92441416 2026-01-22,17:25:36.000,22,11146742,8165,0,1769102735,13121.065736650002,31801.722041939996,53288.95236264 2026-01-22,17:25:37.000,22,11146683,8445,0,1769102736,13121.126363440002,33186.2557635,53288.99428536 2026-01-22,17:25:38.000,22,11146746,8125,0,1769102737,13121.153308679997,29955.83686014,53288.98031112001 2026-01-22,17:25:39.000,22,11146709,8805,0,1769102738,13121.146572370002,28571.331335099996,53288.98031112001 2026-01-22,17:25:40.000,22,11146707,8765,0,1769102739,13121.180253919993,27648.318252900004,53288.99428536 2026-01-22,17:25:42.000,22,11146689,8485,0,1769102741,13121.160044989992,28571.46526857,53288.938388400005 2026-01-22,17:25:43.000,22,11146701,8725,0,1769102742,13121.146572370002,28571.394777270005,53288.889478560006 2026-01-22,17:25:44.000,22,11146713,8525,0,1769102743,13121.139836059992,36416.998926839995,53288.91742704 2026-01-22,17:25:45.000,22,11146699,7765,0,1769102744,13121.186990230002,29955.872105789997,53288.89646568 2026-01-22,17:25:46.000,22,11146785,8645,0,1769102745,13121.133099749997,29494.37966295,53288.833581599996 2026-01-22,17:25:47.000,22,11146750,8485,0,1769102746,13121.173517609997,29494.38671208,53288.95236264 2026-01-22,17:25:48.000,22,11146760,8005,0,1769102747,13121.180253919993,26263.81977699,53288.91043992001 2026-01-22,17:25:49.000,22,11146740,8205,0,1769102748,13121.186990230002,31340.335336050004,53288.85454296 2026-01-22,17:25:50.000,22,11146676,7525,0,1769102749,13121.261089639993,27648.254810729995,53288.82659448 2026-01-22,17:25:51.000,22,11146697,8805,0,1769102750,13121.314980119998,29032.73213925,53288.89646568 2026-01-22,17:25:53.000,22,11146705,8445,0,1769102752,13121.382343219993,30878.786500169997,53288.84755584 2026-01-22,17:25:54.000,22,11146686,7965,0,1769102753,13121.416024769998,32724.819713699995,53288.87550432 2026-01-22,17:25:55.000,22,11146666,7484,0,1769102754,13121.476651559999,35032.338320940005,53288.85454296 2026-01-22,17:25:56.000,22,11146670,8525,0,1769102755,13121.483387869994,31801.84187715,53288.868517200004 2026-01-22,17:25:57.000,22,11146659,8525,0,1769102756,13121.510333109989,30878.835844080008,53288.82659448 2026-01-22,17:25:58.000,22,11146733,8645,0,1769102757,13121.544014659994,31340.342385180003,53288.75672328 2026-01-22,17:25:59.000,22,11146710,8285,0,1769102758,13121.57095989999,26263.777482210004,53288.84755584 2026-01-22,17:26:00.000,22,11146716,8245,0,1769102759,13121.604641449994,31340.412876479997,53288.84755584 2026-01-22,17:26:01.000,22,11146675,8565,0,1769102760,13121.638323,33186.36854958,53288.868517200004 2026-01-22,17:26:02.000,22,11146739,8565,0,1769102761,13121.67200454999,27648.240712469997,53288.88249144001 2026-01-22,17:26:04.000,22,11146751,8365,0,1769102763,13121.73936765,27186.861055710004,53288.91043992001 2026-01-22,17:26:05.000,22,11146723,8485,0,1769102764,13121.786521819995,29494.330319040004,53288.868517200004 2026-01-22,17:26:06.000,22,11146739,8485,0,1769102765,13121.86062123,26725.312219829997,53288.9034528 2026-01-22,17:26:07.000,22,11146687,8405,0,1769102766,13121.887566469995,31801.884171929996,53288.89646568 2026-01-22,17:26:08.000,22,11146736,8005,0,1769102767,13121.92124802,28109.768400960005,53289.01524672 2026-01-22,17:26:09.000,22,11146697,8405,0,1769102768,13121.98187481,27648.304154640005,53289.001272479996 2026-01-22,17:26:10.000,22,11146685,7805,0,1769102769,13122.029028979996,30878.814696689995,53289.09909216001 2026-01-22,17:26:11.000,22,11146680,8045,0,1769102770,13122.069446839996,28109.768400960005,53289.07114368 2026-01-22,17:26:12.000,22,11146742,8165,0,1769102771,13122.136809939992,30417.30110646,53289.12704064001 2026-01-22,17:26:13.000,22,11146732,8125,0,1769102772,13122.190700419997,28571.169205109996,53289.09909216001 2026-01-22,17:26:15.000,22,11146731,8445,0,1769102774,13122.291745069997,24417.65262999,53289.203898960004 2026-01-22,17:26:16.000,22,11146715,7965,0,1769102775,13122.392789719997,26263.636499610002,53289.168963359996 2026-01-22,17:26:17.000,22,11146700,8085,0,1769102776,13122.453416509998,27648.163172040004,53289.273770160005 2026-01-22,17:26:18.000,22,11146714,8165,0,1769102777,13122.527515919988,33647.6918133,53289.24582168001 2026-01-22,17:26:19.000,22,11146726,8325,0,1769102778,13122.594879019998,29955.632435370004,53289.168963359996 2026-01-22,17:26:20.000,22,11146717,8525,0,1769102779,13122.675714739999,29032.541812740004,53289.23883456 2026-01-22,17:26:21.000,22,11146726,8285,0,1769102780,13122.743077839994,31340.102714759996,53289.36460272001 2026-01-22,17:26:22.000,22,11146745,8925,0,1769102781,13122.803704629994,28109.465288370004,53289.30171864 2026-01-22,17:26:23.000,22,11146669,8365,0,1769102782,13122.796968319999,32724.403815030004,53289.224860320006 2026-01-22,17:26:24.000,22,11146654,8005,0,1769102783,13122.796968319999,29032.295093189998,53289.29473152001 2026-01-22,17:26:26.000,22,11146703,8805,0,1769102785,13122.763286769994,30878.215520640006,53289.29473152001 2026-01-22,17:26:27.000,22,11146732,8005,0,1769102786,13122.702659979994,31339.672717830006,53289.30870576 2026-01-22,17:26:28.000,22,11146756,8445,0,1769102787,13122.628560569989,28109.091684479994,53289.30870576 2026-01-22,17:26:29.000,22,11146762,8245,0,1769102788,13122.615087949998,27186.078602280002,53289.3576156 2026-01-22,17:26:30.000,22,11146719,8645,0,1769102789,13122.507306989988,30416.49750564,53289.26678304001 2026-01-22,17:26:31.000,22,11146736,8325,0,1769102790,13122.460152819993,29954.920473239996,53289.30870576 2026-01-22,17:26:32.000,22,11146763,8645,0,1769102791,13122.392789719997,29493.364588230004,53289.2877444 2026-01-22,17:26:33.000,22,11146741,8445,0,1769102792,13122.332162929997,28108.88021058,53289.24582168001 2026-01-22,17:26:34.000,22,11146728,8205,0,1769102793,13122.231118279997,29031.865096260008,53289.23184744 2026-01-22,17:26:35.000,22,11146663,8965,0,1769102794,13122.177227799992,26262.811751400004,53289.21787320001 2026-01-22,17:26:37.000,22,11146736,7765,0,1769102796,13122.02229267,31800.812704170006,53289.18992472 2026-01-22,17:26:38.000,22,11146705,8525,0,1769102797,13121.995347429991,32262.255803099993,53289.07813080001 2026-01-22,17:26:39.000,22,11146786,8125,0,1769102798,13121.93472063999,27647.331374700007,53289.07114368 2026-01-22,17:26:40.000,22,11146751,7845,0,1769102799,13121.87409384999,30416.314228260002,53289.07813080001 2026-01-22,17:26:41.000,22,11146755,8605,0,1769102800,13121.887566469995,32262.35449092,53288.99428536 2026-01-22,17:26:42.000,22,11146735,8445,0,1769102801,13121.867357539995,30416.370621299997,53289.057169440006 2026-01-22,17:26:43.000,22,11146725,8285,0,1769102802,13121.85388491999,36877.42695105,53289.01524672 2026-01-22,17:26:44.000,22,11146557,8365,0,1769102803,13121.806730749995,29493.442128659997,53288.99428536 2026-01-22,17:26:45.000,22,11146579,8525,0,1769102804,13121.786521819995,29031.984931469997,53288.96633688 2026-01-22,17:26:46.000,22,11146717,8925,0,1769102805,13121.746103959995,29031.984931469997,53288.868517200004 2026-01-22,17:26:48.000,22,11146713,8445,0,1769102807,13121.746103959995,32724.058407660006,53288.94537552 2026-01-22,17:26:49.000,22,11146697,8685,0,1769102808,13121.75284026999,35954.632391880004,53288.889478560006 2026-01-22,17:26:50.000,22,11146746,7965,0,1769102809,13121.71915872,28570.689864269996,53288.95236264 2026-01-22,17:26:51.000,22,11146727,8725,0,1769102810,13121.73263133999,30416.779470840003,53288.96633688 2026-01-22,17:26:52.000,22,11146719,8525,0,1769102811,13121.725895029995,31339.806651299994,53288.833581599996 2026-01-22,17:26:53.000,22,11146732,7885,0,1769102812,13121.725895029995,34570.387684650006,53288.91043992001 2026-01-22,17:26:54.000,22,11146760,8165,0,1769102813,13121.705686099995,29493.949666019995,53288.92441416 2026-01-22,17:26:55.000,22,11146782,8165,0,1769102814,13121.665268239994,26725.002058109996,53288.889478560006 2026-01-22,17:26:56.000,22,11146662,8365,0,1769102815,13121.65179561999,30417.12487821,53288.938388400005 2026-01-22,17:26:57.000,22,11146704,8205,0,1769102816,13121.61137775999,29494.154090790005,53288.92441416 2026-01-22,17:26:59.000,22,11146704,8005,0,1769102818,13121.577696209999,23956.244776709995,53288.84755584 2026-01-22,17:27:00.000,22,11146707,8485,0,1769102819,13121.517069419999,31340.441072999995,53288.95236264 2026-01-22,17:27:01.000,22,11146714,8245,0,1769102820,13121.510333109989,23956.442152350006,53288.92441416 2026-01-22,17:27:02.000,22,11146686,8165,0,1769102821,13121.496860489999,31340.666645160003,53288.91043992001 2026-01-22,17:27:03.000,22,11146729,8645,0,1769102822,13121.503596799994,32263.707923880007,53288.819607360005 2026-01-22,17:27:04.000,22,11146737,8485,0,1769102823,13121.476651559999,34109.76933393,53288.84056872001 2026-01-22,17:27:05.000,22,11146753,8525,0,1769102824,13121.463178939994,31340.730087329997,53288.85454296 2026-01-22,17:27:06.000,22,11146792,8005,0,1769102825,13121.490124179989,32263.736120400004,53288.82659448 2026-01-22,17:27:07.000,22,11146696,8165,0,1769102826,13121.449706319989,31340.68779255,53288.833581599996 2026-01-22,17:27:08.000,22,11146716,8045,0,1769102827,13121.449706319989,29494.647529890004,53288.889478560006 2026-01-22,17:27:10.000,22,11146684,8085,0,1769102829,13121.449706319989,27648.494481150003,53288.76371040001 2026-01-22,17:27:11.000,22,11146705,8765,0,1769102830,13121.442970009994,28109.937580080004,53288.76371040001 2026-01-22,17:27:12.000,22,11146730,8325,0,1769102831,13121.422761079994,29494.36556469,53288.721787680006 2026-01-22,17:27:13.000,22,11146730,7965,0,1769102832,13121.416024769998,32263.348418249996,53288.770697520005 2026-01-22,17:27:14.000,22,11146719,8845,0,1769102833,13121.395815839998,25340.651613930007,53288.67287784001 2026-01-22,17:27:15.000,22,11146765,8845,0,1769102834,13121.355397979998,31801.644501510003,53288.603006640005 2026-01-22,17:27:16.000,22,11146738,8165,0,1769102835,13121.308243809988,30878.5820754,53288.60999376 2026-01-22,17:27:17.000,22,11146711,8725,0,1769102836,13121.234144399998,29955.51964929,53288.54012256 2026-01-22,17:27:18.000,22,11146702,8245,0,1769102837,13121.133099749997,26263.368632669997,53288.47723848001 2026-01-22,17:27:19.000,22,11146758,8245,0,1769102838,13121.059000339992,28109.3313549,53288.49121272 2026-01-22,17:27:21.000,22,11146716,8205,0,1769102840,13120.897328899991,31339.778454779997,53288.42134152 2026-01-22,17:27:22.000,22,11146727,8805,0,1769102841,13120.769339009996,28109.18332317,53288.386405920006 2026-01-22,17:27:23.000,22,11146682,8045,0,1769102842,13120.69523959999,34570.232603790006,53288.37243168 2026-01-22,17:27:24.000,22,11146703,8605,0,1769102843,13120.61440387999,34570.232603790006,53288.32352184 2026-01-22,17:27:25.000,22,11146722,7365,0,1769102844,13120.52009554,30878.10978369,53288.28159912 2026-01-22,17:27:26.000,22,11146715,8725,0,1769102845,13120.45273243999,29032.055422770005,53288.274612 2026-01-22,17:27:27.000,22,11146691,8445,0,1769102846,13120.405578269994,31339.489440449994,53288.267624880005 2026-01-22,17:27:28.000,22,11146635,8645,0,1769102847,13120.39210564999,31339.538784360004,53288.28858624001 2026-01-22,17:27:29.000,22,11146693,8525,0,1769102848,13120.35168778999,29031.95673495,53288.21172792001 2026-01-22,17:27:30.000,22,11146688,7165,0,1769102849,13120.378633029999,33185.45921181,53288.25365064 2026-01-22,17:27:32.000,22,11146601,8325,0,1769102851,13120.41905089,30877.912408050004,53288.23268928 2026-01-22,17:27:33.000,22,11146697,8685,0,1769102852,13120.45273243999,24878.29917723,53288.2047408 2026-01-22,17:27:34.000,22,11146684,7965,0,1769102853,13120.49988661,30416.32832652,53288.197753680004 2026-01-22,17:27:35.000,22,11146651,7805,0,1769102854,13120.526831849995,23032.343504129996,53288.23967640001 2026-01-22,17:27:36.000,22,11146685,8605,0,1769102855,13120.567249709995,28570.33035864,53288.23268928 2026-01-22,17:27:37.000,22,11146676,7965,0,1769102856,13120.57398601999,29493.385735620002,53288.29557336 2026-01-22,17:27:38.000,22,11146703,8605,0,1769102857,13120.59419494999,32723.987916359998,53288.28858624001 2026-01-22,17:27:39.000,22,11146716,8125,0,1769102858,13120.607667569995,34570.11981771,53288.30954760001 2026-01-22,17:27:40.000,22,11146716,8485,0,1769102859,13120.62114019,29955.230634959997,53288.3444832 2026-01-22,17:27:41.000,22,11146687,8445,0,1769102860,13120.607667569995,30878.28601194,53288.3444832 2026-01-22,17:27:43.000,22,11146734,8045,0,1769102862,13120.5605134,33186.07248612,53288.4143544 2026-01-22,17:27:44.000,22,11146685,8725,0,1769102863,13120.59419494999,29032.682795340006,53288.44929 2026-01-22,17:27:45.000,22,11146527,8485,0,1769102864,13120.60093126,29955.8509584,53288.5890324 2026-01-22,17:27:46.000,22,11146576,8085,0,1769102865,13120.607667569995,27186.959743529995,53288.54710968001 2026-01-22,17:27:47.000,22,11146680,8205,0,1769102866,13120.607667569995,31802.194333649997,53288.54710968001 2026-01-22,17:27:48.000,22,11146688,8085,0,1769102867,13120.627876499995,34109.896218270005,53288.603006640005 2026-01-22,17:27:49.000,22,11146630,8125,0,1769102868,13120.60093126,35956.09861092,53288.56807104 2026-01-22,17:27:50.000,22,11146658,8045,0,1769102869,13120.62114019,33648.692789759996,53288.651916480005 2026-01-22,17:27:51.000,22,11146622,8125,0,1769102870,13120.63461280999,29495.218509419996,53288.60999376 2026-01-22,17:27:52.000,22,11146664,8125,0,1769102871,13120.63461280999,29033.775410489994,53288.64492936001 2026-01-22,17:27:54.000,22,11146687,8445,0,1769102873,13120.66155805,31341.554835539995,53288.59601952001 2026-01-22,17:27:55.000,22,11146683,8685,0,1769102874,13120.68176698,35495.15600022,53288.59601952001 2026-01-22,17:27:56.000,22,11146562,8205,0,1769102875,13120.67503066999,27187.890228689997,53288.56108392 2026-01-22,17:27:57.000,22,11146620,8205,0,1769102876,13120.70197591,29033.937540479994,53288.56807104 2026-01-22,17:27:58.000,22,11146686,8085,0,1769102877,13120.65482173999,30418.365525090005,53288.54710968001 2026-01-22,17:27:59.000,22,11146489,8685,0,1769102878,13120.66155805,29495.16211638,53288.51217408 2026-01-22,17:28:00.000,22,11146647,8565,0,1769102879,13120.648085429995,29495.098674210007,53288.56108392 2026-01-22,17:28:01.000,22,11146615,8685,0,1769102880,13120.627876499995,30879.456167519995,53288.56108392 2026-01-22,17:28:02.000,22,11146662,8085,0,1769102881,13120.57398601999,35494.37354679,53288.56807104 2026-01-22,17:28:03.000,22,11146672,8005,0,1769102882,13120.57398601999,25341.074561729998,53288.56807104 2026-01-22,17:28:05.000,22,11146658,7965,0,1769102884,13120.486413989995,31801.792533240005,53288.44929 2026-01-22,17:28:06.000,22,11146654,8325,0,1769102885,13120.486413989995,27648.071533349997,53288.44230288 2026-01-22,17:28:07.000,22,11146702,8045,0,1769102886,13120.47294136999,30416.97684648,53288.4143544 2026-01-22,17:28:08.000,22,11146675,8605,0,1769102887,13120.47967768,32262.847930019998,53288.44230288 2026-01-22,17:28:09.000,22,11146649,8645,0,1769102888,13120.41905089,28570.739208180006,53288.40038016 2026-01-22,17:28:10.000,22,11146683,8365,0,1769102889,13120.385369339994,29955.18129105,53288.44929 2026-01-22,17:28:11.000,22,11146686,8285,0,1769102890,13120.365160409994,28570.591176450005,53288.47723848001 2026-01-22,17:28:12.000,22,11146757,8565,0,1769102891,13120.405578269994,33185.536752240005,53288.49121272 2026-01-22,17:28:13.000,22,11146709,8285,0,1769102892,13120.41905089,28570.4854395,53288.46326424 2026-01-22,17:28:14.000,22,11146689,8325,0,1769102893,13120.445996129994,30416.553898679995,53288.39339304 2026-01-22,17:28:16.000,22,11146709,8325,0,1769102895,13120.47294136999,30416.624389980003,53288.35147032 2026-01-22,17:28:17.000,22,11146696,8085,0,1769102896,13120.547040779995,34108.768357470006,53288.40736728001 2026-01-22,17:28:18.000,22,11146747,8605,0,1769102897,13120.587458639995,29955.244733219995,53288.47723848001 2026-01-22,17:28:19.000,22,11146777,8525,0,1769102898,13120.69523959999,28570.81674861,53288.54710968001 2026-01-22,17:28:20.000,22,11146729,8325,0,1769102899,13120.74239377,34570.52866724999,53288.56807104 2026-01-22,17:28:21.000,22,11146704,7925,0,1769102900,13120.7626027,31340.06041998,53288.59601952001 2026-01-22,17:28:22.000,22,11146694,8165,0,1769102901,13120.863647350001,29032.633451429996,53288.63794224 2026-01-22,17:28:23.000,22,11146763,8405,0,1769102902,13120.924274140001,27186.720073110002,53288.651916480005 2026-01-22,17:28:24.000,22,11146696,7765,0,1769102903,13120.978164619992,28109.803646610002,53288.651916480005 2026-01-22,17:28:25.000,22,11146747,8645,0,1769102904,13121.011846169997,27186.88925223,53288.6589036 2026-01-22,17:28:27.000,22,11146743,8445,0,1769102906,13121.085945580002,31340.71598907,53288.76371040001 2026-01-22,17:28:28.000,22,11146745,8485,0,1769102907,13121.139836059992,29033.359511820003,53288.77768464 2026-01-22,17:28:29.000,22,11146716,7965,0,1769102908,13121.213935469998,33648.6786915,53288.81262024001 2026-01-22,17:28:30.000,22,11146760,8045,0,1769102909,13121.254353329998,26726.144017169994,53288.87550432 2026-01-22,17:28:31.000,22,11146742,8285,0,1769102910,13121.261089639993,29956.823738339997,53288.938388400005 2026-01-22,17:28:32.000,22,11146742,8085,0,1769102911,13121.321716429993,23957.365588379995,53288.93140128001 2026-01-22,17:28:33.000,22,11146786,8205,0,1769102912,13121.395815839998,38264.286885509995,53288.987298240005 2026-01-22,17:28:34.000,22,11146745,8605,0,1769102913,13121.389079529989,30418.675686810006,53288.973324 2026-01-22,17:28:35.000,22,11146811,8445,0,1769102914,13121.456442629998,30880.154031390004,53288.98031112001 2026-01-22,17:28:36.000,22,11146759,8645,0,1769102915,13121.442970009994,32264.76529338,53289.001272479996 2026-01-22,17:28:38.000,22,11146758,7805,0,1769102917,13121.469915249989,28111.11478479,53288.973324 2026-01-22,17:28:39.000,22,11146750,8045,0,1769102918,13121.469915249989,29957.162096579996,53288.95934976001 2026-01-22,17:28:40.000,22,11146763,8765,0,1769102919,13121.483387869994,26264.982883439996,53288.95934976001 2026-01-22,17:28:41.000,22,11146779,8605,0,1769102920,13121.429497389989,27649.48135935,53288.91742704 2026-01-22,17:28:42.000,22,11146625,8405,0,1769102921,13121.476651559999,31341.449098590005,53288.86153008001 2026-01-22,17:28:43.000,22,11146577,8765,0,1769102922,13121.490124179989,29033.909343959996,53288.86153008001 2026-01-22,17:28:44.000,22,11146538,7845,0,1769102923,13121.496860489999,28572.339360690006,53288.84755584 2026-01-22,17:28:45.000,22,11146615,8565,0,1769102924,13121.537278349999,29956.80259095,53288.721787680006 2026-01-22,17:28:46.000,22,11146589,8525,0,1769102925,13121.564223589994,30879.843869670003,53288.75672328 2026-01-22,17:28:47.000,22,11146638,8285,0,1769102926,13121.537278349999,29956.739148780005,53288.74973616 2026-01-22,17:28:49.000,22,11146783,8405,0,1769102928,13121.604641449994,29956.703903129994,53288.57505816001 2026-01-22,17:28:50.000,22,11146741,8725,0,1769102929,13121.624850379994,33187.20034692,53288.57505816001 2026-01-22,17:28:51.000,22,11146726,8165,0,1769102930,13121.665268239994,30418.125854669997,53288.61698088 2026-01-22,17:28:52.000,22,11146731,8565,0,1769102931,13121.685477169995,29495.126870730004,53288.554096800006 2026-01-22,17:28:53.000,22,11146792,7805,0,1769102932,13121.725895029995,33648.66459324,53288.533135440004 2026-01-22,17:28:54.000,22,11146759,8445,0,1769102933,13121.79999444,29956.64751009,53288.533135440004 2026-01-22,17:28:55.000,22,11146733,8445,0,1769102934,13121.82020337,28110.600198300002,53288.54710968001 2026-01-22,17:28:56.000,22,11146778,8045,0,1769102935,13121.90103909,31341.209428169997,53288.47025136 2026-01-22,17:28:57.000,22,11146782,8045,0,1769102936,13121.968402189996,29033.796557880007,53288.51217408 2026-01-22,17:28:58.000,22,11146740,8085,0,1769102937,13122.082919460001,27187.812688260005,53288.554096800006 2026-01-22,17:29:00.000,22,11146762,8565,0,1769102939,13122.224381970002,29957.1198018,53288.533135440004 2026-01-22,17:29:01.000,22,11146743,8725,0,1769102940,13122.365844480002,32726.398718819997,53288.59601952001 2026-01-22,17:29:02.000,22,11146779,8445,0,1769102941,13122.453416509998,29957.514553080007,53288.603006640005 2026-01-22,17:29:03.000,22,11146745,8445,0,1769102942,13122.608351639989,30880.68271614,53288.64492936001 2026-01-22,17:29:04.000,22,11146748,8285,0,1769102943,13122.709396289989,31803.91432137,53288.69383920001 2026-01-22,17:29:05.000,22,11146740,8645,0,1769102944,13122.85085879999,34111.63030425001,53288.68685208 2026-01-22,17:29:06.000,22,11146790,8165,0,1769102945,13122.924958209995,26266.089596849997,53288.7287748 2026-01-22,17:29:07.000,22,11146741,8805,0,1769102946,13123.07989334,32265.998891130002,53288.78467176 2026-01-22,17:29:08.000,22,11146760,8165,0,1769102947,13123.187674299996,31343.056300230004,53288.819607360005 2026-01-22,17:29:09.000,22,11146748,8205,0,1769102948,13123.295455259991,29958.663561270005,53288.889478560006 2026-01-22,17:29:11.000,22,11146673,8805,0,1769102950,13123.436917769992,28574.33426448,53288.94537552 2026-01-22,17:29:12.000,22,11146733,8565,0,1769102951,13123.497544559992,32266.591018050007,53288.987298240005 2026-01-22,17:29:13.000,22,11146714,8085,0,1769102952,13123.564907660002,31805.1902139,53289.057169440006 2026-01-22,17:29:14.000,22,11146688,8165,0,1769102953,13123.612061829997,26728.519573979996,53289.106079280005 2026-01-22,17:29:15.000,22,11146735,9045,0,1769102954,13123.625534450002,28574.616229680003,53289.12704064001 2026-01-22,17:29:16.000,22,11146744,8165,0,1769102955,13123.665952310002,28113.130835970005,53289.14800200001 2026-01-22,17:29:17.000,22,11146711,9045,0,1769102956,13123.672688619998,30882.367458210007,53289.19691184001 2026-01-22,17:29:18.000,22,11146733,8405,0,1769102957,13123.692897549998,31343.859901050004,53289.09909216001 2026-01-22,17:29:19.000,22,11146745,8645,0,1769102958,13123.713106479998,29036.291949899998,53289.06415656 2026-01-22,17:29:20.000,22,11146696,7405,0,1769102959,13123.719842789993,27190.138901159997,53289.12005352 2026-01-22,17:29:22.000,22,11146715,8765,0,1769102961,13123.740051719993,26728.575967020006,53289.1130664 2026-01-22,17:29:23.000,22,11146680,8245,0,1769102962,13123.746788029988,29036.143918169997,53289.09210504 2026-01-22,17:29:24.000,22,11146708,8165,0,1769102963,13123.706370170003,27190.004967689994,53289.09210504 2026-01-22,17:29:25.000,22,11146715,8805,0,1769102964,13123.686161240003,29036.024082959993,53289.0431952 2026-01-22,17:29:26.000,22,11146715,8365,0,1769102965,13123.672688619998,30882.071394750004,53289.00825960001 2026-01-22,17:29:27.000,22,11146703,8725,0,1769102966,13123.679424929993,31343.521542810005,53288.973324 2026-01-22,17:29:28.000,22,11146687,8405,0,1769102967,13123.692897549998,35035.63026465,53288.95934976001 2026-01-22,17:29:29.000,22,11146691,8645,0,1769102968,13123.699633859993,27189.666609449996,53288.86153008001 2026-01-22,17:29:30.000,22,11146711,8845,0,1769102969,13123.686161240003,30881.78238042,53288.86153008001 2026-01-22,17:29:31.000,22,11146708,8245,0,1769102970,13123.618798139993,29497.093578,53288.9034528 2026-01-22,17:29:33.000,22,11146693,8725,0,1769102972,13123.699633859993,27650.91233274,53288.78467176 2026-01-22,17:29:34.000,22,11146691,8445,0,1769102973,13123.713106479998,25804.759284,53288.833581599996 2026-01-22,17:29:35.000,22,11146738,8205,0,1769102974,13123.787205889988,29035.340317349997,53288.770697520005 2026-01-22,17:29:36.000,22,11146727,8965,0,1769102975,13123.800678509993,26266.167137280005,53288.74973616 2026-01-22,17:29:37.000,22,11146709,8725,0,1769102976,13123.841096369993,32727.364449629997,53288.770697520005 2026-01-22,17:29:38.000,22,11146711,8485,0,1769102977,13123.894986849999,23035.395777419995,53288.7287748 2026-01-22,17:29:39.000,22,11146762,8125,0,1769102978,13123.915195779999,29496.663581069995,53288.7287748 2026-01-22,17:29:40.000,22,11146739,8845,0,1769102979,13123.98929518999,30881.281892190003,53288.700826320004 2026-01-22,17:29:41.000,22,11146727,8565,0,1769102980,13124.03644936,31342.851875459994,53288.82659448 2026-01-22,17:29:42.000,22,11146745,8725,0,1769102981,13124.11054876999,29035.382612129994,53288.85454296 2026-01-22,17:29:44.000,22,11146712,8485,0,1769102983,13124.245274969995,28574.0100045,53288.96633688 2026-01-22,17:29:45.000,22,11146745,8725,0,1769102984,13124.31263806999,27189.553823370006,53289.001272479996 2026-01-22,17:29:46.000,22,11146748,8205,0,1769102985,13124.38000117,31804.795462619993,53288.987298240005 2026-01-22,17:29:47.000,22,11146775,8645,0,1769102986,13124.406946409996,25805.21747745,53289.02922096001 2026-01-22,17:29:48.000,22,11146710,8205,0,1769102987,13124.494518439991,32266.710853259996,53289.036208080004 2026-01-22,17:29:49.000,22,11146679,8645,0,1769102988,13124.507991059996,25805.520590040003,53289.057169440006 2026-01-22,17:29:50.000,22,11146721,7805,0,1769102989,13124.548408919996,29497.88308056,53289.07813080001 2026-01-22,17:29:51.000,22,11146732,8405,0,1769102990,13124.582090470001,34113.258653280005,53289.18992472 2026-01-22,17:29:52.000,22,11146725,8725,0,1769102991,13124.568617849996,30421.255668390004,53289.26678304001 2026-01-22,17:29:53.000,22,11146726,8365,0,1769102992,13124.629244639997,32267.599043640002,53289.21088608 2026-01-22,17:29:55.000,22,11146700,7765,0,1769102994,13124.676398809992,30883.333189020006,53289.41351256001 2026-01-22,17:29:56.000,22,11146738,8325,0,1769102995,13124.602299400001,29960.432892900004,53289.43447392001 2026-01-22,17:29:57.000,22,11146707,8645,0,1769102996,13124.595563089992,29499.00389223,53289.41351256001 2026-01-22,17:29:58.000,22,11146720,8045,0,1769102997,13124.561881540001,31345.107597060007,53289.42049968 2026-01-22,17:29:59.000,22,11146710,7325,0,1769102998,13124.494518439991,30883.71384204,53289.46940952 2026-01-22,17:30:00.000,22,11146714,8205,0,1769102999,13124.46083689,31806.783317280002,53289.37857696 2026-01-22,17:30:01.000,22,11146731,8645,0,1769103000,13124.427155339996,26268.44400627,53289.37857696 2026-01-22,17:30:02.000,22,11146708,8005,0,1769103001,13124.33958331,28576.09654698,53289.42049968 2026-01-22,17:30:03.000,22,11146738,8125,0,1769103002,13124.29242913999,34114.386514080004,53289.441461040005 2026-01-22,17:30:04.000,22,11146775,8765,0,1769103003,13124.245274969995,25806.83172822,53289.38556408001 2026-01-22,17:30:06.000,22,11146724,8005,0,1769103005,13124.17117555999,26729.75317173,53289.43447392001 2026-01-22,17:30:07.000,22,11146763,8525,0,1769103006,13124.13075769999,29498.83471311,53289.3576156 2026-01-22,17:30:08.000,22,11146751,8485,0,1769103007,13124.04992197999,29037.144894629993,53289.30870576 2026-01-22,17:30:09.000,22,11146696,8205,0,1769103008,13124.03644936,28575.504420059995,53289.23184744 2026-01-22,17:30:10.000,22,11146718,7285,0,1769103009,13123.996031499999,28575.398683110005,53289.154989120005 2026-01-22,17:30:11.000,22,11146695,8805,0,1769103010,13123.955613639999,30421.340257949996,53289.14101488 2026-01-22,17:30:12.000,22,11146735,7845,0,1769103011,13123.948877329989,30882.719914710004,53289.13402776 2026-01-22,17:30:13.000,22,11146749,8525,0,1769103012,13123.955613639999,30421.051243619993,53289.036208080004 2026-01-22,17:30:14.000,22,11146765,8605,0,1769103013,13123.942141019994,32267.035113239996,53288.94537552 2026-01-22,17:30:15.000,22,11146778,8005,0,1769103014,13123.901723159994,27190.181195940007,53288.889478560006 2026-01-22,17:30:17.000,22,11146715,8445,0,1769103016,13123.780469579993,35035.90518072,53288.96633688 2026-01-22,17:30:18.000,22,11146723,8365,0,1769103017,13123.746788029988,26266.963688970005,53288.9034528 2026-01-22,17:30:19.000,22,11146745,8365,0,1769103018,13123.686161240003,29497.530624060004,53288.85454296 2026-01-22,17:30:20.000,22,11146724,7965,0,1769103019,13123.672688619998,32728.168050449996,53288.85454296 2026-01-22,17:30:21.000,22,11146765,8685,0,1769103020,13123.652479689998,26266.829755500003,53288.85454296 2026-01-22,17:30:22.000,22,11146758,7965,0,1769103021,13123.612061829997,31805.176115640003,53288.798646 2026-01-22,17:30:23.000,22,11146737,8565,0,1769103022,13123.571643969997,28574.573934900007,53288.88249144001 2026-01-22,17:30:24.000,22,11146736,7885,0,1769103023,13123.511017179997,28574.63032794,53288.82659448 2026-01-22,17:30:25.000,22,11146738,8165,0,1769103024,13123.490808249997,32266.880032379995,53288.819607360005 2026-01-22,17:30:26.000,22,11146542,8165,0,1769103025,13123.463863010002,29497.805540129993,53288.84755584 2026-01-22,17:30:28.000,22,11146603,8445,0,1769103027,13123.423445150001,29959.50240774,53288.889478560006 2026-01-22,17:30:29.000,22,11146562,8005,0,1769103028,13123.443654080002,28113.687717239998,53288.868517200004 2026-01-22,17:30:30.000,22,11146689,8405,0,1769103029,13123.457126699992,31344.508421010003,53288.95934976001 2026-01-22,17:30:31.000,22,11146715,8285,0,1769103030,13123.463863010002,33190.767206699995,53288.88249144001 2026-01-22,17:30:32.000,22,11146692,8245,0,1769103031,13123.490808249997,30883.297943369995,53288.938388400005 2026-01-22,17:30:33.000,22,11146774,8285,0,1769103032,13123.470599319997,28575.800483519997,53289.001272479996 2026-01-22,17:30:34.000,22,11146761,8565,0,1769103033,13123.531226109997,31345.142842710004,53289.01524672 2026-01-22,17:30:35.000,22,11146711,8205,0,1769103034,13123.537962419992,29037.624235469993,53288.91742704 2026-01-22,17:30:36.000,22,11146714,8165,0,1769103035,13123.571643969997,30883.932365069995,53289.01524672 2026-01-22,17:30:37.000,22,11146756,8125,0,1769103036,13123.558171349992,30422.517462660006,53289.02223384 2026-01-22,17:30:39.000,22,11146717,8285,0,1769103038,13123.517753489992,29038.068330659997,53288.987298240005 2026-01-22,17:30:40.000,22,11146809,8445,0,1769103039,13123.490808249997,31345.798411800002,53289.0431952 2026-01-22,17:30:41.000,22,11146737,8565,0,1769103040,13123.443654080002,36884.271656280005,53288.987298240005 2026-01-22,17:30:42.000,22,11146696,8125,0,1769103041,13123.376290979992,24884.38962555,53288.93140128001 2026-01-22,17:30:43.000,22,11146730,8005,0,1769103042,13123.362818360001,29961.335181539995,53289.001272479996 2026-01-22,17:30:44.000,22,11146743,8805,0,1769103043,13123.288718949996,32730.529509,53288.92441416 2026-01-22,17:30:45.000,22,11146771,8605,0,1769103044,13123.248301089996,33192.00080445,53289.01524672 2026-01-22,17:30:46.000,22,11146694,8245,0,1769103045,13123.234828469991,31807.27675638,53288.94537552 2026-01-22,17:30:47.000,22,11146729,8685,0,1769103046,13123.214619539991,31345.67152746,53288.889478560006 2026-01-22,17:30:48.000,22,11146691,8645,0,1769103047,13123.187674299996,29960.869938959993,53288.833581599996 2026-01-22,17:30:50.000,22,11146725,8245,0,1769103049,13123.167465369996,35498.99777607,53288.833581599996 2026-01-22,17:30:51.000,22,11146752,8085,0,1769103050,13123.17420167999,29037.455056349994,53288.770697520005 2026-01-22,17:30:52.000,22,11146719,8605,0,1769103051,13123.17420167999,35037.152876730004,53288.721787680006 2026-01-22,17:30:53.000,22,11146740,8245,0,1769103052,13123.20114692,29960.186173349997,53288.70781344 2026-01-22,17:30:54.000,22,11146770,7845,0,1769103053,13123.17420167999,29036.947518989997,53288.721787680006 2026-01-22,17:30:55.000,22,11146763,8525,0,1769103054,13123.187674299996,31805.902176029995,53288.68685208 2026-01-22,17:30:56.000,22,11146762,8285,0,1769103055,13123.19441060999,30421.206324479994,53288.61698088 2026-01-22,17:30:57.000,22,11146709,8645,0,1769103056,13123.187674299996,33190.280816729995,53288.651916480005 2026-01-22,17:30:58.000,22,11146797,8645,0,1769103057,13123.18093799,35036.23648983,53288.57505816001 2026-01-22,17:30:59.000,22,11146729,8525,0,1769103058,13123.214619539991,29959.389621659997,53288.54012256 2026-01-22,17:31:01.000,22,11146699,8445,0,1769103060,13123.207883229996,34574.54667135001,53288.554096800006 2026-01-22,17:31:02.000,22,11146761,8805,0,1769103061,13123.17420167999,35497.594999199995,53288.52614832001 2026-01-22,17:31:03.000,22,11146748,8165,0,1769103062,13123.187674299996,33189.970655009995,53288.533135440004 2026-01-22,17:31:04.000,22,11146710,8205,0,1769103063,13123.20114692,29036.4329325,53288.57505816001 2026-01-22,17:31:05.000,22,11146706,7645,0,1769103064,13123.18093799,32728.717882590005,53288.54012256 2026-01-22,17:31:06.000,22,11146712,8285,0,1769103065,13123.14052013,32267.28888192,53288.54710968001 2026-01-22,17:31:07.000,22,11146756,8485,0,1769103066,13123.1203112,33652.02702825,53288.498199839996 2026-01-22,17:31:08.000,22,11146751,8485,0,1769103067,13123.127047509995,28113.83574897,53288.50518696001 2026-01-22,17:31:09.000,22,11146752,8125,0,1769103068,13123.07315702999,29498.54569878,53288.52614832001 2026-01-22,17:31:10.000,22,11146683,7845,0,1769103069,13123.066420719995,26729.471206529997,53288.484225600005 2026-01-22,17:31:12.000,22,11146750,8325,0,1769103071,13123.07989334,27191.175123270004,53288.67986496 2026-01-22,17:31:13.000,22,11146764,8445,0,1769103072,13123.09336595999,29498.898155279996,53288.69383920001 2026-01-22,17:31:14.000,22,11146712,8325,0,1769103073,13123.127047509995,28575.870974820005,53288.78467176 2026-01-22,17:31:15.000,22,11146729,8685,0,1769103074,13123.15399274999,29960.545678979994,53288.74973616 2026-01-22,17:31:16.000,22,11146743,8685,0,1769103075,13123.167465369996,28576.019006550006,53288.80563312 2026-01-22,17:31:17.000,22,11146749,8805,0,1769103076,13123.187674299996,27191.435941079995,53288.89646568 2026-01-22,17:31:18.000,22,11146717,8485,0,1769103077,13123.17420167999,27191.428891949996,53288.91043992001 2026-01-22,17:31:19.000,22,11146719,8485,0,1769103078,13123.187674299996,28576.09654698,53288.87550432 2026-01-22,17:31:20.000,22,11146713,8645,0,1769103079,13123.14052013,34576.005841260005,53288.89646568 2026-01-22,17:31:21.000,22,11146738,8045,0,1769103080,13123.18093799,32729.866890780002,53288.98031112001 2026-01-22,17:31:23.000,22,11146737,8565,0,1769103082,13123.187674299996,27652.879040009997,53288.95236264 2026-01-22,17:31:24.000,22,11146673,8485,0,1769103083,13123.20114692,28114.350335459996,53288.96633688 2026-01-22,17:31:25.000,22,11146716,8005,0,1769103084,13123.16072906,30883.347287280005,53288.938388400005 2026-01-22,17:31:26.000,22,11146742,8005,0,1769103085,13123.18093799,31344.84677925,53289.01524672 2026-01-22,17:31:27.000,22,11146768,8045,0,1769103086,13123.18093799,24883.339305179994,53288.94537552 2026-01-22,17:31:28.000,22,11146724,7965,0,1769103087,13123.13378381999,27652.420846559995,53288.99428536 2026-01-22,17:31:29.000,22,11146739,8445,0,1769103088,13123.09336595999,34113.568815000006,53289.01524672 2026-01-22,17:31:30.000,22,11146757,8485,0,1769103089,13123.10010227,34574.96257002,53289.00825960001 2026-01-22,17:31:31.000,22,11146748,7965,0,1769103090,13123.066420719995,30882.6000795,53288.94537552 2026-01-22,17:31:32.000,22,11146690,8325,0,1769103091,13123.03947548,26728.681703969996,53288.987298240005 2026-01-22,17:31:34.000,22,11146770,8045,0,1769103093,13122.99905762,25805.259772229998,53288.85454296 2026-01-22,17:31:35.000,22,11146706,8085,0,1769103094,13122.97211237999,26728.054331399995,53288.973324 2026-01-22,17:31:36.000,22,11146747,8765,0,1769103095,13122.97884869,29497.030135830006,53288.91043992001 2026-01-22,17:31:37.000,22,11146718,7085,0,1769103096,13122.95863976,29035.248678660006,53288.84056872001 2026-01-22,17:31:38.000,22,11146732,7805,0,1769103097,13122.97884869,27189.011040359997,53288.770697520005 2026-01-22,17:31:39.000,22,11146725,8485,0,1769103098,13123.01253023999,33650.06032098,53288.80563312 2026-01-22,17:31:40.000,22,11146761,8125,0,1769103099,13122.985584999995,28573.178207160003,53288.79165888001 2026-01-22,17:31:41.000,22,11146749,8605,0,1769103100,13122.965376069995,29495.97276633,53288.71480056001 2026-01-22,17:31:42.000,22,11146758,7925,0,1769103101,13122.985584999995,30880.443045720007,53288.7287748 2026-01-22,17:31:43.000,22,11146789,8445,0,1769103102,13122.99232130999,29957.162096579996,53288.71480056001 2026-01-22,17:31:45.000,22,11146797,8285,0,1769103104,13123.01926655,31341.470245980003,53288.74973616 2026-01-22,17:31:46.000,22,11146766,8205,0,1769103105,13122.99905762,26264.750262150003,53288.819607360005 2026-01-22,17:31:47.000,22,11146757,8565,0,1769103106,13123.01253023999,34571.762265,53288.75672328 2026-01-22,17:31:48.000,22,11146718,7805,0,1769103107,13122.985584999995,33187.18624866,53288.76371040001 2026-01-22,17:31:49.000,22,11146750,8285,0,1769103108,13122.985584999995,30879.604199249996,53288.75672328 2026-01-22,17:31:50.000,22,11146780,8005,0,1769103109,13122.965376069995,26725.995985440008,53288.79165888001 2026-01-22,17:31:51.000,22,11146750,8085,0,1769103110,13122.904749279995,29956.64046096,53288.74973616 2026-01-22,17:31:52.000,22,11146725,8605,0,1769103111,13122.87780404,28110.63544395,53288.74274904001 2026-01-22,17:31:53.000,22,11146726,8125,0,1769103112,13122.81044093999,32264.27890341,53288.71480056001 2026-01-22,17:31:54.000,22,11146727,8565,0,1769103113,13122.743077839994,31802.779411440002,53288.770697520005 2026-01-22,17:31:56.000,22,11146702,8085,0,1769103115,13122.588142709988,29957.063408760005,53288.721787680006 2026-01-22,17:31:57.000,22,11146744,8085,0,1769103116,13122.493834369998,25342.03324341,53288.77768464 2026-01-22,17:31:58.000,22,11146665,8325,0,1769103117,13122.412998649997,27188.158095630002,53288.71480056001 2026-01-22,17:31:59.000,22,11146703,8645,0,1769103118,13122.359108169992,35957.148931289994,53288.700826320004 2026-01-22,17:32:00.000,22,11146733,8365,0,1769103119,13122.305217690002,28111.495437809994,53288.721787680006 2026-01-22,17:32:01.000,22,11146791,8525,0,1769103120,13122.224381970002,28573.107715859995,53288.819607360005 2026-01-22,17:32:02.000,22,11146715,8445,0,1769103121,13122.143546250001,29957.690781330006,53288.76371040001 2026-01-22,17:32:03.000,22,11146727,8485,0,1769103122,13122.143546250001,32726.83576488,53288.67287784001 2026-01-22,17:32:04.000,22,11146725,8445,0,1769103123,13122.089655769996,33188.419846410005,53288.665890719996 2026-01-22,17:32:05.000,22,11146729,8805,0,1769103124,13122.089655769996,31803.872026590005,53288.6589036 2026-01-22,17:32:07.000,22,11146676,7845,0,1769103126,13122.136809939992,33188.356404239996,53288.651916480005 2026-01-22,17:32:08.000,22,11146724,8165,0,1769103127,13122.136809939992,32726.751175319994,53288.68685208 2026-01-22,17:32:09.000,22,11146740,8045,0,1769103128,13122.177227799992,30880.626323100005,53288.73576192 2026-01-22,17:32:10.000,22,11146779,8525,0,1769103129,13122.251327209997,31342.041225509995,53288.665890719996 2026-01-22,17:32:11.000,22,11146722,7885,0,1769103130,13122.285008760002,31341.98483247,53288.63095512 2026-01-22,17:32:12.000,22,11146715,8525,0,1769103131,13122.332162929997,30418.767325499997,53288.651916480005 2026-01-22,17:32:13.000,22,11146752,8245,0,1769103132,13122.359108169992,27188.00301477,53288.59601952001 2026-01-22,17:32:14.000,22,11146729,8365,0,1769103133,13122.419734959993,32264.476279049995,53288.50518696001 2026-01-22,17:32:15.000,22,11146740,8245,0,1769103134,13122.446680200002,28110.670689599996,53288.554096800006 2026-01-22,17:32:16.000,22,11146737,8485,0,1769103135,13122.493834369998,29956.555871400007,53288.58204528 2026-01-22,17:32:18.000,22,11146775,8245,0,1769103137,13122.574670089998,32725.172170200007,53288.484225600005 2026-01-22,17:32:19.000,22,11146733,8365,0,1769103138,13122.601615329993,30417.413892540004,53288.52614832001 2026-01-22,17:32:20.000,22,11146762,8045,0,1769103139,13122.668978429989,32724.713976750005,53288.554096800006 2026-01-22,17:32:21.000,22,11146750,8245,0,1769103140,13122.635296879998,33186.016093080005,53288.5191612 2026-01-22,17:32:22.000,22,11146712,8125,0,1769103141,13122.642033189994,30878.314208459997,53288.435315760005 2026-01-22,17:32:23.000,22,11146738,8245,0,1769103142,13122.668978429989,32724.086604180004,53288.554096800006 2026-01-22,17:32:24.000,22,11146743,8805,0,1769103143,13122.675714739999,25801.333406820006,53288.484225600005 2026-01-22,17:32:25.000,22,11146756,7845,0,1769103144,13122.668978429989,30416.18734392,53288.498199839996 2026-01-22,17:32:26.000,22,11146743,8685,0,1769103145,13122.702659979994,30877.510607639997,53288.42832864001 2026-01-22,17:32:27.000,22,11146713,8405,0,1769103146,13122.675714739999,31338.79862571,53288.45627712001 2026-01-22,17:32:29.000,22,11146734,8045,0,1769103148,13122.702659979994,29031.15313413,53288.35845744001 2026-01-22,17:32:30.000,22,11146803,8565,0,1769103149,13122.695923669999,28569.52675782,53288.40038016 2026-01-22,17:32:31.000,22,11146765,8725,0,1769103150,13122.702659979994,27646.358594760008,53288.40736728001 2026-01-22,17:32:32.000,22,11146720,8645,0,1769103151,13122.668978429989,32722.789564260005,53288.40038016 2026-01-22,17:32:33.000,22,11146588,8085,0,1769103152,13122.642033189994,28107.75234978,53288.32352184 2026-01-22,17:32:34.000,22,11146573,8685,0,1769103153,13122.628560569989,34107.118861049996,53288.330508959996 2026-01-22,17:32:35.000,22,11146764,7045,0,1769103154,13122.588142709988,29030.66674416,53288.32352184 2026-01-22,17:32:36.000,22,11146741,8525,0,1769103155,13122.567933779988,32722.592188619994,53288.33749608001 2026-01-22,17:32:37.000,22,11146771,8445,0,1769103156,13122.514043299998,29953.616384189998,53288.33749608001 2026-01-22,17:32:38.000,22,11146738,7885,0,1769103157,13122.493834369998,33645.548877780006,53288.386405920006 2026-01-22,17:32:40.000,22,11146744,7365,0,1769103159,13122.446680200002,29953.644580709995,53288.330508959996 2026-01-22,17:32:41.000,22,11146747,8765,0,1769103160,13122.399526029993,28569.124957410007,53288.37941880001 2026-01-22,17:32:42.000,22,11146738,8085,0,1769103161,13122.359108169992,31338.114860100002,53288.35147032 2026-01-22,17:32:43.000,22,11146741,8565,0,1769103162,13122.365844480002,31799.698941630006,53288.316534720005 2026-01-22,17:32:44.000,22,11146756,7965,0,1769103163,13122.318690309992,32261.184335340004,53288.3444832 2026-01-22,17:32:45.000,22,11146685,8005,0,1769103164,13122.325426620002,29030.779530240005,53288.330508959996 2026-01-22,17:32:46.000,22,11146741,8525,0,1769103165,13122.311953999997,30415.320300930005,53288.386405920006 2026-01-22,17:32:47.000,22,11146767,8485,0,1769103166,13122.352371859997,30876.85503855,53288.39339304 2026-01-22,17:32:48.000,22,11146746,8165,0,1769103167,13122.379317099992,28107.872184990003,53288.3444832 2026-01-22,17:32:49.000,22,11146741,8405,0,1769103168,13122.372580789997,31799.882219010004,53288.44929 2026-01-22,17:32:51.000,22,11146778,7885,0,1769103170,13122.433207579998,29492.384759160006,53288.45627712001 2026-01-22,17:32:52.000,22,11146738,8405,0,1769103171,13122.453416509998,28569.38577522,53288.47025136 2026-01-22,17:32:53.000,22,11146766,8205,0,1769103172,13122.507306989988,31799.7623838,53288.46326424 2026-01-22,17:32:54.000,22,11146729,8765,0,1769103173,13122.493834369998,31799.790580319997,53288.51217408 2026-01-22,17:32:55.000,22,11146746,8445,0,1769103174,13122.534252229998,26261.846020590005,53288.435315760005 2026-01-22,17:32:56.000,22,11146697,8645,0,1769103175,13122.574670089998,27646.28810346,53288.46326424 2026-01-22,17:32:57.000,22,11146739,8685,0,1769103176,13122.554461159998,28569.258890879995,53288.49121272 2026-01-22,17:32:58.000,22,11146746,7965,0,1769103177,13122.581406399993,27646.189415639994,53288.49121272 2026-01-22,17:32:59.000,22,11146731,8645,0,1769103178,13122.588142709988,28569.110859149994,53288.49121272 2026-01-22,17:33:00.000,22,11146752,7445,0,1769103179,13122.628560569989,28107.625465439996,53288.56807104 2026-01-22,17:33:02.000,22,11146707,8525,0,1769103181,13122.581406399993,29491.95476223,53288.56807104 2026-01-22,17:33:03.000,22,11146686,7845,0,1769103182,13122.561197469993,32260.817780579993,53288.67287784001 2026-01-22,17:33:04.000,22,11146711,8565,0,1769103183,13122.554461159998,28568.73020613,53288.63095512 2026-01-22,17:33:05.000,22,11146727,8365,0,1769103184,13122.547724849988,30414.643584449994,53288.554096800006 2026-01-22,17:33:06.000,22,11146746,8045,0,1769103185,13122.561197469993,31799.015176019995,53288.63095512 2026-01-22,17:33:07.000,22,11146557,8445,0,1769103186,13122.554461159998,31798.881242550007,53288.700826320004 2026-01-22,17:33:08.000,22,11146532,7045,0,1769103187,13122.514043299998,30875.790619919993,53288.64492936001 2026-01-22,17:33:09.000,22,11146571,8765,0,1769103188,13122.493834369998,27183.766487639994,53288.5890324 2026-01-22,17:33:10.000,22,11146569,8565,0,1769103189,13122.507306989988,30875.621440799994,53288.62396800001 2026-01-22,17:33:11.000,22,11146724,8045,0,1769103190,13122.527515919988,34105.850017649995,53288.61698088 2026-01-22,17:33:13.000,22,11146785,8285,0,1769103192,13122.507306989988,29952.3263934,53288.54710968001 2026-01-22,17:33:14.000,22,11146755,8485,0,1769103193,13122.527515919988,29952.17131254,53288.57505816001 2026-01-22,17:33:15.000,22,11146751,8285,0,1769103194,13122.520779609993,30875.09275605,53288.51217408 2026-01-22,17:33:16.000,22,11146737,8645,0,1769103195,13122.507306989988,31798.0001013,53288.533135440004 2026-01-22,17:33:17.000,22,11146762,8165,0,1769103196,13122.500570679993,23952.6708678,53288.498199839996 2026-01-22,17:33:18.000,22,11146699,8485,0,1769103197,13122.554461159998,29951.99508429,53288.5890324 2026-01-22,17:33:19.000,22,11146750,8045,0,1769103198,13122.527515919988,31336.38077412,53288.498199839996 2026-01-22,17:33:20.000,22,11146710,7805,0,1769103199,13122.561197469993,29490.446248410008,53288.5191612 2026-01-22,17:33:21.000,22,11146758,8125,0,1769103200,13122.588142709988,30413.431134090002,53288.5191612 2026-01-22,17:33:22.000,22,11146745,8525,0,1769103201,13122.554461159998,29028.939707309997,53288.52614832001 2026-01-22,17:33:24.000,22,11146794,7845,0,1769103203,13122.581406399993,33182.37169287,53288.4143544 2026-01-22,17:33:25.000,22,11146760,7765,0,1769103204,13122.567933779988,35028.39785727,53288.42832864001 2026-01-22,17:33:26.000,22,11146692,8205,0,1769103205,13122.561197469993,28567.553001420005,53288.46326424 2026-01-22,17:33:27.000,22,11146705,8445,0,1769103206,13122.588142709988,30875.07160866,53288.46326424 2026-01-22,17:33:28.000,22,11146743,8485,0,1769103207,13122.615087949998,32259.584182830004,53288.50518696001 2026-01-22,17:33:29.000,22,11146698,8045,0,1769103208,13122.581406399993,29490.70706622,53288.47723848001 2026-01-22,17:33:30.000,22,11146787,8525,0,1769103209,13122.621824259993,28106.363671169995,53288.58204528 2026-01-22,17:33:31.000,22,11146767,8485,0,1769103210,13122.642033189994,31336.754378009995,53288.57505816001 2026-01-22,17:33:32.000,22,11146753,8605,0,1769103211,13122.689187359989,30875.445212549996,53288.6589036 2026-01-22,17:33:33.000,22,11146747,8325,0,1769103212,13122.796968319999,29952.48852339,53288.603006640005 2026-01-22,17:33:35.000,22,11146739,8165,0,1769103214,13122.817177249999,32721.57006477,53288.59601952001 2026-01-22,17:33:36.000,22,11146733,8565,0,1769103215,13122.884540349994,31798.719112560007,53288.62396800001 2026-01-22,17:33:37.000,22,11146743,8205,0,1769103216,13122.904749279995,25799.401945200007,53288.67986496 2026-01-22,17:33:38.000,22,11146663,8525,0,1769103217,13122.965376069995,30414.326373599994,53288.70781344 2026-01-22,17:33:39.000,22,11146718,8085,0,1769103218,13122.985584999995,31798.838947769997,53288.70781344 2026-01-22,17:33:40.000,22,11146808,8165,0,1769103219,13123.01926655,28568.483486580008,53288.82659448 2026-01-22,17:33:41.000,22,11146739,8605,0,1769103220,13123.046211789995,31337.536831439997,53288.80563312 2026-01-22,17:33:42.000,22,11146679,8445,0,1769103221,13123.01253023999,29030.081666369995,53288.82659448 2026-01-22,17:33:43.000,22,11146706,8005,0,1769103222,13123.03947548,31337.593224480006,53288.82659448 2026-01-22,17:33:44.000,22,11146793,8525,0,1769103223,13123.03947548,27645.64663263,53288.868517200004 2026-01-22,17:33:46.000,22,11146686,7925,0,1769103225,13123.01926655,29030.18035419,53288.833581599996 2026-01-22,17:33:47.000,22,11146661,8685,0,1769103226,13123.005793929995,31799.191404269994,53288.82659448 2026-01-22,17:33:48.000,22,11146753,8485,0,1769103227,13122.97884869,30876.157174680004,53288.85454296 2026-01-22,17:33:49.000,22,11146754,8005,0,1769103228,13122.95863976,25338.269007990006,53288.82659448 2026-01-22,17:33:50.000,22,11146703,8765,0,1769103229,13122.95863976,28568.71610787,53288.95934976001 2026-01-22,17:33:51.000,22,11146695,8485,0,1769103230,13122.95863976,30876.100781639994,53288.84755584 2026-01-22,17:33:52.000,22,11146747,8485,0,1769103231,13122.89801297,29030.053469849998,53288.81262024001 2026-01-22,17:33:53.000,22,11146753,8245,0,1769103232,13122.87106772999,27645.547944809994,53288.770697520005 2026-01-22,17:33:54.000,22,11146682,8165,0,1769103233,13122.83738618,32721.86612823,53288.74274904001 2026-01-22,17:33:55.000,22,11146685,8485,0,1769103234,13122.803704629994,29029.891339859998,53288.74973616 2026-01-22,17:33:57.000,22,11146732,8045,0,1769103236,13122.668978429989,34567.56098352,53288.833581599996 2026-01-22,17:33:58.000,22,11146701,8445,0,1769103237,13122.621824259993,31337.113883640006,53288.70781344 2026-01-22,17:33:59.000,22,11146712,7925,0,1769103238,13122.628560569989,33182.99201631,53288.74973616 2026-01-22,17:34:00.000,22,11146760,7805,0,1769103239,13122.547724849988,32260.007130629994,53288.665890719996 2026-01-22,17:34:01.000,22,11146715,8605,0,1769103240,13122.493834369998,32259.985983239996,53288.59601952001 2026-01-22,17:34:02.000,22,11146716,8045,0,1769103241,13122.433207579998,30414.030310140006,53288.62396800001 2026-01-22,17:34:03.000,22,11146725,8645,0,1769103242,13122.419734959993,30875.508654720004,53288.57505816001 2026-01-22,17:34:04.000,22,11146761,8485,0,1769103243,13122.406262340002,30413.988015359995,53288.49121272 2026-01-22,17:34:05.000,22,11146756,8045,0,1769103244,13122.406262340002,30413.980966229996,53288.533135440004 2026-01-22,17:34:06.000,22,11146784,8365,0,1769103245,13122.386053410002,26722.111914809997,53288.5191612 2026-01-22,17:34:08.000,22,11146760,8165,0,1769103247,13122.379317099992,31798.564031700007,53288.44929 2026-01-22,17:34:09.000,22,11146729,8405,0,1769103248,13122.406262340002,31337.099785380007,53288.365444560004 2026-01-22,17:34:10.000,22,11146794,7765,0,1769103249,13122.446680200002,29952.685899029995,53288.47723848001 2026-01-22,17:34:11.000,22,11146759,8605,0,1769103250,13122.439943889993,31798.78255473,53288.46326424 2026-01-22,17:34:12.000,22,11146732,7885,0,1769103251,13122.480361749993,31337.395848839995,53288.435315760005 2026-01-22,17:34:13.000,22,11146765,8405,0,1769103252,13122.547724849988,33644.928554340004,53288.45627712001 2026-01-22,17:34:14.000,22,11146723,8485,0,1769103253,13122.561197469993,33183.47135715,53288.51217408 2026-01-22,17:34:15.000,22,11146750,7805,0,1769103254,13122.635296879998,25338.219664079996,53288.50518696001 2026-01-22,17:34:16.000,22,11146774,8125,0,1769103255,13122.709396289989,29491.729190070007,53288.46326424 2026-01-22,17:34:17.000,22,11146784,8245,0,1769103256,13122.81044093999,31799.205502530007,53288.50518696001 2026-01-22,17:34:19.000,22,11146776,8245,0,1769103258,13122.93169451999,25799.95882647,53288.60999376 2026-01-22,17:34:20.000,22,11146737,8045,0,1769103259,13123.01253023999,25799.93767908,53288.64492936001 2026-01-22,17:34:21.000,22,11146723,8725,0,1769103260,13123.07315702999,31337.875189679995,53288.62396800001 2026-01-22,17:34:22.000,22,11146786,8165,0,1769103261,13123.1203112,32260.796633189995,53288.68685208 2026-01-22,17:34:23.000,22,11146779,8645,0,1769103262,13123.24156478,29491.891320060007,53288.71480056001 2026-01-22,17:34:24.000,22,11146754,8245,0,1769103263,13123.329136809996,29491.79968137,53288.798646 2026-01-22,17:34:25.000,22,11146756,7325,0,1769103264,13123.389763599997,29953.214583780005,53288.80563312 2026-01-22,17:34:26.000,22,11146770,8325,0,1769103265,13123.403236220001,31337.607322740005,53288.833581599996 2026-01-22,17:34:27.000,22,11146737,8485,0,1769103266,13123.524489800002,30876.05143773,53288.9034528 2026-01-22,17:34:28.000,22,11146753,8565,0,1769103267,13123.564907660002,30414.502601850007,53288.889478560006 2026-01-22,17:34:30.000,22,11146746,8045,0,1769103269,13123.612061829997,26722.316339580007,53289.036208080004 2026-01-22,17:34:31.000,22,11146742,8205,0,1769103270,13123.632270759997,32721.55596651,53289.08511792 2026-01-22,17:34:32.000,22,11146725,8805,0,1769103271,13123.564907660002,24876.120996059995,53289.036208080004 2026-01-22,17:34:33.000,22,11146736,8125,0,1769103272,13123.571643969997,30413.797688849998,53289.06415656 2026-01-22,17:34:34.000,22,11146706,8085,0,1769103273,13123.537962419992,30875.113903439997,53289.09909216001 2026-01-22,17:34:35.000,22,11146663,7845,0,1769103274,13123.524489800002,30874.987019099994,53289.12704064001 2026-01-22,17:34:36.000,22,11146782,8165,0,1769103275,13123.470599319997,29951.924592990006,53289.09909216001 2026-01-22,17:34:37.000,22,11146792,8325,0,1769103276,13123.443654080002,27644.413034879995,53289.02922096001 2026-01-22,17:34:38.000,22,11146729,8805,0,1769103277,13123.342609430001,31797.654693930002,53289.0431952 2026-01-22,17:34:39.000,22,11146735,8325,0,1769103278,13123.295455259991,26259.724232459994,53289.02922096001 2026-01-22,17:34:41.000,22,11146716,8085,0,1769103280,13123.18093799,35027.636551229996,53288.95236264 2026-01-22,17:34:42.000,22,11146727,8805,0,1769103281,13123.127047509995,28105.32744906,53288.85454296 2026-01-22,17:34:43.000,22,11146690,8165,0,1769103282,13123.05294809999,29951.18443434,53288.86153008001 2026-01-22,17:34:44.000,22,11146743,8485,0,1769103283,13122.99905762,33642.89135577,53288.86153008001 2026-01-22,17:34:45.000,22,11146682,7325,0,1769103284,13122.95863976,26720.63159751,53288.86153008001 2026-01-22,17:34:46.000,22,11146708,8205,0,1769103285,13122.93843083,30412.409010239993,53288.833581599996 2026-01-22,17:34:47.000,22,11146728,8325,0,1769103286,13122.91148558999,31335.316355489995,53288.833581599996 2026-01-22,17:34:48.000,22,11146771,8685,0,1769103287,13122.87106772999,29489.39592804,53288.833581599996 2026-01-22,17:34:49.000,22,11146731,8165,0,1769103288,13122.83064986999,34565.58017799001,53288.80563312 2026-01-22,17:34:50.000,22,11146688,7965,0,1769103289,13122.81044093999,26258.941779030007,53288.74274904001 2026-01-22,17:34:52.000,22,11146776,8045,0,1769103291,13122.81044093999,26258.899484249996,53288.75672328 2026-01-22,17:34:53.000,22,11146699,8445,0,1769103292,13122.803704629994,32719.64565228,53288.77768464 2026-01-22,17:34:54.000,22,11146756,7925,0,1769103293,13122.817177249999,32258.075669009995,53288.78467176 2026-01-22,17:34:55.000,22,11146699,8405,0,1769103294,13122.823913559994,31335.133078109997,53288.78467176 2026-01-22,17:34:56.000,22,11146740,8005,0,1769103295,13122.85085879999,28566.34055106,53288.80563312 2026-01-22,17:34:57.000,22,11146693,8605,0,1769103296,13122.87780404,28566.34055106,53288.798646 2026-01-22,17:34:58.000,22,11146672,7965,0,1769103297,13122.97884869,26259.075712499995,53288.76371040001 2026-01-22,17:34:59.000,22,11146730,8285,0,1769103298,13122.99905762,32258.470420290003,53288.770697520005 2026-01-22,17:35:00.000,22,11146749,8565,0,1769103299,13123.05294809999,25797.815890950005,53288.82659448 2026-01-22,17:35:01.000,22,11146761,8445,0,1769103300,13123.09336595999,27643.827957090005,53288.84755584 2026-01-22,17:35:03.000,22,11146727,8485,0,1769103302,13123.228092159996,31336.04946501,53288.973324 2026-01-22,17:35:04.000,22,11146724,7925,0,1769103303,13123.248301089996,29951.720168219996,53288.86153008001 2026-01-22,17:35:05.000,22,11146725,8525,0,1769103304,13123.255037399991,30874.860134760005,53289.01524672 2026-01-22,17:35:06.000,22,11146766,8325,0,1769103305,13123.302191570001,32259.513691529995,53289.01524672 2026-01-22,17:35:07.000,22,11146742,7765,0,1769103306,13123.308927879996,36413.009119259994,53289.057169440006 2026-01-22,17:35:08.000,22,11146706,8085,0,1769103307,13123.295455259991,32259.711067170007,53289.036208080004 2026-01-22,17:35:09.000,22,11146708,8005,0,1769103308,13123.288718949996,30875.39586864,53289.06415656 2026-01-22,17:35:10.000,22,11146785,8245,0,1769103309,13123.268510019996,28568.09578443,53289.07813080001 2026-01-22,17:35:11.000,22,11146741,8485,0,1769103310,13123.26177371,30414.10080144,53289.13402776 2026-01-22,17:35:12.000,22,11146718,7845,0,1769103311,13123.22135585,31798.620424740002,53289.1829376 2026-01-22,17:35:14.000,22,11146744,8125,0,1769103313,13123.17420167999,31798.726161690007,53289.09210504 2026-01-22,17:35:15.000,22,11146759,8525,0,1769103314,13123.19441060999,33644.64658914,53289.14101488 2026-01-22,17:35:16.000,22,11146775,8565,0,1769103315,13123.14052013,29491.207554449997,53289.07114368 2026-01-22,17:35:17.000,22,11146753,8365,0,1769103316,13123.13378381999,35028.91244376,53289.07813080001 2026-01-22,17:35:18.000,22,11146706,7805,0,1769103317,13123.09336595999,31336.994048430002,53288.96633688 2026-01-22,17:35:19.000,22,11146733,8485,0,1769103318,13123.086629649995,33644.39986958999,53288.91742704 2026-01-22,17:35:20.000,22,11146749,8645,0,1769103319,13123.07315702999,31798.345508669998,53288.98031112001 2026-01-22,17:35:21.000,22,11146748,8165,0,1769103320,13123.086629649995,32721.274001309997,53288.9034528 2026-01-22,17:35:22.000,22,11146806,8205,0,1769103321,13123.066420719995,26721.787654829997,53288.89646568 2026-01-22,17:35:23.000,22,11146723,8565,0,1769103322,13123.05968441,32259.598281090002,53288.833581599996 2026-01-22,17:35:25.000,22,11146732,7805,0,1769103324,13123.066420719995,28567.489559249996,53288.819607360005 2026-01-22,17:35:26.000,22,11146724,8485,0,1769103325,13123.086629649995,31336.282086299994,53288.7287748 2026-01-22,17:35:27.000,22,11146764,8165,0,1769103326,13123.147256439996,29951.6919717,53288.69383920001 2026-01-22,17:35:28.000,22,11146733,8685,0,1769103327,13123.234828469991,29951.600333010007,53288.67986496 2026-01-22,17:35:29.000,22,11146733,8445,0,1769103328,13123.20114692,28566.98202189,53288.69383920001 2026-01-22,17:35:30.000,22,11146699,8445,0,1769103329,13123.281982640001,32258.703041579996,53288.59601952001 2026-01-22,17:35:31.000,22,11146690,8165,0,1769103330,13123.315664189991,32258.695992449997,53288.64492936001 2026-01-22,17:35:32.000,22,11146701,8565,0,1769103331,13123.349345739996,33181.49760074999,53288.63095512 2026-01-22,17:35:33.000,22,11146705,8565,0,1769103332,13123.423445150001,30412.465403280003,53288.57505816001 2026-01-22,17:35:34.000,22,11146732,8045,0,1769103333,13123.484071940002,33642.72922578,53288.603006640005 2026-01-22,17:35:36.000,22,11146690,7965,0,1769103335,13123.598589209992,31335.288158969997,53288.56108392 2026-01-22,17:35:37.000,22,11146637,8205,0,1769103336,13123.618798139993,25797.463434449994,53288.56108392 2026-01-22,17:35:38.000,22,11146657,8285,0,1769103337,13123.679424929993,29027.762502600002,53288.6589036 2026-01-22,17:35:39.000,22,11146732,7565,0,1769103338,13123.760260649993,30412.204585469997,53288.74274904001 2026-01-22,17:35:40.000,22,11146705,8445,0,1769103339,13123.881514229994,30412.148192430002,53288.71480056001 2026-01-22,17:35:41.000,22,11146689,8565,0,1769103340,13123.915195779999,33180.97596513,53288.78467176 2026-01-22,17:35:42.000,22,11146702,7965,0,1769103341,13123.996031499999,30873.584242230005,53288.798646 2026-01-22,17:35:43.000,22,11146680,7805,0,1769103342,13124.063394599994,26258.758501649994,53288.76371040001 2026-01-22,17:35:44.000,22,11146645,8285,0,1769103343,13124.083603529994,33642.41201493,53288.819607360005 2026-01-22,17:35:45.000,22,11146703,8365,0,1769103344,13124.144230319995,27643.08074931,53288.87550432 2026-01-22,17:35:47.000,22,11146709,8405,0,1769103346,13124.23180234999,29950.430177429997,53289.02223384 2026-01-22,17:35:48.000,22,11146675,8445,0,1769103347,13124.25201127999,33180.79973688,53289.08511792 2026-01-22,17:35:49.000,22,11146669,8405,0,1769103348,13124.27222020999,28104.5379465,53289.168963359996 2026-01-22,17:35:50.000,22,11146694,8045,0,1769103349,13124.29242913999,27643.101896699998,53289.18992472 2026-01-22,17:35:51.000,22,11146661,8485,0,1769103350,13124.31263806999,29950.493619600005,53289.21787320001 2026-01-22,17:35:52.000,22,11146679,8765,0,1769103351,13124.25874759,34103.85511386,53289.224860320006 2026-01-22,17:35:53.000,22,11146690,8285,0,1769103352,13124.23853866,29950.514766990003,53289.203898960004 2026-01-22,17:35:54.000,22,11146700,8125,0,1769103353,13124.19138448999,31335.034390290006,53289.30171864 2026-01-22,17:35:55.000,22,11146716,8365,0,1769103354,13124.184648179995,34565.382802349995,53289.25979592 2026-01-22,17:35:56.000,22,11146670,8205,0,1769103355,13124.07013090999,33180.990063389996,53289.28075728 2026-01-22,17:35:58.000,22,11146684,7845,0,1769103357,13123.962349949994,31796.533882260002,53289.28075728 2026-01-22,17:35:59.000,22,11146683,8765,0,1769103358,13123.901723159994,29027.607421740002,53289.3576156 2026-01-22,17:36:00.000,22,11146618,7845,0,1769103359,13123.881514229994,29950.521816120003,53289.29473152001 2026-01-22,17:36:01.000,22,11146625,8605,0,1769103360,13123.814151129998,31334.844063779994,53289.30171864 2026-01-22,17:36:02.000,22,11146659,8565,0,1769103361,13123.746788029988,29950.437226559996,53289.25979592 2026-01-22,17:36:03.000,22,11146620,8085,0,1769103362,13123.686161240003,35026.515739559996,53289.224860320006 2026-01-22,17:36:04.000,22,11146672,8125,0,1769103363,13123.659215999993,32257.610426429994,53289.106079280005 2026-01-22,17:36:05.000,22,11146653,7925,0,1769103364,13123.605325520002,27181.355685179995,53289.21787320001 2026-01-22,17:36:06.000,22,11146749,8685,0,1769103365,13123.558171349992,32719.032377969997,53289.16197624 2026-01-22,17:36:07.000,22,11146692,8045,0,1769103366,13123.551435039997,28104.150244350007,53289.13402776 2026-01-22,17:36:09.000,22,11146717,8525,0,1769103368,13123.497544559992,27642.552064560005,53289.001272479996 2026-01-22,17:36:10.000,22,11146738,8125,0,1769103369,13123.443654080002,29027.029393079996,53288.938388400005 2026-01-22,17:36:11.000,22,11146752,8205,0,1769103370,13123.430181459997,28565.51580285,53288.98031112001 2026-01-22,17:36:12.000,22,11146677,8725,0,1769103371,13123.383027290001,26719.729308869995,53288.95934976001 2026-01-22,17:36:13.000,22,11146744,8165,0,1769103372,13123.369554669996,30873.041459219996,53288.96633688 2026-01-22,17:36:14.000,22,11146678,8285,0,1769103373,13123.302191570001,31334.590295100003,53288.95236264 2026-01-22,17:36:15.000,22,11146704,7325,0,1769103374,13123.24156478,29488.7756046,53288.96633688 2026-01-22,17:36:16.000,22,11146728,8125,0,1769103375,13123.20114692,30411.880325489998,53288.86153008001 2026-01-22,17:36:17.000,22,11146689,8765,0,1769103376,13123.20114692,28566.086782380007,53288.868517200004 2026-01-22,17:36:18.000,22,11146776,7925,0,1769103377,13123.127047509995,26720.342583179998,53288.84056872001 2026-01-22,17:36:20.000,22,11146746,7525,0,1769103379,13123.03947548,33181.35661815001,53288.819607360005 2026-01-22,17:36:21.000,22,11146693,8725,0,1769103380,13123.01926655,30874.11292698,53288.80563312 2026-01-22,17:36:22.000,22,11146740,8085,0,1769103381,13122.985584999995,30412.902449340007,53288.868517200004 2026-01-22,17:36:23.000,22,11146808,8405,0,1769103382,13122.93843083,30874.683906510007,53288.74973616 2026-01-22,17:36:24.000,22,11146706,8125,0,1769103383,13122.95190344999,28105.947772500003,53288.79165888001 2026-01-22,17:36:25.000,22,11146698,7285,0,1769103384,13122.89127665999,32259.563035440005,53288.770697520005 2026-01-22,17:36:26.000,22,11146678,8165,0,1769103385,13122.864331419994,30875.25488604,53288.7287748 2026-01-22,17:36:27.000,22,11146737,8725,0,1769103386,13122.796968319999,29952.48852339,53288.75672328 2026-01-22,17:36:28.000,22,11146720,8085,0,1769103387,13122.763286769994,31337.149129290003,53288.76371040001 2026-01-22,17:36:29.000,22,11146735,8445,0,1769103388,13122.783495699994,33183.302178030004,53288.79165888001 2026-01-22,17:36:31.000,22,11146751,8485,0,1769103390,13122.709396289989,30876.164223810003,53288.798646 2026-01-22,17:36:32.000,22,11146696,8205,0,1769103391,13122.716132599999,26722.774533029995,53288.77768464 2026-01-22,17:36:33.000,22,11146739,8765,0,1769103392,13122.702659979994,30414.90440226,53288.78467176 2026-01-22,17:36:34.000,22,11146709,8605,0,1769103393,13122.729605219989,37337.26989747,53288.86153008001 2026-01-22,17:36:35.000,22,11146820,7925,0,1769103394,13122.756550459999,25800.057514290005,53288.938388400005 2026-01-22,17:36:36.000,22,11146754,8325,0,1769103395,13122.77002307999,28107.505630230007,53288.868517200004 2026-01-22,17:36:37.000,22,11146767,8445,0,1769103396,13122.743077839994,30876.650613780002,53288.91742704 2026-01-22,17:36:38.000,22,11146739,8805,0,1769103397,13122.756550459999,31799.61435207,53288.86153008001 2026-01-22,17:36:39.000,22,11146730,7965,0,1769103398,13122.783495699994,21646.837002629996,53288.868517200004 2026-01-22,17:36:40.000,22,11146770,8205,0,1769103399,13122.844122489994,26723.232726479997,53288.88249144001 2026-01-22,17:36:42.000,22,11146698,8005,0,1769103401,13122.945167139995,33184.14807363,53288.798646 2026-01-22,17:36:43.000,22,11146773,8645,0,1769103402,13123.005793929995,28569.153153930005,53288.74274904001 2026-01-22,17:36:44.000,22,11146771,8405,0,1769103403,13123.03947548,29492.095744830003,53288.74973616 2026-01-22,17:36:45.000,22,11146774,8005,0,1769103404,13123.14052013,32261.05040187,53288.74274904001 2026-01-22,17:36:46.000,22,11146724,8165,0,1769103405,13123.234828469991,29492.025253529995,53288.721787680006 2026-01-22,17:36:47.000,22,11146720,8485,0,1769103406,13123.342609430001,28568.864139600002,53288.67287784001 2026-01-22,17:36:48.000,22,11146712,7965,0,1769103407,13123.457126699992,27184.35156543,53288.68685208 2026-01-22,17:36:49.000,22,11146711,8285,0,1769103408,13123.591852899997,26722.72518912,53288.64492936001 2026-01-22,17:36:50.000,22,11146732,8005,0,1769103409,13123.645743380002,29491.461323130003,53288.68685208 2026-01-22,17:36:51.000,22,11146726,8045,0,1769103410,13123.740051719993,29952.80573424,53288.721787680006 2026-01-22,17:36:53.000,22,11146769,8365,0,1769103412,13123.847832679989,26722.154209590008,53288.69383920001 2026-01-22,17:36:54.000,22,11146693,8325,0,1769103413,13123.888250539989,27644.906473979994,53288.70781344 2026-01-22,17:36:55.000,22,11146726,7925,0,1769103414,13123.935404709999,31336.648641060005,53288.74274904001 2026-01-22,17:36:56.000,22,11146714,7845,0,1769103415,13123.975822569999,29951.9739369,53288.68685208 2026-01-22,17:36:57.000,22,11146774,8245,0,1769103416,13124.03644936,29490.277069289994,53288.74274904001 2026-01-22,17:36:58.000,22,11146720,8005,0,1769103417,13124.04992197999,26259.81587115,53288.7287748 2026-01-22,17:36:59.000,22,11146706,8165,0,1769103418,13124.022976739994,30413.008186289997,53288.70781344 2026-01-22,17:37:00.000,22,11146721,8805,0,1769103419,13123.96908625999,32720.343516149995,53288.7287748 2026-01-22,17:37:01.000,22,11146747,9005,0,1769103420,13123.935404709999,26721.005201399996,53288.7287748 2026-01-22,17:37:02.000,22,11146721,8645,0,1769103421,13123.928668399989,33643.109878799994,53288.7287748 2026-01-22,17:37:04.000,22,11146739,8045,0,1769103423,13123.820887439993,28566.721204080008,53288.71480056001 2026-01-22,17:37:05.000,22,11146731,8365,0,1769103424,13123.760260649993,29028.129057359998,53288.75672328 2026-01-22,17:37:06.000,22,11146739,8645,0,1769103425,13123.740051719993,32719.934666610003,53288.7287748 2026-01-22,17:37:07.000,22,11146694,7525,0,1769103426,13123.719842789993,32258.392879859995,53288.75672328 2026-01-22,17:37:08.000,22,11146701,8405,0,1769103427,13123.659215999993,32258.385830729996,53288.76371040001 2026-01-22,17:37:09.000,22,11146712,8005,0,1769103428,13123.645743380002,30412.430157630006,53288.77768464 2026-01-22,17:37:10.000,22,11146679,8445,0,1769103429,13123.598589209992,30412.437206760005,53288.75672328 2026-01-22,17:37:11.000,22,11146714,8125,0,1769103430,13123.578380279992,28566.587270610005,53288.76371040001 2026-01-22,17:37:12.000,22,11146736,8085,0,1769103431,13123.551435039997,30412.606385880004,53288.75672328 2026-01-22,17:37:13.000,22,11146756,8165,0,1769103432,13123.517753489992,30874.13407437,53288.74274904001 2026-01-22,17:37:15.000,22,11146707,8285,0,1769103434,13123.450390389997,30412.761466740005,53288.75672328 2026-01-22,17:37:16.000,22,11146725,8405,0,1769103435,13123.430181459997,28105.376792969997,53288.81262024001 2026-01-22,17:37:17.000,22,11146712,7925,0,1769103436,13123.443654080002,31335.830941980006,53288.85454296 2026-01-22,17:37:18.000,22,11146747,8285,0,1769103437,13123.416708839992,32720.329417889996,53288.78467176 2026-01-22,17:37:19.000,22,11146764,7885,0,1769103438,13123.443654080002,32258.851073309997,53288.81262024001 2026-01-22,17:37:20.000,22,11146728,8125,0,1769103439,13123.362818360001,32258.879269829995,53288.9034528 2026-01-22,17:37:21.000,22,11146743,8605,0,1769103440,13123.389763599997,28105.623512520004,53288.87550432 2026-01-22,17:37:22.000,22,11146713,8405,0,1769103441,13123.403236220001,32720.512695269994,53288.889478560006 2026-01-22,17:37:23.000,22,11146735,8205,0,1769103442,13123.396499909992,32720.477449619997,53288.82659448 2026-01-22,17:37:24.000,22,11146730,8125,0,1769103443,13123.416708839992,29490.121988429994,53288.833581599996 2026-01-22,17:37:26.000,22,11146738,8045,0,1769103445,13123.457126699992,24413.747411970005,53288.92441416 2026-01-22,17:37:27.000,22,11146740,8005,0,1769103446,13123.443654080002,32259.027301559996,53288.819607360005 2026-01-22,17:37:28.000,22,11146686,8045,0,1769103447,13123.470599319997,28567.13710275,53288.94537552 2026-01-22,17:37:29.000,22,11146732,8085,0,1769103448,13123.436917769992,31797.478465680004,53288.95236264 2026-01-22,17:37:30.000,22,11146749,8365,0,1769103449,13123.490808249997,29951.459350410005,53288.86153008001 2026-01-22,17:37:31.000,22,11146742,8005,0,1769103450,13123.497544559992,29028.509710380007,53288.91043992001 2026-01-22,17:37:32.000,22,11146704,8165,0,1769103451,13123.524489800002,31797.309286560005,53288.91043992001 2026-01-22,17:37:33.000,22,11146712,7925,0,1769103452,13123.490808249997,33643.18741923,53288.84755584 2026-01-22,17:37:34.000,22,11146754,8165,0,1769103453,13123.450390389997,29951.261974769994,53288.889478560006 2026-01-22,17:37:35.000,22,11146707,8445,0,1769103454,13123.484071940002,30412.683926309997,53288.86153008001 2026-01-22,17:37:37.000,22,11146721,8285,0,1769103456,13123.457126699992,32258.51271507,53288.84755584 2026-01-22,17:37:38.000,22,11146714,8045,0,1769103457,13123.443654080002,31335.513731130006,53288.82659448 2026-01-22,17:37:39.000,22,11146731,8325,0,1769103458,13123.389763599997,30873.93669873,53288.80563312 2026-01-22,17:37:40.000,22,11146732,8205,0,1769103459,13123.329136809996,29489.508714120006,53288.84755584 2026-01-22,17:37:41.000,22,11146747,8605,0,1769103460,13123.268510019996,28105.003189080002,53288.82659448 2026-01-22,17:37:42.000,22,11146718,8205,0,1769103461,13123.214619539991,27643.461402329995,53288.75672328 2026-01-22,17:37:43.000,22,11146711,8565,0,1769103462,13123.167465369996,32258.18845509,53288.81262024001 2026-01-22,17:37:44.000,22,11146724,7765,0,1769103463,13123.07315702999,31796.780601809995,53288.770697520005 2026-01-22,17:37:45.000,22,11146767,8485,0,1769103464,13123.01926655,31796.759454419996,53288.770697520005 2026-01-22,17:37:46.000,22,11146719,8805,0,1769103465,13122.93843083,34104.130029930006,53288.700826320004 2026-01-22,17:37:48.000,22,11146753,8165,0,1769103467,13122.783495699994,28566.439238880004,53288.74274904001 2026-01-22,17:37:49.000,22,11146736,8045,0,1769103468,13122.743077839994,32719.744340100006,53288.700826320004 2026-01-22,17:37:50.000,22,11146761,7925,0,1769103469,13122.675714739999,29027.917583460003,53288.56108392 2026-01-22,17:37:51.000,22,11146771,8445,0,1769103470,13122.608351639989,31335.379797660004,53288.554096800006 2026-01-22,17:37:52.000,22,11146733,8525,0,1769103471,13122.574670089998,27182.173384259993,53288.61698088 2026-01-22,17:37:53.000,22,11146745,8405,0,1769103472,13122.561197469993,29028.171352139994,53288.63095512 2026-01-22,17:37:54.000,22,11146752,8125,0,1769103473,13122.520779609993,26720.843071409996,53288.5890324 2026-01-22,17:37:55.000,22,11146721,7925,0,1769103474,13122.493834369998,33643.20856662,53288.47723848001 2026-01-22,17:37:56.000,22,11146717,8645,0,1769103475,13122.567933779988,31335.88028589,53288.533135440004 2026-01-22,17:37:57.000,22,11146686,8285,0,1769103476,13122.574670089998,27182.652725099993,53288.533135440004 2026-01-22,17:37:59.000,22,11146731,8725,0,1769103478,13122.702659979994,29951.854101689998,53288.554096800006 2026-01-22,17:38:00.000,22,11146736,7125,0,1769103479,13122.776759389999,29028.982002089993,53288.5890324 2026-01-22,17:38:01.000,22,11146709,8565,0,1769103480,13122.864331419994,29951.99508429,53288.57505816001 2026-01-22,17:38:02.000,22,11146778,8285,0,1769103481,13122.9182219,30875.06455953,53288.665890719996 2026-01-22,17:38:03.000,22,11146724,8205,0,1769103482,13123.026002859995,29029.137082949994,53288.67287784001 2026-01-22,17:38:04.000,22,11146745,8645,0,1769103483,13123.106838579995,34105.55395419001,53288.665890719996 2026-01-22,17:38:05.000,22,11146723,8605,0,1769103484,13123.255037399991,24875.839030860006,53288.700826320004 2026-01-22,17:38:06.000,22,11146719,8565,0,1769103485,13123.369554669996,29029.21462338,53288.73576192 2026-01-22,17:38:07.000,22,11146729,8525,0,1769103486,13123.463863010002,30413.60736234,53288.81262024001 2026-01-22,17:38:08.000,22,11146746,7925,0,1769103487,13123.531226109997,27644.709098339998,53288.798646 2026-01-22,17:38:10.000,22,11146740,8165,0,1769103489,13123.827623749989,29490.418051889996,53288.87550432 2026-01-22,17:38:11.000,22,11146712,8125,0,1769103490,13123.955613639999,27182.878297260002,53288.93140128001 2026-01-22,17:38:12.000,22,11146741,8685,0,1769103491,13124.07013090999,26721.251920950002,53288.96633688 2026-01-22,17:38:13.000,22,11146721,8445,0,1769103492,13124.184648179995,29951.395908239996,53289.06415656 2026-01-22,17:38:14.000,22,11146723,8605,0,1769103493,13124.31263806999,29028.206597790006,53289.02223384 2026-01-22,17:38:15.000,22,11146667,8565,0,1769103494,13124.44062796,29027.93168172,53288.973324 2026-01-22,17:38:16.000,22,11146691,8645,0,1769103495,13124.568617849996,30873.534898319995,53289.06415656 2026-01-22,17:38:17.000,22,11146696,8485,0,1769103496,13124.696607739992,28565.86121022,53289.17595048001 2026-01-22,17:38:18.000,22,11146693,8605,0,1769103497,13124.763970840002,25796.59639146,53289.203898960004 2026-01-22,17:38:19.000,22,11146720,8045,0,1769103498,13124.831333939997,34102.7836461,53289.23883456 2026-01-22,17:38:21.000,22,11146755,8325,0,1769103500,13125.026686929989,30871.779664949994,53289.36460272001 2026-01-22,17:38:22.000,22,11146653,8325,0,1769103501,13125.033423239998,34101.66283443,53289.392551200006 2026-01-22,17:38:23.000,22,11146766,8045,0,1769103502,13125.053632169998,28102.183537079996,53289.36460272001 2026-01-22,17:38:24.000,22,11146751,8605,0,1769103503,13125.060368479993,28563.358769069993,53289.43447392001 2026-01-22,17:38:25.000,22,11146687,8325,0,1769103504,13125.080577409994,29485.984149120006,53289.371589840004 2026-01-22,17:38:26.000,22,11146716,8285,0,1769103505,13125.060368479993,29485.638741749994,53289.3576156 2026-01-22,17:38:27.000,22,11146732,8205,0,1769103506,13125.040159549993,29023.77974415,53289.3576156 2026-01-22,17:38:28.000,22,11146483,8445,0,1769103507,13125.013214309998,29946.503812020004,53289.32966712 2026-01-22,17:38:29.000,22,11146559,8405,0,1769103508,13124.979532759993,28561.82910786,53289.38556408001 2026-01-22,17:38:30.000,22,11146545,8525,0,1769103509,13124.945851209988,26254.282304099994,53289.38556408001 2026-01-22,17:38:32.000,22,11146540,7805,0,1769103511,13124.784179770002,34098.66695418001,53289.44844816 2026-01-22,17:38:33.000,22,11146530,8245,0,1769103512,13124.730289289997,29945.43939339,53289.441461040005 2026-01-22,17:38:34.000,22,11146540,8085,0,1769103513,13124.662926190002,26715.217865669998,53289.41351256001 2026-01-22,17:38:35.000,22,11146736,8005,0,1769103514,13124.582090470001,33636.87844787999,53289.44844816 2026-01-22,17:38:36.000,22,11146805,8605,0,1769103515,13124.534936299991,29022.320574240002,53289.441461040005 2026-01-22,17:38:37.000,22,11146699,8445,0,1769103516,13124.487782129996,28560.849278790003,53289.48338376001 2026-01-22,17:38:38.000,22,11146729,8365,0,1769103517,13124.474309509991,29483.742525780006,53289.36460272001 2026-01-22,17:38:39.000,22,11146563,8125,0,1769103518,13124.4002101,24869.135308230005,53289.46242240001 2026-01-22,17:38:40.000,22,11146754,8005,0,1769103519,13124.38000117,30868.064773439997,53289.44844816 2026-01-22,17:38:41.000,22,11146720,8205,0,1769103520,13124.33284699999,24407.72040582,53289.392551200006 2026-01-22,17:38:43.000,22,11146696,7925,0,1769103522,13124.25201127999,26253.612636749996,53289.46940952 2026-01-22,17:38:44.000,22,11146723,8485,0,1769103523,13124.17791187,30406.776755369996,53289.4274868 2026-01-22,17:38:45.000,22,11146698,8125,0,1769103524,13124.15770294,30868.276247340007,53289.52530648 2026-01-22,17:38:46.000,22,11146716,8245,0,1769103525,13124.11054876999,32252.718330210002,53289.45543528 2026-01-22,17:38:47.000,22,11146718,8285,0,1769103526,13124.016240429999,31330.015409729996,53289.52530648 2026-01-22,17:38:48.000,22,11146695,8405,0,1769103527,13123.908459469989,28099.941913739996,53289.51831936 2026-01-22,17:38:49.000,22,11146700,7925,0,1769103528,13123.780469579993,29484.503831819995,53289.54626784 2026-01-22,17:38:50.000,22,11146752,7965,0,1769103529,13123.652479689998,28561.723370909996,53289.539280720004 2026-01-22,17:38:51.000,22,11146698,8165,0,1769103530,13123.524489800002,24870.199726859995,53289.51133224001 2026-01-22,17:38:52.000,22,11146716,8125,0,1769103531,13123.389763599997,30869.368862489995,53289.48338376001 2026-01-22,17:38:54.000,22,11146722,7765,0,1769103533,13123.15399274999,36868.580292900006,53289.46940952 2026-01-22,17:38:55.000,22,11146752,7965,0,1769103534,13123.005793929995,31331.178516180007,53289.36460272001 2026-01-22,17:38:56.000,22,11146775,8685,0,1769103535,13122.945167139995,28562.512873469997,53289.41351256001 2026-01-22,17:38:57.000,22,11146729,8445,0,1769103536,13122.85085879999,26255.33262447,53289.336654239996 2026-01-22,17:38:58.000,22,11146723,8325,0,1769103537,13122.743077839994,29485.673987400005,53289.30870576 2026-01-22,17:38:59.000,22,11146747,8325,0,1769103538,13122.662242119994,27178.40914884,53289.168963359996 2026-01-22,17:39:00.000,22,11146675,8565,0,1769103539,13122.581406399993,26255.621638800003,53289.18992472 2026-01-22,17:39:01.000,22,11146737,8525,0,1769103540,13122.487098060003,30408.863297849995,53289.14101488 2026-01-22,17:39:02.000,22,11146730,8125,0,1769103541,13122.386053410002,30408.905592630006,53289.14101488 2026-01-22,17:39:03.000,22,11146761,8645,0,1769103542,13122.278272449992,26255.755572270005,53288.98031112001 2026-01-22,17:39:05.000,22,11146729,8125,0,1769103544,13122.150282559996,36869.45438502,53288.91043992001 2026-01-22,17:39:06.000,22,11146745,8285,0,1769103545,13122.035765289991,30870.412133730002,53288.82659448 2026-01-22,17:39:07.000,22,11146744,7845,0,1769103546,13121.968402189996,31793.404068539996,53288.80563312 2026-01-22,17:39:08.000,22,11146754,7965,0,1769103547,13121.867357539995,26255.82606357,53288.75672328 2026-01-22,17:39:09.000,22,11146807,8445,0,1769103548,13121.79999444,29486.139229980006,53288.60999376 2026-01-22,17:39:10.000,22,11146739,8365,0,1769103549,13121.69894979,29486.132180850007,53288.603006640005 2026-01-22,17:39:11.000,22,11146756,7845,0,1769103550,13121.564223589994,26255.889505740008,53288.498199839996 2026-01-22,17:39:12.000,22,11146827,8565,0,1769103551,13121.463178939994,27640.465522080005,53288.484225600005 2026-01-22,17:39:13.000,22,11146782,8045,0,1769103552,13121.395815839998,29947.892490629994,53288.4143544 2026-01-22,17:39:14.000,22,11146724,8045,0,1769103553,13121.288034879988,29025.06973494,53288.35845744001 2026-01-22,17:39:16.000,22,11146694,7925,0,1769103555,13121.112890819997,33640.1492442,53288.2047408 2026-01-22,17:39:17.000,22,11146710,8285,0,1769103556,13121.032055099997,26256.904580460003,53288.1348696 2026-01-22,17:39:18.000,22,11146739,8605,0,1769103557,13120.978164619992,27180.199627859998,53288.0649984 2026-01-22,17:39:19.000,22,11146757,8365,0,1769103558,13120.957955689992,29487.79577553,53287.96717872 2026-01-22,17:39:20.000,22,11146777,8645,0,1769103559,13120.944483070001,34564.23379416,53287.96717872 2026-01-22,17:39:21.000,22,11146715,8605,0,1769103560,13120.924274140001,32718.623528430006,53287.932243120005 2026-01-22,17:39:22.000,22,11146819,8365,0,1769103561,13120.917537829991,33180.404985600006,53287.94621736 2026-01-22,17:39:23.000,22,11146808,8045,0,1769103562,13120.957955689992,35026.61442738,53287.83442344001 2026-01-22,17:39:24.000,22,11146767,8485,0,1769103563,13120.978164619992,27643.2428793,53287.83442344001 2026-01-22,17:39:25.000,22,11146798,7805,0,1769103564,13121.065736650002,30873.823912649998,53287.89730752 2026-01-22,17:39:27.000,22,11146833,8645,0,1769103566,13121.220671779993,30412.83195804,53287.80647496001 2026-01-22,17:39:28.000,22,11146781,8445,0,1769103567,13121.294771189998,30874.521776520007,53287.85538480001 2026-01-22,17:39:29.000,22,11146731,8325,0,1769103568,13121.389079529989,33182.124973319995,53287.813462080005 2026-01-22,17:39:30.000,22,11146753,8405,0,1769103569,13121.490124179989,30413.360642789994,53287.86935904 2026-01-22,17:39:31.000,22,11146780,8005,0,1769103570,13121.65179561999,33643.92052874999,53287.92525600001 2026-01-22,17:39:32.000,22,11146772,8165,0,1769103571,13121.766312889995,29029.2428199,53287.95320448001 2026-01-22,17:39:33.000,22,11146794,8325,0,1769103572,13121.90103909,29490.770508390007,53287.99512720001 2026-01-22,17:39:34.000,22,11146757,8445,0,1769103573,13122.00208374,32721.224657400002,53288.00910144 2026-01-22,17:39:35.000,22,11146825,8565,0,1769103574,13122.103128390001,27183.54091548,53287.981152960005 2026-01-22,17:39:36.000,22,11146764,8245,0,1769103575,13122.231118279997,29491.038375329998,53288.00211432001 2026-01-22,17:39:38.000,22,11146771,8485,0,1769103577,13122.514043299998,33644.49150828,53288.051024160006 2026-01-22,17:39:39.000,22,11146777,8525,0,1769103578,13122.655505809998,23953.354633409996,53287.98814008 2026-01-22,17:39:40.000,22,11146797,8725,0,1769103579,13122.74981414999,29952.692948159995,53288.00910144 2026-01-22,17:39:41.000,22,11146815,8405,0,1769103580,13122.884540349994,28568.180373990006,53288.05801128 2026-01-22,17:39:42.000,22,11146752,8005,0,1769103581,13123.03947548,31337.078637989995,53288.1348696 2026-01-22,17:39:43.000,22,11146726,8125,0,1769103582,13123.17420167999,27645.16024266,53288.15583096 2026-01-22,17:39:44.000,22,11146728,8365,0,1769103583,13123.234828469991,23953.354633409996,53288.12788248 2026-01-22,17:39:45.000,22,11146737,7885,0,1769103584,13123.342609430001,29952.707046419993,53288.197753680004 2026-01-22,17:39:46.000,22,11146728,8125,0,1769103585,13123.457126699992,23953.326436889998,53288.16980520001 2026-01-22,17:39:47.000,22,11146762,8325,0,1769103586,13123.564907660002,27645.244832220007,53288.25365064 2026-01-22,17:39:49.000,22,11146747,8565,0,1769103588,13123.672688619998,31798.80370212,53288.25365064 2026-01-22,17:39:50.000,22,11146794,7165,0,1769103589,13123.746788029988,27645.456306120002,53288.25365064 2026-01-22,17:39:51.000,22,11146757,8685,0,1769103590,13123.780469579993,30876.02324121,53288.267624880005 2026-01-22,17:39:52.000,22,11146786,8165,0,1769103591,13123.787205889988,30414.59424054,53288.28858624001 2026-01-22,17:39:53.000,22,11146739,8805,0,1769103592,13123.854568989998,27645.731222190007,53288.30954760001 2026-01-22,17:39:54.000,22,11146734,8005,0,1769103593,13123.874777919998,29953.28507508,53288.2047408 2026-01-22,17:39:55.000,22,11146766,7085,0,1769103594,13123.908459469989,28107.44218806,53288.267624880005 2026-01-22,17:39:56.000,22,11146758,8045,0,1769103595,13123.935404709999,30414.918500519998,53288.218715040006 2026-01-22,17:39:57.000,22,11146739,8685,0,1769103596,13123.962349949994,31337.95977924,53288.2047408 2026-01-22,17:39:58.000,22,11146775,8445,0,1769103597,13124.002767809994,29492.074597440005,53288.26063776001 2026-01-22,17:40:00.000,22,11146746,7365,0,1769103599,13124.11054876999,31799.529762510007,53288.32352184 2026-01-22,17:40:01.000,22,11146711,8645,0,1769103600,13124.15096662999,29030.744284590008,53288.35845744001 2026-01-22,17:40:02.000,22,11146789,8645,0,1769103601,13124.184648179995,27184.887299309994,53288.40038016 2026-01-22,17:40:03.000,22,11146734,7885,0,1769103602,13124.225066039995,31338.347481389996,53288.40038016 2026-01-22,17:40:04.000,22,11146739,9005,0,1769103603,13124.27222020999,27646.506626489994,53288.49121272 2026-01-22,17:40:05.000,22,11146767,7765,0,1769103604,13124.23853866,27185.12696973,53288.56108392 2026-01-22,17:40:06.000,22,11146735,8765,0,1769103605,13124.285692829995,24416.186410950002,53288.49121272 2026-01-22,17:40:07.000,22,11146785,8285,0,1769103606,13124.41368271999,31800.312215939994,53288.61698088 2026-01-22,17:40:08.000,22,11146758,7885,0,1769103607,13124.454100579991,30877.32733026,53288.64492936001 2026-01-22,17:40:09.000,22,11146834,8165,0,1769103608,13124.534936299991,30877.510607639997,53288.651916480005 2026-01-22,17:40:11.000,22,11146789,8525,0,1769103610,13124.656189879992,34108.2114762,53288.665890719996 2026-01-22,17:40:12.000,22,11146757,8325,0,1769103611,13124.763970840002,27647.24678514,53288.770697520005 2026-01-22,17:40:13.000,22,11146780,8045,0,1769103612,13124.865015490002,28108.753326239996,53288.81262024001 2026-01-22,17:40:14.000,22,11146730,8085,0,1769103613,13124.993005379998,28108.795621020006,53288.9034528 2026-01-22,17:40:15.000,22,11146801,8485,0,1769103614,13125.080577409994,28570.231670819994,53288.95236264 2026-01-22,17:40:16.000,22,11146807,8525,0,1769103615,13125.18835836999,31339.09468917,53288.95236264 2026-01-22,17:40:17.000,22,11146760,8285,0,1769103616,13125.282666709994,35031.10472319,53288.96633688 2026-01-22,17:40:18.000,22,11146778,8085,0,1769103617,13125.323084569995,30877.545853289994,53289.01524672 2026-01-22,17:40:19.000,22,11146725,8405,0,1769103618,13125.37023873999,30415.912427849995,53289.13402776 2026-01-22,17:40:20.000,22,11146747,8205,0,1769103619,13125.363502429995,29492.793608699998,53289.17595048001 2026-01-22,17:40:22.000,22,11146752,7925,0,1769103621,13125.35676612,31338.594200940002,53289.16197624 2026-01-22,17:40:23.000,22,11146797,8325,0,1769103622,13125.363502429995,28569.52675782,53289.21088608 2026-01-22,17:40:24.000,22,11146763,8365,0,1769103623,13125.2759304,30415.468332660006,53289.322680000005 2026-01-22,17:40:25.000,22,11146761,8365,0,1769103624,13125.222039919994,23031.405969839994,53289.30171864 2026-01-22,17:40:26.000,22,11146754,8205,0,1769103625,13125.147940509989,35030.29407324,53289.322680000005 2026-01-22,17:40:27.000,22,11146776,7885,0,1769103626,13125.040159549993,26261.824873200007,53289.30171864 2026-01-22,17:40:28.000,22,11146785,8365,0,1769103627,13124.959323829993,34107.21049974,53289.30171864 2026-01-22,17:40:29.000,22,11146787,8405,0,1769103628,13124.898697039993,35030.15309064,53289.2877444 2026-01-22,17:40:30.000,22,11146753,8245,0,1769103629,13124.811125009997,29492.187383519995,53289.24582168001 2026-01-22,17:40:31.000,22,11146785,8525,0,1769103630,13124.757234529992,30876.53077857,53289.23883456 2026-01-22,17:40:33.000,22,11146730,7805,0,1769103632,13124.683135120002,29491.884270929993,53289.25979592 2026-01-22,17:40:34.000,22,11146748,7925,0,1769103633,13124.696607739992,29953.25687856,53289.28075728 2026-01-22,17:40:35.000,22,11146775,8405,0,1769103634,13124.642717260002,26261.282090189998,53289.26678304001 2026-01-22,17:40:36.000,22,11146786,8165,0,1769103635,13124.635980949992,33183.47840628,53289.12005352 2026-01-22,17:40:37.000,22,11146778,8005,0,1769103636,13124.649453569997,27645.421060470006,53289.14800200001 2026-01-22,17:40:38.000,22,11146827,8445,0,1769103637,13124.696607739992,29029.806750300006,53289.13402776 2026-01-22,17:40:39.000,22,11146830,8005,0,1769103638,13124.716816669992,31798.571080830006,53289.12005352 2026-01-22,17:40:40.000,22,11146685,8565,0,1769103639,13124.770707149997,27183.512718960003,53289.12005352 2026-01-22,17:40:41.000,22,11146755,8285,0,1769103640,13124.824597630002,29490.876245339998,53289.06415656 2026-01-22,17:40:42.000,22,11146749,8525,0,1769103641,13124.891960729998,30875.177345610005,53289.07114368 2026-01-22,17:40:44.000,22,11146730,7885,0,1769103643,13124.959323829993,25798.577196989994,53289.01524672 2026-01-22,17:40:45.000,22,11146727,8645,0,1769103644,13124.925642280003,33643.624465290006,53288.99428536 2026-01-22,17:40:46.000,22,11146743,8525,0,1769103645,13125.006477999988,32720.562039180004,53288.98031112001 2026-01-22,17:40:47.000,22,11146792,8125,0,1769103646,13124.939114899993,30413.050481070008,53289.02922096001 2026-01-22,17:40:48.000,22,11146741,8405,0,1769103647,13124.972796449998,29490.002153220004,53289.001272479996 2026-01-22,17:40:49.000,22,11146735,8365,0,1769103648,13124.925642280003,26721.068643570004,53288.95934976001 2026-01-22,17:40:50.000,22,11146723,8125,0,1769103649,13124.905433350003,29951.431153890007,53288.99428536 2026-01-22,17:40:51.000,22,11146768,8205,0,1769103650,13124.891960729998,30874.4230887,53288.973324 2026-01-22,17:40:52.000,22,11146726,8045,0,1769103651,13124.817861319993,24413.66282241,53288.96633688 2026-01-22,17:40:53.000,22,11146768,8125,0,1769103652,13124.797652389992,29028.481513859995,53289.02922096001 2026-01-22,17:40:55.000,22,11146752,8165,0,1769103654,13124.723552980002,32720.60433396,53289.00825960001 2026-01-22,17:40:56.000,22,11146767,8845,0,1769103655,13124.723552980002,29951.804757780003,53289.057169440006 2026-01-22,17:40:57.000,22,11146749,8325,0,1769103656,13124.710080359997,29490.495592320003,53289.02223384 2026-01-22,17:40:58.000,22,11146757,8405,0,1769103657,13124.710080359997,32720.90744655,53288.987298240005 2026-01-22,17:40:59.000,22,11146744,7845,0,1769103658,13124.696607739992,29490.643624050004,53288.973324 2026-01-22,17:41:00.000,22,11146752,8085,0,1769103659,13124.649453569997,29029.362655110002,53289.01524672 2026-01-22,17:41:01.000,22,11146799,8565,0,1769103660,13124.656189879992,34105.730182440006,53288.95934976001 2026-01-22,17:41:02.000,22,11146725,8485,0,1769103661,13124.642717260002,27183.54796461,53288.92441416 2026-01-22,17:41:03.000,22,11146710,8005,0,1769103662,13124.629244639997,27183.576161129997,53288.91043992001 2026-01-22,17:41:04.000,22,11146748,8005,0,1769103663,13124.602299400001,29491.073620979994,53288.93140128001 2026-01-22,17:41:06.000,22,11146727,8525,0,1769103665,13124.595563089992,29491.115915760005,53288.91742704 2026-01-22,17:41:07.000,22,11146702,7885,0,1769103666,13124.467573199996,31798.507638659998,53288.96633688 2026-01-22,17:41:08.000,22,11146716,7965,0,1769103667,13124.44062796,27183.632554170006,53288.85454296 2026-01-22,17:41:09.000,22,11146665,8525,0,1769103668,13124.386737479996,29491.02427707,53288.868517200004 2026-01-22,17:41:10.000,22,11146708,7805,0,1769103669,13124.285692829995,27183.562062869998,53288.91043992001 2026-01-22,17:41:11.000,22,11146666,8125,0,1769103670,13124.23853866,31798.373705189995,53288.868517200004 2026-01-22,17:41:12.000,22,11146683,8645,0,1769103671,13124.184648179995,28567.877261400004,53288.85454296 2026-01-22,17:41:13.000,22,11146709,8445,0,1769103672,13124.17791187,29029.207574250002,53288.833581599996 2026-01-22,17:41:14.000,22,11146692,7965,0,1769103673,13124.15770294,33182.597265029995,53288.819607360005 2026-01-22,17:41:15.000,22,11146719,8645,0,1769103674,13124.09033983999,28567.560050550004,53288.819607360005 2026-01-22,17:41:17.000,22,11146723,8405,0,1769103676,13124.103812459995,28567.327429259996,53288.78467176 2026-01-22,17:41:18.000,22,11146653,8325,0,1769103677,13124.144230319995,31336.091759789997,53288.70781344 2026-01-22,17:41:19.000,22,11146701,8445,0,1769103678,13124.13075769999,28566.996120149997,53288.64492936001 2026-01-22,17:41:20.000,22,11146694,7805,0,1769103679,13124.204857109995,28566.848088419996,53288.67986496 2026-01-22,17:41:21.000,22,11146680,8045,0,1769103680,13124.21832973,28105.214662979997,53288.57505816001 2026-01-22,17:41:22.000,22,11146646,8205,0,1769103681,13124.23180234999,30873.94374786,53288.64492936001 2026-01-22,17:41:23.000,22,11146657,8805,0,1769103682,13124.23180234999,27643.39091103,53288.57505816001 2026-01-22,17:41:24.000,22,11146630,7965,0,1769103683,13124.27222020999,30412.077701129994,53288.51217408 2026-01-22,17:41:25.000,22,11146667,8725,0,1769103684,13124.27222020999,29488.980029369995,53288.56108392 2026-01-22,17:41:26.000,22,11146665,8445,0,1769103685,13124.265483899995,35488.01523153001,53288.54012256 2026-01-22,17:41:28.000,22,11146661,8205,0,1769103687,13124.285692829995,34103.41101867,53288.46326424 2026-01-22,17:41:29.000,22,11146678,8165,0,1769103688,13124.31263806999,29488.423148100002,53288.47025136 2026-01-22,17:41:30.000,22,11146738,7445,0,1769103689,13124.27895652,28103.974016099994,53288.42134152 2026-01-22,17:41:31.000,22,11146659,8925,0,1769103690,13124.29242913999,32257.152232980006,53288.47723848001 2026-01-22,17:41:32.000,22,11146689,8725,0,1769103691,13124.29916545,30411.126068579993,53288.44929 2026-01-22,17:41:33.000,22,11146731,8685,0,1769103692,13124.29916545,32256.954857339995,53288.47025136 2026-01-22,17:41:34.000,22,11146679,8725,0,1769103693,13124.31937438,28103.656805249993,53288.52614832001 2026-01-22,17:41:35.000,22,11146680,7325,0,1769103694,13124.38000117,23950.401047940002,53288.44230288 2026-01-22,17:41:36.000,22,11146707,8445,0,1769103695,13124.326110689995,36871.66781184,53288.44230288 2026-01-22,17:41:37.000,22,11146689,8525,0,1769103696,13124.31937438,29488.077740730005,53288.52614832001 2026-01-22,17:41:39.000,22,11146734,7805,0,1769103698,13124.25874759,29026.535953979997,53288.56807104 2026-01-22,17:41:40.000,22,11146716,8165,0,1769103699,13124.225066039995,34564.22674503,53288.62396800001 2026-01-22,17:41:41.000,22,11146712,8485,0,1769103700,13124.164439249995,23027.366818349998,53288.6589036 2026-01-22,17:41:42.000,22,11146716,8205,0,1769103701,13124.103812459995,29026.571199629994,53288.63095512 2026-01-22,17:41:43.000,22,11146719,8525,0,1769103702,13124.05665829,34564.318383720005,53288.62396800001 2026-01-22,17:41:44.000,22,11146704,8245,0,1769103703,13123.942141019994,29949.59838009,53288.63794224 2026-01-22,17:41:45.000,22,11146660,8405,0,1769103704,13123.908459469989,26719.34160672,53288.6589036 2026-01-22,17:41:46.000,22,11146686,8165,0,1769103705,13123.841096369993,31795.525856670007,53288.63095512 2026-01-22,17:41:47.000,22,11146661,8605,0,1769103706,13123.800678509993,29949.647723999995,53288.74274904001 2026-01-22,17:41:48.000,22,11146697,8525,0,1769103707,13123.740051719993,29949.75346095,53288.63794224 2026-01-22,17:41:50.000,22,11146768,6925,0,1769103709,13123.645743380002,30872.865230969997,53288.71480056001 2026-01-22,17:41:51.000,22,11146760,8365,0,1769103710,13123.585116590002,31795.91355882,53288.63794224 2026-01-22,17:41:52.000,22,11146700,8325,0,1769103711,13123.564907660002,27181.264046490003,53288.6589036 2026-01-22,17:41:53.000,22,11146738,8085,0,1769103712,13123.511017179997,28104.270079559996,53288.7287748 2026-01-22,17:41:54.000,22,11146775,8365,0,1769103713,13123.463863010002,29027.29726002,53288.7287748 2026-01-22,17:41:55.000,22,11146705,8485,0,1769103714,13123.362818360001,30873.30932616,53288.71480056001 2026-01-22,17:41:56.000,22,11146725,8645,0,1769103715,13123.268510019996,31796.301260969994,53288.62396800001 2026-01-22,17:41:57.000,22,11146742,8165,0,1769103716,13123.22135585,27181.644699509998,53288.63095512 2026-01-22,17:41:58.000,22,11146755,8725,0,1769103717,13123.16072906,32719.405981860007,53288.603006640005 2026-01-22,17:41:59.000,22,11146751,8405,0,1769103718,13123.147256439996,26258.730305129997,53288.50518696001 2026-01-22,17:42:01.000,22,11146739,8325,0,1769103720,13123.03273916999,26258.772599910008,53288.54012256 2026-01-22,17:42:02.000,22,11146773,8725,0,1769103721,13122.95190344999,28104.580241279997,53288.54012256 2026-01-22,17:42:03.000,22,11146743,8205,0,1769103722,13122.89801297,29027.558077830006,53288.56807104 2026-01-22,17:42:04.000,22,11146799,8445,0,1769103723,13122.89127665999,27643.06665105,53288.52614832001 2026-01-22,17:42:05.000,22,11146764,7965,0,1769103724,13122.844122489994,30873.47850528,53288.435315760005 2026-01-22,17:42:06.000,22,11146791,8765,0,1769103725,13122.763286769994,26720.131109280002,53288.365444560004 2026-01-22,17:42:07.000,22,11146706,8085,0,1769103726,13122.756550459999,29489.001176759994,53288.39339304 2026-01-22,17:42:08.000,22,11146791,8685,0,1769103727,13122.695923669999,31796.477489220008,53288.32352184 2026-01-22,17:42:09.000,22,11146742,8005,0,1769103728,13122.662242119994,29489.064618930002,53288.330508959996 2026-01-22,17:42:10.000,22,11146742,8085,0,1769103729,13122.628560569989,31796.512734870004,53288.26063776001 2026-01-22,17:42:12.000,22,11146689,8205,0,1769103731,13122.567933779988,27643.179437130006,53288.19076656001 2026-01-22,17:42:13.000,22,11146740,7885,0,1769103732,13122.534252229998,30873.556045710007,53288.18377944 2026-01-22,17:42:14.000,22,11146750,7725,0,1769103733,13122.554461159998,30412.035406349998,53288.099934000005 2026-01-22,17:42:15.000,22,11146763,8325,0,1769103734,13122.581406399993,30412.00720983,53288.051024160006 2026-01-22,17:42:16.000,22,11146678,8285,0,1769103735,13122.682451049994,30411.993111570002,53288.02307568001 2026-01-22,17:42:17.000,22,11146672,8005,0,1769103736,13122.74981414999,26258.716206869998,53288.04403704001 2026-01-22,17:42:18.000,22,11146694,8165,0,1769103737,13122.823913559994,29950.444275689995,53288.04403704001 2026-01-22,17:42:19.000,22,11146751,8765,0,1769103738,13122.91148558999,24412.823975940002,53287.98814008 2026-01-22,17:42:20.000,22,11146787,8325,0,1769103739,13122.99905762,30412.02130809,53287.90429464001 2026-01-22,17:42:21.000,22,11146721,8565,0,1769103740,13123.03273916999,29489.07166806,53287.92525600001 2026-01-22,17:42:23.000,22,11146760,7885,0,1769103742,13123.09336595999,31335.224716800003,53287.91826888 2026-01-22,17:42:24.000,22,11146735,8525,0,1769103743,13123.086629649995,32258.308290300003,53287.96717872 2026-01-22,17:42:25.000,22,11146745,8405,0,1769103744,13123.10010227,30412.557041969994,53287.94621736 2026-01-22,17:42:26.000,22,11146768,8085,0,1769103745,13123.046211789995,29951.276073030007,53287.92525600001 2026-01-22,17:42:27.000,22,11146752,8085,0,1769103746,13123.03947548,24875.134117859998,53287.97416584001 2026-01-22,17:42:28.000,22,11146669,8445,0,1769103747,13123.026002859995,33643.44118790999,53288.00910144 2026-01-22,17:42:29.000,22,11146754,8005,0,1769103748,13122.95190344999,32720.653677869996,53288.09294688001 2026-01-22,17:42:30.000,22,11146669,8605,0,1769103749,13122.945167139995,32259.30221763,53288.05801128 2026-01-22,17:42:31.000,22,11146653,8645,0,1769103750,13122.89127665999,28567.4543136,53288.00910144 2026-01-22,17:42:32.000,22,11146674,8165,0,1769103751,13122.89127665999,28106.074656840006,53288.00910144 2026-01-22,17:42:34.000,22,11146766,8045,0,1769103753,13122.864331419994,27644.68090182,53288.15583096 2026-01-22,17:42:35.000,22,11146701,8525,0,1769103754,13122.884540349994,32259.492544139997,53288.12788248 2026-01-22,17:42:36.000,22,11146727,8605,0,1769103755,13122.904749279995,32721.0836748,53288.051024160006 2026-01-22,17:42:37.000,22,11146729,8485,0,1769103756,13122.965376069995,31336.564051499998,53288.08595976 2026-01-22,17:42:38.000,22,11146775,8485,0,1769103757,13123.05968441,27644.66680356,53288.1348696 2026-01-22,17:42:39.000,22,11146799,8525,0,1769103758,13123.127047509995,25798.81686741,53288.0649984 2026-01-22,17:42:40.000,22,11146749,8965,0,1769103759,13123.248301089996,29952.199509059996,53288.051024160006 2026-01-22,17:42:41.000,22,11146729,8565,0,1769103760,13123.403236220001,29490.742311869995,53288.14185672001 2026-01-22,17:42:42.000,22,11146745,8365,0,1769103761,13123.551435039997,34105.64559288,53288.02307568001 2026-01-22,17:42:43.000,22,11146769,8365,0,1769103762,13123.659215999993,31336.733230619997,53288.04403704001 2026-01-22,17:42:45.000,22,11146736,8085,0,1769103764,13123.820887439993,23491.38284973,53288.12089536001 2026-01-22,17:42:46.000,22,11146752,8205,0,1769103765,13123.928668399989,30413.649657119997,53288.197753680004 2026-01-22,17:42:47.000,22,11146719,8445,0,1769103766,13123.948877329989,27644.624508780005,53288.148843840005 2026-01-22,17:42:48.000,22,11146742,7885,0,1769103767,13123.996031499999,29951.81885604,53288.16980520001 2026-01-22,17:42:49.000,22,11146769,8525,0,1769103768,13123.962349949994,33643.596268769994,53288.197753680004 2026-01-22,17:42:50.000,22,11146731,8365,0,1769103769,13123.942141019994,29951.51574345,53288.16281808001 2026-01-22,17:42:51.000,22,11146726,8085,0,1769103770,13123.888250539989,34104.66576381,53288.2047408 2026-01-22,17:42:52.000,22,11146770,7925,0,1769103771,13123.874777919998,28566.742351470006,53288.197753680004 2026-01-22,17:42:53.000,22,11146797,8805,0,1769103772,13123.908459469989,32258.392879859995,53288.19076656001 2026-01-22,17:42:54.000,22,11146729,8645,0,1769103773,13123.827623749989,24874.584285720004,53288.29557336 2026-01-22,17:42:56.000,22,11146779,8445,0,1769103775,13123.908459469989,31796.54798052,53288.11390824 2026-01-22,17:42:57.000,22,11146738,8085,0,1769103776,13123.908459469989,30411.943767660006,53288.267624880005 2026-01-22,17:42:58.000,22,11146703,8485,0,1769103777,13123.975822569999,27643.031405400005,53288.28159912 2026-01-22,17:42:59.000,22,11146740,7885,0,1769103778,13124.022976739994,31334.77357248,53288.2047408 2026-01-22,17:43:00.000,22,11146800,8205,0,1769103779,13124.07686722,33642.09480408,53288.22570216 2026-01-22,17:43:01.000,22,11146695,8485,0,1769103780,13124.17117555999,27642.826980629994,53288.19076656001 2026-01-22,17:43:02.000,22,11146711,8685,0,1769103781,13124.204857109995,29027.14217916,53288.16980520001 2026-01-22,17:43:03.000,22,11146777,8445,0,1769103782,13124.245274969995,25796.652784499995,53288.274612 2026-01-22,17:43:04.000,22,11146723,8405,0,1769103783,13124.29242913999,29026.937754390005,53288.18377944 2026-01-22,17:43:05.000,22,11146728,7965,0,1769103784,13124.33284699999,28565.410065899996,53288.23967640001 2026-01-22,17:43:07.000,22,11146707,8525,0,1769103786,13124.31937438,30411.23180553,53288.197753680004 2026-01-22,17:43:08.000,22,11146700,8165,0,1769103787,13124.305901759995,30411.21065814,53288.267624880005 2026-01-22,17:43:09.000,22,11146712,8165,0,1769103788,13124.23853866,23950.74645531,53288.28858624001 2026-01-22,17:43:10.000,22,11146757,7845,0,1769103789,13124.17791187,32718.86319885,53288.32352184 2026-01-22,17:43:11.000,22,11146736,8085,0,1769103790,13124.144230319995,30411.53491812,53288.330508959996 2026-01-22,17:43:12.000,22,11146740,8365,0,1769103791,13124.103812459995,32257.624524690007,53288.40736728001 2026-01-22,17:43:13.000,22,11146736,8085,0,1769103792,13123.975822569999,33642.24988494,53288.35845744001 2026-01-22,17:43:14.000,22,11146775,8725,0,1769103793,13123.888250539989,21643.91866281,53288.35845744001 2026-01-22,17:43:15.000,22,11146731,8645,0,1769103794,13123.820887439993,29027.762502600002,53288.386405920006 2026-01-22,17:43:16.000,22,11146714,8125,0,1769103795,13123.753524339998,30873.80276526,53288.42832864001 2026-01-22,17:43:18.000,22,11146800,7925,0,1769103797,13123.618798139993,26720.716187070007,53288.42134152 2026-01-22,17:43:19.000,22,11146739,8565,0,1769103798,13123.618798139993,34104.623469030004,53288.44230288 2026-01-22,17:43:20.000,22,11146745,7605,0,1769103799,13123.585116590002,31335.837991110006,53288.44230288 2026-01-22,17:43:21.000,22,11146710,7885,0,1769103800,13123.524489800002,32258.99910504,53288.45627712001 2026-01-22,17:43:22.000,22,11146702,8165,0,1769103801,13123.443654080002,28567.193495789994,53288.435315760005 2026-01-22,17:43:23.000,22,11146750,8045,0,1769103802,13123.389763599997,33182.25185766,53288.45627712001 2026-01-22,17:43:24.000,22,11146597,8485,0,1769103803,13123.342609430001,31797.908462609994,53288.44929 2026-01-22,17:43:25.000,22,11146747,8445,0,1769103804,13123.322400500001,34105.55395419001,53288.46326424 2026-01-22,17:43:26.000,22,11146696,8165,0,1769103805,13123.295455259991,33182.68890372,53288.386405920006 2026-01-22,17:43:27.000,22,11146724,8165,0,1769103806,13123.268510019996,35490.30619878,53288.50518696001 2026-01-22,17:43:29.000,22,11146765,8445,0,1769103808,13123.20114692,29491.137063150003,53288.39339304 2026-01-22,17:43:30.000,22,11146704,8125,0,1769103809,13123.17420167999,27645.273028740005,53288.386405920006 2026-01-22,17:43:31.000,22,11146716,8165,0,1769103810,13123.127047509995,30414.277029689998,53288.37243168 2026-01-22,17:43:32.000,22,11146713,8605,0,1769103811,13123.13378381999,35490.66570441,53288.30954760001 2026-01-22,17:43:33.000,22,11146786,8045,0,1769103812,13123.15399274999,31798.824849509998,53288.25365064 2026-01-22,17:43:34.000,22,11146708,8205,0,1769103813,13123.15399274999,28568.39889702,53288.26063776001 2026-01-22,17:43:35.000,22,11146751,7645,0,1769103814,13123.147256439996,26722.471420439993,53288.19076656001 2026-01-22,17:43:36.000,22,11146774,8205,0,1769103815,13123.18093799,31798.78255473,53288.18377944 2026-01-22,17:43:37.000,22,11146741,8845,0,1769103816,13123.22135585,29491.263947490006,53288.2047408 2026-01-22,17:43:38.000,22,11146662,8045,0,1769103817,13123.22135585,24414.77658495,53288.12089536001 2026-01-22,17:43:40.000,22,11146800,7765,0,1769103819,13123.302191570001,30413.713099290006,53288.14185672001 2026-01-22,17:43:41.000,22,11146748,8165,0,1769103820,13123.362818360001,31797.99305217,53288.15583096 2026-01-22,17:43:42.000,22,11146728,8205,0,1769103821,13123.430181459997,31797.866167829998,53288.1348696 2026-01-22,17:43:43.000,22,11146762,7885,0,1769103822,13123.517753489992,31797.725185229996,53288.08595976 2026-01-22,17:43:44.000,22,11146742,8085,0,1769103823,13123.598589209992,31336.183398480003,53288.14185672001 2026-01-22,17:43:45.000,22,11146723,8645,0,1769103824,13123.672688619998,30874.535874780006,53288.00910144 2026-01-22,17:43:46.000,22,11146715,8445,0,1769103825,13123.766996959988,30874.57816956,53287.98814008 2026-01-22,17:43:47.000,22,11146664,8045,0,1769103826,13123.854568989998,30874.57816956,53288.12089536001 2026-01-22,17:43:48.000,22,11146757,8525,0,1769103827,13123.901723159994,27644.173364460003,53288.099934000005 2026-01-22,17:43:49.000,22,11146749,8725,0,1769103828,13123.935404709999,32720.498597009995,53288.00211432001 2026-01-22,17:43:51.000,22,11146743,8445,0,1769103830,13123.975822569999,26721.42110007,53288.07198552001 2026-01-22,17:43:52.000,22,11146652,8365,0,1769103831,13123.928668399989,28567.553001420005,53288.10692112 2026-01-22,17:43:53.000,22,11146695,8525,0,1769103832,13123.942141019994,28106.14514814,53288.0649984 2026-01-22,17:43:54.000,22,11146768,7925,0,1769103833,13123.861305299994,29490.735262739996,53287.99512720001 2026-01-22,17:43:55.000,22,11146708,8165,0,1769103834,13123.881514229994,29029.37675337,53288.030062800004 2026-01-22,17:43:56.000,22,11146780,8245,0,1769103835,13123.894986849999,30875.40291777,53287.98814008 2026-01-22,17:43:57.000,22,11146756,8085,0,1769103836,13123.928668399989,33182.984967180004,53287.99512720001 2026-01-22,17:43:58.000,22,11146739,8765,0,1769103837,13123.908459469989,32721.661703460006,53287.98814008 2026-01-22,17:43:59.000,22,11146728,8085,0,1769103838,13123.901723159994,31337.19142407,53287.981152960005 2026-01-22,17:44:00.000,22,11146735,8285,0,1769103839,13123.921932089994,31337.219620589996,53287.99512720001 2026-01-22,17:44:02.000,22,11146726,7885,0,1769103841,13123.962349949994,30875.776521659995,53288.08595976 2026-01-22,17:44:03.000,22,11146707,8845,0,1769103842,13123.955613639999,27645.33647091,53288.07897264 2026-01-22,17:44:04.000,22,11146728,8045,0,1769103843,13123.942141019994,31798.697965169995,53288.16980520001 2026-01-22,17:44:05.000,22,11146724,7405,0,1769103844,13123.98929518999,31798.669768649997,53288.099934000005 2026-01-22,17:44:06.000,22,11146751,8445,0,1769103845,13124.04992197999,27645.216635699995,53288.15583096 2026-01-22,17:44:07.000,22,11146733,8445,0,1769103846,13124.11728508,33182.984967180004,53288.14185672001 2026-01-22,17:44:08.000,22,11146740,8165,0,1769103847,13124.17791187,26260.59832458,53288.12788248 2026-01-22,17:44:09.000,22,11146743,8765,0,1769103848,13124.265483899995,28106.539899420008,53288.16980520001 2026-01-22,17:44:10.000,22,11146781,8805,0,1769103849,13124.27222020999,34105.857066779994,53288.21172792001 2026-01-22,17:44:11.000,22,11146803,8205,0,1769103850,13124.366528549996,30413.811787109997,53288.23268928 2026-01-22,17:44:13.000,22,11146765,8645,0,1769103852,13124.427155339996,34105.64559288,53288.16281808001 2026-01-22,17:44:14.000,22,11146693,8485,0,1769103853,13124.433891649991,29490.67182057,53288.16281808001 2026-01-22,17:44:15.000,22,11146796,7965,0,1769103854,13124.427155339996,29490.6788697,53288.274612 2026-01-22,17:44:16.000,22,11146796,7605,0,1769103855,13124.433891649991,31798.042396079996,53288.25365064 2026-01-22,17:44:17.000,22,11146736,8285,0,1769103856,13124.4002101,27644.67385269,53288.197753680004 2026-01-22,17:44:18.000,22,11146738,8405,0,1769103857,13124.427155339996,35489.918496629994,53288.18377944 2026-01-22,17:44:19.000,22,11146776,8005,0,1769103858,13124.501254750001,26721.639623099996,53288.25365064 2026-01-22,17:44:20.000,22,11146780,7645,0,1769103859,13124.507991059996,34566.92656182,53288.26063776001 2026-01-22,17:44:21.000,22,11146745,8645,0,1769103860,13124.575354159992,30413.501625389996,53288.18377944 2026-01-22,17:44:22.000,22,11146784,8165,0,1769103861,13124.609035709997,31336.444216289994,53288.18377944 2026-01-22,17:44:24.000,22,11146740,8125,0,1769103863,13124.676398809992,28567.468411859998,53288.16281808001 2026-01-22,17:44:25.000,22,11146780,7965,0,1769103864,13124.669662499997,28567.43316621,53288.15583096 2026-01-22,17:44:26.000,22,11146755,8885,0,1769103865,13124.656189879992,30874.698004770005,53288.148843840005 2026-01-22,17:44:27.000,22,11146759,8125,0,1769103866,13124.582090470001,26721.29421573,53288.16980520001 2026-01-22,17:44:28.000,22,11146742,8005,0,1769103867,13124.534936299991,29490.072644519998,53288.08595976 2026-01-22,17:44:29.000,22,11146795,8285,0,1769103868,13124.35979224,27182.709118140003,53288.16281808001 2026-01-22,17:44:30.000,22,11146716,8165,0,1769103869,13124.21832973,29490.030349740002,53288.099934000005 2026-01-22,17:44:31.000,22,11146750,8085,0,1769103870,13124.11054876999,34104.84904119,53288.12089536001 2026-01-22,17:44:32.000,22,11146760,8205,0,1769103871,13123.955613639999,30412.902449340007,53288.11390824 2026-01-22,17:44:33.000,22,11146685,8445,0,1769103872,13123.807414819988,29028.361678650006,53288.051024160006 2026-01-22,17:44:35.000,22,11146712,7885,0,1769103874,13123.598589209992,31335.718155900002,53288.148843840005 2026-01-22,17:44:36.000,22,11146715,8725,0,1769103875,13123.504280870002,29489.649696720007,53288.12089536001 2026-01-22,17:44:37.000,22,11146729,8445,0,1769103876,13123.443654080002,32258.547960719996,53288.11390824 2026-01-22,17:44:38.000,22,11146712,8165,0,1769103877,13123.376290979992,28566.65776191,53288.10692112 2026-01-22,17:44:39.000,22,11146710,8285,0,1769103878,13123.349345739996,33181.490551619994,53288.18377944 2026-01-22,17:44:40.000,22,11146671,8285,0,1769103879,13123.315664189991,27643.701072750002,53288.16281808001 2026-01-22,17:44:41.000,22,11146725,8805,0,1769103880,13123.308927879996,29489.71313889,53288.148843840005 2026-01-22,17:44:42.000,22,11146710,8005,0,1769103881,13123.308927879996,28566.784646250002,53288.2047408 2026-01-22,17:44:43.000,22,11146708,8165,0,1769103882,13123.369554669996,25798.090807019995,53288.16281808001 2026-01-22,17:44:44.000,22,11146673,8605,0,1769103883,13123.308927879996,28105.630561650003,53288.10692112 2026-01-22,17:44:46.000,22,11146701,7605,0,1769103885,13123.477335629992,25337.19754023,53288.099934000005 2026-01-22,17:44:47.000,22,11146641,8645,0,1769103886,13123.531226109997,32259.64057587,53288.12788248 2026-01-22,17:44:48.000,22,11146689,8765,0,1769103887,13123.598589209992,29029.53888336,53288.04403704001 2026-01-22,17:44:49.000,22,11146680,8005,0,1769103888,13123.719842789993,30414.24883317,53288.099934000005 2026-01-22,17:44:50.000,22,11146702,8085,0,1769103889,13123.787205889988,26260.978977599996,53288.14185672001 2026-01-22,17:44:51.000,22,11146742,7325,0,1769103890,13123.881514229994,28568.624469179995,53288.12089536001 2026-01-22,17:44:52.000,22,11146711,8525,0,1769103891,13123.928668399989,26722.72518912,53288.23268928 2026-01-22,17:44:53.000,22,11146681,8525,0,1769103892,13124.002767809994,30876.277009890007,53288.17679232 2026-01-22,17:44:54.000,22,11146685,8325,0,1769103893,13124.07013090999,29030.300189400004,53288.21172792001 2026-01-22,17:44:55.000,22,11146742,7285,0,1769103894,13124.07013090999,30876.241764239996,53288.19076656001 2026-01-22,17:44:57.000,22,11146659,8485,0,1769103896,13124.19138448999,28107.25186155,53288.218715040006 2026-01-22,17:44:58.000,22,11146686,7965,0,1769103897,13124.265483899995,27645.674829149997,53288.30256048 2026-01-22,17:44:59.000,22,11146702,8485,0,1769103898,13124.285692829995,30876.086683379996,53288.29557336 2026-01-22,17:45:00.000,22,11146694,7285,0,1769103899,13124.33284699999,27645.519748289997,53288.35147032 2026-01-22,17:45:01.000,22,11146653,8765,0,1769103900,13124.42041903,30875.924553389996,53288.3444832 2026-01-22,17:45:02.000,22,11146647,8765,0,1769103901,13124.48104582,34567.80770306999,53288.4143544 2026-01-22,17:45:03.000,22,11146709,8525,0,1769103902,13124.568617849996,30414.333422730007,53288.386405920006 2026-01-22,17:45:04.000,22,11146669,8565,0,1769103903,13124.649453569997,31798.705014299994,53288.23967640001 2026-01-22,17:45:05.000,22,11146657,7765,0,1769103904,13124.723552980002,35490.700950059996,53288.37941880001 2026-01-22,17:45:06.000,22,11146701,8645,0,1769103905,13124.777443459992,29029.785602910008,53288.386405920006 2026-01-22,17:45:08.000,22,11146724,8165,0,1769103907,13124.784179770002,25799.31030651,53288.40736728001 2026-01-22,17:45:09.000,22,11146710,8085,0,1769103908,13124.770707149997,29491.306242270002,53288.37941880001 2026-01-22,17:45:10.000,22,11146542,7245,0,1769103909,13124.743761910002,26260.866191520006,53288.28159912 2026-01-22,17:45:11.000,22,11146676,8045,0,1769103910,13124.696607739992,33183.27398151001,53288.330508959996 2026-01-22,17:45:12.000,22,11146730,8405,0,1769103911,13124.676398809992,27645.378765689995,53288.30954760001 2026-01-22,17:45:13.000,22,11146740,8325,0,1769103912,13124.622508330001,32260.380734520004,53288.37941880001 2026-01-22,17:45:14.000,22,11146674,8325,0,1769103913,13124.568617849996,26261.035370640006,53288.24666352 2026-01-22,17:45:15.000,22,11146682,7525,0,1769103914,13124.534936299991,28107.040387650006,53288.24666352 2026-01-22,17:45:16.000,22,11146708,8525,0,1769103915,13124.514727369991,33644.88625956001,53288.30954760001 2026-01-22,17:45:17.000,22,11146745,8885,0,1769103916,13124.521463680001,27184.083698489994,53288.316534720005 2026-01-22,17:45:19.000,22,11146621,8445,0,1769103918,13124.521463680001,29030.03937159,53288.29557336 2026-01-22,17:45:20.000,22,11146709,7645,0,1769103919,13124.561881540001,33183.42906237001,53288.37941880001 2026-01-22,17:45:21.000,22,11146732,8165,0,1769103920,13124.588826779996,29952.918520320003,53288.35845744001 2026-01-22,17:45:22.000,22,11146677,8605,0,1769103921,13124.622508330001,28106.92760157,53288.42832864001 2026-01-22,17:45:23.000,22,11146671,8525,0,1769103922,13124.656189879992,30414.291127949997,53288.37243168 2026-01-22,17:45:24.000,22,11146728,8165,0,1769103923,13124.710080359997,29952.78458685,53288.386405920006 2026-01-22,17:45:25.000,22,11146740,7605,0,1769103924,13124.804388700002,25799.253913470006,53288.484225600005 2026-01-22,17:45:26.000,22,11146689,8405,0,1769103925,13124.871751799998,29952.608358600002,53288.49121272 2026-01-22,17:45:27.000,22,11146705,8605,0,1769103926,13124.979532759993,29952.685899029995,53288.54710968001 2026-01-22,17:45:28.000,22,11146640,7845,0,1769103927,13125.026686929989,35490.46832877,53288.533135440004 2026-01-22,17:45:30.000,22,11146688,7885,0,1769103929,13125.215303609999,30414.023261010007,53288.52614832001 2026-01-22,17:45:31.000,22,11146666,7445,0,1769103930,13125.32982087999,30875.508654720004,53288.484225600005 2026-01-22,17:45:32.000,22,11146761,8565,0,1769103931,13125.444338149995,34105.93460721,53288.56108392 2026-01-22,17:45:33.000,22,11146772,8285,0,1769103932,13125.49822863,29029.574129009998,53288.5191612 2026-01-22,17:45:34.000,22,11146725,8285,0,1769103933,13125.55211910999,33183.02726196,53288.554096800006 2026-01-22,17:45:35.000,22,11146690,8045,0,1769103934,13125.606009589996,30875.593244279997,53288.60999376 2026-01-22,17:45:36.000,22,11146724,8165,0,1769103935,13125.686845309996,30875.600293409996,53288.60999376 2026-01-22,17:45:37.000,22,11146751,8365,0,1769103936,13125.747472099996,27645.18139005,53288.61698088 2026-01-22,17:45:38.000,22,11146771,8605,0,1769103937,13125.740735790001,26722.25289741,53288.61698088 2026-01-22,17:45:39.000,22,11146691,8405,0,1769103938,13125.801362580001,31798.571080830006,53288.5890324 2026-01-22,17:45:41.000,22,11146708,7725,0,1769103940,13125.875461989992,26722.09076742,53288.69383920001 2026-01-22,17:45:42.000,22,11146766,8365,0,1769103941,13125.902407230002,30413.882278410005,53288.63794224 2026-01-22,17:45:43.000,22,11146773,8605,0,1769103942,13125.875461989992,29952.410982960006,53288.71480056001 2026-01-22,17:45:44.000,22,11146717,8725,0,1769103943,13125.848516749997,33182.68185459,53288.71480056001 2026-01-22,17:45:45.000,22,11146711,8125,0,1769103944,13125.814835199992,24875.76853956,53288.77768464 2026-01-22,17:45:46.000,22,11146726,8365,0,1769103945,13125.781153650001,27183.05452551,53288.70781344 2026-01-22,17:45:47.000,22,11146753,8445,0,1769103946,13125.727263169996,27182.934690299997,53288.79165888001 2026-01-22,17:45:48.000,22,11146647,8685,0,1769103947,13125.673372689991,33643.60331789999,53288.77768464 2026-01-22,17:45:49.000,22,11146716,8165,0,1769103948,13125.713790549991,31797.52780959,53288.819607360005 2026-01-22,17:45:50.000,22,11146741,7805,0,1769103949,13125.65990007,26259.604397250005,53288.74274904001 2026-01-22,17:45:52.000,22,11146671,8565,0,1769103951,13125.666636379996,27643.623532319994,53288.770697520005 2026-01-22,17:45:53.000,22,11146688,7805,0,1769103952,13125.693581619991,26720.455369260002,53288.84056872001 2026-01-22,17:45:54.000,22,11146713,8805,0,1769103953,13125.747472099996,29489.07166806,53288.798646 2026-01-22,17:45:55.000,22,11146716,7885,0,1769103954,13125.774417339991,30873.344571809997,53288.77768464 2026-01-22,17:45:56.000,22,11146660,8125,0,1769103955,13125.781153650001,27181.348636049996,53288.74973616 2026-01-22,17:45:57.000,22,11146717,8805,0,1769103956,13125.774417339991,27181.087818240005,53288.78467176 2026-01-22,17:45:58.000,22,11146727,8445,0,1769103957,13125.781153650001,33641.559070200004,53288.80563312 2026-01-22,17:45:59.000,22,11146698,8125,0,1769103958,13125.767681029996,28565.247935909996,53288.798646 2026-01-22,17:46:00.000,22,11146718,7525,0,1769103959,13125.713790549991,29026.620543540004,53288.82659448 2026-01-22,17:46:01.000,22,11146741,8485,0,1769103960,13125.61274589999,29949.485594009995,53288.84056872001 2026-01-22,17:46:03.000,22,11146713,8245,0,1769103962,13125.45107445999,33179.615483040005,53288.819607360005 2026-01-22,17:46:04.000,22,11146674,8205,0,1769103963,13125.363502429995,29487.774628140003,53288.833581599996 2026-01-22,17:46:05.000,22,11146699,8565,0,1769103964,13125.28940301999,30872.266054919994,53288.868517200004 2026-01-22,17:46:06.000,22,11146711,8885,0,1769103965,13125.195094679999,25796.032461060007,53288.833581599996 2026-01-22,17:46:07.000,22,11146766,7805,0,1769103966,13125.087313719989,29949.224776200004,53288.86153008001 2026-01-22,17:46:08.000,22,11146670,8365,0,1769103967,13125.033423239998,26257.531953030004,53288.9034528 2026-01-22,17:46:09.000,22,11146668,7845,0,1769103968,13125.019950619993,32718.130089330007,53288.868517200004 2026-01-22,17:46:10.000,22,11146687,7845,0,1769103969,13124.993005379998,28103.459429609997,53288.79165888001 2026-01-22,17:46:11.000,22,11146665,8485,0,1769103970,13125.006477999988,28103.487626129994,53288.868517200004 2026-01-22,17:46:12.000,22,11146694,8645,0,1769103971,13125.026686929989,33641.20661370001,53288.79165888001 2026-01-22,17:46:14.000,22,11146708,8365,0,1769103973,13125.006477999988,29949.44329923,53288.819607360005 2026-01-22,17:46:15.000,22,11146738,7405,0,1769103974,13125.019950619993,29026.50775746,53288.82659448 2026-01-22,17:46:16.000,22,11146679,8405,0,1769103975,13124.972796449998,32256.7574817,53288.84056872001 2026-01-22,17:46:17.000,22,11146628,8125,0,1769103976,13124.905433350003,27180.629624790003,53288.79165888001 2026-01-22,17:46:18.000,22,11146658,8405,0,1769103977,13124.824597630002,28103.59336308,53288.80563312 2026-01-22,17:46:19.000,22,11146654,8165,0,1769103978,13124.730289289997,32256.863218650004,53288.770697520005 2026-01-22,17:46:20.000,22,11146713,8645,0,1769103979,13124.622508330001,31333.97702079,53288.7287748 2026-01-22,17:46:21.000,22,11146686,7484,0,1769103980,13124.514727369991,26257.88440953,53288.68685208 2026-01-22,17:46:22.000,22,11146713,8485,0,1769103981,13124.433891649991,27642.29829588,53288.68685208 2026-01-22,17:46:23.000,22,11146732,8085,0,1769103982,13124.33958331,29949.92264007,53288.68685208 2026-01-22,17:46:25.000,22,11146709,8365,0,1769103984,13124.225066039995,29488.535934180007,53288.554096800006 2026-01-22,17:46:26.000,22,11146652,8325,0,1769103985,13124.144230319995,29027.247916110005,53288.57505816001 2026-01-22,17:46:27.000,22,11146688,8205,0,1769103986,13124.15770294,30873.203589209996,53288.50518696001 2026-01-22,17:46:28.000,22,11146705,8405,0,1769103987,13124.083603529994,33642.144147989995,53288.56807104 2026-01-22,17:46:29.000,22,11146690,7845,0,1769103988,13124.04992197999,29027.431193490003,53288.533135440004 2026-01-22,17:46:30.000,22,11146721,8445,0,1769103989,13123.955613639999,27643.059601920002,53288.40736728001 2026-01-22,17:46:31.000,22,11146699,8485,0,1769103990,13123.942141019994,27643.179437130006,53288.45627712001 2026-01-22,17:46:32.000,22,11146693,8645,0,1769103991,13123.888250539989,29950.55001264,53288.435315760005 2026-01-22,17:46:33.000,22,11146699,8525,0,1769103992,13123.733315409998,29027.607421740002,53288.45627712001 2026-01-22,17:46:34.000,22,11146747,8525,0,1769103993,13123.605325520002,31335.041439420005,53288.40736728001 2026-01-22,17:46:36.000,22,11146707,8285,0,1769103995,13123.362818360001,27643.158289740008,53288.365444560004 2026-01-22,17:46:37.000,22,11146708,8085,0,1769103996,13123.228092159996,26720.17340406,53288.3444832 2026-01-22,17:46:38.000,22,11146693,8485,0,1769103997,13123.14052013,33642.37676928,53288.28159912 2026-01-22,17:46:39.000,22,11146661,8285,0,1769103998,13123.086629649995,29027.4805374,53288.267624880005 2026-01-22,17:46:40.000,22,11146689,7725,0,1769103999,13122.99905762,30873.393915720007,53288.25365064 2026-01-22,17:46:41.000,22,11146685,8645,0,1769104000,13123.01253023999,32257.751409029996,53288.2047408 2026-01-22,17:46:42.000,22,11146719,8445,0,1769104001,13123.03947548,24874.097895750005,53288.17679232 2026-01-22,17:46:43.000,22,11146715,8485,0,1769104002,13123.086629649995,33180.63760689,53288.19076656001 2026-01-22,17:46:44.000,22,11146700,8085,0,1769104003,13123.10010227,32257.680917730002,53288.18377944 2026-01-22,17:46:45.000,22,11146685,8605,0,1769104004,13123.214619539991,32257.69501599,53288.051024160006 2026-01-22,17:46:47.000,22,11146680,8125,0,1769104006,13123.329136809996,28565.804817180004,53288.148843840005 2026-01-22,17:46:48.000,22,11146679,8685,0,1769104007,13123.349345739996,30411.823932450003,53288.10692112 2026-01-22,17:46:49.000,22,11146642,8365,0,1769104008,13123.383027290001,32719.201557089997,53288.0649984 2026-01-22,17:46:50.000,22,11146665,7845,0,1769104009,13123.356082049992,33642.23578668,53288.07897264 2026-01-22,17:46:51.000,22,11146713,8285,0,1769104010,13123.362818360001,28566.065634989995,53288.14185672001 2026-01-22,17:46:52.000,22,11146683,8285,0,1769104011,13123.308927879996,29489.057569800003,53288.10692112 2026-01-22,17:46:53.000,22,11146676,8165,0,1769104012,13123.248301089996,29489.149208489995,53288.03704992 2026-01-22,17:46:54.000,22,11146735,8525,0,1769104013,13123.19441060999,28104.763518659995,53288.05801128 2026-01-22,17:46:55.000,22,11146689,7925,0,1769104014,13123.228092159996,29489.198552400005,53288.00211432001 2026-01-22,17:46:56.000,22,11146692,8005,0,1769104015,13123.207883229996,33642.517751880005,53288.030062800004 2026-01-22,17:46:58.000,22,11146665,8685,0,1769104017,13123.19441060999,29950.648700460006,53288.051024160006 2026-01-22,17:46:59.000,22,11146684,8165,0,1769104018,13123.22135585,30873.513750929997,53288.01608856 2026-01-22,17:47:00.000,22,11146626,8245,0,1769104019,13123.22135585,31796.491587480006,53287.95320448001 2026-01-22,17:47:01.000,22,11146721,8845,0,1769104020,13123.26177371,28104.650732580005,53287.97416584001 2026-01-22,17:47:02.000,22,11146716,8325,0,1769104021,13123.24156478,35488.212607170004,53287.92525600001 2026-01-22,17:47:03.000,22,11146694,8205,0,1769104022,13123.308927879996,29950.55001264,53288.02307568001 2026-01-22,17:47:04.000,22,11146604,8045,0,1769104023,13123.288718949996,30412.056553739996,53287.981152960005 2026-01-22,17:47:05.000,22,11146672,7965,0,1769104024,13123.234828469991,31796.54093139,53287.93923024 2026-01-22,17:47:06.000,22,11146739,8485,0,1769104025,13123.20114692,32719.539915329995,53287.97416584001 2026-01-22,17:47:07.000,22,11146689,8685,0,1769104026,13123.147256439996,24874.499696159997,53287.9601916 2026-01-22,17:47:09.000,22,11146698,7965,0,1769104028,13123.11357488999,30412.48655067,53287.97416584001 2026-01-22,17:47:10.000,22,11146696,7325,0,1769104029,13123.11357488999,29489.607401939997,53287.90429464001 2026-01-22,17:47:11.000,22,11146683,8445,0,1769104030,13123.234828469991,25797.914578769996,53287.9601916 2026-01-22,17:47:12.000,22,11146657,8405,0,1769104031,13123.315664189991,27643.87025187,53287.96717872 2026-01-22,17:47:13.000,22,11146663,8885,0,1769104032,13123.403236220001,26720.96995575,53287.94621736 2026-01-22,17:47:14.000,22,11146718,8005,0,1769104033,13123.430181459997,30412.712122829995,53288.030062800004 2026-01-22,17:47:15.000,22,11146675,7725,0,1769104034,13123.497544559992,27643.757465789997,53287.94621736 2026-01-22,17:47:16.000,22,11146687,8405,0,1769104035,13123.511017179997,27182.26502295,53288.030062800004 2026-01-22,17:47:17.000,22,11146591,8765,0,1769104036,13123.477335629992,26720.7937275,53288.04403704001 2026-01-22,17:47:18.000,22,11146709,8485,0,1769104037,13123.490808249997,29489.593303679998,53288.14185672001 2026-01-22,17:47:20.000,22,11146707,8365,0,1769104039,13123.24156478,30412.401961109994,53288.07897264 2026-01-22,17:47:21.000,22,11146637,8765,0,1769104040,13123.10010227,32258.18845509,53288.0649984 2026-01-22,17:47:22.000,22,11146743,8365,0,1769104041,13122.99905762,30873.65473353,53288.01608856 2026-01-22,17:47:23.000,22,11146692,7965,0,1769104042,13122.89127665999,28566.234814109994,53288.01608856 2026-01-22,17:47:24.000,22,11146680,8365,0,1769104043,13122.729605219989,28104.678929100002,53288.030062800004 2026-01-22,17:47:25.000,22,11146691,8525,0,1769104044,13122.594879019998,32719.546964459994,53287.99512720001 2026-01-22,17:47:26.000,22,11146753,8685,0,1769104045,13122.487098060003,28566.263010630006,53288.02307568001 2026-01-22,17:47:27.000,22,11146766,8445,0,1769104046,13122.359108169992,34103.95380168001,53287.9601916 2026-01-22,17:47:28.000,22,11146698,8125,0,1769104047,13122.318690309992,32719.603357500004,53287.981152960005 2026-01-22,17:47:29.000,22,11146672,8005,0,1769104048,13122.291745069997,29489.26199457,53287.96717872 2026-01-22,17:47:31.000,22,11146705,8405,0,1769104050,13122.386053410002,26720.49061491,53287.883333280006 2026-01-22,17:47:32.000,22,11146727,8645,0,1769104051,13122.514043299998,31335.231765930002,53287.83442344001 2026-01-22,17:47:33.000,22,11146704,7765,0,1769104052,13122.642033189994,35488.473424979995,53287.86935904 2026-01-22,17:47:34.000,22,11146707,8805,0,1769104053,13122.796968319999,34565.46739191,53287.82743632001 2026-01-22,17:47:35.000,22,11146668,8005,0,1769104054,13122.99232130999,24874.288222260002,53287.83442344001 2026-01-22,17:47:36.000,22,11146711,7805,0,1769104055,13123.14052013,27643.06665105,53287.862371920004 2026-01-22,17:47:37.000,22,11146722,7725,0,1769104056,13123.248301089996,31334.61849162,53287.84839768 2026-01-22,17:47:38.000,22,11146714,8245,0,1769104057,13123.288718949996,29027.00119656,53287.8204492 2026-01-22,17:47:39.000,22,11146686,8165,0,1769104058,13123.362818360001,26719.313410200004,53287.862371920004 2026-01-22,17:47:40.000,22,11146743,8005,0,1769104059,13123.335873119991,35025.48656658,53287.77852648 2026-01-22,17:47:42.000,22,11146702,8165,0,1769104061,13123.11357488999,25795.715250210007,53287.87634616001 2026-01-22,17:47:43.000,22,11146690,7885,0,1769104062,13122.95190344999,29487.351680339998,53287.883333280006 2026-01-22,17:47:44.000,22,11146720,8005,0,1769104063,13122.817177249999,32717.537962410002,53287.85538480001 2026-01-22,17:47:45.000,22,11146633,8645,0,1769104064,13122.642033189994,28102.888450080005,53287.813462080005 2026-01-22,17:47:46.000,22,11146682,8365,0,1769104065,13122.473625439998,26718.488661990006,53287.813462080005 2026-01-22,17:47:47.000,22,11146690,8085,0,1769104066,13122.386053410002,32256.172403909994,53287.80647496001 2026-01-22,17:47:48.000,22,11146692,8205,0,1769104067,13122.311953999997,29948.879368830007,53287.72961664 2026-01-22,17:47:49.000,22,11146651,8325,0,1769104068,13122.291745069997,32256.390926940003,53287.74359088 2026-01-22,17:47:50.000,22,11146689,7845,0,1769104069,13122.345635550002,23950.041542310006,53287.70865528001 2026-01-22,17:47:51.000,22,11146739,8485,0,1769104070,13122.433207579998,31333.65980994,53287.6807068 2026-01-22,17:47:53.000,22,11146636,7645,0,1769104072,13122.79023200999,32256.679941270006,53287.66673256001 2026-01-22,17:47:54.000,22,11146681,8485,0,1769104073,13123.106838579995,28103.339594400008,53287.6108356 2026-01-22,17:47:55.000,22,11146667,8605,0,1769104074,13123.436917769992,33179.43220566001,53287.645771200005 2026-01-22,17:47:56.000,22,11146637,8405,0,1769104075,13123.713106479998,32256.27814086,53287.66673256001 2026-01-22,17:47:57.000,22,11146629,8365,0,1769104076,13124.03644936,30871.800812340007,53287.74359088 2026-01-22,17:47:58.000,22,11146668,7365,0,1769104077,13124.265483899995,30871.680977130003,53287.78551360001 2026-01-22,17:47:59.000,22,11146657,8285,0,1769104078,13124.447364269996,32255.94683175,53287.813462080005 2026-01-22,17:48:00.000,22,11146626,7845,0,1769104079,13124.44062796,29487.083813399993,53287.83442344001 2026-01-22,17:48:01.000,22,11146607,8005,0,1769104080,13124.35979224,31332.976044330004,53287.981152960005 2026-01-22,17:48:02.000,22,11146626,8125,0,1769104081,13124.204857109995,31794.503732819998,53287.98814008 2026-01-22,17:48:04.000,22,11146588,7365,0,1769104083,13123.544698730002,31333.384893869996,53287.8903204 2026-01-22,17:48:05.000,22,11146646,7965,0,1769104084,13123.187674299996,28103.27615223,53287.8903204 2026-01-22,17:48:06.000,22,11146533,8805,0,1769104085,13122.87106772999,29026.296283560005,53287.91128176 2026-01-22,17:48:07.000,22,11146644,8325,0,1769104086,13122.594879019998,29949.26002185,53287.87634616001 2026-01-22,17:48:08.000,22,11146604,8165,0,1769104087,13122.399526029993,32718.137138460006,53287.86935904 2026-01-22,17:48:09.000,22,11146632,7965,0,1769104088,13122.345635550002,30872.329497090002,53287.8204492 2026-01-22,17:48:10.000,22,11146654,8445,0,1769104089,13122.419734959993,31795.29323538,53287.79250072 2026-01-22,17:48:11.000,22,11146664,8125,0,1769104090,13122.662242119994,30410.780661209996,53287.70166816 2026-01-22,17:48:12.000,22,11146627,8405,0,1769104091,13122.91148558999,34563.987074610006,53287.715642400006 2026-01-22,17:48:13.000,22,11146628,8005,0,1769104092,13123.228092159996,33640.79071503,53287.77852648 2026-01-22,17:48:15.000,22,11146610,7885,0,1769104094,13124.03644936,30410.11099386,53287.73660376001 2026-01-22,17:48:16.000,22,11146679,8685,0,1769104095,13124.42041903,26718.136205489995,53287.764552240005 2026-01-22,17:48:17.000,22,11146662,8165,0,1769104096,13124.723552980002,28563.76056948,53287.82743632001 2026-01-22,17:48:18.000,22,11146651,8525,0,1769104097,13124.986269069988,30409.335589559996,53287.91128176 2026-01-22,17:48:19.000,22,11146599,8365,0,1769104098,13125.087313719989,29486.118082589994,53287.82743632001 2026-01-22,17:48:20.000,22,11146626,7805,0,1769104099,13125.060368479993,30408.778708290003,53287.89730752 2026-01-22,17:48:21.000,22,11146626,8285,0,1769104100,13124.939114899993,31793.05161204,53287.86935904 2026-01-22,17:48:22.000,22,11146686,7885,0,1769104101,13124.696607739992,30870.094922880002,53287.92525600001 2026-01-22,17:48:23.000,22,11146633,8685,0,1769104102,13124.4002101,29947.328560230002,53287.92525600001 2026-01-22,17:48:24.000,22,11146684,8005,0,1769104103,13124.083603529994,30408.98313306,53287.91826888 2026-01-22,17:48:26.000,22,11146651,8965,0,1769104105,13123.591852899997,28102.13419317,53287.77852648 2026-01-22,17:48:27.000,22,11146611,8285,0,1769104106,13123.450390389997,25333.560189149997,53287.79948784 2026-01-22,17:48:28.000,22,11146654,8165,0,1769104107,13123.376290979992,33640.24793202001,53287.77852648 2026-01-22,17:48:29.000,22,11146689,8805,0,1769104108,13123.403236220001,32256.08781435,53287.70166816 2026-01-22,17:48:30.000,22,11146650,7165,0,1769104109,13123.504280870002,29025.87333576,53287.67371968 2026-01-22,17:48:31.000,22,11146654,8205,0,1769104110,13123.639007069993,30871.85720538,53287.63878408001 2026-01-22,17:48:32.000,22,11146601,8645,0,1769104111,13123.827623749989,33640.66383069,53287.62480984 2026-01-22,17:48:33.000,22,11146657,8485,0,1769104112,13123.996031499999,23026.908624899996,53287.63878408001 2026-01-22,17:48:34.000,22,11146627,8645,0,1769104113,13124.21832973,27641.536989839995,53287.764552240005 2026-01-22,17:48:35.000,22,11146628,8165,0,1769104114,13124.406946409996,36409.364719050005,53287.73660376001 2026-01-22,17:48:37.000,22,11146701,8445,0,1769104116,13124.851542869998,28564.162369890008,53287.79250072 2026-01-22,17:48:38.000,22,11146650,7845,0,1769104117,13125.094050029998,30409.871323440006,53287.8204492 2026-01-22,17:48:39.000,22,11146687,8645,0,1769104118,13125.282666709994,29486.717258639997,53287.86935904 2026-01-22,17:48:40.000,22,11146631,8845,0,1769104119,13125.47128338999,28102.176487949997,53287.91128176 2026-01-22,17:48:41.000,22,11146633,8605,0,1769104120,13125.585800659996,29486.442342569993,53287.91826888 2026-01-22,17:48:42.000,22,11146641,8645,0,1769104121,13125.626218519996,28101.957964920002,53287.93923024 2026-01-22,17:48:43.000,22,11146664,8005,0,1769104122,13125.57906435,27640.430276429994,53287.92525600001 2026-01-22,17:48:44.000,22,11146621,8685,0,1769104123,13125.43086552999,28101.852227969997,53287.97416584001 2026-01-22,17:48:45.000,22,11146650,7405,0,1769104124,13125.22877622999,34100.8098897,53287.98814008 2026-01-22,17:48:46.000,22,11146577,8685,0,1769104125,13124.945851209988,34100.82398796,53288.0649984 2026-01-22,17:48:48.000,22,11146618,7885,0,1769104127,13124.23180234999,33178.41713094,53288.09294688001 2026-01-22,17:48:49.000,22,11146661,8645,0,1769104128,13123.834360059998,26718.2560407,53288.01608856 2026-01-22,17:48:50.000,22,11146610,8245,0,1769104129,13123.490808249997,25795.771643250002,53288.04403704001 2026-01-22,17:48:51.000,22,11146665,8685,0,1769104130,13123.147256439996,32256.961906469995,53287.93923024 2026-01-22,17:48:52.000,22,11146655,8645,0,1769104131,13122.85085879999,26719.792751040004,53287.92525600001 2026-01-22,17:48:53.000,22,11146595,8645,0,1769104132,13122.662242119994,28566.234814109994,53287.85538480001 2026-01-22,17:48:54.000,22,11146654,8245,0,1769104133,13122.507306989988,24874.901496570004,53287.8204492 2026-01-22,17:48:55.000,22,11146633,7925,0,1769104134,13122.406262340002,31336.028317620003,53287.75756512001 2026-01-22,17:48:56.000,22,11146602,7885,0,1769104135,13122.406262340002,33182.25890679,53287.6807068 2026-01-22,17:48:57.000,22,11146697,8525,0,1769104136,13122.439943889993,30874.958822579996,53287.715642400006 2026-01-22,17:48:59.000,22,11146698,8045,0,1769104138,13122.689187359989,24413.95888587,53287.715642400006 2026-01-22,17:49:00.000,22,11146643,8805,0,1769104139,13122.9182219,28105.50367731,53287.63878408001 2026-01-22,17:49:01.000,22,11146721,8405,0,1769104140,13123.228092159996,30873.95784612,53287.75756512001 2026-01-22,17:49:02.000,22,11146618,8365,0,1769104141,13123.578380279992,31334.77357248,53287.65275832 2026-01-22,17:49:03.000,22,11146629,8525,0,1769104142,13123.928668399989,22566.106996799994,53287.764552240005 2026-01-22,17:49:04.000,22,11146622,7165,0,1769104143,13124.33284699999,31333.420139520007,53287.764552240005 2026-01-22,17:49:05.000,22,11146635,8485,0,1769104144,13124.635980949992,28564.021387290006,53287.80647496001 2026-01-22,17:49:06.000,22,11146625,7805,0,1769104145,13124.912169659998,26256.29130615,53287.8204492 2026-01-22,17:49:07.000,22,11146661,8485,0,1769104146,13125.026686929989,28101.80288406,53287.90429464001 2026-01-22,17:49:08.000,22,11146633,8245,0,1769104147,13125.080577409994,28101.718294499995,53287.90429464001 2026-01-22,17:49:10.000,22,11146633,8325,0,1769104149,13124.939114899993,29486.22381954,53287.99512720001 2026-01-22,17:49:11.000,22,11146612,7605,0,1769104150,13124.723552980002,30409.356736949994,53288.030062800004 2026-01-22,17:49:12.000,22,11146665,8125,0,1769104151,13124.501254750001,31794.059637629995,53288.03704992 2026-01-22,17:49:13.000,22,11146640,8285,0,1769104152,13124.184648179995,32717.340586770006,53288.01608856 2026-01-22,17:49:14.000,22,11146677,8445,0,1769104153,13123.908459469989,32256.299288249997,53287.96717872 2026-01-22,17:49:15.000,22,11146685,8885,0,1769104154,13123.585116590002,30872.301300570005,53287.9601916 2026-01-22,17:49:16.000,22,11146594,7965,0,1769104155,13123.356082049992,32257.23682254,53287.9601916 2026-01-22,17:49:17.000,22,11146606,8405,0,1769104156,13123.13378381999,26258.38489776,53287.8903204 2026-01-22,17:49:18.000,22,11146670,7925,0,1769104157,13122.95863976,33180.70104905999,53287.84839768 2026-01-22,17:49:19.000,22,11146640,8205,0,1769104158,13122.83064986999,28104.432209549996,53287.82743632001 2026-01-22,17:49:21.000,22,11146705,7645,0,1769104160,13122.79023200999,34564.945756290006,53287.85538480001 2026-01-22,17:49:22.000,22,11146698,7845,0,1769104161,13122.87780404,29026.98004917,53287.79250072 2026-01-22,17:49:23.000,22,11146650,8245,0,1769104162,13123.10010227,27642.220755450006,53287.83442344001 2026-01-22,17:49:24.000,22,11146665,8725,0,1769104163,13123.335873119991,32256.56715519,53287.84141056 2026-01-22,17:49:25.000,22,11146661,8845,0,1769104164,13123.605325520002,30410.280172979998,53287.79948784 2026-01-22,17:49:26.000,22,11146745,8645,0,1769104165,13123.96908625999,33640.15629333,53287.90429464001 2026-01-22,17:49:27.000,22,11146662,7205,0,1769104166,13124.245274969995,27640.761585540007,53287.99512720001 2026-01-22,17:49:28.000,22,11146702,7845,0,1769104167,13124.534936299991,31332.22178742,53288.01608856 2026-01-22,17:49:29.000,22,11146673,8005,0,1769104168,13124.757234529992,28563.260081250002,53288.07198552001 2026-01-22,17:49:30.000,22,11146670,8045,0,1769104169,13124.844806560002,28563.062705610006,53288.218715040006 2026-01-22,17:49:32.000,22,11146708,8285,0,1769104171,13124.662926190002,29024.534001060005,53288.26063776001 2026-01-22,17:49:33.000,22,11146634,8285,0,1769104172,13124.42041903,25332.918718319997,53288.35845744001 2026-01-22,17:49:34.000,22,11146681,8485,0,1769104173,13124.103812459995,24871.708240680004,53288.330508959996 2026-01-22,17:49:35.000,22,11146657,8525,0,1769104174,13123.713106479998,34101.423164010004,53288.28858624001 2026-01-22,17:49:36.000,22,11146696,7845,0,1769104175,13123.349345739996,27179.896515269997,53288.30954760001 2026-01-22,17:49:37.000,22,11146646,8325,0,1769104176,13122.965376069995,25795.990166279997,53288.19076656001 2026-01-22,17:49:38.000,22,11146661,7805,0,1769104177,13122.642033189994,32718.644675820004,53288.16281808001 2026-01-22,17:49:39.000,22,11146639,8325,0,1769104178,13122.392789719997,25335.533945550007,53288.15583096 2026-01-22,17:49:40.000,22,11146690,8045,0,1769104179,13122.210909349997,29027.684962169995,53288.09294688001 2026-01-22,17:49:41.000,22,11146611,8445,0,1769104180,13122.150282559996,32258.364683339998,53287.99512720001 2026-01-22,17:49:43.000,22,11146289,8245,0,1769104182,13122.298481379992,24413.3315133,53287.97416584001 2026-01-22,17:49:44.000,22,11146377,8685,0,1769104183,13122.514043299998,32258.442223770006,53287.981152960005 2026-01-22,17:49:45.000,22,11146375,8565,0,1769104184,13122.81044093999,29950.817879580005,53287.99512720001 2026-01-22,17:49:46.000,22,11146333,8965,0,1769104185,13123.09336595999,25797.280157069996,53287.90429464001 2026-01-22,17:49:47.000,22,11146337,8525,0,1769104186,13123.376290979992,31334.653737269997,53288.03704992 2026-01-22,17:49:48.000,22,11146315,8605,0,1769104187,13123.672688619998,30872.82998532,53287.9601916 2026-01-22,17:49:49.000,22,11146411,8565,0,1769104188,13123.996031499999,28565.022363750002,53287.99512720001 2026-01-22,17:49:50.000,22,11146347,8565,0,1769104189,13124.25874759,33640.741371120006,53288.05801128 2026-01-22,17:49:51.000,22,11146355,8125,0,1769104190,13124.406946409996,32255.79880002,53288.03704992 2026-01-22,17:49:52.000,22,11146312,8245,0,1769104191,13124.494518439991,28102.31747055,53288.08595976 2026-01-22,17:49:54.000,22,11146364,8325,0,1769104193,13124.501254750001,33639.45138033001,53288.12788248 2026-01-22,17:49:55.000,22,11146353,8645,0,1769104194,13124.38000117,28563.28827777,53288.15583096 2026-01-22,17:49:56.000,22,11146337,7725,0,1769104195,13124.245274969995,30870.60246024,53288.25365064 2026-01-22,17:49:57.000,22,11146377,8645,0,1769104196,13124.09707615,30870.785737619997,53288.21172792001 2026-01-22,17:49:58.000,22,11146326,7245,0,1769104197,13123.894986849999,34101.23283750001,53288.19076656001 2026-01-22,17:49:59.000,22,11146322,8245,0,1769104198,13123.733315409998,32717.051572440003,53288.07198552001 2026-01-22,17:50:00.000,22,11146368,7365,0,1769104199,13123.618798139993,24872.37790803,53288.11390824 2026-01-22,17:50:01.000,22,11146341,8285,0,1769104200,13123.531226109997,28102.895499210004,53288.051024160006 2026-01-22,17:50:02.000,22,11146376,8205,0,1769104201,13123.436917769992,27180.093890910008,53287.9601916 2026-01-22,17:50:03.000,22,11146382,8085,0,1769104202,13123.457126699992,32717.848124130003,53288.030062800004 2026-01-22,17:50:05.000,22,11146340,7925,0,1769104204,13123.659215999993,29026.148251830004,53287.98814008 2026-01-22,17:50:06.000,22,11146355,7725,0,1769104205,13123.854568989998,31794.771599760003,53287.95320448001 2026-01-22,17:50:07.000,22,11146350,8125,0,1769104206,13124.124021389995,24411.012349530007,53288.07198552001 2026-01-22,17:50:08.000,22,11146388,8445,0,1769104207,13124.39347378999,29486.86529037,53288.099934000005 2026-01-22,17:50:09.000,22,11146377,8485,0,1769104208,13124.635980949992,36869.863234560005,53288.11390824 2026-01-22,17:50:10.000,22,11146392,8125,0,1769104209,13124.871751799998,30870.42623199,53288.148843840005 2026-01-22,17:50:11.000,22,11146393,8565,0,1769104210,13125.040159549993,32254.34667924,53288.14185672001 2026-01-22,17:50:12.000,22,11146336,7245,0,1769104211,13125.100786339994,29946.616598099994,53288.148843840005 2026-01-22,17:50:13.000,22,11146330,8205,0,1769104212,13125.067104789989,29023.44843504,53288.29557336 2026-01-22,17:50:14.000,22,11146324,8005,0,1769104213,13125.019950619993,34099.22383545,53288.26063776001 2026-01-22,17:50:16.000,22,11146371,8605,0,1769104215,13124.642717260002,28561.758616559993,53288.267624880005 2026-01-22,17:50:17.000,22,11146426,8485,0,1769104216,13124.406946409996,30869.17148685,53288.28159912 2026-01-22,17:50:18.000,22,11146340,8125,0,1769104217,13124.184648179995,35945.41212984,53288.28858624001 2026-01-22,17:50:19.000,22,11146350,8205,0,1769104218,13123.928668399989,31792.55112381,53288.28858624001 2026-01-22,17:50:20.000,22,11146307,8805,0,1769104219,13123.699633859993,28101.231904529996,53288.26063776001 2026-01-22,17:50:21.000,22,11146379,8645,0,1769104220,13123.450390389997,29947.293314580005,53288.25365064 2026-01-22,17:50:22.000,22,11146343,8645,0,1769104221,13123.24156478,28101.584361030007,53288.19076656001 2026-01-22,17:50:23.000,22,11146345,8525,0,1769104222,13123.07989334,30409.11706653,53288.08595976 2026-01-22,17:50:24.000,22,11146304,8165,0,1769104223,13122.93843083,32716.508789429994,53288.148843840005 2026-01-22,17:50:25.000,22,11146352,7484,0,1769104224,13122.844122489994,28101.901571880007,53288.07198552001 2026-01-22,17:50:27.000,22,11146380,8085,0,1769104226,13122.9182219,26256.037537469994,53287.981152960005 2026-01-22,17:50:28.000,22,11146374,8245,0,1769104227,13123.07989334,32716.417150740002,53287.91826888 2026-01-22,17:50:29.000,22,11146346,8085,0,1769104228,13123.335873119991,29486.06873868,53287.90429464001 2026-01-22,17:50:30.000,22,11146397,7965,0,1769104229,13123.632270759997,32254.6427427,53287.813462080005 2026-01-22,17:50:31.000,22,11146386,8245,0,1769104230,13124.022976739994,28562.844182579996,53287.87634616001 2026-01-22,17:50:32.000,22,11146361,8765,0,1769104231,13124.42041903,29485.603496099997,53287.87634616001 2026-01-22,17:50:33.000,22,11146368,8165,0,1769104232,13124.858279179993,31792.762597709996,53287.91128176 2026-01-22,17:50:34.000,22,11146322,8165,0,1769104233,13125.26919408999,32254.107008820007,53287.8903204 2026-01-22,17:50:35.000,22,11146380,8365,0,1769104234,13125.632954829991,29946.637745490007,53288.00211432001 2026-01-22,17:50:36.000,22,11146333,8765,0,1769104235,13125.915879849992,31330.847207069994,53288.04403704001 2026-01-22,17:50:38.000,22,11146440,7965,0,1769104237,13126.064078670002,32253.331604520004,53288.1348696 2026-01-22,17:50:39.000,22,11146359,8645,0,1769104238,13125.983242950002,28100.132240249994,53288.2047408 2026-01-22,17:50:40.000,22,11146393,8805,0,1769104239,13125.760944720001,30407.277243599994,53288.21172792001 2026-01-22,17:50:41.000,22,11146327,8405,0,1769104240,13125.45781077,33637.36483785001,53288.19076656001 2026-01-22,17:50:42.000,22,11146382,8245,0,1769104241,13125.094050029998,29945.672014680007,53288.218715040006 2026-01-22,17:50:43.000,22,11146422,8365,0,1769104242,13124.689871429997,31330.050655379993,53288.23967640001 2026-01-22,17:50:44.000,22,11146324,8285,0,1769104243,13124.305901759995,26254.141321500007,53288.267624880005 2026-01-22,17:50:45.000,22,11146395,8325,0,1769104244,13124.002767809994,32714.598475199993,53288.25365064 2026-01-22,17:50:46.000,22,11146448,8045,0,1769104245,13123.672688619998,34099.15334415001,53288.14185672001 2026-01-22,17:50:47.000,22,11146361,8885,0,1769104246,13123.504280870002,31330.63573317,53288.18377944 2026-01-22,17:50:49.000,22,11146357,8165,0,1769104248,13123.564907660002,29023.702203720008,53288.099934000005 2026-01-22,17:50:50.000,22,11146399,7965,0,1769104249,13123.753524339998,29485.286285249997,53288.14185672001 2026-01-22,17:50:51.000,22,11146388,7925,0,1769104250,13123.96908625999,26716.62064254,53288.04403704001 2026-01-22,17:50:52.000,22,11146313,8445,0,1769104251,13124.29242913999,27178.176527550007,53288.08595976 2026-01-22,17:50:53.000,22,11146343,8645,0,1769104252,13124.595563089992,31331.319498779994,53288.051024160006 2026-01-22,17:50:54.000,22,11146393,8325,0,1769104253,13124.871751799998,27178.155380159995,53287.9601916 2026-01-22,17:50:55.000,22,11146425,8405,0,1769104254,13125.060368479993,29946.821022870005,53288.03704992 2026-01-22,17:50:56.000,22,11146367,8245,0,1769104255,13125.215303609999,31331.07982836,53288.05801128 2026-01-22,17:50:57.000,22,11146360,7885,0,1769104256,13125.25572147,33176.80288017,53288.07897264 2026-01-22,17:50:58.000,22,11146407,8485,0,1769104257,13125.201830989994,29485.152351779994,53288.21172792001 2026-01-22,17:51:00.000,22,11146388,7965,0,1769104259,13124.932378589998,29484.835140929994,53288.274612 2026-01-22,17:51:01.000,22,11146358,8125,0,1769104260,13124.689871429997,26254.54312191,53288.26063776001 2026-01-22,17:51:02.000,22,11146358,8325,0,1769104261,13124.521463680001,30407.488717500004,53288.218715040006 2026-01-22,17:51:03.000,22,11146348,8285,0,1769104262,13124.33284699999,30868.98820947,53288.23967640001 2026-01-22,17:51:04.000,22,11146380,8325,0,1769104263,13124.1981208,29023.187617229996,53288.23967640001 2026-01-22,17:51:05.000,22,11146360,8085,0,1769104264,13124.11728508,30407.573307059996,53288.23967640001 2026-01-22,17:51:06.000,22,11146343,8925,0,1769104265,13124.016240429999,35483.574279630004,53288.23268928 2026-01-22,17:51:07.000,22,11146188,7805,0,1769104266,13123.98929518999,34099.31547414001,53288.218715040006 2026-01-22,17:51:08.000,22,11146411,8885,0,1769104267,13123.915195779999,27638.992253909993,53288.21172792001 2026-01-22,17:51:09.000,22,11146363,8285,0,1769104268,13123.861305299994,25793.318546010007,53288.23268928 2026-01-22,17:51:11.000,22,11146402,7805,0,1769104270,13123.618798139993,35022.885437610006,53288.148843840005 2026-01-22,17:51:12.000,22,11146361,8845,0,1769104271,13123.484071940002,29024.139249779997,53288.07897264 2026-01-22,17:51:13.000,22,11146419,8405,0,1769104272,13123.356082049992,31331.707200930003,53288.030062800004 2026-01-22,17:51:14.000,22,11146325,8165,0,1769104273,13123.302191570001,30870.539018070005,53288.08595976 2026-01-22,17:51:15.000,22,11146399,8325,0,1769104274,13123.248301089996,27179.085865319998,53287.96717872 2026-01-22,17:51:16.000,22,11146413,7925,0,1769104275,13123.268510019996,27179.353732260002,53287.9601916 2026-01-22,17:51:17.000,22,11146368,8085,0,1769104276,13123.308927879996,30871.356717150004,53287.82743632001 2026-01-22,17:51:18.000,22,11146351,8805,0,1769104277,13123.430181459997,27179.734385279997,53287.79948784 2026-01-22,17:51:19.000,22,11146357,8525,0,1769104278,13123.598589209992,31794.46143804,53287.83442344001 2026-01-22,17:51:20.000,22,11146363,8405,0,1769104279,13123.719842789993,28564.105976849998,53287.79250072 2026-01-22,17:51:22.000,22,11146369,8445,0,1769104281,13124.07013090999,27640.641750330004,53287.86935904 2026-01-22,17:51:23.000,22,11146383,8485,0,1769104282,13124.245274969995,29024.667934530007,53287.90429464001 2026-01-22,17:51:24.000,22,11146371,8325,0,1769104283,13124.386737479996,28101.274199310006,53288.00211432001 2026-01-22,17:51:25.000,22,11146365,8685,0,1769104284,13124.46083689,28100.830104120003,53288.051024160006 2026-01-22,17:51:26.000,22,11146319,8685,0,1769104285,13124.555145229991,31330.579340130003,53288.18377944 2026-01-22,17:51:27.000,22,11146324,7925,0,1769104286,13124.622508330001,30407.298390990007,53288.2047408 2026-01-22,17:51:28.000,22,11146276,8245,0,1769104287,13124.649453569997,28099.772734619997,53288.23268928 2026-01-22,17:51:29.000,22,11146343,8325,0,1769104288,13124.656189879992,26253.838208910005,53288.316534720005 2026-01-22,17:51:30.000,22,11146325,7885,0,1769104289,13124.662926190002,31329.768690180004,53288.33749608001 2026-01-22,17:51:31.000,22,11146356,7845,0,1769104290,13124.575354159992,23946.622714259996,53288.39339304 2026-01-22,17:51:33.000,22,11146353,8365,0,1769104292,13124.31263806999,25792.980187769994,53288.35845744001 2026-01-22,17:51:34.000,22,11146384,8245,0,1769104293,13124.07013090999,29946.53200854,53288.26063776001 2026-01-22,17:51:35.000,22,11146401,8445,0,1769104294,13123.861305299994,29947.01134938,53288.24666352 2026-01-22,17:51:36.000,22,11146363,7645,0,1769104295,13123.618798139993,24409.940881770002,53288.23967640001 2026-01-22,17:51:37.000,22,11146380,8005,0,1769104296,13123.396499909992,30409.314442169998,53288.148843840005 2026-01-22,17:51:38.000,22,11146380,8285,0,1769104297,13123.214619539991,29025.203668410002,53288.07897264 2026-01-22,17:51:39.000,22,11146383,8485,0,1769104298,13123.127047509995,31332.813914340004,53288.07897264 2026-01-22,17:51:40.000,22,11146347,8765,0,1769104299,13123.046211789995,29948.526912329995,53288.04403704001 2026-01-22,17:51:41.000,22,11146377,8485,0,1769104300,13123.026002859995,32717.368783290003,53288.05801128 2026-01-22,17:51:42.000,22,11146373,8645,0,1769104301,13123.03947548,31794.299308050002,53288.07897264 2026-01-22,17:51:44.000,22,11146407,7965,0,1769104303,13123.322400500001,28102.225831860007,53287.94621736 2026-01-22,17:51:45.000,22,11146247,7805,0,1769104304,13123.531226109997,32255.256017010004,53287.981152960005 2026-01-22,17:51:46.000,22,11146380,7965,0,1769104305,13123.787205889988,31332.151296120006,53288.030062800004 2026-01-22,17:51:47.000,22,11146365,8845,0,1769104306,13123.962349949994,27178.923735329998,53288.1348696 2026-01-22,17:51:48.000,22,11146361,8125,0,1769104307,13124.17117555999,30870.41918286,53288.15583096 2026-01-22,17:51:49.000,22,11146351,8685,0,1769104308,13124.326110689995,27178.662917520007,53288.16281808001 2026-01-22,17:51:50.000,22,11146397,8165,0,1769104309,13124.39347378999,34100.48562972,53288.2047408 2026-01-22,17:51:51.000,22,11146409,8045,0,1769104310,13124.406946409996,25332.671998770005,53288.2047408 2026-01-22,17:51:52.000,22,11146381,8445,0,1769104311,13124.366528549996,25332.629703989995,53288.25365064 2026-01-22,17:51:53.000,22,11146396,8365,0,1769104312,13124.25874759,30870.10197201,53288.28858624001 2026-01-22,17:51:55.000,22,11146351,8965,0,1769104314,13123.814151129998,30870.052628100006,53288.3444832 2026-01-22,17:51:56.000,22,11146390,7885,0,1769104315,13123.551435039997,29485.786773479995,53288.29557336 2026-01-22,17:51:57.000,22,11146402,8445,0,1769104316,13123.315664189991,32254.600447920006,53288.218715040006 2026-01-22,17:51:58.000,22,11146393,8605,0,1769104317,13123.07989334,27640.063721669998,53288.2047408 2026-01-22,17:51:59.000,22,11146388,7845,0,1769104318,13122.95863976,29024.632688879996,53288.16980520001 2026-01-22,17:52:00.000,22,11146317,7765,0,1769104319,13122.985584999995,35946.64572759,53288.16281808001 2026-01-22,17:52:01.000,22,11146385,8565,0,1769104320,13123.03273916999,30409.29329478,53288.08595976 2026-01-22,17:52:02.000,22,11146412,8285,0,1769104321,13123.20114692,30409.370835210007,53288.10692112 2026-01-22,17:52:03.000,22,11146382,7885,0,1769104322,13123.369554669996,29486.562177779997,53288.12788248 2026-01-22,17:52:04.000,22,11146372,8165,0,1769104323,13123.544698730002,26256.397043100005,53288.05801128 2026-01-22,17:52:06.000,22,11146296,8165,0,1769104325,13123.874777919998,31332.644735220005,53288.12788248 2026-01-22,17:52:07.000,22,11146348,8165,0,1769104326,13123.894986849999,32717.009277660007,53288.07897264 2026-01-22,17:52:08.000,22,11146411,8405,0,1769104327,13123.894986849999,33178.339590510004,53288.18377944 2026-01-22,17:52:09.000,22,11146396,8125,0,1769104328,13123.834360059998,31793.869311119997,53288.15583096 2026-01-22,17:52:10.000,22,11146365,7765,0,1769104329,13123.686161240003,31793.714230259997,53288.2047408 2026-01-22,17:52:11.000,22,11146313,8605,0,1769104330,13123.531226109997,31793.53095288,53288.21172792001 2026-01-22,17:52:12.000,22,11146343,8405,0,1769104331,13123.416708839992,28563.147295169998,53288.28159912 2026-01-22,17:52:13.000,22,11146326,8085,0,1769104332,13123.281982640001,30408.792806550002,53288.2047408 2026-01-22,17:52:14.000,22,11146324,8165,0,1769104333,13123.167465369996,31331.481628769994,53288.12788248 2026-01-22,17:52:15.000,22,11146340,7405,0,1769104334,13123.1203112,32254.107008820007,53288.197753680004 2026-01-22,17:52:17.000,22,11146374,8125,0,1769104336,13123.14052013,29484.78579702,53288.24666352 2026-01-22,17:52:18.000,22,11146325,8645,0,1769104337,13123.17420167999,29484.567273990004,53288.19076656001 2026-01-22,17:52:19.000,22,11146401,8565,0,1769104338,13123.234828469991,29945.841193800006,53288.218715040006 2026-01-22,17:52:20.000,22,11146337,8605,0,1769104339,13123.281982640001,31330.12819581,53288.267624880005 2026-01-22,17:52:21.000,22,11146339,8565,0,1769104340,13123.322400500001,32252.929804109997,53288.25365064 2026-01-22,17:52:22.000,22,11146371,8445,0,1769104341,13123.356082049992,33175.80190371,53288.24666352 2026-01-22,17:52:23.000,22,11146359,8645,0,1769104342,13123.302191570001,27638.484716549996,53288.19076656001 2026-01-22,17:52:24.000,22,11146325,8685,0,1769104343,13123.288718949996,23946.946974239996,53288.197753680004 2026-01-22,17:52:25.000,22,11146345,7845,0,1769104344,13123.26177371,31330.381964490007,53288.099934000005 2026-01-22,17:52:26.000,22,11146326,8045,0,1769104345,13123.275246329991,35022.22986852001,53288.15583096 2026-01-22,17:52:28.000,22,11146375,8565,0,1769104347,13123.295455259991,31792.353748170004,53288.03704992 2026-01-22,17:52:29.000,22,11146361,8325,0,1769104348,13123.383027290001,31792.367846430003,53288.051024160006 2026-01-22,17:52:30.000,22,11146385,8285,0,1769104349,13123.403236220001,31330.804912289997,53287.97416584001 2026-01-22,17:52:31.000,22,11146315,8445,0,1769104350,13123.436917769992,31330.558192740005,53287.98814008 2026-01-22,17:52:32.000,22,11146357,8805,0,1769104351,13123.484071940002,28561.54009353,53287.94621736 2026-01-22,17:52:33.000,22,11146393,8485,0,1769104352,13123.470599319997,26253.922798469997,53287.91128176 2026-01-22,17:52:34.000,22,11146417,8325,0,1769104353,13123.430181459997,31329.50787237,53287.94621736 2026-01-22,17:52:35.000,22,11146298,7845,0,1769104354,13123.396499909992,31790.535072629995,53287.97416584001 2026-01-22,17:52:36.000,22,11146328,7565,0,1769104355,13123.329136809996,32713.061764860002,53287.96717872 2026-01-22,17:52:37.000,22,11146414,7765,0,1769104356,13123.275246329991,27636.919809690007,53288.051024160006 2026-01-22,17:52:39.000,22,11146402,7765,0,1769104358,13123.18093799,29482.445485860007,53287.981152960005 2026-01-22,17:52:40.000,22,11146333,7845,0,1769104359,13123.17420167999,30405.268241550002,53288.10692112 2026-01-22,17:52:41.000,22,11146371,8325,0,1769104360,13123.106838579995,30405.31053633,53288.030062800004 2026-01-22,17:52:42.000,22,11146390,7965,0,1769104361,13123.05294809999,31789.745570069994,53288.07897264 2026-01-22,17:52:43.000,22,11146380,7925,0,1769104362,13122.97884869,29021.185664310004,53288.030062800004 2026-01-22,17:52:44.000,22,11146336,7965,0,1769104363,13122.95863976,27637.025546639998,53288.04403704001 2026-01-22,17:52:45.000,22,11146429,8485,0,1769104364,13122.91148558999,30405.803975429997,53288.051024160006 2026-01-22,17:52:46.000,22,11146382,8205,0,1769104365,13122.844122489994,29482.974170610003,53288.01608856 2026-01-22,17:52:47.000,22,11146389,8725,0,1769104366,13122.803704629994,26252.957067659998,53288.02307568001 2026-01-22,17:52:48.000,22,11146336,8085,0,1769104367,13122.709396289989,26714.604591359996,53287.98814008 2026-01-22,17:52:50.000,22,11146278,7885,0,1769104369,13122.514043299998,23945.92485039,53287.97416584001 2026-01-22,17:52:51.000,22,11146354,8125,0,1769104370,13122.399526029993,29021.827135140004,53287.96717872 2026-01-22,17:52:52.000,22,11146389,8725,0,1769104371,13122.298481379992,28560.362888820004,53288.00910144 2026-01-22,17:52:53.000,22,11146349,8285,0,1769104372,13122.163755180001,31790.48572872,53287.89730752 2026-01-22,17:52:54.000,22,11146282,7965,0,1769104373,13122.015556359991,28560.41928186,53287.87634616001 2026-01-22,17:52:55.000,22,11146368,8125,0,1769104374,13121.85388491999,31329.049678919997,53287.84141056 2026-01-22,17:52:56.000,22,11146369,8805,0,1769104375,13121.71915872,31790.450483070003,53287.80647496001 2026-01-22,17:52:57.000,22,11146359,8485,0,1769104376,13121.584432519994,23484.368965379996,53287.750578 2026-01-22,17:52:58.000,22,11146359,8525,0,1769104377,13121.510333109989,35020.53102819,53287.764552240005 2026-01-22,17:52:59.000,22,11146352,7845,0,1769104378,13121.449706319989,29944.537104749994,53287.70865528001 2026-01-22,17:53:01.000,22,11146325,8485,0,1769104380,13121.402552149993,24868.54318131,53287.63878408001 2026-01-22,17:53:02.000,22,11146344,8045,0,1769104381,13121.496860489999,29021.467629510007,53287.65275832 2026-01-22,17:53:03.000,22,11146348,8005,0,1769104382,13121.517069419999,29021.411236469998,53287.67371968 2026-01-22,17:53:04.000,22,11146349,8725,0,1769104383,13121.476651559999,28098.369957749994,53287.65275832 2026-01-22,17:53:05.000,22,11146360,7885,0,1769104384,13121.523805729994,32712.674062709993,53287.65275832 2026-01-22,17:53:06.000,22,11146328,8125,0,1769104385,13121.456442629998,28098.095041680004,53287.61782272001 2026-01-22,17:53:08.000,22,11146354,8005,0,1769104387,13121.254353329998,33635.08091973,53287.56891288001 2026-01-22,17:53:09.000,22,11146373,8725,0,1769104388,13121.085945580002,25790.51299227,53287.56192576 2026-01-22,17:53:10.000,22,11146316,8005,0,1769104389,13120.957955689992,29943.423342209993,53287.49904168001 2026-01-22,17:53:11.000,22,11146367,7925,0,1769104390,13120.7626027,30866.358883980007,53287.45711896 2026-01-22,17:53:13.000,22,11146316,7845,0,1769104392,13120.385369339994,32712.28636056,53287.31737656 2026-01-22,17:53:14.000,22,11146344,8245,0,1769104393,13120.257379449999,32250.97014597,53287.212569760006 2026-01-22,17:53:15.000,22,11146374,8045,0,1769104394,13120.122653249993,27636.644893620003,53287.212569760006 2026-01-22,17:53:16.000,22,11146345,8085,0,1769104395,13120.122653249993,28098.1232382,53287.191608400004 2026-01-22,17:53:17.000,22,11146341,8365,0,1769104396,13120.169807419989,35481.325607160004,53287.16365992001 2026-01-22,17:53:18.000,22,11146339,8205,0,1769104397,13120.297797309999,30866.781831779997,53287.142698560005 2026-01-22,17:53:19.000,22,11146304,8165,0,1769104398,13120.385369339994,28559.474698439997,53287.191608400004 2026-01-22,17:53:20.000,22,11146284,8445,0,1769104399,13120.547040779995,29482.163520660004,53287.18462128001 2026-01-22,17:53:21.000,22,11146398,8445,0,1769104400,13120.68176698,30404.732507670007,53287.17064704 2026-01-22,17:53:22.000,22,11146358,8085,0,1769104401,13120.769339009996,26712.912800160004,53287.19859552 2026-01-22,17:53:24.000,22,11146332,8205,0,1769104403,13120.728921149996,30865.209875789995,53287.226544 2026-01-22,17:53:25.000,22,11146357,8485,0,1769104404,13120.69523959999,29480.711399880005,53287.261479600005 2026-01-22,17:53:26.000,22,11146328,8205,0,1769104405,13120.55377708999,28096.198825710002,53287.26846672 2026-01-22,17:53:27.000,22,11146392,8245,0,1769104406,13120.385369339994,32248.89065262,53287.33135080001 2026-01-22,17:53:28.000,22,11146345,8605,0,1769104407,13120.223697899994,28557.261271619995,53287.310389440005 2026-01-22,17:53:29.000,22,11146361,8445,0,1769104408,13120.062026459993,34094.28944445,53287.310389440005 2026-01-22,17:53:30.000,22,11146327,8405,0,1769104409,13119.954245499997,28556.965208160007,53287.31737656 2026-01-22,17:53:31.000,22,11146340,8165,0,1769104410,13119.785837750002,29018.401257959995,53287.24051824 2026-01-22,17:53:32.000,22,11146279,8605,0,1769104411,13119.671320479996,35016.79498929001,53287.30340232001 2026-01-22,17:53:33.000,22,11146334,8045,0,1769104412,13119.52312166,29479.583539080006,53287.33135080001 2026-01-22,17:53:35.000,22,11146320,7685,0,1769104414,13119.37492283999,33632.218972949995,53287.24051824 2026-01-22,17:53:36.000,22,11146360,8365,0,1769104415,13119.327768669995,28095.063915780003,53287.28244096001 2026-01-22,17:53:37.000,22,11146361,8445,0,1769104416,13119.307559739995,25787.975305469998,53287.23353112001 2026-01-22,17:53:38.000,22,11146323,8485,0,1769104417,13119.38165915,23942.336843220008,53287.28244096001 2026-01-22,17:53:39.000,22,11146378,8005,0,1769104418,13119.41534069999,29018.217980579997,53287.18462128001 2026-01-22,17:53:40.000,22,11146327,8405,0,1769104419,13119.49617641999,29479.780914720002,53287.11475008001 2026-01-22,17:53:41.000,22,11146377,8685,0,1769104420,13119.62416631,33171.410295719994,53287.17064704 2026-01-22,17:53:42.000,22,11146307,8485,0,1769104421,13119.772365129997,32248.55934351,53287.12872432 2026-01-22,17:53:43.000,22,11146347,8645,0,1769104422,13119.893618709997,26711.376089819998,53287.093788720005 2026-01-22,17:53:44.000,22,11146317,8525,0,1769104423,13120.055290149998,35016.90777537,53287.093788720005 2026-01-22,17:53:46.000,22,11146345,8445,0,1769104425,13120.237170519998,28094.803097969998,53287.1217372 2026-01-22,17:53:47.000,22,11146316,8245,0,1769104426,13120.257379449999,27171.620836650007,53287.13571144001 2026-01-22,17:53:48.000,22,11146363,8605,0,1769104427,13120.270852069989,29940.31467588,53287.17064704 2026-01-22,17:53:49.000,22,11146379,8205,0,1769104428,13120.223697899994,30862.143504239997,53287.10077584 2026-01-22,17:53:50.000,22,11146357,7685,0,1769104429,13120.102444319993,35476.0951527,53287.16365992001 2026-01-22,17:53:51.000,22,11146355,8525,0,1769104430,13119.967718120002,33630.04784091,53287.06584024001 2026-01-22,17:53:52.000,22,11146392,8245,0,1769104431,13119.792574059997,29477.25027705,53287.08680160001 2026-01-22,17:53:53.000,22,11146349,8725,0,1769104432,13119.678056789991,29938.573540769998,53287.13571144001 2026-01-22,17:53:54.000,22,11146339,8485,0,1769104433,13119.47596748999,34091.279465939995,53287.11475008001 2026-01-22,17:53:55.000,22,11146317,7805,0,1769104434,13119.327768669995,29477.158638359993,53287.00994328 2026-01-22,17:53:57.000,22,11146379,8405,0,1769104436,13118.937062689998,33629.970300479996,53286.99596904001 2026-01-22,17:53:58.000,22,11146313,8365,0,1769104437,13118.734973389997,30861.530229929995,53286.94007208 2026-01-22,17:53:59.000,22,11146331,8645,0,1769104438,13118.532884089997,24401.890775310007,53286.94007208 2026-01-22,17:54:00.000,22,11146410,7205,0,1769104439,13118.377948959991,31784.761835159996,53286.79334256 2026-01-22,17:54:01.000,22,11146317,8805,0,1769104440,13118.24322276,29477.73666702,53286.7723812 2026-01-22,17:54:02.000,22,11146358,8405,0,1769104441,13118.11523286999,30862.199897280007,53286.7374456 2026-01-22,17:54:03.000,22,11146331,8805,0,1769104442,13118.047869769995,27632.295580410006,53286.66058728001 2026-01-22,17:54:04.000,22,11146327,8605,0,1769104443,13118.0007156,30862.27038858,53286.688535760004 2026-01-22,17:54:05.000,22,11146382,8045,0,1769104444,13118.06134239,29016.526189380005,53286.60469032 2026-01-22,17:54:06.000,22,11146314,8245,0,1769104445,13118.09502393999,28093.555401959995,53286.58372896001 2026-01-22,17:54:08.000,22,11146419,8725,0,1769104447,13118.18259597,29938.799112930006,53286.49988352 2026-01-22,17:54:09.000,22,11146272,8125,0,1769104448,13118.23648644999,29015.694392039994,53286.51385776001 2026-01-22,17:54:10.000,22,11146376,8245,0,1769104449,13118.229750139995,29015.504065529996,53286.520844880004 2026-01-22,17:54:11.000,22,11146348,8125,0,1769104450,13118.24322276,26708.232177840007,53286.4579608 2026-01-22,17:54:12.000,22,11146362,8165,0,1769104451,13118.229750139995,27630.984442229994,53286.41603808001 2026-01-22,17:54:13.000,22,11146402,8245,0,1769104452,13118.13544179999,27169.477901129998,53286.43699944 2026-01-22,17:54:14.000,22,11146360,8205,0,1769104453,13118.16238704,32706.37214049,53286.41603808001 2026-01-22,17:54:15.000,22,11146362,7525,0,1769104454,13118.108496559995,28092.180821610003,53286.471935040005 2026-01-22,17:54:16.000,22,11146373,8885,0,1769104455,13118.047869769995,34090.50406164001,53286.4579608 2026-01-22,17:54:17.000,22,11146343,8685,0,1769104456,13117.93335249999,26708.00660568,53286.48590928001 2026-01-22,17:54:19.000,22,11146248,7885,0,1769104458,13117.717790579998,31783.626925229997,53286.46494792001 2026-01-22,17:54:20.000,22,11146187,8245,0,1769104459,13117.583064379993,28553.9904753,53286.423025200005 2026-01-22,17:54:21.000,22,11146230,7845,0,1769104460,13117.488756040002,30399.68533059,53286.353154000004 2026-01-22,17:54:22.000,22,11146366,8685,0,1769104461,13117.313611979996,29477.010606630007,53286.304244160005 2026-01-22,17:54:23.000,22,11146389,8485,0,1769104462,13117.279930429992,33168.60474198,53286.29026992 2026-01-22,17:54:24.000,22,11146307,8165,0,1769104463,13117.273194119996,33168.76687197,53286.2134116 2026-01-22,17:54:25.000,22,11146366,8205,0,1769104464,13117.320348289992,29939.052881609998,53286.23437296 2026-01-22,17:54:26.000,22,11146386,8005,0,1769104465,13117.387711390002,29477.764863539996,53286.11559192 2026-01-22,17:54:27.000,22,11146373,8445,0,1769104466,13117.569591760002,31323.473817089995,53286.185463120004 2026-01-22,17:54:28.000,22,11146378,7925,0,1769104467,13117.704317959993,28554.94210785,53286.136553280005 2026-01-22,17:54:30.000,22,11146296,8125,0,1769104469,13118.0007156,32246.042804099998,53286.12956616001 2026-01-22,17:54:31.000,22,11146403,7885,0,1769104470,13118.027660839994,31784.416427789998,53286.06668208 2026-01-22,17:54:32.000,22,11146378,7925,0,1769104471,13117.960297739999,30861.368099939995,53286.05969496001 2026-01-22,17:54:33.000,22,11146334,8485,0,1769104472,13117.818835229999,30861.220068209994,53286.06668208 2026-01-22,17:54:34.000,22,11146333,8365,0,1769104473,13117.542646519993,29938.305673830007,53285.96187528001 2026-01-22,17:54:35.000,22,11146367,7885,0,1769104474,13117.205831020001,29938.291575569994,53285.99681088 2026-01-22,17:54:36.000,22,11146349,8365,0,1769104475,13116.889224449995,27169.752817200002,53285.90597832 2026-01-22,17:54:37.000,22,11146352,8125,0,1769104476,13116.613035739989,31784.05692216,53285.85706848 2026-01-22,17:54:38.000,22,11146335,8405,0,1769104477,13116.363792269993,32245.577561519996,53285.82213288001 2026-01-22,17:54:39.000,22,11146339,8845,0,1769104478,13116.134757729997,30400.065983609995,53285.71732608 2026-01-22,17:54:41.000,22,11146331,7805,0,1769104480,13116.101076179992,29015.94816072,53285.52168672 2026-01-22,17:54:42.000,22,11146319,8605,0,1769104481,13116.168439280002,28093.280485890005,53285.45181552 2026-01-22,17:54:43.000,22,11146374,8445,0,1769104482,13116.262747619992,28554.79407612,53285.32604736 2026-01-22,17:54:44.000,22,11146376,8125,0,1769104483,13116.384001199993,32246.33181843,53285.3749572 2026-01-22,17:54:45.000,22,11146359,8845,0,1769104484,13116.538936329998,28555.224073050005,53285.2352148 2026-01-22,17:54:46.000,22,11146357,8645,0,1769104485,13116.619772049999,29478.244204379997,53285.31207312001 2026-01-22,17:54:47.000,22,11146358,8245,0,1769104486,13116.673662529989,29016.91389153,53285.27015040001 2026-01-22,17:54:48.000,22,11146373,8445,0,1769104487,13116.71408038999,27632.810166900003,53285.26316328 2026-01-22,17:54:49.000,22,11146391,8485,0,1769104488,13116.687135149994,32708.58556731,53285.200279200006 2026-01-22,17:54:50.000,22,11146381,7845,0,1769104489,13116.660189909999,23018.795076270006,53285.15835648 2026-01-22,17:54:52.000,22,11146414,7885,0,1769104491,13116.410946440003,24403.24420827,53285.179317840004 2026-01-22,17:54:53.000,22,11146333,8565,0,1769104492,13116.195384519997,29478.935019120006,53285.130408000005 2026-01-22,17:54:54.000,22,11146358,8125,0,1769104493,13115.952877359996,38246.191768799996,53285.13739512 2026-01-22,17:54:55.000,22,11146334,8445,0,1769104494,13115.730579129995,25787.79202809,53285.05354968001 2026-01-22,17:54:56.000,22,11146325,8485,0,1769104495,13115.47459934999,29017.802081910006,53285.11643376 2026-01-22,17:54:57.000,22,11146359,8605,0,1769104496,13115.272510049988,27633.613767720002,53285.05354968001 2026-01-22,17:54:58.000,22,11146358,8085,0,1769104497,13115.144520159993,28556.640948180007,53284.9906656 2026-01-22,17:54:59.000,22,11146308,8045,0,1769104498,13115.063684439992,27172.48787964,53284.94874288 2026-01-22,17:55:00.000,22,11146365,7685,0,1769104499,13115.131047540002,29479.766816460004,53284.89983304 2026-01-22,17:55:01.000,22,11146354,8045,0,1769104500,13115.232092189988,29479.780914720002,53284.89284592 2026-01-22,17:55:03.000,22,11146330,7925,0,1769104502,13115.55543506999,26249.799057419994,53284.843936080004 2026-01-22,17:55:04.000,22,11146345,8525,0,1769104503,13115.75752436999,29941.224013650004,53284.843936080004 2026-01-22,17:55:05.000,22,11146365,8605,0,1769104504,13115.952877359996,31325.546261309995,53284.85791032001 2026-01-22,17:55:06.000,22,11146336,8165,0,1769104505,13116.087603560001,32709.805066800007,53284.85791032001 2026-01-22,17:55:07.000,22,11146362,8285,0,1769104506,13116.161702969992,31786.97526198,53284.85791032001 2026-01-22,17:55:08.000,22,11146362,8205,0,1769104507,13116.161702969992,34094.14141272,53284.88585880001 2026-01-22,17:55:09.000,22,11146337,8445,0,1769104508,13116.074130939996,29479.921897320004,53284.87188456 2026-01-22,17:55:10.000,22,11146320,7325,0,1769104509,13115.973086289996,34555.75369077,53284.94874288 2026-01-22,17:55:11.000,22,11146353,8685,0,1769104510,13115.85856901999,26711.446581120006,53284.87188456 2026-01-22,17:55:12.000,22,11146316,8325,0,1769104511,13115.710370199995,28557.134387280006,53284.8509232 2026-01-22,17:55:14.000,22,11146242,8005,0,1769104513,13115.62279817,29941.379094510005,53284.89284592 2026-01-22,17:55:15.000,22,11146198,8325,0,1769104514,13115.57564399999,33171.241116599995,53284.864897440006 2026-01-22,17:55:16.000,22,11146230,8165,0,1769104515,13115.63627078999,29941.195817130007,53284.83694896001 2026-01-22,17:55:17.000,22,11146178,8205,0,1769104516,13115.75752436999,29479.597637340004,53284.75310352 2026-01-22,17:55:18.000,22,11146254,8125,0,1769104517,13115.86530533,27633.7970451,53284.87188456 2026-01-22,17:55:19.000,22,11146235,8605,0,1769104518,13116.053922009996,25787.94005982,53284.864897440006 2026-01-22,17:55:20.000,22,11146246,7525,0,1769104519,13116.222329759992,33170.634891420006,53284.85791032001 2026-01-22,17:55:21.000,22,11146182,8365,0,1769104520,13116.431155369988,31324.85544657,53284.82996184 2026-01-22,17:55:22.000,22,11146364,8165,0,1769104521,13116.639980979999,32247.706398780007,53284.864897440006 2026-01-22,17:55:23.000,22,11146384,8485,0,1769104522,13116.808388729994,29479.252229970007,53284.88585880001 2026-01-22,17:55:25.000,22,11146395,7685,0,1769104524,13117.09805005999,33632.45159424,53284.89983304 2026-01-22,17:55:26.000,22,11146317,8645,0,1769104525,13117.18562209,28095.493912709993,53284.90682016001 2026-01-22,17:55:27.000,22,11146371,8605,0,1769104526,13117.259721499991,32248.629834809995,53284.96970424 2026-01-22,17:55:28.000,22,11146355,8445,0,1769104527,13117.239512569991,24865.892708429994,53284.97669136001 2026-01-22,17:55:29.000,22,11146342,7845,0,1769104528,13117.158676849991,29480.42943468,53284.94874288 2026-01-22,17:55:30.000,22,11146401,9085,0,1769104529,13117.06436851,26250.52511781,53284.9906656 2026-01-22,17:55:31.000,22,11146391,8525,0,1769104530,13116.929642309995,29942.161547940006,53284.962717120005 2026-01-22,17:55:32.000,22,11146368,8205,0,1769104531,13116.76123456,27173.60869131,53284.962717120005 2026-01-22,17:55:33.000,22,11146338,8285,0,1769104532,13116.646717289994,28557.973233750003,53284.89983304 2026-01-22,17:55:34.000,22,11146378,7925,0,1769104533,13116.397473819998,30403.70333469,53284.89983304 2026-01-22,17:55:36.000,22,11146366,8165,0,1769104535,13116.181911899992,28096.37505396,53284.99765272 2026-01-22,17:55:37.000,22,11146369,8605,0,1769104536,13116.161702969992,30864.84332103,53285.02560120001 2026-01-22,17:55:38.000,22,11146309,8365,0,1769104537,13116.141494039992,28557.564384209996,53285.011626960004 2026-01-22,17:55:40.000,22,11146398,7565,0,1769104539,13116.256011309997,28095.952106159995,53285.00463984001 2026-01-22,17:55:41.000,22,11146362,8325,0,1769104540,13116.390737510003,34094.72649051,53284.99765272 2026-01-22,17:55:42.000,22,11146360,7965,0,1769104541,13116.552408949989,25789.05382236,53285.05354968001 2026-01-22,17:55:43.000,22,11146355,8805,0,1769104542,13116.680398839999,29480.951070299998,53285.05354968001 2026-01-22,17:55:44.000,22,11146374,7725,0,1769104543,13116.85554289999,32249.86343256,53285.13739512 2026-01-22,17:55:45.000,22,11146349,8765,0,1769104544,13116.98353279,31327.42132989,53285.19329208001 2026-01-22,17:55:46.000,22,11146354,7965,0,1769104545,13117.11825898999,25329.069893339998,53285.12342088001 2026-01-22,17:55:48.000,22,11146353,8765,0,1769104547,13117.232776259996,30866.958060029996,53285.081498160005 2026-01-22,17:55:49.000,22,11146291,8325,0,1769104548,13117.360766149992,27637.01144838,53285.179317840004 2026-01-22,17:55:50.000,22,11146423,8645,0,1769104549,13117.360766149992,28559.91879363,53285.151369360006 2026-01-22,17:55:51.000,22,11146366,7605,0,1769104550,13117.374238769997,27637.039644899996,53285.19329208001 2026-01-22,17:55:52.000,22,11146300,8045,0,1769104551,13117.428129250002,27636.912760559993,53285.1653436 2026-01-22,17:55:53.000,22,11146296,8485,0,1769104552,13117.448338180002,30405.402175020005,53285.200279200006 2026-01-22,17:55:54.000,22,11146323,8565,0,1769104553,13117.495492349997,27175.131303389993,53285.21425344 2026-01-22,17:55:55.000,22,11146352,7925,0,1769104554,13117.461810799992,28559.27027367,53285.22124056001 2026-01-22,17:55:56.000,22,11146340,7765,0,1769104555,13117.421392939992,28558.995357599997,53285.2352148 2026-01-22,17:55:57.000,22,11146346,7965,0,1769104556,13117.401184009992,29943.20481918,53285.2352148 2026-01-22,17:55:59.000,22,11146326,7925,0,1769104558,13117.279930429992,33634.60157889,53285.305086 2026-01-22,17:56:00.000,22,11146375,8645,0,1769104559,13117.219303639991,32711.743577550005,53285.31207312001 2026-01-22,17:56:01.000,22,11146344,7525,0,1769104560,13117.199094709991,28097.376030419997,53285.347008720004 2026-01-22,17:56:02.000,22,11146323,8725,0,1769104561,13117.158676849991,29943.211868309998,53285.39591856 2026-01-22,17:56:03.000,22,11146387,8525,0,1769104562,13117.14520423,29943.35990004,53285.347008720004 2026-01-22,17:56:04.000,22,11146353,8485,0,1769104563,13117.178885779991,24867.690236580005,53285.347008720004 2026-01-22,17:56:05.000,22,11146327,8765,0,1769104564,13117.259721499991,26252.14641771,53285.28412464 2026-01-22,17:56:06.000,22,11146337,8285,0,1769104565,13117.313611979996,35481.12823151999,53285.367970080006 2026-01-22,17:56:07.000,22,11146338,8045,0,1769104566,13117.374238769997,30866.831175690008,53285.32604736 2026-01-22,17:56:08.000,22,11146327,8405,0,1769104567,13117.508964970002,28098.384056010007,53285.32604736 2026-01-22,17:56:10.000,22,11146324,7645,0,1769104569,13117.663900099993,34097.376963389994,53285.249189040005 2026-01-22,17:56:11.000,22,11146408,8245,0,1769104570,13117.690845339988,30867.359860440003,53285.26316328 2026-01-22,17:56:12.000,22,11146318,8165,0,1769104571,13117.717790579998,26252.95001853,53285.305086 2026-01-22,17:56:13.000,22,11146392,8205,0,1769104572,13117.697581649998,30867.486744780006,53285.32604736 2026-01-22,17:56:14.000,22,11146394,8405,0,1769104573,13117.751472129989,29483.18564451,53285.32604736 2026-01-22,17:56:15.000,22,11146303,8485,0,1769104574,13117.778417369998,30406.022498460006,53285.367970080006 2026-01-22,17:56:16.000,22,11146338,8205,0,1769104575,13117.859253089999,29021.657956020004,53285.33303448 2026-01-22,17:56:17.000,22,11146429,8365,0,1769104576,13117.859253089999,31328.85230328,53285.38194432 2026-01-22,17:56:18.000,22,11146363,8765,0,1769104577,13117.852516779989,31790.217861779995,53285.36098296001 2026-01-22,17:56:19.000,22,11146332,7885,0,1769104578,13117.832307849989,31328.68312416,53285.34002160001 2026-01-22,17:56:21.000,22,11146348,7925,0,1769104580,13117.852516779989,29944.276286940003,53285.36098296001 2026-01-22,17:56:22.000,22,11146287,8685,0,1769104581,13117.764944749993,31790.00638788,53285.347008720004 2026-01-22,17:56:23.000,22,11146314,7925,0,1769104582,13117.657163789998,24406.789920659998,53285.43784128001 2026-01-22,17:56:24.000,22,11146378,7925,0,1769104583,13117.589800690002,31328.35886418,53285.39591856 2026-01-22,17:56:25.000,22,11146315,8645,0,1769104584,13117.448338180002,29943.959076090003,53285.39591856 2026-01-22,17:56:26.000,22,11146307,8605,0,1769104585,13117.354029839997,29021.037632580003,53285.36098296001 2026-01-22,17:56:27.000,22,11146320,7885,0,1769104586,13117.259721499991,30405.28233981,53285.38194432 2026-01-22,17:56:28.000,22,11146322,8285,0,1769104587,13117.10478637,31789.562292689996,53285.39591856 2026-01-22,17:56:29.000,22,11146257,8485,0,1769104588,13116.96332386,25329.337760280003,53285.38194432 2026-01-22,17:56:30.000,22,11146284,8045,0,1769104589,13116.848806589995,29943.775798710005,53285.38893144001 2026-01-22,17:56:32.000,22,11146339,8165,0,1769104591,13116.586090499994,34096.932868200005,53285.31207312001 2026-01-22,17:56:33.000,22,11146326,8165,0,1769104592,13116.511991089988,33174.02552295,53285.25617616 2026-01-22,17:56:34.000,22,11146340,8045,0,1769104593,13116.410946440003,29482.501878900002,53285.249189040005 2026-01-22,17:56:35.000,22,11146352,8205,0,1769104594,13116.343583339993,26713.885580100003,53285.26316328 2026-01-22,17:56:36.000,22,11146348,8285,0,1769104595,13116.262747619992,29021.044681710002,53285.27713752 2026-01-22,17:56:37.000,22,11146358,8165,0,1769104596,13116.208857140002,26252.28035118,53285.25617616 2026-01-22,17:56:38.000,22,11146348,8245,0,1769104597,13116.181911899992,25329.267268979995,53285.28412464 2026-01-22,17:56:39.000,22,11146358,7965,0,1769104598,13116.148230350002,32250.82916337,53285.200279200006 2026-01-22,17:56:40.000,22,11146352,8485,0,1769104599,13116.128021420001,31327.823130300007,53285.18630496 2026-01-22,17:56:41.000,22,11146330,8045,0,1769104600,13116.141494039992,27636.04571757,53285.21425344 2026-01-22,17:56:43.000,22,11146321,8405,0,1769104602,13116.188648210002,32711.595545820004,53285.179317840004 2026-01-22,17:56:44.000,22,11146342,8165,0,1769104603,13116.222329759992,26251.300522110003,53285.08848528 2026-01-22,17:56:45.000,22,11146198,8125,0,1769104604,13116.269483930002,35479.74660204,53285.06752392 2026-01-22,17:56:46.000,22,11146375,7845,0,1769104605,13116.276220239997,29019.437480070002,53285.011626960004 2026-01-22,17:56:47.000,22,11146326,7885,0,1769104606,13116.370528580002,29019.190760519996,53285.05354968001 2026-01-22,17:56:48.000,22,11146338,8285,0,1769104607,13116.437891679998,33633.29044071,53285.02560120001 2026-01-22,17:56:49.000,22,11146350,8165,0,1769104608,13116.511991089988,30403.0477656,53285.04656256 2026-01-22,17:56:50.000,22,11146350,7965,0,1769104609,13116.538936329998,31787.137391969998,53285.03957544 2026-01-22,17:56:51.000,22,11146340,8405,0,1769104610,13116.592826809989,33171.227018339996,53285.08848528 2026-01-22,17:56:52.000,22,11146347,8445,0,1769104611,13116.552408949989,29479.562391690008,53285.01861408 2026-01-22,17:56:54.000,22,11146343,8165,0,1769104613,13116.471573229988,29017.957162770006,53285.011626960004 2026-01-22,17:56:55.000,22,11146365,7765,0,1769104614,13116.384001199993,28556.40832689,53285.02560120001 2026-01-22,17:56:56.000,22,11146379,8525,0,1769104615,13116.282956549992,29479.224033449995,53284.99765272 2026-01-22,17:56:57.000,22,11146391,8645,0,1769104616,13116.249275000002,27633.48688338,53285.05354968001 2026-01-22,17:56:58.000,22,11146359,8525,0,1769104617,13116.107812490001,31324.85544657,53284.99765272 2026-01-22,17:56:59.000,22,11146388,8125,0,1769104618,13115.952877359996,25326.257290470006,53285.0605368 2026-01-22,17:57:00.000,22,11146417,8405,0,1769104619,13115.851832709996,35016.16056759001,53285.0605368 2026-01-22,17:57:01.000,22,11146358,7525,0,1769104620,13115.71710650999,31324.54528485,53284.983678480006 2026-01-22,17:57:02.000,22,11146400,8085,0,1769104621,13115.54196245,30862.954154189996,53284.99765272 2026-01-22,17:57:03.000,22,11146435,8565,0,1769104622,13115.447654109994,31785.650025540002,53285.01861408 2026-01-22,17:57:05.000,22,11146325,8245,0,1769104624,13115.353345769989,30862.517108130007,53284.97669136001 2026-01-22,17:57:06.000,22,11146381,8005,0,1769104625,13115.259037429998,30400.911879210005,53284.93476864001 2026-01-22,17:57:07.000,22,11146397,8525,0,1769104626,13115.326400529993,30862.213995540005,53284.9207944 2026-01-22,17:57:08.000,22,11146441,8365,0,1769104627,13115.434181489989,27632.062959119998,53284.85791032001 2026-01-22,17:57:09.000,22,11146380,8085,0,1769104628,13115.51501720999,30400.439587500005,53284.864897440006 2026-01-22,17:57:10.000,22,11146427,7965,0,1769104629,13115.6430071,32707.457706510002,53284.87887168 2026-01-22,17:57:11.000,22,11146354,7765,0,1769104630,13115.80467854,27170.330845860008,53284.83694896001 2026-01-22,17:57:12.000,22,11146339,8445,0,1769104631,13115.952877359996,27170.288551079997,53284.843936080004 2026-01-22,17:57:13.000,22,11146335,8325,0,1769104632,13116.107812490001,31784.331838230006,53284.843936080004 2026-01-22,17:57:14.000,22,11146309,8325,0,1769104633,13116.276220239997,28554.31473528,53284.85791032001 2026-01-22,17:57:16.000,22,11146328,7885,0,1769104635,13116.639980979999,29476.876673160004,53284.88585880001 2026-01-22,17:57:17.000,22,11146413,8845,0,1769104636,13116.78144349,27169.62593286,53284.8509232 2026-01-22,17:57:18.000,22,11146356,8045,0,1769104637,13116.87575182999,36859.22609739,53284.85791032001 2026-01-22,17:57:19.000,22,11146397,8325,0,1769104638,13116.99700540999,29476.552413180005,53284.90682016001 2026-01-22,17:57:20.000,22,11146362,7885,0,1769104639,13117.10478637,29938.009610370005,53284.87887168 2026-01-22,17:57:21.000,22,11146381,8765,0,1769104640,13117.09805005999,33629.335878779995,53284.93476864001 2026-01-22,17:57:22.000,22,11146371,8645,0,1769104641,13117.071104819996,29015.257345980004,53284.96970424 2026-01-22,17:57:23.000,22,11146343,8445,0,1769104642,13117.05763219999,27631.167719610006,53284.962717120005 2026-01-22,17:57:24.000,22,11146399,8365,0,1769104643,13116.99700540999,30861.255313860005,53284.94874288 2026-01-22,17:57:25.000,22,11146354,8005,0,1769104644,13116.84207028,24401.700448799995,53284.93476864001 2026-01-22,17:57:27.000,22,11146385,8525,0,1769104646,13116.579354189998,32246.47985016,53285.0954724 2026-01-22,17:57:28.000,22,11146412,8085,0,1769104647,13116.437891679998,36861.072969450004,53285.01861408 2026-01-22,17:57:29.000,22,11146411,8605,0,1769104648,13116.370528580002,27171.557394479998,53284.96970424 2026-01-22,17:57:30.000,22,11146386,7965,0,1769104649,13116.289692860002,29017.661099310004,53285.011626960004 2026-01-22,17:57:31.000,22,11146383,9125,0,1769104650,13116.262747619992,28095.141456209996,53284.94175576 2026-01-22,17:57:32.000,22,11146363,8405,0,1769104651,13116.242538689992,32248.291476569997,53284.93476864001 2026-01-22,17:57:33.000,22,11146409,8485,0,1769104652,13116.336847029997,27172.692304409997,53284.864897440006 2026-01-22,17:57:34.000,22,11146388,7805,0,1769104653,13116.458100609998,31787.080998930003,53284.9207944 2026-01-22,17:57:35.000,22,11146419,8485,0,1769104654,13116.565881569994,35478.4918569,53284.88585880001 2026-01-22,17:57:36.000,22,11146366,8245,0,1769104655,13116.700607769999,30864.159555420003,53284.92778152 2026-01-22,17:57:38.000,22,11146382,7885,0,1769104657,13117.111522679996,25788.158582849996,53284.92778152 2026-01-22,17:57:39.000,22,11146331,8645,0,1769104658,13117.333820909997,29940.864508020008,53284.88585880001 2026-01-22,17:57:40.000,22,11146363,8325,0,1769104659,13117.549382830002,31324.961183520005,53284.95573000001 2026-01-22,17:57:41.000,22,11146370,8045,0,1769104660,13117.704317959993,25787.714487660007,53284.983678480006 2026-01-22,17:57:42.000,22,11146318,8085,0,1769104661,13117.872725709989,29479.104198240006,53285.05354968001 2026-01-22,17:57:43.000,22,11146359,8525,0,1769104662,13118.05460607999,33170.54325273,53285.03957544 2026-01-22,17:57:44.000,22,11146312,8125,0,1769104663,13118.17585965999,33170.599645769995,53285.08848528 2026-01-22,17:57:45.000,22,11146391,8365,0,1769104664,13118.290376929996,29479.3297704,53285.19329208001 2026-01-22,17:57:46.000,22,11146353,8445,0,1769104665,13118.351003719996,29479.49894952,53285.200279200006 2026-01-22,17:57:47.000,22,11146344,8125,0,1769104666,13118.351003719996,31325.405278709994,53285.27713752 2026-01-22,17:57:49.000,22,11146338,8045,0,1769104668,13118.452048369996,27634.227042030005,53285.32604736 2026-01-22,17:57:50.000,22,11146376,8005,0,1769104669,13118.431839439996,29941.43548755,53285.36098296001 2026-01-22,17:57:51.000,22,11146332,8165,0,1769104670,13118.438575749991,23481.535215120006,53285.38893144001 2026-01-22,17:57:52.000,22,11146382,8165,0,1769104671,13118.445312060001,30864.441520620006,53285.39591856 2026-01-22,17:57:53.000,22,11146357,8405,0,1769104672,13118.512675159996,32710.03768809,53285.514699600004 2026-01-22,17:57:54.000,22,11146389,8405,0,1769104673,13118.600247189992,33632.818149,53285.514699600004 2026-01-22,17:57:55.000,22,11146366,7925,0,1769104674,13118.633928739997,31787.003458499996,53285.5496352 2026-01-22,17:57:56.000,22,11146371,8805,0,1769104675,13118.694555529997,30864.02562195,53285.59155792 2026-01-22,17:57:57.000,22,11146385,8565,0,1769104676,13118.795600179998,23942.456678429997,53285.61251928 2026-01-22,17:57:58.000,22,11146395,8405,0,1769104677,13118.910117449988,30402.42039303,53285.64046776 2026-01-22,17:58:00.000,22,11146402,7925,0,1769104679,13119.327768669995,32247.988363979995,53285.73828744 2026-01-22,17:58:01.000,22,11146317,8765,0,1769104680,13119.55680320999,29479.435507350005,53285.682390480004 2026-01-22,17:58:02.000,22,11146327,8605,0,1769104681,13119.806046680002,31325.18675568,53285.76623592 2026-01-22,17:58:03.000,22,11146319,8645,0,1769104682,13120.035081219998,26711.03068245,53285.80815864 2026-01-22,17:58:04.000,22,11146345,8685,0,1769104683,13120.324742549994,31786.876574160007,53285.84309424001 2026-01-22,17:58:05.000,22,11146288,8085,0,1769104684,13120.526831849995,22558.402297709996,53285.78021016 2026-01-22,17:58:06.000,22,11146383,8765,0,1769104685,13120.749130079996,30864.265292369993,53285.919952560005 2026-01-22,17:58:07.000,22,11146332,8125,0,1769104686,13120.978164619992,25327.215972150007,53285.94790104 2026-01-22,17:58:08.000,22,11146352,7725,0,1769104687,13121.173517609997,28095.874565730002,53286.04572072 2026-01-22,17:58:09.000,22,11146342,8325,0,1769104688,13121.308243809988,29480.175665999996,53286.09463056 2026-01-22,17:58:11.000,22,11146329,8445,0,1769104690,13121.463178939994,29018.796009240003,53286.26232144 2026-01-22,17:58:12.000,22,11146369,8365,0,1769104691,13121.483387869994,30864.49791366,53286.304244160005 2026-01-22,17:58:13.000,22,11146306,8045,0,1769104692,13121.490124179989,30864.51906105,53286.423025200005 2026-01-22,17:58:14.000,22,11146352,7965,0,1769104693,13121.436233699998,25788.75070977,53286.47892216 2026-01-22,17:58:15.000,22,11146343,8085,0,1769104694,13121.355397979998,29480.26730469,53286.471935040005 2026-01-22,17:58:16.000,22,11146387,8405,0,1769104695,13121.227408090002,31326.053798670007,53286.54879336 2026-01-22,17:58:17.000,22,11146384,8125,0,1769104696,13121.146572370002,30403.181699070003,53286.63263880001 2026-01-22,17:58:18.000,22,11146339,8525,0,1769104697,13121.045527720002,31787.489848469995,53286.62565168 2026-01-22,17:58:19.000,22,11146392,8285,0,1769104698,13120.964692000001,32248.954094789995,53286.69552288 2026-01-22,17:58:20.000,22,11146380,8165,0,1769104699,13120.904065210001,29941.710403620003,53286.66058728001 2026-01-22,17:58:22.000,22,11146360,7925,0,1769104701,13120.931010449996,30402.87153735,53286.7374456 2026-01-22,17:58:23.000,22,11146402,8485,0,1769104702,13121.025318790002,29941.308603209996,53286.7374456 2026-01-22,17:58:24.000,22,11146347,8045,0,1769104703,13121.119627129992,30863.948081520008,53286.75141984001 2026-01-22,17:58:25.000,22,11146334,7925,0,1769104704,13121.288034879988,28556.605702529996,53286.75141984001 2026-01-22,17:58:26.000,22,11146332,7445,0,1769104705,13121.416024769998,31786.439528100003,53286.758406960005 2026-01-22,17:58:27.000,22,11146275,8365,0,1769104706,13121.638323,31786.249201590006,53286.81430392 2026-01-22,17:58:28.000,22,11146382,8005,0,1769104707,13121.81346705999,29940.490904129998,53286.856226640004 2026-01-22,17:58:29.000,22,11146335,8565,0,1769104708,13121.995347429991,32247.509023139995,53286.88417512 2026-01-22,17:58:30.000,22,11146355,8285,0,1769104709,13122.123337320001,28556.105214299998,53286.90513648 2026-01-22,17:58:31.000,22,11146399,8445,0,1769104710,13122.285008760002,29017.506018450003,53286.86321376 2026-01-22,17:58:33.000,22,11146378,7845,0,1769104712,13122.487098060003,28094.570476680005,53287.06584024001 2026-01-22,17:58:34.000,22,11146376,8165,0,1769104713,13122.540988539993,24864.447636779994,53287.051866 2026-01-22,17:58:35.000,22,11146364,7845,0,1769104714,13122.500570679993,31324.312663560006,53287.1217372 2026-01-22,17:58:36.000,22,11146379,8685,0,1769104715,13122.439943889993,26248.62185271,53287.093788720005 2026-01-22,17:58:37.000,22,11146357,8245,0,1769104716,13122.352371859997,26248.565459670004,53287.17763416 2026-01-22,17:58:38.000,22,11146377,8365,0,1769104717,13122.224381970002,29017.047825,53287.30340232001 2026-01-22,17:58:39.000,22,11146392,7965,0,1769104718,13122.062710530001,25787.016623789998,53287.34532504 2026-01-22,17:58:40.000,22,11146307,8485,0,1769104719,13121.867357539995,32708.310651239997,53287.25449248001 2026-01-22,17:58:41.000,22,11146336,8205,0,1769104720,13121.665268239994,33169.633914959995,53287.31737656 2026-01-22,17:58:42.000,22,11146391,8525,0,1769104721,13121.490124179989,27632.577545609995,53287.30340232001 2026-01-22,17:58:44.000,22,11146404,7605,0,1769104723,13121.240880709993,25786.776953370005,53287.359299280004 2026-01-22,17:58:45.000,22,11146320,8085,0,1769104724,13121.160044989992,24863.954197679996,53287.28244096001 2026-01-22,17:58:46.000,22,11146375,8525,0,1769104725,13121.126363440002,27632.464759530005,53287.20558264001 2026-01-22,17:58:47.000,22,11146364,8005,0,1769104726,13121.153308679997,30400.940075730003,53287.24750536 2026-01-22,17:58:48.000,22,11146409,8485,0,1769104727,13121.227408090002,31323.7346349,53287.191608400004 2026-01-22,17:58:49.000,22,11146363,8245,0,1769104728,13121.274562259998,26248.14251187,53287.19859552 2026-01-22,17:58:50.000,22,11146336,7725,0,1769104729,13121.416024769998,28093.759826730005,53287.17763416 2026-01-22,17:58:51.000,22,11146382,8205,0,1769104730,13121.496860489999,33169.373097150004,53287.20558264001 2026-01-22,17:58:52.000,22,11146396,8325,0,1769104731,13121.597905139999,26709.43757907,53287.142698560005 2026-01-22,17:58:53.000,22,11146382,8165,0,1769104732,13121.65853193,33630.64701696001,53286.99596904001 2026-01-22,17:58:55.000,22,11146365,8285,0,1769104734,13121.69221347999,27631.999516950003,53287.07282736 2026-01-22,17:58:56.000,22,11146383,8405,0,1769104735,13121.645059309994,27631.86558348,53287.10077584 2026-01-22,17:58:57.000,22,11146380,7845,0,1769104736,13121.61137775999,31784.493968220006,53287.13571144001 2026-01-22,17:58:58.000,22,11146430,8165,0,1769104737,13121.510333109989,28554.512110919997,53287.1217372 2026-01-22,17:58:59.000,22,11146367,8405,0,1769104738,13121.409288459989,27631.668207840004,53287.07981448 2026-01-22,17:59:00.000,22,11146350,8085,0,1769104739,13121.220671779993,33168.65408589,53287.093788720005 2026-01-22,17:59:01.000,22,11146359,8605,0,1769104740,13121.065736650002,27170.27445282,53287.10776296 2026-01-22,17:59:02.000,22,11146394,8045,0,1769104741,13120.856911039991,29016.025701150007,53287.093788720005 2026-01-22,17:59:03.000,22,11146360,8085,0,1769104742,13120.75586638999,29477.496996600006,53287.06584024001 2026-01-22,17:59:04.000,22,11146360,8005,0,1769104743,13120.64134912,29016.187831140007,53287.023917520004 2026-01-22,17:59:06.000,22,11146342,8165,0,1769104745,13120.63461280999,31323.339883620007,53287.01693040001 2026-01-22,17:59:07.000,22,11146432,7965,0,1769104746,13120.728921149996,30400.566471840008,53286.99596904001 2026-01-22,17:59:08.000,22,11146391,8525,0,1769104747,13120.816493179991,30861.988423379997,53287.00994328 2026-01-22,17:59:09.000,22,11146336,7805,0,1769104748,13120.890592589996,33169.13342673,53287.07282736 2026-01-22,17:59:10.000,22,11146348,7365,0,1769104749,13121.025318790002,29939.109274650007,53287.051866 2026-01-22,17:59:11.000,22,11146331,8445,0,1769104750,13121.146572370002,27632.013615210002,53287.044878880006 2026-01-22,17:59:12.000,22,11146348,7885,0,1769104751,13121.207199160002,31323.375129270004,53287.03789176001 2026-01-22,17:59:13.000,22,11146380,7965,0,1769104752,13121.321716429993,28554.899813070006,53287.10776296 2026-01-22,17:59:14.000,22,11146395,8445,0,1769104753,13121.395815839998,28554.871616549994,53287.13571144001 2026-01-22,17:59:15.000,22,11146447,8205,0,1769104754,13121.476651559999,31323.40332579,53287.11475008001 2026-01-22,17:59:17.000,22,11146404,8005,0,1769104756,13121.557487279999,28554.96325524,53287.10077584 2026-01-22,17:59:18.000,22,11146431,8565,0,1769104757,13121.577696209999,28555.026697409994,53287.08680160001 2026-01-22,17:59:19.000,22,11146401,8525,0,1769104758,13121.584432519994,32707.831310399997,53287.093788720005 2026-01-22,17:59:20.000,22,11146393,8125,0,1769104759,13121.490124179989,28093.780974120004,53287.03789176001 2026-01-22,17:59:21.000,22,11146315,8445,0,1769104760,13121.449706319989,32246.613783630004,53287.07981448 2026-01-22,17:59:22.000,22,11146363,8285,0,1769104761,13121.409288459989,26248.29759273,53287.044878880006 2026-01-22,17:59:23.000,22,11146411,8325,0,1769104762,13121.348661669988,31324.108238789995,53287.1217372 2026-01-22,17:59:24.000,22,11146332,7765,0,1769104763,13121.261089639993,29939.99746503,53287.10776296 2026-01-22,17:59:25.000,22,11146382,7445,0,1769104764,13121.166781300002,26710.08609903,53287.10077584 2026-01-22,17:59:26.000,22,11146392,8205,0,1769104765,13121.153308679997,33170.13440318999,53287.17064704 2026-01-22,17:59:28.000,22,11146388,8165,0,1769104767,13121.186990230002,29940.180742409997,53287.20558264001 2026-01-22,17:59:29.000,22,11146399,8525,0,1769104768,13121.186990230002,26710.170688590006,53287.21955688 2026-01-22,17:59:30.000,22,11146345,8165,0,1769104769,13121.288034879988,31785.83330292,53287.21955688 2026-01-22,17:59:31.000,22,11146421,7805,0,1769104770,13121.368870599988,31324.37610573,53287.19859552 2026-01-22,17:59:32.000,22,11146223,8405,0,1769104771,13121.449706319989,29940.067956330007,53287.19859552 2026-01-22,17:59:33.000,22,11146278,8245,0,1769104772,13121.59116882999,30401.377121790007,53287.24750536 2026-01-22,17:59:34.000,22,11146315,8485,0,1769104773,13121.75284026999,33169.73965191,53287.28244096001 2026-01-22,17:59:35.000,22,11146335,7685,0,1769104774,13121.85388491999,35476.69432875,53287.212569760006 2026-01-22,17:59:36.000,22,11146340,8165,0,1769104775,13122.00208374,25786.776953370005,53287.261479600005 2026-01-22,17:59:37.000,22,11146368,8005,0,1769104776,13122.015556359991,27632.281482150007,53287.27545384 2026-01-22,17:59:39.000,22,11146340,7885,0,1769104778,13122.076183149991,23940.65210115,53287.33135080001 2026-01-22,17:59:40.000,22,11146410,7484,0,1769104779,13122.116601009991,26247.599728860005,53287.33135080001 2026-01-22,17:59:41.000,22,11146359,8445,0,1769104780,13122.089655769996,33630.09718482,53287.38724776 2026-01-22,17:59:42.000,22,11146372,8165,0,1769104781,13122.035765289991,35475.69335229001,53287.28244096001 2026-01-22,17:59:43.000,22,11146361,8525,0,1769104782,13122.029028979996,30400.101229260006,53287.35231216001 2026-01-22,17:59:44.000,22,11146351,8605,0,1769104783,13121.98187481,29015.828325509996,53287.31737656 2026-01-22,17:59:45.000,22,11146385,8445,0,1769104784,13121.927984329996,28554.455717880002,53287.32436368001 2026-01-22,17:59:46.000,22,11146302,8205,0,1769104785,13121.82020337,26708.79610824,53287.38724776 2026-01-22,17:59:47.000,22,11146320,8125,0,1769104786,13121.69894979,33168.738675450004,53287.33833792 2026-01-22,17:59:48.000,22,11146338,7605,0,1769104787,13121.55075096999,30400.34794881,53287.41519624 2026-01-22,17:59:50.000,22,11146342,8125,0,1769104789,13121.180253919993,29477.72961789,53287.49205456001 2026-01-22,17:59:51.000,22,11146372,8285,0,1769104790,13121.025318790002,30862.016619899994,53287.49205456001 2026-01-22,17:59:52.000,22,11146326,8045,0,1769104791,13120.84343842,29477.87764962,53287.47109320001 2026-01-22,17:59:53.000,22,11146336,8125,0,1769104792,13120.72218484,33630.74570478,53287.55493864 2026-01-22,17:59:54.000,22,11146308,8045,0,1769104793,13120.58072233,32707.824261269998,53287.55493864 2026-01-22,17:59:55.000,22,11146364,8085,0,1769104794,13120.49988661,28555.11128697,53287.49904168001 2026-01-22,17:59:56.000,22,11146338,8165,0,1769104795,13120.51335922999,31784.987407320004,53287.51301592 2026-01-22,17:59:57.000,22,11146355,8445,0,1769104796,13120.51335922999,34092.04782111,53287.478080320005 2026-01-22,17:59:58.000,22,11146360,8125,0,1769104797,13120.60093126,30400.559422709994,53287.5060288 2026-01-22,17:59:59.000,22,11146326,7845,0,1769104798,13120.71544852999,33169.02064065001,53287.46410608 2026-01-22,18:00:01.000,22,11146387,8805,0,1769104800,13121.018582479992,27631.745748269997,53287.54096440001 2026-01-22,18:00:02.000,22,11146348,8165,0,1769104801,13121.126363440002,28554.46981614,53287.56192576 2026-01-22,18:00:03.000,22,11146316,7805,0,1769104802,13121.227408090002,33629.88571092,53287.56192576 2026-01-22,18:00:04.000,22,11146383,8525,0,1769104803,13121.328452739988,27631.329849600006,53287.48506744 2026-01-22,18:00:05.000,22,11146317,8245,0,1769104804,13121.382343219993,31322.543331930006,53287.63878408001 2026-01-22,18:00:06.000,22,11146329,8805,0,1769104805,13121.395815839998,28092.561474629998,53287.56891288001 2026-01-22,18:00:07.000,22,11146340,7845,0,1769104806,13121.288034879988,30399.509102340002,53287.547951520006 2026-01-22,18:00:08.000,22,11146248,7965,0,1769104807,13121.139836059992,31322.233170210005,53287.63878408001 2026-01-22,18:00:09.000,22,11146336,7845,0,1769104808,13120.964692000001,26707.957261770003,53287.63878408001 2026-01-22,18:00:10.000,22,11146291,8485,0,1769104809,13120.776075319991,32706.153617460004,53287.694681040004 2026-01-22,18:00:12.000,22,11146304,8045,0,1769104811,13120.284324689994,29014.693415579997,53287.63179696 2026-01-22,18:00:13.000,22,11146317,8525,0,1769104812,13120.001399669993,31783.147584389997,53287.62480984 2026-01-22,18:00:14.000,22,11146197,8685,0,1769104813,13119.765628820001,29014.629973410003,53287.65275832 2026-01-22,18:00:15.000,22,11146188,7885,0,1769104814,13119.617429999991,35012.925016919995,53287.596861360005 2026-01-22,18:00:16.000,22,11146300,8325,0,1769104815,13119.49617641999,32244.442651589998,53287.58987424001 2026-01-22,18:00:17.000,22,11146339,8525,0,1769104816,13119.35471390999,29014.51718733,53287.526990160004 2026-01-22,18:00:18.000,22,11146376,7845,0,1769104817,13119.30082343,27630.216087060006,53287.54096440001 2026-01-22,18:00:19.000,22,11146348,7805,0,1769104818,13119.25366925999,31782.900864840005,53287.52000304001 2026-01-22,18:00:20.000,22,11146338,8085,0,1769104819,13119.27387818999,28552.848516240003,53287.51301592 2026-01-22,18:00:21.000,22,11146365,8725,0,1769104820,13119.31429604999,25784.387298300004,53287.49904168001 2026-01-22,18:00:23.000,22,11146369,8205,0,1769104822,13119.469231179995,29936.677324799995,53287.34532504 2026-01-22,18:00:24.000,22,11146395,8365,0,1769104823,13119.664584170001,28552.24934019,53287.39423488 2026-01-22,18:00:25.000,22,11146298,7965,0,1769104824,13119.785837750002,28090.651160399997,53287.32436368001 2026-01-22,18:00:26.000,22,11146351,8525,0,1769104825,13119.900355019992,29013.297687840008,53287.3662864 2026-01-22,18:00:27.000,22,11146369,8605,0,1769104826,13119.994663359998,29474.487018090003,53287.33135080001 2026-01-22,18:00:28.000,22,11146369,8605,0,1769104827,13120.035081219998,25321.731749009996,53287.39423488 2026-01-22,18:00:29.000,22,11146332,7845,0,1769104828,13120.075499079998,30396.936169890003,53287.28942808 2026-01-22,18:00:30.000,22,11146318,7845,0,1769104829,13120.088971699988,26705.729736690002,53287.310389440005 2026-01-22,18:00:31.000,22,11146352,8285,0,1769104830,13120.008135980002,27167.05300041,53287.4361576 2026-01-22,18:00:32.000,22,11146376,8325,0,1769104831,13119.866673470002,25782.906981000007,53287.39423488 2026-01-22,18:00:34.000,22,11146344,7885,0,1769104833,13119.52312166,31319.89285905,53287.25449248001 2026-01-22,18:00:35.000,22,11146273,7765,0,1769104834,13119.428813319995,27167.398407779998,53287.226544 2026-01-22,18:00:36.000,22,11146357,8445,0,1769104835,13119.29408711999,30858.795167489996,53287.226544 2026-01-22,18:00:37.000,22,11146381,8725,0,1769104836,13119.091997819989,28551.974424119995,53287.20558264001 2026-01-22,18:00:38.000,22,11146392,7845,0,1769104837,13118.903381139993,31781.899888379994,53287.212569760006 2026-01-22,18:00:39.000,22,11146331,8645,0,1769104838,13118.788863870002,28090.813290389997,53287.13571144001 2026-01-22,18:00:40.000,22,11146352,7325,0,1769104839,13118.654137669997,30859.295655719994,53287.10776296 2026-01-22,18:00:41.000,22,11146331,8565,0,1769104840,13118.566565640001,29013.68538999,53287.07981448 2026-01-22,18:00:42.000,22,11146362,8005,0,1769104841,13118.411630509996,30397.951244609998,53286.99596904001 2026-01-22,18:00:43.000,22,11146336,8085,0,1769104842,13118.351003719996,30859.464834839993,53286.975007680005 2026-01-22,18:00:45.000,22,11146365,7765,0,1769104844,13118.2028049,29475.248324130007,53286.89814936001 2026-01-22,18:00:46.000,22,11146341,8485,0,1769104845,13118.18259597,28552.362126270004,53286.856226640004 2026-01-22,18:00:47.000,22,11146312,8365,0,1769104846,13118.19606858999,25322.49305505,53286.74443272 2026-01-22,18:00:48.000,22,11146360,8045,0,1769104847,13118.24322276,30397.852556790007,53286.7374456 2026-01-22,18:00:49.000,22,11146293,8685,0,1769104848,13118.32405848,30397.683377669993,53286.77936832001 2026-01-22,18:00:50.000,22,11146337,7885,0,1769104849,13118.492466229996,31320.351052500002,53286.758406960005 2026-01-22,18:00:51.000,22,11146295,8445,0,1769104850,13118.694555529997,34088.607845670005,53286.67456152 2026-01-22,18:00:52.000,22,11146269,8405,0,1769104851,13118.849490660003,27628.83445758,53286.67456152 2026-01-22,18:00:53.000,22,11146268,8005,0,1769104852,13119.024634719994,32242.64512344,53286.60469032 2026-01-22,18:00:54.000,22,11146346,8125,0,1769104853,13119.19304246999,28551.29770764,53286.54879336 2026-01-22,18:00:56.000,22,11146322,8005,0,1769104855,13119.39513176999,31319.209093440004,53286.54879336 2026-01-22,18:00:57.000,22,11146358,8045,0,1769104856,13119.43554962999,34087.479984870006,53286.56276760001 2026-01-22,18:00:58.000,22,11146340,8085,0,1769104857,13119.408604389995,34087.4165427,53286.541806240006 2026-01-22,18:00:59.000,22,11146320,7885,0,1769104858,13119.327768669995,34087.47293574001,53286.5977032 2026-01-22,18:01:00.000,22,11146322,8365,0,1769104859,13119.19304246999,30396.280600800004,53286.54879336 2026-01-22,18:01:01.000,22,11146289,8685,0,1769104860,13119.038107339999,26243.79319866,53286.527832 2026-01-22,18:01:02.000,22,11146334,8285,0,1769104861,13118.829281730003,30857.928124500002,53286.44398656001 2026-01-22,18:01:03.000,22,11146322,8245,0,1769104862,13118.627192430002,29473.88079291,53286.47892216 2026-01-22,18:01:04.000,22,11146303,8645,0,1769104863,13118.36447634,27628.51724673,53286.3880896 2026-01-22,18:01:05.000,22,11146318,8125,0,1769104864,13118.128705489995,31781.237270159996,53286.36712824001 2026-01-22,18:01:07.000,22,11146305,8525,0,1769104866,13117.684109029993,29474.34603549,53286.34616688001 2026-01-22,18:01:08.000,22,11146369,8445,0,1769104867,13117.610009620003,25783.181897069997,53286.2832828 2026-01-22,18:01:09.000,22,11146350,7805,0,1769104868,13117.455074489997,29935.82438007,53286.29725704001 2026-01-22,18:01:10.000,22,11146280,7805,0,1769104869,13117.347293530001,30397.189938569994,53286.24834720001 2026-01-22,18:01:11.000,22,11146335,8565,0,1769104870,13117.327084600001,36395.49203121,53286.17847600001 2026-01-22,18:01:12.000,22,11146332,7885,0,1769104871,13117.313611979996,29012.994575250006,53286.09463056 2026-01-22,18:01:13.000,22,11146290,8125,0,1769104872,13117.414656629997,26705.870719290004,53286.017772240004 2026-01-22,18:01:14.000,22,11146346,8285,0,1769104873,13117.529173900002,26244.343030799995,53286.02475936 2026-01-22,18:01:15.000,22,11146260,8165,0,1769104874,13117.690845339988,33165.23525784,53286.02475936 2026-01-22,18:01:16.000,22,11146321,8845,0,1769104875,13117.845780469994,31319.596795589998,53285.97584952 2026-01-22,18:01:18.000,22,11146371,8245,0,1769104877,13118.14217811,33626.39639157,53285.98283664001 2026-01-22,18:01:19.000,22,11146316,7645,0,1769104878,13118.31732216999,30857.878780590006,53286.003798 2026-01-22,18:01:20.000,22,11146371,8325,0,1769104879,13118.478993609991,30857.822387549997,53285.90597832 2026-01-22,18:01:21.000,22,11146351,8445,0,1769104880,13118.647401360002,30396.414534270007,53285.8989912 2026-01-22,18:01:22.000,22,11146290,8045,0,1769104881,13118.674346599997,32703.46789893,53285.89200408001 2026-01-22,18:01:23.000,22,11146330,7965,0,1769104882,13118.728237080002,26243.96237778,53285.87802984 2026-01-22,18:01:24.000,22,11146372,8045,0,1769104883,13118.734973389997,28089.67133133,53285.850081360004 2026-01-22,18:01:25.000,22,11146348,8045,0,1769104884,13118.687819220002,25321.477980330004,53285.83610712 2026-01-22,18:01:26.000,22,11146352,8085,0,1769104885,13118.613719809997,31781.286614070006,53285.9339268 2026-01-22,18:01:27.000,22,11146336,7965,0,1769104886,13118.438575749991,27628.883801489996,53285.871042720006 2026-01-22,18:01:29.000,22,11146338,7845,0,1769104888,13118.11523286999,30858.992543130007,53285.94091392001 2026-01-22,18:01:30.000,22,11146424,8125,0,1769104889,13117.946825119994,32704.687398420007,53285.96187528001 2026-01-22,18:01:31.000,22,11146354,8165,0,1769104890,13117.684109029993,27167.905945139995,53285.871042720006 2026-01-22,18:01:32.000,22,11146357,8485,0,1769104891,13117.428129250002,29936.409457860005,53285.92693968 2026-01-22,18:01:33.000,22,11146381,8445,0,1769104892,13117.199094709991,27168.01873122,53285.850081360004 2026-01-22,18:01:34.000,22,11146373,8445,0,1769104893,13117.02395065,36396.11940378,53285.850081360004 2026-01-22,18:01:35.000,22,11146309,8325,0,1769104894,13116.84207028,32243.46282252,53285.78719728 2026-01-22,18:01:36.000,22,11146335,8285,0,1769104895,13116.653453599989,29936.437654380003,53285.73828744 2026-01-22,18:01:37.000,22,11146399,8645,0,1769104896,13116.485045849993,30859.189918770004,53285.74527456001 2026-01-22,18:01:38.000,22,11146376,7645,0,1769104897,13116.390737510003,32704.76493885,53285.66841624 2026-01-22,18:01:40.000,22,11146339,8605,0,1769104899,13116.282956549992,33166.017711270004,53285.55662232001 2026-01-22,18:01:41.000,22,11146333,8405,0,1769104900,13116.256011309997,25783.4709114,53285.5496352 2026-01-22,18:01:42.000,22,11146389,8205,0,1769104901,13116.276220239997,31781.603824920006,53285.514699600004 2026-01-22,18:01:43.000,22,11146331,8125,0,1769104902,13116.336847029997,29013.100312199997,53285.5496352 2026-01-22,18:01:44.000,22,11146358,7925,0,1769104903,13116.417682749998,32704.208057580006,53285.47976400001 2026-01-22,18:01:45.000,22,11146325,8005,0,1769104904,13116.525463709993,27628.700524109998,53285.49373824 2026-01-22,18:01:46.000,22,11146360,8205,0,1769104905,13116.653453599989,27628.587738029993,53285.47277688 2026-01-22,18:01:47.000,22,11146378,8005,0,1769104906,13116.78144349,32242.468895190003,53285.4448284 2026-01-22,18:01:48.000,22,11146393,8165,0,1769104907,13116.94311493,33626.59376721,53285.47277688 2026-01-22,18:01:49.000,22,11146377,8205,0,1769104908,13117.071104819996,31319.58974646,53285.49373824 2026-01-22,18:01:51.000,22,11146379,8245,0,1769104910,13117.246248880001,29474.127512460007,53285.47277688 2026-01-22,18:01:52.000,22,11146346,7965,0,1769104911,13117.252985189996,30858.456809249998,53285.52168672 2026-01-22,18:01:53.000,22,11146306,7925,0,1769104912,13117.273194119996,29935.803232680002,53285.47976400001 2026-01-22,18:01:54.000,22,11146377,8525,0,1769104913,13117.205831020001,34088.607845670005,53285.514699600004 2026-01-22,18:01:55.000,22,11146331,8525,0,1769104914,13117.10478637,29013.36817914,53285.59854504 2026-01-22,18:01:56.000,22,11146278,8045,0,1769104915,13117.010478029995,31320.640066830005,53285.57059656 2026-01-22,18:01:57.000,22,11146357,8365,0,1769104916,13116.88248814,29013.762930419995,53285.52168672 2026-01-22,18:01:58.000,22,11146317,8365,0,1769104917,13116.84207028,27629.694451439995,53285.47976400001 2026-01-22,18:01:59.000,22,11146345,8325,0,1769104918,13116.808388729994,31782.435622260004,53285.584570800005 2026-01-22,18:02:00.000,22,11146317,8565,0,1769104919,13116.75449824999,28552.644091470007,53285.5496352 2026-01-22,18:02:02.000,22,11146366,7885,0,1769104921,13116.673662529989,30859.69745613,53285.535660960006 2026-01-22,18:02:03.000,22,11146342,8005,0,1769104922,13116.606299429994,27629.80723752,53285.48675112001 2026-01-22,18:02:04.000,22,11146305,8845,0,1769104923,13116.538936329998,23938.523263890005,53285.45181552 2026-01-22,18:02:05.000,22,11146318,7885,0,1769104924,13116.451364299988,29936.719619580006,53285.49373824 2026-01-22,18:02:06.000,22,11146346,8445,0,1769104925,13116.390737510003,33166.46885559001,53285.40989280001 2026-01-22,18:02:07.000,22,11146375,8685,0,1769104926,13116.330110720002,29936.62798089,53285.39591856 2026-01-22,18:02:08.000,22,11146367,8365,0,1769104927,13116.215593449997,29936.550440460007,53285.42386704 2026-01-22,18:02:09.000,22,11146340,7805,0,1769104928,13116.128021420001,31320.668263350002,53285.3749572 2026-01-22,18:02:10.000,22,11146381,8525,0,1769104929,13116.047185700001,30397.76796723,53285.36098296001 2026-01-22,18:02:11.000,22,11146360,8005,0,1769104930,13115.959613669991,31320.611870310007,53285.347008720004 2026-01-22,18:02:13.000,22,11146405,8405,0,1769104932,13115.82488747,32243.371183829993,53285.31906024001 2026-01-22,18:02:14.000,22,11146442,8045,0,1769104933,13115.74405175,27629.356093199996,53285.305086 2026-01-22,18:02:15.000,22,11146395,8445,0,1769104934,13115.57564399999,24399.57161154,53285.26316328 2026-01-22,18:02:16.000,22,11146378,8085,0,1769104935,13115.528489829994,33166.334922120004,53285.18630496 2026-01-22,18:02:17.000,22,11146368,7885,0,1769104936,13115.454390419989,25322.507153309998,53285.20726632 2026-01-22,18:02:18.000,22,11146394,8045,0,1769104937,13115.339873149998,28552.39032279,53285.0605368 2026-01-22,18:02:19.000,22,11146329,8325,0,1769104938,13115.299455289998,27629.595763620004,53285.10245952001 2026-01-22,18:02:20.000,22,11146400,7845,0,1769104939,13115.252301119988,26706.87874488,53285.11643376 2026-01-22,18:02:21.000,22,11146361,8285,0,1769104940,13115.252301119988,27629.736746220005,53285.151369360006 2026-01-22,18:02:22.000,22,11146393,8605,0,1769104941,13115.299455289998,29475.347011949998,53285.19329208001 2026-01-22,18:02:24.000,22,11146411,8165,0,1769104943,13115.440917799999,29013.840470850002,53285.10944664 2026-01-22,18:02:25.000,22,11146359,8485,0,1769104944,13115.54196245,31320.85154073,53285.13739512 2026-01-22,18:02:26.000,22,11146369,8445,0,1769104945,13115.629534479995,31320.802196820005,53285.130408000005 2026-01-22,18:02:27.000,22,11146356,7925,0,1769104946,13115.76426068,29013.741783029996,53284.9906656 2026-01-22,18:02:28.000,22,11146406,8085,0,1769104947,13115.88551426,31782.111362280004,53285.0605368 2026-01-22,18:02:29.000,22,11146401,8405,0,1769104948,13115.959613669991,29013.586702169996,53285.05354968001 2026-01-22,18:02:30.000,22,11146371,8525,0,1769104949,13116.040449389991,30859.119427469996,53285.01861408 2026-01-22,18:02:31.000,22,11146399,8525,0,1769104950,13116.101076179992,29936.423556120004,53285.02560120001 2026-01-22,18:02:32.000,22,11146370,8085,0,1769104951,13116.074130939996,32243.45577339,53284.97669136001 2026-01-22,18:02:33.000,22,11146396,7925,0,1769104952,13116.101076179992,29936.409457860005,53284.983678480006 2026-01-22,18:02:35.000,22,11146337,8285,0,1769104954,13116.020240459991,27168.00463296,53284.92778152 2026-01-22,18:02:36.000,22,11146339,8645,0,1769104955,13115.979822599991,29475.093243270006,53284.93476864001 2026-01-22,18:02:37.000,22,11146338,7845,0,1769104956,13115.952877359996,32243.582657730003,53284.9207944 2026-01-22,18:02:38.000,22,11146324,8005,0,1769104957,13115.87877794999,29475.1707837,53284.89284592 2026-01-22,18:02:39.000,22,11146305,8805,0,1769104958,13115.83836008999,29936.761914360002,53284.962717120005 2026-01-22,18:02:40.000,22,11146347,8565,0,1769104959,13115.82488747,29936.860602179993,53284.913807280005 2026-01-22,18:02:41.000,22,11146344,7845,0,1769104960,13115.81815115999,30859.796143950007,53284.864897440006 2026-01-22,18:02:42.000,22,11146321,8405,0,1769104961,13115.81815115999,30859.831389600004,53284.90682016001 2026-01-22,18:02:43.000,22,11146367,8485,0,1769104962,13115.86530533,36858.14758049999,53284.82996184 2026-01-22,18:02:44.000,22,11146381,8125,0,1769104963,13115.88551426,33166.969343820005,53284.913807280005 2026-01-22,18:02:46.000,22,11146348,7245,0,1769104965,13116.000031529991,29014.19292735,53284.89284592 2026-01-22,18:02:47.000,22,11146320,8205,0,1769104966,13116.000031529991,29475.516191069997,53284.8509232 2026-01-22,18:02:48.000,22,11146289,8325,0,1769104967,13115.959613669991,27629.715598830007,53284.864897440006 2026-01-22,18:02:49.000,22,11146349,8645,0,1769104968,13115.939404739991,28552.467863219994,53284.843936080004 2026-01-22,18:02:50.000,22,11146330,7845,0,1769104969,13115.912459499996,26706.681369240003,53284.83694896001 2026-01-22,18:02:51.000,22,11146328,8205,0,1769104970,13115.83836008999,33627.67933323,53284.85791032001 2026-01-22,18:02:52.000,22,11146318,8085,0,1769104971,13115.79794222999,32243.427576870003,53284.89983304 2026-01-22,18:02:53.000,22,11146333,8525,0,1769104972,13115.70363389,28552.07311194,53284.92778152 2026-01-22,18:02:54.000,22,11146351,8405,0,1769104973,13115.649743409995,28552.06606281,53284.94175576 2026-01-22,18:02:55.000,22,11146302,7805,0,1769104974,13115.54196245,31320.499084230003,53284.85791032001 2026-01-22,18:02:57.000,22,11146358,8005,0,1769104976,13115.420708869999,29474.959309800004,53284.76707776001 2026-01-22,18:02:58.000,22,11146273,8645,0,1769104977,13115.373554699989,35473.28254982999,53284.72515504 2026-01-22,18:02:59.000,22,11146378,7605,0,1769104978,13115.360082079998,31320.766951169993,53284.69021944001 2026-01-22,18:03:00.000,22,11146363,8325,0,1769104979,13115.434181489989,25322.612890260003,53284.66227096 2026-01-22,18:03:01.000,22,11146313,8525,0,1769104980,13115.481335659999,29013.903913019996,53284.781052 2026-01-22,18:03:02.000,22,11146340,7805,0,1769104981,13115.57564399999,31321.070063759995,53284.66925808001 2026-01-22,18:03:03.000,22,11146376,8165,0,1769104982,13115.62279817,26245.71056202,53284.676245200004 2026-01-22,18:03:04.000,22,11146341,8525,0,1769104983,13115.74405175,29475.65717367,53284.72515504 2026-01-22,18:03:05.000,22,11146332,7765,0,1769104984,13115.892250569996,26245.88679027,53284.648296720006 2026-01-22,18:03:06.000,22,11146314,8445,0,1769104985,13115.979822599991,29014.34095908,53284.697206560006 2026-01-22,18:03:08.000,22,11146381,8405,0,1769104987,13116.161702969992,29937.135518249997,53284.76009064 2026-01-22,18:03:09.000,22,11146373,8285,0,1769104988,13116.276220239997,28091.377220790004,53284.781052 2026-01-22,18:03:10.000,22,11146340,8045,0,1769104989,13116.309901790002,29475.544387589995,53284.80900048001 2026-01-22,18:03:11.000,22,11146345,8485,0,1769104990,13116.444627989993,26707.04087487,53284.82297472 2026-01-22,18:03:12.000,22,11146251,8285,0,1769104991,13116.464836919993,28091.186894280007,53284.88585880001 2026-01-22,18:03:13.000,22,11146318,7845,0,1769104992,13116.491782159988,29013.974404320004,53284.82996184 2026-01-22,18:03:14.000,22,11146356,7965,0,1769104993,13116.518727399998,29475.347011949998,53284.9207944 2026-01-22,18:03:15.000,22,11146279,8645,0,1769104994,13116.559145259998,26706.991530960004,53284.87188456 2026-01-22,18:03:16.000,22,11146339,8725,0,1769104995,13116.552408949989,30859.88073351,53284.87188456 2026-01-22,18:03:17.000,22,11146360,8045,0,1769104996,13116.626508359994,29014.425548640007,53284.815987600006 2026-01-22,18:03:19.000,22,11146354,8045,0,1769104998,13116.700607769999,27169.160690279998,53284.843936080004 2026-01-22,18:03:20.000,22,11146336,7925,0,1769104999,13116.76123456,29937.91797168,53284.82996184 2026-01-22,18:03:21.000,22,11146312,8405,0,1769105000,13116.81512503999,27631.047884400003,53284.90682016001 2026-01-22,18:03:22.000,22,11146331,8765,0,1769105001,13116.848806589995,31322.522184539994,53284.87887168 2026-01-22,18:03:23.000,22,11146404,7725,0,1769105002,13116.87575182999,26708.605781730002,53284.87887168 2026-01-22,18:03:24.000,22,11146309,8485,0,1769105003,13116.889224449995,28554.32178441,53284.83694896001 2026-01-22,18:03:25.000,22,11146362,7965,0,1769105004,13116.93637861999,29477.165687490007,53284.80201336 2026-01-22,18:03:26.000,22,11146352,8165,0,1769105005,13116.922906,29015.729637690005,53284.82996184 2026-01-22,18:03:27.000,22,11146293,8485,0,1769105006,13116.929642309995,27631.4003409,53284.80201336 2026-01-22,18:03:28.000,22,11146366,8005,0,1769105007,13116.929642309995,28554.117359640004,53284.843936080004 2026-01-22,18:03:30.000,22,11146323,8445,0,1769105009,13116.91616968999,22555.46985963,53284.90682016001 2026-01-22,18:03:31.000,22,11146325,8645,0,1769105010,13116.93637861999,27169.379213310007,53284.89284592 2026-01-22,18:03:32.000,22,11146329,8485,0,1769105011,13116.90269707,26707.858573949998,53284.88585880001 2026-01-22,18:03:33.000,22,11146347,8405,0,1769105012,13116.86227921,31783.28856699,53284.87188456 2026-01-22,18:03:34.000,22,11146288,8445,0,1769105013,13116.91616968999,34090.158654269995,53284.962717120005 2026-01-22,18:03:35.000,22,11146337,8405,0,1769105014,13116.990269099995,32705.87870139,53284.94874288 2026-01-22,18:03:36.000,22,11146330,8045,0,1769105015,13117.04415958,32705.906897909997,53284.95573000001 2026-01-22,18:03:37.000,22,11146338,8245,0,1769105016,13117.151940539996,30398.775992819996,53284.94175576 2026-01-22,18:03:38.000,22,11146324,7965,0,1769105017,13117.192358399996,30860.226140879997,53284.9906656 2026-01-22,18:03:39.000,22,11146328,7845,0,1769105018,13117.313611979996,29937.44567997,53285.04656256 2026-01-22,18:03:41.000,22,11146308,8045,0,1769105020,13117.549382830002,28091.842463370005,53285.081498160005 2026-01-22,18:03:42.000,22,11146312,8005,0,1769105021,13117.650427479988,29476.087170600003,53285.0605368 2026-01-22,18:03:43.000,22,11146342,8325,0,1769105022,13117.832307849989,28553.264414909994,53285.10944664 2026-01-22,18:03:44.000,22,11146304,8005,0,1769105023,13117.926616189994,27168.99151116,53285.15835648 2026-01-22,18:03:45.000,22,11146304,7965,0,1769105024,13118.02092453,23016.30673338,53285.21425344 2026-01-22,18:03:46.000,22,11146315,8445,0,1769105025,13118.108496559995,30860.289583050006,53285.22124056001 2026-01-22,18:03:47.000,22,11146321,8885,0,1769105026,13118.12196918,30860.254337399994,53285.21425344 2026-01-22,18:03:48.000,22,11146290,7885,0,1769105027,13118.15565072999,32244.506093760006,53285.22822768 2026-01-22,18:03:49.000,22,11146300,8085,0,1769105028,13118.18259597,28091.786070329996,53285.18630496 2026-01-22,18:03:50.000,22,11146341,8565,0,1769105029,13118.17585965999,28091.90590554,53285.19329208001 2026-01-22,18:03:52.000,22,11146290,7965,0,1769105031,13118.189332279995,30399.269431919995,53285.298098880005 2026-01-22,18:03:53.000,22,11146382,8085,0,1769105032,13118.19606858999,32245.126417199994,53285.29111176001 2026-01-22,18:03:54.000,22,11146338,8125,0,1769105033,13118.25669537999,27169.844455889994,53285.298098880005 2026-01-22,18:03:55.000,22,11146316,8045,0,1769105034,13118.23648644999,27170.034782400005,53285.31207312001 2026-01-22,18:03:56.000,22,11146309,8645,0,1769105035,13118.31732216999,25324.516155360005,53285.27713752 2026-01-22,18:03:57.000,22,11146312,7885,0,1769105036,13118.351003719996,32246.00755845,53285.29111176001 2026-01-22,18:03:58.000,22,11146316,8325,0,1769105037,13118.411630509996,31784.804129940007,53285.36098296001 2026-01-22,18:03:59.000,22,11146324,7885,0,1769105038,13118.452048369996,28093.576549350008,53285.34002160001 2026-01-22,18:04:00.000,22,11146294,7965,0,1769105039,13118.478993609991,33169.27440933,53285.367970080006 2026-01-22,18:04:01.000,22,11146296,8245,0,1769105040,13118.499202539992,29939.370092459998,53285.45880264001 2026-01-22,18:04:03.000,22,11146315,8125,0,1769105042,13118.546356710001,30400.700405309995,53285.45880264001 2026-01-22,18:04:04.000,22,11146318,7925,0,1769105043,13118.606983500002,31323.452669699996,53285.54264808 2026-01-22,18:04:05.000,22,11146391,8325,0,1769105044,13118.654137669997,27170.633958449995,53285.48675112001 2026-01-22,18:04:06.000,22,11146322,7805,0,1769105045,13118.640665049992,28554.78702699,53285.55662232001 2026-01-22,18:04:07.000,22,11146309,8365,0,1769105046,13118.741709699992,29477.616831809995,53285.6195064 2026-01-22,18:04:08.000,22,11146341,8405,0,1769105047,13118.782127559993,31323.09316407,53285.55662232001 2026-01-22,18:04:09.000,22,11146358,7845,0,1769105048,13118.782127559993,29016.032750280006,53285.54264808 2026-01-22,18:04:10.000,22,11146274,7965,0,1769105049,13118.782127559993,32707.366067819996,53285.62649352001 2026-01-22,18:04:11.000,22,11146295,8605,0,1769105050,13118.815809109998,30400.291555770003,53285.59854504 2026-01-22,18:04:12.000,22,11146312,8005,0,1769105051,13118.782127559993,29477.377161390003,53285.59155792 2026-01-22,18:04:14.000,22,11146313,8165,0,1769105053,13118.741709699992,30861.62891775,53285.59155792 2026-01-22,18:04:15.000,22,11146376,7805,0,1769105054,13118.755182319997,30861.65006514,53285.5496352 2026-01-22,18:04:16.000,22,11146339,8725,0,1769105055,13118.741709699992,33168.58359459,53285.62649352001 2026-01-22,18:04:17.000,22,11146336,7805,0,1769105056,13118.775391249997,30400.122376650004,53285.6893776 2026-01-22,18:04:18.000,22,11146352,8005,0,1769105057,13118.856226969998,28093.054913729997,53285.67540336001 2026-01-22,18:04:19.000,22,11146355,8325,0,1769105058,13118.937062689998,29938.679277720003,53285.66841624 2026-01-22,18:04:20.000,22,11146203,8525,0,1769105059,13118.930326379988,25785.924008639995,53285.633480640005 2026-01-22,18:04:21.000,22,11146200,8085,0,1769105060,13118.997689479998,27170.07707718,53285.6893776 2026-01-22,18:04:22.000,22,11146179,8525,0,1769105061,13119.058316269999,29938.594688159996,53285.703351840006 2026-01-22,18:04:23.000,22,11146339,8285,0,1769105062,13119.15262460999,30861.389247330007,53285.69636472001 2026-01-22,18:04:25.000,22,11146310,7845,0,1769105064,13119.267141879995,26708.535290429994,53285.703351840006 2026-01-22,18:04:26.000,22,11146328,8165,0,1769105065,13119.267141879995,29476.989459239994,53285.82912 2026-01-22,18:04:27.000,22,11146333,8685,0,1769105066,13119.267141879995,30399.84041145,53285.82912 2026-01-22,18:04:28.000,22,11146293,8205,0,1769105067,13119.26040557,29938.453705559994,53285.82213288001 2026-01-22,18:04:29.000,22,11146334,8005,0,1769105068,13119.21998771,27631.40739003,53285.83610712 2026-01-22,18:04:30.000,22,11146244,8005,0,1769105069,13119.19304246999,33629.808170489996,53285.87802984 2026-01-22,18:04:31.000,22,11146315,8565,0,1769105070,13119.186306159994,27631.506077850005,53285.871042720006 2026-01-22,18:04:32.000,22,11146374,7845,0,1769105071,13119.206515089994,28554.300637020002,53285.9339268 2026-01-22,18:04:33.000,22,11146282,8165,0,1769105072,13119.21998771,29477.313719219994,53285.9339268 2026-01-22,18:04:34.000,22,11146313,8365,0,1769105073,13119.30082343,30400.199917079997,53285.88501696 2026-01-22,18:04:36.000,22,11146305,8165,0,1769105075,13119.4827038,30400.263359250006,53285.87802984 2026-01-22,18:04:37.000,22,11146323,8445,0,1769105076,13119.550066899996,25786.100236889994,53285.871042720006 2026-01-22,18:04:38.000,22,11146296,7885,0,1769105077,13119.705002030001,32245.979361930004,53285.98982376001 2026-01-22,18:04:39.000,22,11146292,7965,0,1769105078,13119.819519299992,26247.550384949995,53285.968862400005 2026-01-22,18:04:40.000,22,11146281,8685,0,1769105079,13119.987927050002,28093.238191109995,53285.96187528001 2026-01-22,18:04:41.000,22,11146295,8605,0,1769105080,13120.102444319993,24863.355021630006,53286.038733600006 2026-01-22,18:04:42.000,22,11146321,8485,0,1769105081,13120.210225279989,28554.695388299995,53285.98982376001 2026-01-22,18:04:43.000,22,11146311,8645,0,1769105082,13120.338215169999,29477.461750949995,53285.99681088 2026-01-22,18:04:44.000,22,11146277,8485,0,1769105083,13120.405578269994,30400.284506640004,53286.09463056 2026-01-22,18:04:45.000,22,11146319,8645,0,1769105084,13120.445996129994,27170.351993250006,53286.04572072 2026-01-22,18:04:47.000,22,11146314,8085,0,1769105086,13120.45273243999,29938.799112930006,53286.11559192 2026-01-22,18:04:48.000,22,11146299,8685,0,1769105087,13120.425787199994,32245.880674109998,53286.24136008 2026-01-22,18:04:49.000,22,11146287,8685,0,1769105088,13120.37189671999,31322.994476249994,53286.15751464001 2026-01-22,18:04:50.000,22,11146324,8205,0,1769105089,13120.33147885999,33630.16062699001,53286.22039872 2026-01-22,18:04:51.000,22,11146282,8285,0,1769105090,13120.297797309999,25324.56549927,53286.255334320005 2026-01-22,18:04:52.000,22,11146290,8005,0,1769105091,13120.257379449999,26708.78905911,53286.26930856 2026-01-22,18:04:53.000,22,11146339,8525,0,1769105092,13120.223697899994,28554.448668750003,53286.2832828 2026-01-22,18:04:54.000,22,11146325,8605,0,1769105093,13120.102444319993,33629.984398739995,53286.31123128 2026-01-22,18:04:55.000,22,11146349,7765,0,1769105094,13120.142862179993,28554.371128319995,53286.36014112 2026-01-22,18:04:56.000,22,11146333,8445,0,1769105095,13120.149598489988,34552.67322096,53286.3880896 2026-01-22,18:04:58.000,22,11146285,8445,0,1769105097,13120.196752659998,27631.22411265,53286.43001232 2026-01-22,18:04:59.000,22,11146327,8565,0,1769105098,13120.250643139989,33168.033762449995,53286.3880896 2026-01-22,18:05:00.000,22,11146299,7725,0,1769105099,13120.304533619994,34090.701437280004,53286.45097368 2026-01-22,18:05:01.000,22,11146333,8525,0,1769105100,13120.43925982,32244.992483730006,53286.47892216 2026-01-22,18:05:02.000,22,11146312,7965,0,1769105101,13120.547040779995,29476.305693629998,53286.423025200005 2026-01-22,18:05:03.000,22,11146284,8245,0,1769105102,13120.69523959999,31321.845468059997,53286.46494792001 2026-01-22,18:05:04.000,22,11146325,8445,0,1769105103,13120.850174729996,34551.55945842,53286.46494792001 2026-01-22,18:05:05.000,22,11146301,8285,0,1769105104,13121.005109860002,24861.909949980007,53286.47892216 2026-01-22,18:05:06.000,22,11146348,8045,0,1769105105,13121.092681889997,27168.899872470007,53286.4579608 2026-01-22,18:05:07.000,22,11146321,8445,0,1769105106,13121.126363440002,32705.7165714,53286.40905096 2026-01-22,18:05:09.000,22,11146328,7925,0,1769105108,13121.254353329998,29937.339943019993,53286.47892216 2026-01-22,18:05:10.000,22,11146321,8485,0,1769105109,13121.341925359993,27168.751840740006,53286.423025200005 2026-01-22,18:05:11.000,22,11146380,8085,0,1769105110,13121.409288459989,32705.56149054,53286.51385776001 2026-01-22,18:05:12.000,22,11146306,7845,0,1769105111,13121.449706319989,33628.31375493,53286.53481912001 2026-01-22,18:05:13.000,22,11146321,8325,0,1769105112,13121.517069419999,29014.03784649,53286.590716080005 2026-01-22,18:05:14.000,22,11146374,8085,0,1769105113,13121.564223589994,29475.32586456,53286.541806240006 2026-01-22,18:05:15.000,22,11146345,8485,0,1769105114,13121.59116882999,29936.557489590006,53286.64661304 2026-01-22,18:05:16.000,22,11146325,8445,0,1769105115,13121.59116882999,30397.803212879997,53286.70251000001 2026-01-22,18:05:17.000,22,11146360,7885,0,1769105116,13121.624850379994,30858.957297479996,53286.70251000001 2026-01-22,18:05:18.000,22,11146314,7925,0,1769105117,13121.59116882999,30858.774020099998,53286.75141984001 2026-01-22,18:05:20.000,22,11146315,8405,0,1769105119,13121.530542039989,30858.58369359,53286.90513648 2026-01-22,18:05:21.000,22,11146298,8005,0,1769105120,13121.490124179989,24398.796207239997,53286.94007208 2026-01-22,18:05:22.000,22,11146339,8485,0,1769105121,13121.429497389989,30397.048955970007,53286.89814936001 2026-01-22,18:05:23.000,22,11146238,7765,0,1769105122,13121.321716429993,28551.45983763,53286.877188000006 2026-01-22,18:05:24.000,22,11146314,8005,0,1769105123,13121.281298569993,31319.998596000005,53286.87020088001 2026-01-22,18:05:25.000,22,11146371,8645,0,1769105124,13121.247617020003,26706.011701890005,53286.96103344 2026-01-22,18:05:26.000,22,11146298,8245,0,1769105125,13121.200462849993,29474.52226374,53286.93308496 2026-01-22,18:05:27.000,22,11146313,8125,0,1769105126,13121.166781300002,25783.442714880002,53286.90513648 2026-01-22,18:05:28.000,22,11146348,7725,0,1769105127,13121.173517609997,29936.254377000005,53286.91911072001 2026-01-22,18:05:29.000,22,11146379,8485,0,1769105128,13121.213935469998,26706.526288380002,53286.90513648 2026-01-22,18:05:31.000,22,11146367,8445,0,1769105130,13121.254353329998,29013.784077810007,53286.807316800005 2026-01-22,18:05:32.000,22,11146304,7805,0,1769105131,13121.274562259998,30859.39434354,53286.83526528 2026-01-22,18:05:33.000,22,11146319,8525,0,1769105132,13121.341925359993,28552.369175400003,53286.91911072001 2026-01-22,18:05:34.000,22,11146367,8125,0,1769105133,13121.328452739988,29475.114390660005,53286.877188000006 2026-01-22,18:05:35.000,22,11146325,8645,0,1769105134,13121.368870599988,27629.426584500005,53286.82827816001 2026-01-22,18:05:36.000,22,11146334,7845,0,1769105135,13121.288034879988,35934.68335398,53286.84923952001 2026-01-22,18:05:37.000,22,11146334,7805,0,1769105136,13121.274562259998,34550.382253710006,53286.856226640004 2026-01-22,18:05:38.000,22,11146321,8325,0,1769105137,13121.267825950003,29474.811278070003,53286.83526528 2026-01-22,18:05:39.000,22,11146321,8245,0,1769105138,13121.234144399998,25783.428616620004,53286.89814936001 2026-01-22,18:05:40.000,22,11146292,8005,0,1769105139,13121.139836059992,28090.319851289998,53286.9121236 2026-01-22,18:05:42.000,22,11146322,7845,0,1769105141,13120.951219379996,31781.18792625,53286.89814936001 2026-01-22,18:05:43.000,22,11146365,8485,0,1769105142,13120.870383659996,28089.83346132,53286.89116224 2026-01-22,18:05:44.000,22,11146371,8205,0,1769105143,13120.75586638999,28089.706576979996,53286.89116224 2026-01-22,18:05:45.000,22,11146360,7885,0,1769105144,13120.61440387999,29935.260449669993,53286.82827816001 2026-01-22,18:05:46.000,22,11146323,8805,0,1769105145,13120.49988661,31780.743831059997,53286.82129104001 2026-01-22,18:05:47.000,22,11146353,8285,0,1769105146,13120.358424099999,28550.987545919998,53286.88417512 2026-01-22,18:05:48.000,22,11146307,8485,0,1769105147,13120.243906829994,30858.09730362,53286.70251000001 2026-01-22,18:05:49.000,22,11146301,8165,0,1769105148,13120.109180629988,33626.5444233,53286.75141984001 2026-01-22,18:05:50.000,22,11146306,7925,0,1769105149,13119.981190739993,35933.71057404,53286.62565168 2026-01-22,18:05:51.000,22,11146321,8605,0,1769105150,13119.954245499997,29012.881789170002,53286.590716080005 2026-01-22,18:05:53.000,22,11146295,8085,0,1769105152,13119.960981809993,29935.81028181,53286.639625920005 2026-01-22,18:05:54.000,22,11146291,8285,0,1769105153,13119.954245499997,27167.468899080006,53286.55578048 2026-01-22,18:05:55.000,22,11146340,7885,0,1769105154,13119.967718120002,27628.947243660004,53286.48590928001 2026-01-22,18:05:56.000,22,11146335,8405,0,1769105155,13120.048553840003,28090.348047809995,53286.48590928001 2026-01-22,18:05:57.000,22,11146305,8405,0,1769105156,13120.115916939998,33165.77099172,53286.41603808001 2026-01-22,18:05:58.000,22,11146331,8525,0,1769105157,13120.115916939998,28551.643115009996,53286.471935040005 2026-01-22,18:05:59.000,22,11146402,7845,0,1769105158,13120.156334799998,28090.15067217,53286.43699944 2026-01-22,18:06:00.000,22,11146408,7965,0,1769105159,13120.142862179993,31781.286614070006,53286.374115360006 2026-01-22,18:06:01.000,22,11146337,8485,0,1769105160,13120.176543729998,29935.577660519994,53286.41603808001 2026-01-22,18:06:02.000,22,11146315,8405,0,1769105161,13120.095708009998,29935.450776180005,53286.374115360006 2026-01-22,18:06:04.000,22,11146382,7685,0,1769105163,13119.994663359998,30396.724695990008,53286.39507672001 2026-01-22,18:06:05.000,22,11146354,8125,0,1769105164,13119.886882400002,28551.11443026,53286.40905096 2026-01-22,18:06:06.000,22,11146351,8725,0,1769105165,13119.853200849997,25782.688457969998,53286.39507672001 2026-01-22,18:06:07.000,22,11146375,8245,0,1769105166,13119.745419890001,29012.58572571,53286.44398656001 2026-01-22,18:06:08.000,22,11146378,8085,0,1769105167,13119.684793100001,29935.401432269995,53286.50687064 2026-01-22,18:06:09.000,22,11146372,8245,0,1769105168,13119.597221069991,34088.079160919995,53286.43699944 2026-01-22,18:06:10.000,22,11146321,8405,0,1769105169,13119.50291273,29935.549463999996,53286.40206384 2026-01-22,18:06:11.000,22,11146215,8605,0,1769105170,13119.41534069999,29935.64815182,53286.374115360006 2026-01-22,18:06:12.000,22,11146373,8325,0,1769105171,13119.32103236,29935.767987030005,53286.304244160005 2026-01-22,18:06:13.000,22,11146305,8365,0,1769105172,13119.21325139999,29013.029820900003,53286.423025200005 2026-01-22,18:06:15.000,22,11146336,7765,0,1769105174,13119.017898409998,27629.052980609995,53286.29026992 2026-01-22,18:06:16.000,22,11146352,8205,0,1769105175,13118.889908519988,28551.833441519993,53286.32520552001 2026-01-22,18:06:17.000,22,11146306,8005,0,1769105176,13118.829281730003,26706.23727405,53286.26232144 2026-01-22,18:06:18.000,22,11146307,8525,0,1769105177,13118.809072800002,29474.712590249997,53286.27629568001 2026-01-22,18:06:19.000,22,11146368,8085,0,1769105178,13118.788863870002,29474.804228940004,53286.23437296 2026-01-22,18:06:20.000,22,11146310,7484,0,1769105179,13118.728237080002,28551.974424119995,53286.15751464001 2026-01-22,18:06:21.000,22,11146341,8525,0,1769105180,13118.687819220002,26706.307765350008,53286.12257904 2026-01-22,18:06:22.000,22,11146366,7925,0,1769105181,13118.721500769992,28090.552472580006,53286.11559192 2026-01-22,18:06:23.000,22,11146350,7965,0,1769105182,13118.701291839992,26244.92810859,53286.0736692 2026-01-22,18:06:24.000,22,11146294,7885,0,1769105183,13118.701291839992,33165.961318229995,53286.06668208 2026-01-22,18:06:26.000,22,11146347,8485,0,1769105185,13118.687819220002,29936.071099620007,53286.05969496001 2026-01-22,18:06:27.000,22,11146326,7885,0,1769105186,13118.734973389997,34088.769975660005,53286.003798 2026-01-22,18:06:28.000,22,11146344,8125,0,1769105187,13118.721500769992,35011.56453483,53286.04572072 2026-01-22,18:06:29.000,22,11146309,8605,0,1769105188,13118.782127559993,28090.481981279998,53285.99681088 2026-01-22,18:06:30.000,22,11146324,7885,0,1769105189,13118.788863870002,24860.739794399997,53286.03174648001 2026-01-22,18:06:31.000,22,11146310,8365,0,1769105190,13118.748446010002,32704.567563210003,53285.98982376001 2026-01-22,18:06:32.000,22,11146361,8285,0,1769105191,13118.748446010002,29936.183885699997,53286.05270784 2026-01-22,18:06:33.000,22,11146327,8325,0,1769105192,13118.714764459997,29936.14864005,53285.919952560005 2026-01-22,18:06:34.000,22,11146290,7965,0,1769105193,13118.714764459997,28090.503128669996,53285.94790104 2026-01-22,18:06:35.000,22,11146262,7805,0,1769105194,13118.748446010002,29474.719639379997,53285.98283664001 2026-01-22,18:06:37.000,22,11146388,8165,0,1769105196,13118.714764459997,33165.89787606,53286.01078512001 2026-01-22,18:06:38.000,22,11146318,8325,0,1769105197,13118.714764459997,29936.021755709997,53286.08065632001 2026-01-22,18:06:39.000,22,11146347,8085,0,1769105198,13118.755182319997,32704.43362974,53286.03174648001 2026-01-22,18:06:40.000,22,11146354,7885,0,1769105199,13118.741709699992,26706.25137231,53286.017772240004 2026-01-22,18:06:41.000,22,11146335,8525,0,1769105200,13118.768654940002,28551.812294129995,53285.94091392001 2026-01-22,18:06:42.000,22,11146378,8005,0,1769105201,13118.782127559993,26706.21612666,53285.99681088 2026-01-22,18:06:43.000,22,11146382,8005,0,1769105202,13118.849490660003,30858.823364009993,53285.98283664001 2026-01-22,18:06:44.000,22,11146391,8405,0,1769105203,13118.896644829998,28090.333949549997,53286.04572072 2026-01-22,18:06:45.000,22,11146336,7805,0,1769105204,13118.943798999993,32704.377236700006,53285.94790104 2026-01-22,18:06:46.000,22,11146378,8245,0,1769105205,13118.930326379988,27628.961341920003,53285.91296544001 2026-01-22,18:06:48.000,22,11146291,8365,0,1769105207,13118.916853759998,34088.572600019994,53285.95488816 2026-01-22,18:06:49.000,22,11146392,8085,0,1769105208,13118.842754349993,26706.286617959995,53285.91296544001 2026-01-22,18:06:50.000,22,11146381,8645,0,1769105209,13118.795600179998,25783.506157049997,53285.99681088 2026-01-22,18:06:51.000,22,11146344,7845,0,1769105210,13118.741709699992,28551.896883690002,53285.94790104 2026-01-22,18:06:52.000,22,11146342,7765,0,1769105211,13118.667610290002,33627.53835063,53286.01078512001 2026-01-22,18:06:53.000,22,11146318,8245,0,1769105212,13118.600247189992,30397.725672450004,53286.01078512001 2026-01-22,18:06:54.000,22,11146331,8405,0,1769105213,13118.526147780001,31320.661214220003,53285.968862400005 2026-01-22,18:06:55.000,22,11146307,8245,0,1769105214,13118.458784679991,30397.880753310004,53286.0736692 2026-01-22,18:06:56.000,22,11146349,8485,0,1769105215,13118.391421579996,30397.972391999996,53285.97584952 2026-01-22,18:06:57.000,22,11146336,7885,0,1769105216,13118.377948959991,31320.823344210003,53285.96187528001 2026-01-22,18:06:59.000,22,11146348,7885,0,1769105218,13118.377948959991,30398.120423729997,53285.968862400005 2026-01-22,18:07:00.000,22,11146414,8085,0,1769105219,13118.36447634,24399.853576740003,53285.94790104 2026-01-22,18:07:01.000,22,11146352,8325,0,1769105220,13118.425103130001,29475.375208469995,53285.98982376001 2026-01-22,18:07:02.000,22,11146361,8645,0,1769105221,13118.546356710001,35473.635006330005,53285.94091392001 2026-01-22,18:07:03.000,22,11146351,8485,0,1769105222,13118.620456119992,33628.03883886,53285.95488816 2026-01-22,18:07:04.000,22,11146364,8165,0,1769105223,13118.687819220002,29475.361110209997,53285.94790104 2026-01-22,18:07:05.000,22,11146409,8365,0,1769105224,13118.775391249997,33166.52524863,53285.8989912 2026-01-22,18:07:06.000,22,11146327,8445,0,1769105225,13118.829281730003,31320.922032029994,53285.94091392001 2026-01-22,18:07:07.000,22,11146355,8165,0,1769105226,13118.916853759998,29475.262422390006,53285.968862400005 2026-01-22,18:07:08.000,22,11146371,8405,0,1769105227,13119.058316269999,29475.241275000008,53285.968862400005 2026-01-22,18:07:10.000,22,11146388,7765,0,1769105229,13119.098734129999,30859.24631181,53285.90597832 2026-01-22,18:07:11.000,22,11146417,8645,0,1769105230,13119.105470439994,31781.892839249995,53285.94790104 2026-01-22,18:07:12.000,22,11146344,7845,0,1769105231,13119.118943059999,33166.08115344,53285.94091392001 2026-01-22,18:07:13.000,22,11146195,8485,0,1769105232,13119.159360919999,35011.58568222,53285.94091392001 2026-01-22,18:07:14.000,22,11146389,8485,0,1769105233,13119.11220674999,26244.77302773,53285.91296544001 2026-01-22,18:07:15.000,22,11146378,8045,0,1769105234,13119.105470439994,28090.376244330007,53285.94091392001 2026-01-22,18:07:16.000,22,11146355,8525,0,1769105235,13119.065052579994,26706.187930140004,53285.871042720006 2026-01-22,18:07:17.000,22,11146357,8445,0,1769105236,13119.058316269999,26706.209077530002,53285.94790104 2026-01-22,18:07:18.000,22,11146401,8405,0,1769105237,13119.031371029989,31781.617923180005,53286.03174648001 2026-01-22,18:07:19.000,22,11146338,7885,0,1769105238,13118.923590069993,30397.43665812,53285.92693968 2026-01-22,18:07:21.000,22,11146389,8485,0,1769105240,13118.714764459997,35011.543387440004,53285.871042720006 2026-01-22,18:07:22.000,22,11146370,7925,0,1769105241,13118.654137669997,34550.220123720006,53285.8989912 2026-01-22,18:07:23.000,22,11146355,8205,0,1769105242,13118.566565640001,26244.94220685,53285.90597832 2026-01-22,18:07:24.000,22,11146341,8405,0,1769105243,13118.472257299996,26245.012698150007,53285.87802984 2026-01-22,18:07:25.000,22,11146411,8245,0,1769105244,13118.438575749991,27167.757913409994,53285.89200408001 2026-01-22,18:07:26.000,22,11146337,8485,0,1769105245,13118.351003719996,27629.215110599995,53285.871042720006 2026-01-22,18:07:27.000,22,11146339,8405,0,1769105246,13118.36447634,29474.733737639996,53285.85706848 2026-01-22,18:07:28.000,22,11146416,7645,0,1769105247,13118.310585859996,32243.103316890003,53285.8989912 2026-01-22,18:07:29.000,22,11146347,8325,0,1769105248,13118.27690430999,28551.734753700002,53285.77322304001 2026-01-22,18:07:30.000,22,11146352,7965,0,1769105249,13118.31732216999,25321.802240310004,53285.8989912 2026-01-22,18:07:32.000,22,11146380,8245,0,1769105251,13118.36447634,29012.91703482,53285.91296544001 2026-01-22,18:07:33.000,22,11146335,8485,0,1769105252,13118.34426741,30858.393367080003,53285.87802984 2026-01-22,18:07:34.000,22,11146403,8365,0,1769105253,13118.31732216999,31319.695483410003,53285.88501696 2026-01-22,18:07:35.000,22,11146307,8245,0,1769105254,13118.330794789996,32703.78510978,53285.85706848 2026-01-22,18:07:36.000,22,11146389,8565,0,1769105255,13118.38468527,28551.043938960007,53285.85706848 2026-01-22,18:07:37.000,22,11146338,8165,0,1769105256,13118.34426741,28089.530348729997,53285.82213288001 2026-01-22,18:07:38.000,22,11146388,8045,0,1769105257,13118.4048942,32242.01775087,53285.88501696 2026-01-22,18:07:39.000,22,11146345,8525,0,1769105258,13118.391421579996,30396.400436009993,53285.81514576001 2026-01-22,18:07:40.000,22,11146381,8445,0,1769105259,13118.351003719996,29934.87979665,53285.801171520005 2026-01-22,18:07:41.000,22,11146350,7805,0,1769105260,13118.38468527,35933.005661040006,53285.850081360004 2026-01-22,18:07:43.000,22,11146366,7805,0,1769105262,13118.351003719996,29473.373255550003,53285.801171520005 2026-01-22,18:07:44.000,22,11146345,8285,0,1769105263,13118.357740029991,27166.298743499996,53285.76623592 2026-01-22,18:07:45.000,22,11146373,8205,0,1769105264,13118.26343169,27627.671351130004,53285.83610712 2026-01-22,18:07:46.000,22,11146394,7885,0,1769105265,13118.28364062,28550.4659103,53285.86405560001 2026-01-22,18:07:47.000,22,11146344,8165,0,1769105266,13118.24322276,28550.458861170002,53285.78021016 2026-01-22,18:07:48.000,22,11146408,7925,0,1769105267,13118.15565072999,31318.92712824,53285.78719728 2026-01-22,18:07:49.000,22,11146335,8565,0,1769105268,13118.13544179999,34087.39539531,53285.78021016 2026-01-22,18:07:50.000,22,11146361,8045,0,1769105269,13118.07481500999,24398.056048590006,53285.76623592 2026-01-22,18:07:51.000,22,11146351,8325,0,1769105270,13118.06134239,30396.252404280007,53285.74527456001 2026-01-22,18:07:52.000,22,11146345,8405,0,1769105271,13118.08155132,30396.31584645,53285.74527456001 2026-01-22,18:07:54.000,22,11146381,8205,0,1769105273,13117.960297739999,24859.470950999996,53285.752261680005 2026-01-22,18:07:55.000,22,11146312,7685,0,1769105274,13117.93335249999,28089.227236139996,53285.78021016 2026-01-22,18:07:56.000,22,11146334,8085,0,1769105275,13117.872725709989,25320.773067329996,53285.73828744 2026-01-22,18:07:57.000,22,11146369,8325,0,1769105276,13117.832307849989,29473.352108160005,53285.69636472001 2026-01-22,18:07:58.000,22,11146353,8485,0,1769105277,13117.778417369998,29473.316862509993,53285.71033896 2026-01-22,18:07:59.000,22,11146334,7845,0,1769105278,13117.737999509998,29934.647175360005,53285.64046776 2026-01-22,18:08:00.000,22,11146372,7965,0,1769105279,13117.711054269988,31318.828440419995,53285.57758368001 2026-01-22,18:08:01.000,22,11146369,8365,0,1769105280,13117.704317959993,30396.01978299,53285.62649352001 2026-01-22,18:08:02.000,22,11146351,8245,0,1769105281,13117.711054269988,32703.01675461,53285.66142912 2026-01-22,18:08:03.000,22,11146346,7645,0,1769105282,13117.711054269988,33625.825412039994,53285.61251928 2026-01-22,18:08:05.000,22,11146238,7685,0,1769105284,13117.704317959993,27627.495122880006,53285.584570800005 2026-01-22,18:08:06.000,22,11146226,7965,0,1769105285,13117.798626299998,32702.66429811,53285.60553216001 2026-01-22,18:08:07.000,22,11146200,7725,0,1769105286,13117.852516779989,34548.11948297999,53285.584570800005 2026-01-22,18:08:08.000,22,11146368,7805,0,1769105287,13117.89293463999,28088.515274010002,53285.60553216001 2026-01-22,18:08:09.000,22,11146330,7925,0,1769105288,13118.0007156,23474.40854469,53285.64046776 2026-01-22,18:08:10.000,22,11146353,8365,0,1769105289,13118.08155132,32240.671367040006,53285.67540336001 2026-01-22,18:08:11.000,22,11146353,8325,0,1769105290,13118.16238704,29010.893934509993,53285.60553216001 2026-01-22,18:08:12.000,22,11146351,8205,0,1769105291,13118.25669537999,30395.025855660002,53285.60553216001 2026-01-22,18:08:13.000,22,11146378,7805,0,1769105292,13118.26343169,30394.976511750006,53285.64046776 2026-01-22,18:08:14.000,22,11146394,8045,0,1769105293,13118.25669537999,31779.207120720006,53285.66142912 2026-01-22,18:08:16.000,22,11146343,8485,0,1769105295,13118.24322276,26704.1577807,53285.67540336001 2026-01-22,18:08:17.000,22,11146351,8445,0,1769105296,13118.270167999995,30395.35011564,53285.66142912 2026-01-22,18:08:18.000,22,11146366,8085,0,1769105297,13118.229750139995,33625.15574469,53285.65444200001 2026-01-22,18:08:19.000,22,11146320,8005,0,1769105298,13118.18259597,31779.686461560006,53285.7592488 2026-01-22,18:08:20.000,22,11146375,8365,0,1769105299,13118.189332279995,25781.673383250003,53285.72431320001 2026-01-22,18:08:21.000,22,11146326,7965,0,1769105300,13118.15565072999,28550.099355540005,53285.77322304001 2026-01-22,18:08:22.000,22,11146343,8485,0,1769105301,13118.12196918,28088.68445313,53285.73130032 2026-01-22,18:08:23.000,22,11146356,7845,0,1769105302,13118.09502393999,29934.351111900003,53285.79418440001 2026-01-22,18:08:24.000,22,11146372,7845,0,1769105303,13118.108496559995,30857.216162369994,53285.76623592 2026-01-22,18:08:25.000,22,11146385,8285,0,1769105304,13118.07481500999,27166.200055680005,53285.72431320001 2026-01-22,18:08:27.000,22,11146298,7685,0,1769105306,13118.04113346,27627.86167764,53285.71033896 2026-01-22,18:08:28.000,22,11146416,7885,0,1769105307,13118.03439714999,21168.38435301,53285.78021016 2026-01-22,18:08:29.000,22,11146350,8125,0,1769105308,13118.04113346,29012.176876170008,53285.7592488 2026-01-22,18:08:30.000,22,11146355,8325,0,1769105309,13118.0007156,30857.878780590006,53285.73130032 2026-01-22,18:08:31.000,22,11146335,8325,0,1769105310,13118.04113346,32242.257421290007,53285.64046776 2026-01-22,18:08:32.000,22,11146325,8165,0,1769105311,13118.02092453,29935.323891840002,53285.60553216001 2026-01-22,18:08:33.000,22,11146344,7885,0,1769105312,13118.03439714999,35010.732737490005,53285.64745488001 2026-01-22,18:08:34.000,22,11146360,8165,0,1769105313,13118.07481500999,33626.53032504,53285.61251928 2026-01-22,18:08:35.000,22,11146395,8205,0,1769105314,13118.12196918,34087.86768702,53285.59155792 2026-01-22,18:08:36.000,22,11146359,8405,0,1769105315,13118.108496559995,35010.6410988,53285.6195064 2026-01-22,18:08:38.000,22,11146347,8525,0,1769105317,13118.11523286999,31780.85661714,53285.55662232001 2026-01-22,18:08:39.000,22,11146393,8485,0,1769105318,13118.06134239,29935.126516200005,53285.67540336001 2026-01-22,18:08:40.000,22,11146380,7645,0,1769105319,13117.99397928999,29012.317858769995,53285.66142912 2026-01-22,18:08:41.000,22,11146352,8205,0,1769105320,13117.926616189994,29473.655220750006,53285.73828744 2026-01-22,18:08:42.000,22,11146191,8445,0,1769105321,13117.832307849989,29473.662269880006,53285.69636472001 2026-01-22,18:08:43.000,22,11146180,8005,0,1769105322,13117.744735819993,26705.342034539994,53285.62649352001 2026-01-22,18:08:44.000,22,11146356,7805,0,1769105323,13117.643691169993,31319.455812989996,53285.6195064 2026-01-22,18:08:45.000,22,11146348,7965,0,1769105324,13117.616745929998,28551.248363730003,53285.682390480004 2026-01-22,18:08:46.000,22,11146321,8405,0,1769105325,13117.515701279997,29474.106365069994,53285.66841624 2026-01-22,18:08:47.000,22,11146393,8645,0,1769105326,13117.522437589992,36395.231213399995,53285.55662232001 2026-01-22,18:08:49.000,22,11146322,7845,0,1769105328,13117.434865559997,28090.249359990004,53285.52867384001 2026-01-22,18:08:50.000,22,11146340,8165,0,1769105329,13117.394447699997,33165.81328649999,53285.465789760005 2026-01-22,18:08:51.000,22,11146281,8485,0,1769105330,13117.448338180002,29474.712590249997,53285.47976400001 2026-01-22,18:08:52.000,22,11146348,7845,0,1769105331,13117.515701279997,27167.743815149995,53285.45880264001 2026-01-22,18:08:53.000,22,11146321,8685,0,1769105332,13117.562855449993,30859.034837910003,53285.47976400001 2026-01-22,18:08:54.000,22,11146295,8285,0,1769105333,13117.589800690002,28090.580669100003,53285.40989280001 2026-01-22,18:08:55.000,22,11146392,8005,0,1769105334,13117.684109029993,25783.590746610003,53285.45880264001 2026-01-22,18:08:56.000,22,11146319,8645,0,1769105335,13117.758208439998,30858.90795357,53285.43085416 2026-01-22,18:08:57.000,22,11146337,8005,0,1769105336,13117.879462019999,28090.369195199994,53285.416879920005 2026-01-22,18:08:58.000,22,11146326,7965,0,1769105337,13117.93335249999,29013.036870030002,53285.45880264001 2026-01-22,18:09:00.000,22,11146461,8125,0,1769105339,13118.01418821999,31319.773023839996,53285.47277688 2026-01-22,18:09:01.000,22,11146297,8485,0,1769105340,13118.01418821999,30858.174844049994,53285.45181552 2026-01-22,18:09:02.000,22,11146307,8405,0,1769105341,13118.04113346,26705.327936279995,53285.535660960006 2026-01-22,18:09:03.000,22,11146373,8205,0,1769105342,13118.09502393999,29473.471943369994,53285.535660960006 2026-01-22,18:09:04.000,22,11146311,8445,0,1769105343,13118.068078699995,35471.506169069995,53285.61251928 2026-01-22,18:09:05.000,22,11146289,8485,0,1769105344,13117.946825119994,31318.800243899997,53285.52168672 2026-01-22,18:09:06.000,22,11146275,8405,0,1769105345,13117.919879879999,25320.56159343,53285.52168672 2026-01-22,18:09:07.000,22,11146320,7725,0,1769105346,13117.825571539994,35009.7952032,53285.47976400001 2026-01-22,18:09:08.000,22,11146356,8165,0,1769105347,13117.751472129989,29934.477996240006,53285.55662232001 2026-01-22,18:09:09.000,22,11146328,7925,0,1769105348,13117.657163789998,33625.69147857001,53285.64046776 2026-01-22,18:09:11.000,22,11146334,8205,0,1769105350,13117.468547110002,29934.661273620004,53285.6893776 2026-01-22,18:09:12.000,22,11146386,8005,0,1769105351,13117.421392939992,33164.53034483999,53285.6893776 2026-01-22,18:09:13.000,22,11146384,8045,0,1769105352,13117.266457810001,26705.09531499,53285.69636472001 2026-01-22,18:09:14.000,22,11146323,8645,0,1769105353,13117.178885779991,27628.04495502,53285.633480640005 2026-01-22,18:09:15.000,22,11146365,8205,0,1769105354,13117.131731609996,30396.562565999993,53285.66841624 2026-01-22,18:09:16.000,22,11146270,7805,0,1769105355,13117.06436851,27628.20708501,53285.62649352001 2026-01-22,18:09:17.000,22,11146261,8245,0,1769105356,13116.94311493,33165.1083735,53285.584570800005 2026-01-22,18:09:18.000,22,11146303,8125,0,1769105357,13116.929642309995,27628.397411519996,53285.45880264001 2026-01-22,18:09:19.000,22,11146317,8245,0,1769105358,13116.85554289999,27628.411509779995,53285.43784128001 2026-01-22,18:09:20.000,22,11146299,8205,0,1769105359,13116.869015519995,29473.944235079995,53285.52168672 2026-01-22,18:09:22.000,22,11146373,8245,0,1769105361,13116.80165242,32703.79215891,53285.40290568 2026-01-22,18:09:23.000,22,11146326,7885,0,1769105362,13116.81512503999,30396.844531199997,53285.26316328 2026-01-22,18:09:24.000,22,11146298,7925,0,1769105363,13116.808388729994,28551.12147939,53285.39591856 2026-01-22,18:09:25.000,22,11146292,7885,0,1769105364,13116.79491610999,29012.458841369997,53285.367970080006 2026-01-22,18:09:26.000,22,11146303,8445,0,1769105365,13116.869015519995,29012.353104420006,53285.32604736 2026-01-22,18:09:27.000,22,11146328,7885,0,1769105366,13116.922906,29935.070123159996,53285.305086 2026-01-22,18:09:28.000,22,11146316,7965,0,1769105367,13117.050895889995,29012.141630519996,53285.22822768 2026-01-22,18:09:29.000,22,11146293,8445,0,1769105368,13117.16541316,27166.390382190002,53285.15835648 2026-01-22,18:09:30.000,22,11146366,7845,0,1769105369,13117.313611979996,31318.821391289996,53285.21425344 2026-01-22,18:09:31.000,22,11146338,8045,0,1769105370,13117.441601869992,31318.694506950007,53285.29111176001 2026-01-22,18:09:33.000,22,11146353,8365,0,1769105372,13117.650427479988,32241.284641349994,53285.31906024001 2026-01-22,18:09:34.000,22,11146366,7484,0,1769105373,13117.704317959993,28550.085257280007,53285.249189040005 2026-01-22,18:09:35.000,22,11146342,8085,0,1769105374,13117.751472129989,28088.621010960007,53285.298098880005 2026-01-22,18:09:36.000,22,11146330,8125,0,1769105375,13117.751472129989,32702.586757679994,53285.19329208001 2026-01-22,18:09:37.000,22,11146338,8165,0,1769105376,13117.778417369998,33164.079200520006,53285.21425344 2026-01-22,18:09:38.000,22,11146335,8445,0,1769105377,13117.704317959993,29934.39340668,53285.33303448 2026-01-22,18:09:39.000,22,11146313,8285,0,1769105378,13117.684109029993,32702.85462462,53285.34002160001 2026-01-22,18:09:40.000,22,11146316,8125,0,1769105379,13117.663900099993,31318.807293029997,53285.305086 2026-01-22,18:09:41.000,22,11146321,8685,0,1769105380,13117.657163789998,29934.71766666,53285.31207312001 2026-01-22,18:09:42.000,22,11146328,7965,0,1769105381,13117.603273309993,27166.383333060003,53285.347008720004 2026-01-22,18:09:44.000,22,11146336,7885,0,1769105383,13117.643691169993,26705.031872820007,53285.22124056001 2026-01-22,18:09:45.000,22,11146382,8205,0,1769105384,13117.643691169993,26705.067118470004,53285.27713752 2026-01-22,18:09:46.000,22,11146374,8125,0,1769105385,13117.657163789998,32703.221179379994,53285.31906024001 2026-01-22,18:09:47.000,22,11146375,8605,0,1769105386,13117.657163789998,33164.579688750004,53285.26316328 2026-01-22,18:09:48.000,22,11146392,8085,0,1769105387,13117.636954859998,30857.603864520002,53285.24220192001 2026-01-22,18:09:49.000,22,11146351,8165,0,1769105388,13117.589800690002,25320.758969069997,53285.22124056001 2026-01-22,18:09:50.000,22,11146367,8365,0,1769105389,13117.603273309993,29934.745863179996,53285.31207312001 2026-01-22,18:09:51.000,22,11146357,8645,0,1769105390,13117.495492349997,27166.39743132,53285.24220192001 2026-01-22,18:09:52.000,22,11146321,8325,0,1769105391,13117.434865559997,30396.196011239997,53285.38194432 2026-01-22,18:09:53.000,22,11146348,8045,0,1769105392,13117.428129250002,31318.983521279995,53285.31906024001 2026-01-22,18:09:55.000,22,11146390,7845,0,1769105394,13117.333820909997,24398.070146850005,53285.33303448 2026-01-22,18:09:56.000,22,11146316,8165,0,1769105395,13117.333820909997,31319.046963450004,53285.27015040001 2026-01-22,18:09:57.000,22,11146325,8565,0,1769105396,13117.347293530001,31780.447767599995,53285.34002160001 2026-01-22,18:09:58.000,22,11146352,7845,0,1769105397,13117.333820909997,29012.134581389997,53285.27713752 2026-01-22,18:09:59.000,22,11146366,7965,0,1769105398,13117.327084600001,29473.591778579997,53285.27015040001 2026-01-22,18:10:00.000,22,11146406,7645,0,1769105399,13117.300139359992,27628.04495502,53285.298098880005 2026-01-22,18:10:01.000,22,11146362,8245,0,1769105400,13117.286666740001,30396.463878180002,53285.32604736 2026-01-22,18:10:02.000,22,11146366,8205,0,1769105401,13117.226039950001,31780.70858541,53285.298098880005 2026-01-22,18:10:03.000,22,11146374,8125,0,1769105402,13117.151940539996,25782.568622759994,53285.27015040001 2026-01-22,18:10:04.000,22,11146336,8125,0,1769105403,13117.071104819996,29935.239302279995,53285.31207312001 2026-01-22,18:10:06.000,22,11146329,8445,0,1769105405,13116.95658754999,29012.57162745,53285.26316328 2026-01-22,18:10:07.000,22,11146364,7965,0,1769105406,13116.90269707,29012.635069619995,53285.15835648 2026-01-22,18:10:08.000,22,11146378,7965,0,1769105407,13116.848806589995,33626.74884807,53285.15835648 2026-01-22,18:10:09.000,22,11146287,8245,0,1769105408,13116.828597659995,25783.012717949998,53285.0954724 2026-01-22,18:10:10.000,22,11146337,8165,0,1769105409,13116.828597659995,29474.310789840005,53285.00463984001 2026-01-22,18:10:11.000,22,11146339,8525,0,1769105410,13116.869015519995,27628.813310190002,53285.081498160005 2026-01-22,18:10:12.000,22,11146358,8085,0,1769105411,13116.909433379995,29012.994575250006,53284.97669136001 2026-01-22,18:10:13.000,22,11146353,8525,0,1769105412,13116.98353279,29474.395379399997,53284.89284592 2026-01-22,18:10:14.000,22,11146351,8245,0,1769105413,13117.07784112999,29474.38128114,53284.9207944 2026-01-22,18:10:15.000,22,11146335,8365,0,1769105414,13117.178885779991,31781.37120363,53284.90682016001 2026-01-22,18:10:17.000,22,11146315,8325,0,1769105416,13117.374238769997,27167.37021126,53284.795026240005 2026-01-22,18:10:18.000,22,11146379,8405,0,1769105417,13117.522437589992,33626.974420230006,53284.843936080004 2026-01-22,18:10:19.000,22,11146262,7885,0,1769105418,13117.610009620003,31319.87876079,53284.73912928001 2026-01-22,18:10:20.000,22,11146362,7925,0,1769105419,13117.751472129989,30397.063054230006,53284.8509232 2026-01-22,18:10:21.000,22,11146324,8285,0,1769105420,13117.832307849989,29935.66929921,53284.88585880001 2026-01-22,18:10:22.000,22,11146344,8125,0,1769105421,13117.879462019999,25321.731749009996,53284.80900048001 2026-01-22,18:10:23.000,22,11146319,8405,0,1769105422,13117.91314356999,31781.33595798,53284.82996184 2026-01-22,18:10:24.000,22,11146299,8405,0,1769105423,13117.95356142999,33626.91802719,53284.90682016001 2026-01-22,18:10:25.000,22,11146320,7925,0,1769105424,13117.91314356999,28551.572623710003,53284.92778152 2026-01-22,18:10:26.000,22,11146359,8525,0,1769105425,13117.906407259994,28551.60082023,53285.011626960004 2026-01-22,18:10:28.000,22,11146354,7725,0,1769105427,13117.771681059989,31320.238266419998,53284.94175576 2026-01-22,18:10:29.000,22,11146310,7965,0,1769105428,13117.657163789998,25322.077156379994,53285.05354968001 2026-01-22,18:10:30.000,22,11146402,8045,0,1769105429,13117.583064379993,26244.984501629995,53285.08848528 2026-01-22,18:10:31.000,22,11146332,7965,0,1769105430,13117.535910209997,34088.939154780004,53285.0605368 2026-01-22,18:10:32.000,22,11146338,7925,0,1769105431,13117.461810799992,27629.47592841,53285.10944664 2026-01-22,18:10:33.000,22,11146337,8205,0,1769105432,13117.461810799992,30398.134521989996,53285.08848528 2026-01-22,18:10:34.000,22,11146311,8445,0,1769105433,13117.495492349997,29475.516191069997,53285.22124056001 2026-01-22,18:10:35.000,22,11146328,7805,0,1769105434,13117.556119139997,30859.789094820007,53285.10245952001 2026-01-22,18:10:36.000,22,11146334,8245,0,1769105435,13117.576328069998,30859.88073351,53285.14438224001 2026-01-22,18:10:37.000,22,11146373,8285,0,1769105436,13117.724526889993,25784.493035249994,53285.130408000005 2026-01-22,18:10:39.000,22,11146302,7685,0,1769105438,13117.852516779989,31782.922012230003,53285.27015040001 2026-01-22,18:10:40.000,22,11146342,8005,0,1769105439,13117.899670949999,29475.946188,53285.22822768 2026-01-22,18:10:41.000,22,11146332,8205,0,1769105440,13117.91314356999,31782.985454399997,53285.21425344 2026-01-22,18:10:42.000,22,11146330,8005,0,1769105441,13117.967034049994,29937.325844759995,53285.249189040005 2026-01-22,18:10:43.000,22,11146323,8285,0,1769105442,13117.95356142999,30860.17679697,53285.17233072001 2026-01-22,18:10:44.000,22,11146358,8005,0,1769105443,13117.859253089999,30398.761894559997,53285.15835648 2026-01-22,18:10:45.000,22,11146368,8125,0,1769105444,13117.832307849989,28091.609842079997,53285.1653436 2026-01-22,18:10:46.000,22,11146149,8685,0,1769105445,13117.751472129989,28552.996547970004,53285.19329208001 2026-01-22,18:10:47.000,22,11146216,7925,0,1769105446,13117.724526889993,30860.007617850002,53285.19329208001 2026-01-22,18:10:48.000,22,11146201,8605,0,1769105447,13117.616745929998,26707.37218398,53285.19329208001 2026-01-22,18:10:50.000,22,11146322,7805,0,1769105449,13117.663900099993,36396.979397639996,53285.14438224001 2026-01-22,18:10:51.000,22,11146366,7965,0,1769105450,13117.657163789998,27168.780037260003,53285.12342088001 2026-01-22,18:10:52.000,22,11146322,7805,0,1769105451,13117.657163789998,28091.57459643,53285.15835648 2026-01-22,18:10:53.000,22,11146375,8485,0,1769105452,13117.711054269988,29014.291615170005,53285.151369360006 2026-01-22,18:10:54.000,22,11146332,7645,0,1769105453,13117.670636409988,29014.242271259995,53285.081498160005 2026-01-22,18:10:55.000,22,11146366,7845,0,1769105454,13117.677372719998,32705.371164030003,53285.17233072001 2026-01-22,18:10:56.000,22,11146390,7965,0,1769105455,13117.704317959993,30398.353045020005,53285.1653436 2026-01-22,18:10:57.000,22,11146346,8005,0,1769105456,13117.663900099993,29936.761914360002,53285.05354968001 2026-01-22,18:10:58.000,22,11146346,8045,0,1769105457,13117.610009620003,30859.521227880003,53285.02560120001 2026-01-22,18:10:59.000,22,11146332,7805,0,1769105458,13117.556119139997,31320.886786379997,53285.06752392 2026-01-22,18:11:01.000,22,11146330,8085,0,1769105460,13117.394447699997,30859.415490929998,53284.9207944 2026-01-22,18:11:02.000,22,11146368,8005,0,1769105461,13117.347293530001,27168.15971382,53284.94874288 2026-01-22,18:11:03.000,22,11146368,8085,0,1769105462,13117.273194119996,24861.18388959,53284.843936080004 2026-01-22,18:11:04.000,22,11146334,8005,0,1769105463,13117.246248880001,31782.30873792,53284.85791032001 2026-01-22,18:11:05.000,22,11146323,8285,0,1769105464,13117.212567329996,29936.698472189993,53284.88585880001 2026-01-22,18:11:06.000,22,11146358,7805,0,1769105465,13117.252985189996,26245.492038990007,53284.73214216 2026-01-22,18:11:07.000,22,11146361,8565,0,1769105466,13117.306875670001,23477.066066700005,53284.82996184 2026-01-22,18:11:08.000,22,11146363,8605,0,1769105467,13117.421392939992,31320.992523330002,53284.80201336 2026-01-22,18:11:09.000,22,11146309,8205,0,1769105468,13117.583064379993,31320.992523330002,53284.8509232 2026-01-22,18:11:10.000,22,11146348,7885,0,1769105469,13117.711054269988,29936.78306175,53284.90682016001 2026-01-22,18:11:12.000,22,11146326,7885,0,1769105471,13117.872725709989,29475.269471520005,53284.843936080004 2026-01-22,18:11:13.000,22,11146301,8445,0,1769105472,13117.946825119994,29013.819323460004,53284.82996184 2026-01-22,18:11:14.000,22,11146309,8245,0,1769105473,13117.99397928999,32704.983461879994,53284.93476864001 2026-01-22,18:11:15.000,22,11146340,7885,0,1769105474,13118.027660839994,26245.273515959998,53285.04656256 2026-01-22,18:11:16.000,22,11146384,8085,0,1769105475,13117.967034049994,36396.070059870006,53285.011626960004 2026-01-22,18:11:17.000,22,11146314,8165,0,1769105476,13117.946825119994,25322.352072449998,53285.032588320006 2026-01-22,18:11:18.000,22,11146389,8445,0,1769105477,13117.879462019999,29936.31781917,53285.10944664 2026-01-22,18:11:19.000,22,11146373,8325,0,1769105478,13117.785153679994,31781.949232290004,53285.151369360006 2026-01-22,18:11:20.000,22,11146308,7845,0,1769105479,13117.643691169993,32704.708545810005,53285.12342088001 2026-01-22,18:11:21.000,22,11146310,8085,0,1769105480,13117.549382830002,29936.31077004,53285.14438224001 2026-01-22,18:11:23.000,22,11146321,8285,0,1769105482,13117.428129250002,32243.44167513,53285.25617616 2026-01-22,18:11:24.000,22,11146349,8405,0,1769105483,13117.320348289992,32704.863626670005,53285.200279200006 2026-01-22,18:11:25.000,22,11146364,8005,0,1769105484,13117.286666740001,30859.309753980007,53285.22124056001 2026-01-22,18:11:26.000,22,11146332,8325,0,1769105485,13117.232776259996,28090.813290389997,53285.20726632 2026-01-22,18:11:27.000,22,11146348,8165,0,1769105486,13117.192358399996,30397.901900700002,53285.21425344 2026-01-22,18:11:28.000,22,11146316,7885,0,1769105487,13117.178885779991,28552.326880620007,53285.25617616 2026-01-22,18:11:29.000,22,11146357,8685,0,1769105488,13117.192358399996,29936.63503002,53285.0954724 2026-01-22,18:11:30.000,22,11146335,8365,0,1769105489,13117.16541316,31782.351032699997,53285.011626960004 2026-01-22,18:11:31.000,22,11146327,8365,0,1769105490,13117.16541316,34550.93208585,53285.12342088001 2026-01-22,18:11:32.000,22,11146320,7845,0,1769105491,13117.111522679996,34551.05897019,53285.0954724 2026-01-22,18:11:34.000,22,11146378,8085,0,1769105493,13117.1249953,31782.78807876,53285.03957544 2026-01-22,18:11:35.000,22,11146274,8005,0,1769105494,13117.091313749996,29937.206009550006,53285.04656256 2026-01-22,18:11:36.000,22,11146347,8525,0,1769105495,13117.091313749996,32244.287570729997,53285.08848528 2026-01-22,18:11:37.000,22,11146374,8085,0,1769105496,13117.172149469996,30398.649108480007,53285.02560120001 2026-01-22,18:11:38.000,22,11146327,8365,0,1769105497,13117.09805005999,35012.55846216,53284.96970424 2026-01-22,18:11:39.000,22,11146321,8365,0,1769105498,13117.172149469996,33166.84245948,53284.962717120005 2026-01-22,18:11:40.000,22,11146337,8285,0,1769105499,13117.212567329996,26706.970383570006,53284.87188456 2026-01-22,18:11:41.000,22,11146298,8045,0,1769105500,13117.293403049996,31782.245295750006,53284.87188456 2026-01-22,18:11:42.000,22,11146344,7925,0,1769105501,13117.360766149992,29475.072095879994,53284.99765272 2026-01-22,18:11:43.000,22,11146305,8285,0,1769105502,13117.461810799992,34088.875712609995,53284.89983304 2026-01-22,18:11:45.000,22,11146361,8205,0,1769105504,13117.461810799992,31320.083185559997,53284.9207944 2026-01-22,18:11:46.000,22,11146334,8005,0,1769105505,13117.495492349997,31319.88580992,53284.94175576 2026-01-22,18:11:47.000,22,11146374,7925,0,1769105506,13117.508964970002,30858.492054899994,53285.011626960004 2026-01-22,18:11:48.000,22,11146283,8525,0,1769105507,13117.482019729992,26705.821375379994,53284.92778152 2026-01-22,18:11:49.000,22,11146335,8285,0,1769105508,13117.360766149992,31781.138582340005,53284.93476864001 2026-01-22,18:11:50.000,22,11146343,8285,0,1769105509,13117.226039950001,28089.939198270004,53284.93476864001 2026-01-22,18:11:51.000,22,11146340,7885,0,1769105510,13117.138467919991,26705.77203147,53284.87887168 2026-01-22,18:11:52.000,22,11146308,8045,0,1769105511,13116.96332386,33626.71360242,53284.83694896001 2026-01-22,18:11:53.000,22,11146367,8205,0,1769105512,13116.87575182999,29935.52126748,53284.87188456 2026-01-22,18:11:54.000,22,11146325,8285,0,1769105513,13116.687135149994,30397.027808579995,53284.8509232 2026-01-22,18:11:56.000,22,11146320,7765,0,1769105515,13116.518727399998,27167.482997340005,53284.73214216 2026-01-22,18:11:57.000,22,11146348,8005,0,1769105516,13116.410946440003,34549.909962000005,53284.72515504 2026-01-22,18:11:58.000,22,11146343,8445,0,1769105517,13116.350319650002,29474.564558519996,53284.73214216 2026-01-22,18:11:59.000,22,11146343,8245,0,1769105518,13116.330110720002,27628.911998010008,53284.61336112 2026-01-22,18:12:00.000,22,11146301,8365,0,1769105519,13116.316638099997,29013.149656110007,53284.606374 2026-01-22,18:12:01.000,22,11146364,8005,0,1769105520,13116.282956549992,30858.710577930004,53284.61336112 2026-01-22,18:12:02.000,22,11146367,8645,0,1769105521,13116.316638099997,27167.419555169996,53284.63432248 2026-01-22,18:12:03.000,22,11146346,7845,0,1769105522,13116.330110720002,27628.771015410006,53284.62034824001 2026-01-22,18:12:04.000,22,11146379,8285,0,1769105523,13116.377264889998,28090.094279130004,53284.70419368 2026-01-22,18:12:05.000,22,11146224,7805,0,1769105524,13116.363792269993,28089.98854218,53284.676245200004 2026-01-22,18:12:07.000,22,11146333,8405,0,1769105526,13116.336847029997,27167.144639100006,53284.71816792001 2026-01-22,18:12:08.000,22,11146345,8165,0,1769105527,13116.296429169997,29012.72670831,53284.73912928001 2026-01-22,18:12:09.000,22,11146333,8525,0,1769105528,13116.256011309997,30396.936169890003,53284.71816792001 2026-01-22,18:12:10.000,22,11146295,8445,0,1769105529,13116.195384519997,25321.485029460004,53284.77406488 2026-01-22,18:12:11.000,22,11146366,7805,0,1769105530,13116.161702969992,27167.179884750003,53284.77406488 2026-01-22,18:12:12.000,22,11146387,8125,0,1769105531,13116.094339869996,29935.732741379994,53284.843936080004 2026-01-22,18:12:13.000,22,11146348,7725,0,1769105532,13116.000031529991,34088.403420899995,53284.82996184 2026-01-22,18:12:14.000,22,11146410,7925,0,1769105533,13115.94614105,35011.30371702,53284.83694896001 2026-01-22,18:12:15.000,22,11146340,8245,0,1769105534,13115.919195809991,30858.75992184,53284.795026240005 2026-01-22,18:12:16.000,22,11146337,8405,0,1769105535,13115.919195809991,29013.21309828,53284.83694896001 2026-01-22,18:12:18.000,22,11146316,7685,0,1769105537,13115.89898687999,28090.503128669996,53284.815987600006 2026-01-22,18:12:19.000,22,11146393,8365,0,1769105538,13115.939404739991,29013.332933490005,53284.815987600006 2026-01-22,18:12:20.000,22,11146335,8445,0,1769105539,13115.979822599991,30858.936150089998,53284.76009064 2026-01-22,18:12:21.000,22,11146353,8525,0,1769105540,13116.067394630001,31320.308757720006,53284.7111808 2026-01-22,18:12:22.000,22,11146378,7845,0,1769105541,13116.148230350002,33627.23523804,53284.697206560006 2026-01-22,18:12:23.000,22,11146342,7885,0,1769105542,13116.262747619992,25783.336977929997,53284.59239976 2026-01-22,18:12:24.000,22,11146335,8325,0,1769105543,13116.309901790002,32242.8002043,53284.59239976 2026-01-22,18:12:25.000,22,11146331,8165,0,1769105544,13116.370528580002,28551.42459198,53284.48759296 2026-01-22,18:12:26.000,22,11146351,8605,0,1769105545,13116.410946440003,34549.437670290004,53284.62034824001 2026-01-22,18:12:27.000,22,11146398,7845,0,1769105546,13116.417682749998,27628.319871090003,53284.62034824001 2026-01-22,18:12:29.000,22,11146360,7805,0,1769105548,13116.478309539998,35010.54946011001,53284.56445128 2026-01-22,18:12:30.000,22,11146345,8525,0,1769105549,13116.464836919993,32703.524291969996,53284.55047704001 2026-01-22,18:12:31.000,22,11146323,8685,0,1769105550,13116.478309539998,23936.894914860008,53284.5365028 2026-01-22,18:12:32.000,22,11146339,8525,0,1769105551,13116.444627989993,32703.425604150005,53284.57143840001 2026-01-22,18:12:33.000,22,11146352,7925,0,1769105552,13116.451364299988,26705.356132800007,53284.55746416 2026-01-22,18:12:34.000,22,11146326,8165,0,1769105553,13116.437891679998,36394.87170777,53284.55746416 2026-01-22,18:12:35.000,22,11146313,8205,0,1769105554,13116.397473819998,29012.515234410006,53284.57143840001 2026-01-22,18:12:36.000,22,11146408,8005,0,1769105555,13116.384001199993,28551.177872429995,53284.63432248 2026-01-22,18:12:37.000,22,11146392,8125,0,1769105556,13116.357055959998,26244.216146460007,53284.58541264 2026-01-22,18:12:38.000,22,11146413,8485,0,1769105557,13116.363792269993,32703.756913260004,53284.58541264 2026-01-22,18:12:40.000,22,11146363,8125,0,1769105559,13116.384001199993,29474.106365069994,53284.56445128 2026-01-22,18:12:41.000,22,11146322,7925,0,1769105560,13116.363792269993,29935.535365739997,53284.578425520005 2026-01-22,18:12:42.000,22,11146333,8485,0,1769105561,13116.377264889998,28551.375248070006,53284.64130960001 2026-01-22,18:12:43.000,22,11146328,7805,0,1769105562,13116.397473819998,33626.72065155,53284.55746416 2026-01-22,18:12:44.000,22,11146403,8525,0,1769105563,13116.471573229988,25321.611913800007,53284.529515680006 2026-01-22,18:12:45.000,22,11146342,7885,0,1769105564,13116.532200019989,30858.43566186,53284.57143840001 2026-01-22,18:12:46.000,22,11146343,8445,0,1769105565,13116.572617879989,27167.250376049997,53284.58541264 2026-01-22,18:12:47.000,22,11146349,8365,0,1769105566,13116.619772049999,27628.742818889994,53284.66227096 2026-01-22,18:12:48.000,22,11146365,8125,0,1769105567,13116.660189909999,29474.36013375,53284.59239976 2026-01-22,18:12:49.000,22,11146324,7645,0,1769105568,13116.71408038999,28551.643115009996,53284.66227096 2026-01-22,18:12:51.000,22,11146394,8045,0,1769105570,13116.808388729994,32704.257401490002,53284.69021944001 2026-01-22,18:12:52.000,22,11146369,8445,0,1769105571,13116.869015519995,31320.05498904,53284.578425520005 2026-01-22,18:12:53.000,22,11146332,7805,0,1769105572,13116.970060169995,27628.778064540005,53284.70419368 2026-01-22,18:12:54.000,22,11146397,8285,0,1769105573,13117.02395065,36395.442687300005,53284.68323232 2026-01-22,18:12:55.000,22,11146364,7845,0,1769105574,13117.08457744,31319.991546870006,53284.61336112 2026-01-22,18:12:56.000,22,11146362,8045,0,1769105575,13117.172149469996,25783.125504030002,53284.71816792001 2026-01-22,18:12:57.000,22,11146378,7885,0,1769105576,13117.205831020001,36395.31580296,53284.746116400005 2026-01-22,18:12:58.000,22,11146398,7805,0,1769105577,13117.313611979996,32242.779056910003,53284.77406488 2026-01-22,18:12:59.000,22,11146354,7965,0,1769105578,13117.313611979996,27628.742818889994,53284.73214216 2026-01-22,18:13:00.000,22,11146361,8365,0,1769105579,13117.306875670001,27167.38430952,53284.78803912001 2026-01-22,18:13:02.000,22,11146365,8085,0,1769105581,13117.306875670001,31781.455793190005,53284.73912928001 2026-01-22,18:13:03.000,22,11146424,7765,0,1769105582,13117.266457810001,27167.51824299,53284.78803912001 2026-01-22,18:13:04.000,22,11146373,8445,0,1769105583,13117.205831020001,29935.97946093,53284.815987600006 2026-01-22,18:13:05.000,22,11146412,7805,0,1769105584,13117.111522679996,31320.252364679996,53284.82297472 2026-01-22,18:13:06.000,22,11146379,8485,0,1769105585,13116.990269099995,31320.273512069994,53284.80201336 2026-01-22,18:13:07.000,22,11146387,8205,0,1769105586,13116.93637861999,34550.10028851,53284.80201336 2026-01-22,18:13:08.000,22,11146346,7805,0,1769105587,13116.93637861999,31320.280561199994,53284.82996184 2026-01-22,18:13:09.000,22,11146406,7845,0,1769105588,13116.922906,26706.194979270003,53284.80201336 2026-01-22,18:13:10.000,22,11146215,8485,0,1769105589,13116.889224449995,29474.50816548,53284.80900048001 2026-01-22,18:13:11.000,22,11146449,8365,0,1769105590,13116.94311493,27628.813310190002,53284.73214216 2026-01-22,18:13:13.000,22,11146370,7405,0,1769105592,13117.192358399996,28551.361149810007,53284.71816792001 2026-01-22,18:13:14.000,22,11146374,7845,0,1769105593,13117.327084600001,30396.865678589995,53284.73912928001 2026-01-22,18:13:15.000,22,11146349,8205,0,1769105594,13117.495492349997,29935.302744450004,53284.82996184 2026-01-22,18:13:16.000,22,11146369,8325,0,1769105595,13117.690845339988,29012.388350070003,53284.73214216 2026-01-22,18:13:17.000,22,11146387,8645,0,1769105596,13117.812098919989,27628.115446320007,53284.80900048001 2026-01-22,18:13:18.000,22,11146438,7885,0,1769105597,13117.95356142999,30857.695503209994,53284.76009064 2026-01-22,18:13:19.000,22,11146343,8645,0,1769105598,13118.06134239,33625.987542029994,53284.795026240005 2026-01-22,18:13:20.000,22,11146396,7685,0,1769105599,13118.148914419995,28089.213137879997,53284.75310352 2026-01-22,18:13:21.000,22,11146335,8525,0,1769105600,13118.18259597,28550.522303339996,53284.78803912001 2026-01-22,18:13:22.000,22,11146405,8325,0,1769105601,13118.148914419995,27627.523319400003,53284.80201336 2026-01-22,18:13:24.000,22,11146368,8005,0,1769105603,13118.07481500999,30395.730768659996,53284.82297472 2026-01-22,18:13:25.000,22,11146405,8245,0,1769105604,13117.98050667,30856.969442820002,53284.90682016001 2026-01-22,18:13:26.000,22,11146352,8165,0,1769105605,13117.872725709989,28549.98656946,53284.8509232 2026-01-22,18:13:27.000,22,11146367,8485,0,1769105606,13117.812098919989,34548.03489342,53284.87188456 2026-01-22,18:13:28.000,22,11146396,7565,0,1769105607,13117.764944749993,29934.05504844,53284.843936080004 2026-01-22,18:13:29.000,22,11146381,8285,0,1769105608,13117.711054269988,33163.73379314999,53284.87887168 2026-01-22,18:13:30.000,22,11146409,8285,0,1769105609,13117.684109029993,29472.541458210006,53284.9207944 2026-01-22,18:13:31.000,22,11146419,8605,0,1769105610,13117.610009620003,23935.879840139998,53284.85791032001 2026-01-22,18:13:32.000,22,11146325,8125,0,1769105611,13117.616745929998,29933.970458879994,53284.89284592 2026-01-22,18:13:33.000,22,11146379,8125,0,1769105612,13117.717790579998,27627.05807682,53284.89983304 2026-01-22,18:13:35.000,22,11146332,7685,0,1769105614,13117.798626299998,32702.481020730003,53284.93476864001 2026-01-22,18:13:36.000,22,11146363,8405,0,1769105615,13117.845780469994,29011.429668390003,53284.95573000001 2026-01-22,18:13:37.000,22,11146378,7925,0,1769105616,13117.872725709989,29934.259473209997,53284.87887168 2026-01-22,18:13:38.000,22,11146399,8445,0,1769105617,13117.95356142999,30857.103376290004,53284.97669136001 2026-01-22,18:13:39.000,22,11146376,7765,0,1769105618,13117.98050667,29011.591798380003,53284.983678480006 2026-01-22,18:13:40.000,22,11146312,8045,0,1769105619,13118.01418821999,32241.418574819996,53284.96970424 2026-01-22,18:13:41.000,22,11146362,8045,0,1769105620,13117.987242979994,27166.150711769995,53284.99765272 2026-01-22,18:13:42.000,22,11146400,7805,0,1769105621,13117.906407259994,35932.688450190006,53284.92778152 2026-01-22,18:13:43.000,22,11146376,7725,0,1769105622,13117.906407259994,29473.25342034,53284.94175576 2026-01-22,18:13:44.000,22,11146321,8565,0,1769105623,13117.899670949999,32703.00970548,53284.9207944 2026-01-22,18:13:46.000,22,11146329,8285,0,1769105625,13117.839044159999,25320.71667429,53284.9207944 2026-01-22,18:13:47.000,22,11146335,8485,0,1769105626,13117.89293463999,31318.828440419995,53284.90682016001 2026-01-22,18:13:48.000,22,11146366,7925,0,1769105627,13117.886198329994,34087.30375662001,53284.89284592 2026-01-22,18:13:49.000,22,11146396,8045,0,1769105628,13117.98050667,29012.057040960004,53284.95573000001 2026-01-22,18:13:50.000,22,11146328,8165,0,1769105629,13117.987242979994,30396.34404297,53284.94175576 2026-01-22,18:13:51.000,22,11146347,8605,0,1769105630,13118.04113346,32703.404456760007,53284.9906656 2026-01-22,18:13:52.000,22,11146304,7765,0,1769105631,13118.11523286999,30396.611909910003,53284.99765272 2026-01-22,18:13:53.000,22,11146351,8485,0,1769105632,13118.15565072999,30396.689450339996,53285.01861408 2026-01-22,18:13:54.000,22,11146334,7925,0,1769105633,13118.189332279995,29012.649167879994,53285.032588320006 2026-01-22,18:13:55.000,22,11146321,8405,0,1769105634,13118.19606858999,31781.131533210006,53285.032588320006 2026-01-22,18:13:57.000,22,11146337,8125,0,1769105636,13118.229750139995,29935.803232680002,53285.04656256 2026-01-22,18:13:58.000,22,11146351,8325,0,1769105637,13118.21627751999,28551.650164139995,53285.03957544 2026-01-22,18:13:59.000,22,11146374,7765,0,1769105638,13118.22301383,29013.21309828,53285.081498160005 2026-01-22,18:14:00.000,22,11146367,8125,0,1769105639,13118.209541209995,32243.089218630004,53285.11643376 2026-01-22,18:14:01.000,22,11146311,8405,0,1769105640,13118.25669537999,34550.13553416,53285.14438224001 2026-01-22,18:14:02.000,22,11146374,8045,0,1769105641,13118.209541209995,31320.329905110004,53285.081498160005 2026-01-22,18:14:03.000,22,11146386,7845,0,1769105642,13118.270167999995,30858.936150089998,53285.06752392 2026-01-22,18:14:04.000,22,11146333,8485,0,1769105643,13118.34426741,28090.61591475,53285.1653436 2026-01-22,18:14:05.000,22,11146308,7805,0,1769105644,13118.391421579996,25783.61894313,53285.18630496 2026-01-22,18:14:06.000,22,11146320,8285,0,1769105645,13118.445312060001,30859.168771380006,53285.12342088001 2026-01-22,18:14:08.000,22,11146412,7805,0,1769105647,13118.694555529997,30859.267459199997,53285.22124056001 2026-01-22,18:14:09.000,22,11146208,7965,0,1769105648,13118.842754349993,29013.68538999,53285.13739512 2026-01-22,18:14:10.000,22,11146247,8605,0,1769105649,13118.997689479998,28552.369175400003,53285.25617616 2026-01-22,18:14:11.000,22,11146213,8565,0,1769105650,13119.166097229994,27629.680353179996,53285.21425344 2026-01-22,18:14:12.000,22,11146357,8325,0,1769105651,13119.34124129,34089.46783953,53285.20726632 2026-01-22,18:14:13.000,22,11146361,8805,0,1769105652,13119.529857969996,34089.510134309996,53285.26316328 2026-01-22,18:14:14.000,22,11146367,8205,0,1769105653,13119.678056789991,35012.4033813,53285.25617616 2026-01-22,18:14:15.000,22,11146418,7725,0,1769105654,13119.799310369992,32243.991507269995,53285.298098880005 2026-01-22,18:14:16.000,22,11146371,8805,0,1769105655,13119.873409779997,32244.047900310004,53285.25617616 2026-01-22,18:14:17.000,22,11146351,8485,0,1769105656,13119.934036569997,27629.990514899997,53285.24220192001 2026-01-22,18:14:19.000,22,11146379,8285,0,1769105658,13119.853200849997,29475.65717367,53285.367970080006 2026-01-22,18:14:20.000,22,11146370,7805,0,1769105659,13119.806046680002,28091.56049817,53285.38194432 2026-01-22,18:14:21.000,22,11146383,8525,0,1769105660,13119.738683579992,27630.251332710002,53285.3749572 2026-01-22,18:14:22.000,22,11146348,7845,0,1769105661,13119.62416631,28091.708529900003,53285.32604736 2026-01-22,18:14:23.000,22,11146407,8285,0,1769105662,13119.489440109995,32244.336914640007,53285.416879920005 2026-01-22,18:14:24.000,22,11146358,7885,0,1769105663,13119.368186529995,27630.350020529993,53285.249189040005 2026-01-22,18:14:25.000,22,11146347,8445,0,1769105664,13119.27387818999,26246.154657210005,53285.28412464 2026-01-22,18:14:26.000,22,11146399,8485,0,1769105665,13119.19977878,29937.487974749994,53285.27015040001 2026-01-22,18:14:27.000,22,11146374,7525,0,1769105666,13119.17283353999,25784.7397548,53285.2352148 2026-01-22,18:14:28.000,22,11146370,7965,0,1769105667,13119.125679369994,28553.334906210002,53285.25617616 2026-01-22,18:14:30.000,22,11146322,8165,0,1769105669,13119.19977878,29476.214054940006,53285.200279200006 2026-01-22,18:14:31.000,22,11146346,8205,0,1769105670,13119.21998771,26246.344983720002,53285.249189040005 2026-01-22,18:14:32.000,22,11146378,8085,0,1769105671,13119.29408711999,30860.423516519993,53285.17233072001 2026-01-22,18:14:33.000,22,11146323,8445,0,1769105672,13119.36145022,31783.11233874,53285.130408000005 2026-01-22,18:14:34.000,22,11146356,8245,0,1769105673,13119.43554962999,29476.150612769998,53285.20726632 2026-01-22,18:14:35.000,22,11146341,8325,0,1769105674,13119.54333059,28091.814266850008,53285.151369360006 2026-01-22,18:14:36.000,22,11146323,8365,0,1769105675,13119.678056789991,25784.690410890005,53285.15835648 2026-01-22,18:14:37.000,22,11146404,7845,0,1769105676,13119.799310369992,33628.56047448001,53285.22124056001 2026-01-22,18:14:38.000,22,11146365,8485,0,1769105677,13119.967718120002,29937.290599109998,53285.25617616 2026-01-22,18:14:39.000,22,11146321,8365,0,1769105678,13120.062026459993,30398.642059349993,53285.24220192001 2026-01-22,18:14:41.000,22,11146393,8405,0,1769105680,13120.284324689994,29937.26240259,53285.34002160001 2026-01-22,18:14:42.000,22,11146361,8485,0,1769105681,13120.365160409994,29475.903893220006,53285.367970080006 2026-01-22,18:14:43.000,22,11146425,8485,0,1769105682,13120.39884196,32244.449700719997,53285.36098296001 2026-01-22,18:14:44.000,22,11146352,7925,0,1769105683,13120.37189671999,27630.44870835,53285.45181552 2026-01-22,18:14:45.000,22,11146363,8685,0,1769105684,13120.344951479994,24862.079129100006,53285.40290568 2026-01-22,18:14:46.000,22,11146398,8005,0,1769105685,13120.304533619994,27630.624936599997,53285.50072536 2026-01-22,18:14:47.000,22,11146346,8125,0,1769105686,13120.250643139989,30399.234186269998,53285.62649352001 2026-01-22,18:14:48.000,22,11146351,8645,0,1769105687,13120.088971699988,26708.098244370005,53285.584570800005 2026-01-22,18:14:49.000,22,11146335,8485,0,1769105688,13119.987927050002,36398.015619750004,53285.59854504 2026-01-22,18:14:50.000,22,11146271,8365,0,1769105689,13119.819519299992,29938.333870350005,53285.67540336001 2026-01-22,18:14:52.000,22,11146321,8525,0,1769105691,13119.60395738,35475.63695925,53285.703351840006 2026-01-22,18:14:53.000,22,11146305,8405,0,1769105692,13119.51638534999,29015.969308109998,53285.72431320001 2026-01-22,18:14:54.000,22,11146292,7805,0,1769105693,13119.43554962999,31323.184802760006,53285.79418440001 2026-01-22,18:14:55.000,22,11146336,7885,0,1769105694,13119.41534069999,29016.173732879994,53285.73130032 2026-01-22,18:14:56.000,22,11146361,8445,0,1769105695,13119.368186529995,29477.652077460007,53285.66841624 2026-01-22,18:14:57.000,22,11146255,8365,0,1769105696,13119.41534069999,26709.190859520008,53285.78719728 2026-01-22,18:14:58.000,22,11146356,8005,0,1769105697,13119.46249487,30400.559422709994,53285.73828744 2026-01-22,18:14:59.000,22,11146318,7885,0,1769105698,13119.49617641999,30400.538275319996,53285.78021016 2026-01-22,18:15:00.000,22,11146298,8165,0,1769105699,13119.570275829996,31323.318736229994,53285.82213288001 2026-01-22,18:15:01.000,22,11146361,8645,0,1769105700,13119.590484759996,26709.035778660007,53285.801171520005 2026-01-22,18:15:03.000,22,11146344,8045,0,1769105702,13119.711738339996,29015.997504629995,53285.83610712 2026-01-22,18:15:04.000,22,11146310,8005,0,1769105703,13119.758892509992,29015.919964200002,53285.82912 2026-01-22,18:15:05.000,22,11146306,8285,0,1769105704,13119.785837750002,31784.352985620004,53285.78719728 2026-01-22,18:15:06.000,22,11146295,8445,0,1769105705,13119.812782989997,33629.99849699999,53285.82213288001 2026-01-22,18:15:07.000,22,11146341,8405,0,1769105706,13119.785837750002,30400.065983609995,53285.89200408001 2026-01-22,18:15:08.000,22,11146289,8285,0,1769105707,13119.812782989997,30861.346952549997,53285.85706848 2026-01-22,18:15:09.000,22,11146290,7805,0,1769105708,13119.752156199997,30861.3117069,53285.850081360004 2026-01-22,18:15:10.000,22,11146365,8525,0,1769105709,13119.738683579992,26708.45775,53285.86405560001 2026-01-22,18:15:11.000,22,11146290,7965,0,1769105710,13119.698265719991,30399.720576239997,53285.83610712 2026-01-22,18:15:12.000,22,11146351,8565,0,1769105711,13119.678056789991,30399.664183200002,53285.919952560005 2026-01-22,18:15:14.000,22,11146324,7805,0,1769105713,13119.617429999991,29015.341935539996,53285.99681088 2026-01-22,18:15:15.000,22,11146326,7925,0,1769105714,13119.58374845,29938.136494709994,53285.98283664001 2026-01-22,18:15:16.000,22,11146393,8405,0,1769105715,13119.529857969996,25785.360078240003,53285.94790104 2026-01-22,18:15:17.000,22,11146354,7965,0,1769105716,13119.469231179995,28553.800148790004,53285.89200408001 2026-01-22,18:15:18.000,22,11146321,8525,0,1769105717,13119.469231179995,34090.75078119,53286.02475936 2026-01-22,18:15:19.000,22,11146340,7805,0,1769105718,13119.42207701,30860.6772852,53286.003798 2026-01-22,18:15:20.000,22,11146406,8045,0,1769105719,13119.368186529995,33629.13145401,53286.02475936 2026-01-22,18:15:21.000,22,11146336,8325,0,1769105720,13119.37492283999,30860.458762170005,53286.03174648001 2026-01-22,18:15:22.000,22,11146299,8405,0,1769105721,13119.36145022,28091.89180728,53285.97584952 2026-01-22,18:15:23.000,22,11146363,8445,0,1769105722,13119.31429604999,26707.611854400006,53285.94091392001 2026-01-22,18:15:25.000,22,11146364,7765,0,1769105724,13119.31429604999,33167.15967033,53286.05969496001 2026-01-22,18:15:26.000,22,11146364,8045,0,1769105725,13119.287350809995,29475.79815627,53286.12956616001 2026-01-22,18:15:27.000,22,11146338,8165,0,1769105726,13119.26040557,24400.276524540008,53286.05270784 2026-01-22,18:15:28.000,22,11146330,8205,0,1769105727,13119.23346032999,30398.55746979,53286.08065632001 2026-01-22,18:15:29.000,22,11146354,8125,0,1769105728,13119.19304246999,32244.308718119995,53286.06668208 2026-01-22,18:15:30.000,22,11146395,8565,0,1769105729,13119.17283353999,28553.074088399997,53286.003798 2026-01-22,18:15:31.000,22,11146311,8485,0,1769105730,13119.139151989999,29937.41748345,53285.97584952 2026-01-22,18:15:32.000,22,11146283,8445,0,1769105731,13119.118943059999,25784.887786530002,53286.06668208 2026-01-22,18:15:33.000,22,11146388,8005,0,1769105732,13119.105470439994,33167.554421609995,53286.02475936 2026-01-22,18:15:34.000,22,11146352,8005,0,1769105733,13119.105470439994,26707.929065250006,53286.05270784 2026-01-22,18:15:36.000,22,11146358,7885,0,1769105735,13119.078525199999,26708.203981319995,53286.10860480001 2026-01-22,18:15:37.000,22,11146316,7965,0,1769105736,13119.098734129999,29476.728641430003,53286.11559192 2026-01-22,18:15:38.000,22,11146329,8445,0,1769105737,13119.13241567999,30861.029741699997,53286.1435404 2026-01-22,18:15:39.000,22,11146292,7645,0,1769105738,13119.15262460999,28553.99752443,53286.11559192 2026-01-22,18:15:40.000,22,11146357,8405,0,1769105739,13119.26040557,35013.91894425001,53286.19943736001 2026-01-22,18:15:41.000,22,11146334,8085,0,1769105740,13119.32103236,33629.660138759995,53286.15751464001 2026-01-22,18:15:42.000,22,11146329,8645,0,1769105741,13119.368186529995,27631.350996990004,53286.19245024 2026-01-22,18:15:43.000,22,11146252,8085,0,1769105742,13119.41534069999,29476.947164459998,53286.22039872 2026-01-22,18:15:44.000,22,11146336,7965,0,1769105743,13119.44228594,29938.355017740003,53286.206424480006 2026-01-22,18:15:45.000,22,11146293,8445,0,1769105744,13119.47596748999,34091.13848333999,53286.1435404 2026-01-22,18:15:47.000,22,11146284,8325,0,1769105746,13119.449022249995,27631.25230917,53286.09463056 2026-01-22,18:15:48.000,22,11146290,8085,0,1769105747,13119.43554962999,34552.40535402,53286.06668208 2026-01-22,18:15:49.000,22,11146262,7925,0,1769105748,13119.44228594,31783.880693910003,53286.10161768 2026-01-22,18:15:50.000,22,11146335,8565,0,1769105749,13119.388395459995,27169.689375030008,53286.05969496001 2026-01-22,18:15:51.000,22,11146296,7925,0,1769105750,13119.347977599995,32245.22510502,53285.92693968 2026-01-22,18:15:52.000,22,11146331,8565,0,1769105751,13119.34124129,26246.803177170004,53285.9339268 2026-01-22,18:15:53.000,22,11146317,8285,0,1769105752,13119.2806145,28553.814247050002,53285.9339268 2026-01-22,18:15:54.000,22,11146353,8405,0,1769105753,13119.186306159994,31322.28251412,53285.82912 2026-01-22,18:15:55.000,22,11146289,8245,0,1769105754,13119.15262460999,31783.633974359997,53285.76623592 2026-01-22,18:15:56.000,22,11146362,7965,0,1769105755,13119.118943059999,26246.612850660007,53285.74527456001 2026-01-22,18:15:58.000,22,11146370,8045,0,1769105757,13118.977480549998,28553.489987070003,53285.73130032 2026-01-22,18:16:00.000,22,11146308,7605,0,1769105759,13118.856226969998,30860.416467389994,53285.59854504 2026-01-22,18:16:01.000,22,11146378,7165,0,1769105760,13118.795600179998,34551.636998849994,53285.59854504 2026-01-22,18:16:02.000,22,11146283,8565,0,1769105761,13118.775391249997,29937.396336060003,53285.57059656 2026-01-22,18:16:03.000,22,11146321,8525,0,1769105762,13118.721500769992,33167.230161629996,53285.514699600004 2026-01-22,18:16:04.000,22,11146339,8525,0,1769105763,13118.714764459997,30860.02876524,53285.52168672 2026-01-22,18:16:05.000,22,11146324,7885,0,1769105764,13118.768654940002,31782.752833110004,53285.465789760005 2026-01-22,18:16:06.000,22,11146288,8125,0,1769105765,13118.788863870002,27629.95526925,53285.465789760005 2026-01-22,18:16:07.000,22,11146304,8085,0,1769105766,13118.768654940002,28552.658189730006,53285.47976400001 2026-01-22,18:16:08.000,22,11146327,8445,0,1769105767,13118.782127559993,30398.183865900006,53285.40989280001 2026-01-22,18:16:10.000,22,11146361,8645,0,1769105769,13118.829281730003,34089.14357955,53285.47976400001 2026-01-22,18:16:11.000,22,11146319,8325,0,1769105770,13118.809072800002,29013.586702169996,53285.347008720004 2026-01-22,18:16:12.000,22,11146392,7725,0,1769105771,13118.721500769992,31781.892839249995,53285.305086 2026-01-22,18:16:13.000,22,11146323,8405,0,1769105772,13118.647401360002,27629.186914079997,53285.367970080006 2026-01-22,18:16:14.000,22,11146338,7845,0,1769105773,13118.546356710001,29936.183885699997,53285.29111176001 2026-01-22,18:16:15.000,22,11146390,7965,0,1769105774,13118.465520990001,29474.888818499996,53285.40989280001 2026-01-22,18:16:16.000,22,11146302,8485,0,1769105775,13118.30384955,33627.5313015,53285.35399584 2026-01-22,18:16:17.000,22,11146314,8165,0,1769105776,13118.25669537999,28090.897879950004,53285.29111176001 2026-01-22,18:16:18.000,22,11146296,7805,0,1769105777,13118.2028049,25783.9643505,53285.25617616 2026-01-22,18:16:19.000,22,11146365,8485,0,1769105778,13118.169123349995,31321.041867239997,53285.2352148 2026-01-22,18:16:21.000,22,11146297,8245,0,1769105780,13118.169123349995,35012.600756939995,53285.24220192001 2026-01-22,18:16:22.000,22,11146336,7845,0,1769105781,13118.19606858999,33628.55342534999,53285.27015040001 2026-01-22,18:16:23.000,22,11146268,7885,0,1769105782,13118.249959069995,29475.917991480004,53285.298098880005 2026-01-22,18:16:24.000,22,11146357,8125,0,1769105783,13118.310585859996,31783.034798310007,53285.40290568 2026-01-22,18:16:25.000,22,11146316,7805,0,1769105784,13118.431839439996,29937.346992150007,53285.249189040005 2026-01-22,18:16:26.000,22,11146343,8405,0,1769105785,13118.512675159996,30860.127453060006,53285.24220192001 2026-01-22,18:16:27.000,22,11146331,8165,0,1769105786,13118.627192430002,31782.886766580006,53285.18630496 2026-01-22,18:16:28.000,22,11146354,7925,0,1769105787,13118.728237080002,25784.58467394,53285.249189040005 2026-01-22,18:16:29.000,22,11146408,7605,0,1769105788,13118.856226969998,28553.017695360002,53285.22124056001 2026-01-22,18:16:30.000,22,11146344,7645,0,1769105789,13118.910117449988,30398.57156805,53285.27015040001 2026-01-22,18:16:32.000,22,11146325,8365,0,1769105791,13119.058316269999,33628.264411020005,53285.43784128001 2026-01-22,18:16:33.000,22,11146375,8245,0,1769105792,13119.078525199999,31782.64709616,53285.45181552 2026-01-22,18:16:34.000,22,11146314,7645,0,1769105793,13119.058316269999,31782.4920153,53285.39591856 2026-01-22,18:16:35.000,22,11146382,7965,0,1769105794,13118.937062689998,30398.40238893,53285.31906024001 2026-01-22,18:16:36.000,22,11146335,8285,0,1769105795,13118.856226969998,32243.991507269995,53285.42386704 2026-01-22,18:16:37.000,22,11146313,8125,0,1769105796,13118.714764459997,34551.10126497,53285.50771248001 2026-01-22,18:16:38.000,22,11146333,8445,0,1769105797,13118.640665049992,30859.88778264,53285.36098296001 2026-01-22,18:16:39.000,22,11146368,8005,0,1769105798,13118.478993609991,29014.453745160004,53285.36098296001 2026-01-22,18:16:40.000,22,11146344,8325,0,1769105799,13118.357740029991,26707.49906832,53285.298098880005 2026-01-22,18:16:41.000,22,11146296,7805,0,1769105800,13118.229750139995,29937.60076083,53285.22822768 2026-01-22,18:16:43.000,22,11146308,8085,0,1769105802,13118.027660839994,31322.169728039997,53285.28412464 2026-01-22,18:16:44.000,22,11146319,8445,0,1769105803,13117.987242979994,25785.24729216,53285.19329208001 2026-01-22,18:16:45.000,22,11146352,7725,0,1769105804,13117.95356142999,29476.60880622,53285.18630496 2026-01-22,18:16:46.000,22,11146380,8125,0,1769105805,13117.926616189994,27630.984442229994,53285.1653436 2026-01-22,18:16:47.000,22,11146326,7965,0,1769105806,13117.967034049994,33167.765895510005,53285.130408000005 2026-01-22,18:16:48.000,22,11146324,8085,0,1769105807,13118.03439714999,32244.816255480007,53285.15835648 2026-01-22,18:16:49.000,22,11146376,8045,0,1769105808,13118.09502393999,25784.930081309998,53285.13739512 2026-01-22,18:16:50.000,22,11146302,7925,0,1769105809,13118.148914419995,30860.296632180005,53285.151369360006 2026-01-22,18:16:51.000,22,11146320,8125,0,1769105810,13118.21627751999,25323.240262830004,53285.13739512 2026-01-22,18:16:52.000,22,11146337,8205,0,1769105811,13118.23648644999,30859.915979159996,53285.20726632 2026-01-22,18:16:54.000,22,11146337,8045,0,1769105813,13118.22301383,34550.92503672,53285.151369360006 2026-01-22,18:16:55.000,22,11146390,8005,0,1769105814,13118.13544179999,26706.935137919994,53285.20726632 2026-01-22,18:16:56.000,22,11146310,8085,0,1769105815,13118.04113346,26245.39335117,53285.22124056001 2026-01-22,18:16:57.000,22,11146366,7845,0,1769105816,13117.946825119994,32705.07510057,53285.17233072001 2026-01-22,18:16:58.000,22,11146330,7885,0,1769105817,13117.825571539994,28091.10230472,53285.20726632 2026-01-22,18:16:59.000,22,11146190,8125,0,1769105818,13117.711054269988,27168.32184381,53285.130408000005 2026-01-22,18:17:00.000,22,11146350,7925,0,1769105819,13117.603273309993,33166.609838189994,53285.15835648 2026-01-22,18:17:01.000,22,11146304,8365,0,1769105820,13117.549382830002,33166.61688731999,53285.151369360006 2026-01-22,18:17:02.000,22,11146370,8085,0,1769105821,13117.508964970002,28552.538354520002,53285.13739512 2026-01-22,18:17:03.000,22,11146330,8205,0,1769105822,13117.522437589992,32243.808229889997,53285.0954724 2026-01-22,18:17:05.000,22,11146350,7805,0,1769105824,13117.529173900002,28552.496059740006,53285.032588320006 2026-01-22,18:17:06.000,22,11146345,8405,0,1769105825,13117.583064379993,31320.85858986,53285.0954724 2026-01-22,18:17:07.000,22,11146354,7725,0,1769105826,13117.569591760002,28552.326880620007,53285.00463984001 2026-01-22,18:17:08.000,22,11146344,8005,0,1769105827,13117.650427479988,31782.040870979996,53285.081498160005 2026-01-22,18:17:09.000,22,11146260,8045,0,1769105828,13117.690845339988,31320.590722919995,53285.0954724 2026-01-22,18:17:10.000,22,11146361,8245,0,1769105829,13117.758208439998,30859.034837910003,53285.07451104001 2026-01-22,18:17:11.000,22,11146330,8005,0,1769105830,13117.818835229999,29936.057001359994,53285.06752392 2026-01-22,18:17:12.000,22,11146279,8325,0,1769105831,13117.89293463999,29013.170803500005,53285.02560120001 2026-01-22,18:17:13.000,22,11146277,8485,0,1769105832,13117.960297739999,29935.8314292,53285.08848528 2026-01-22,18:17:14.000,22,11146350,7845,0,1769105833,13118.01418821999,28551.516230670008,53285.130408000005 2026-01-22,18:17:16.000,22,11146324,7925,0,1769105835,13118.10176025,29474.19800376,53285.11643376 2026-01-22,18:17:17.000,22,11146326,8165,0,1769105836,13118.108496559995,28089.903952620007,53285.17233072001 2026-01-22,18:17:18.000,22,11146332,8285,0,1769105837,13118.047869769995,29012.642118749995,53285.12342088001 2026-01-22,18:17:19.000,22,11146333,8205,0,1769105838,13117.95356142999,34088.0509644,53285.18630496 2026-01-22,18:17:20.000,22,11146248,7845,0,1769105839,13117.859253089999,28551.234265470004,53285.10944664 2026-01-22,18:17:21.000,22,11146381,8445,0,1769105840,13117.744735819993,31781.131533210006,53285.011626960004 2026-01-22,18:17:22.000,22,11146376,7965,0,1769105841,13117.657163789998,30396.907973370005,53285.12342088001 2026-01-22,18:17:23.000,22,11146311,8325,0,1769105842,13117.482019729992,31319.74482732,53285.0605368 2026-01-22,18:17:24.000,22,11146315,8405,0,1769105843,13117.360766149992,30858.351072300007,53285.0605368 2026-01-22,18:17:25.000,22,11146393,8085,0,1769105844,13117.232776259996,29935.478972700002,53285.011626960004 2026-01-22,18:17:27.000,22,11146316,7725,0,1769105846,13117.02395065,29474.078168549997,53284.96970424 2026-01-22,18:17:28.000,22,11146307,8205,0,1769105847,13116.949851239995,27166.89791955,53284.95573000001 2026-01-22,18:17:29.000,22,11146386,7685,0,1769105848,13116.91616968999,29473.86669465,53284.913807280005 2026-01-22,18:17:30.000,22,11146322,8005,0,1769105849,13116.87575182999,28089.636085680002,53284.94175576 2026-01-22,18:17:31.000,22,11146288,7965,0,1769105850,13116.869015519995,31319.385321690002,53284.864897440006 2026-01-22,18:17:32.000,22,11146311,8605,0,1769105851,13116.83533396999,21168.546483,53284.80900048001 2026-01-22,18:17:33.000,22,11146333,8205,0,1769105852,13116.80165242,35010.408477510005,53284.76707776001 2026-01-22,18:17:34.000,22,11146324,7805,0,1769105853,13116.77470717999,29012.162777909994,53284.80900048001 2026-01-22,18:17:35.000,22,11146302,7885,0,1769105854,13116.727553009994,29012.09933574,53284.7111808 2026-01-22,18:17:36.000,22,11146338,8125,0,1769105855,13116.741025629999,32241.771031319993,53284.73214216 2026-01-22,18:17:38.000,22,11146323,8245,0,1769105857,13116.727553009994,28550.550499859994,53284.64130960001 2026-01-22,18:17:39.000,22,11146376,7845,0,1769105858,13116.720816699999,29011.93720575,53284.70419368 2026-01-22,18:17:40.000,22,11146348,8165,0,1769105859,13116.69387145999,29473.274567729997,53284.648296720006 2026-01-22,18:17:41.000,22,11146371,8645,0,1769105860,13116.666926219994,31318.92007911,53284.627335360005 2026-01-22,18:17:42.000,22,11146336,7765,0,1769105861,13116.606299429994,25782.18796974,53284.66227096 2026-01-22,18:17:43.000,22,11146345,8645,0,1769105862,13116.579354189998,33164.59378701,53284.529515680006 2026-01-22,18:17:44.000,22,11146335,8285,0,1769105863,13116.559145259998,27627.86872677,53284.62034824001 2026-01-22,18:17:45.000,22,11146363,8165,0,1769105864,13116.511991089988,25782.307804950004,53284.529515680006 2026-01-22,18:17:46.000,22,11146365,8285,0,1769105865,13116.437891679998,29934.85864926,53284.508554320004 2026-01-22,18:17:47.000,22,11146342,8005,0,1769105866,13116.336847029997,27627.88987416,53284.529515680006 2026-01-22,18:17:49.000,22,11146348,7725,0,1769105868,13116.229066070002,36394.321875630005,53284.47361872001 2026-01-22,18:17:50.000,22,11146346,7645,0,1769105869,13116.154966659997,26243.4971352,53284.45265736001 2026-01-22,18:17:51.000,22,11146353,8525,0,1769105870,13116.148230350002,27627.629056349993,53284.38977328 2026-01-22,18:17:52.000,22,11146330,7725,0,1769105871,13116.148230350002,31318.701556080006,53284.410734640005 2026-01-22,18:17:53.000,22,11146365,8565,0,1769105872,13116.087603560001,29473.063093830002,53284.37579904 2026-01-22,18:17:54.000,22,11146317,8365,0,1769105873,13116.134757729997,32702.755936800007,53284.312914960006 2026-01-22,18:17:55.000,22,11146328,7565,0,1769105874,13116.148230350002,29934.329964510005,53284.28496648001 2026-01-22,18:17:56.000,22,11146376,8285,0,1769105875,13116.229066070002,32702.600855940007,53284.25003088 2026-01-22,18:17:57.000,22,11146342,7845,0,1769105876,13116.229066070002,30395.51224563,53284.291953600004 2026-01-22,18:17:58.000,22,11146292,7805,0,1769105877,13116.262747619992,34547.92210734,53284.23605664001 2026-01-22,18:18:00.000,22,11146408,7565,0,1769105879,13116.363792269993,27165.45989703,53284.20112104 2026-01-22,18:18:01.000,22,11146369,8445,0,1769105880,13116.424419059993,24858.434728890003,53284.25003088 2026-01-22,18:18:02.000,22,11146344,7805,0,1769105881,13116.451364299988,29472.252443880003,53284.2220824 2026-01-22,18:18:03.000,22,11146360,8085,0,1769105882,13116.397473819998,26703.868766369997,53284.2220824 2026-01-22,18:18:04.000,22,11146324,8125,0,1769105883,13116.323374409993,28088.021834910003,53284.27797936 2026-01-22,18:18:05.000,22,11146333,8525,0,1769105884,13116.208857140002,27165.27661965,53284.33387632001 2026-01-22,18:18:06.000,22,11146293,8605,0,1769105885,13116.040449389991,33163.42363143001,53284.27099224 2026-01-22,18:18:07.000,22,11146336,7885,0,1769105886,13115.919195809991,32240.791202249995,53284.28496648001 2026-01-22,18:18:08.000,22,11146339,8525,0,1769105887,13115.74405175,30395.406508679996,53284.2220824 2026-01-22,18:18:09.000,22,11146255,8485,0,1769105888,13115.589116619994,26242.947303060006,53284.22906952 2026-01-22,18:18:11.000,22,11146334,7885,0,1769105890,13115.292718979988,31318.532376960007,53284.11028848 2026-01-22,18:18:12.000,22,11146328,7805,0,1769105891,13115.178201709998,24859.1184945,53284.15919832 2026-01-22,18:18:13.000,22,11146306,7885,0,1769105892,13115.137783849998,28088.881828769998,53284.22906952 2026-01-22,18:18:14.000,22,11146323,8285,0,1769105893,13115.144520159993,28550.289682050003,53284.173172560004 2026-01-22,18:18:15.000,22,11146317,8205,0,1769105894,13115.205146949993,28088.902976159996,53284.13124984 2026-01-22,18:18:16.000,22,11146327,8325,0,1769105895,13115.299455289998,30395.82945648,53284.2220824 2026-01-22,18:18:17.000,22,11146346,8125,0,1769105896,13115.454390419989,27627.424631579997,53284.1522112 2026-01-22,18:18:18.000,22,11146297,8485,0,1769105897,13115.568907689994,28550.14869945,53284.145224080006 2026-01-22,18:18:19.000,22,11146323,8005,0,1769105898,13115.73731543999,33625.381316850006,53284.1522112 2026-01-22,18:18:20.000,22,11146277,8405,0,1769105899,13115.872041639996,32241.150707880006,53284.18714680001 2026-01-22,18:18:22.000,22,11146372,7645,0,1769105901,13116.175175589997,33163.874775749995,53284.18015968 2026-01-22,18:18:23.000,22,11146372,8125,0,1769105902,13116.249275000002,31779.77105112,53284.16618544001 2026-01-22,18:18:24.000,22,11146221,8125,0,1769105903,13116.303165479992,31318.29975567,53284.29894072 2026-01-22,18:18:25.000,22,11146175,8125,0,1769105904,13116.303165479992,29934.203080170002,53284.2220824 2026-01-22,18:18:26.000,22,11146322,7925,0,1769105905,13116.309901790002,29934.23832582,53284.16618544001 2026-01-22,18:18:27.000,22,11146321,8245,0,1769105906,13116.249275000002,29934.273571469996,53284.194133920006 2026-01-22,18:18:28.000,22,11146362,8005,0,1769105907,13116.154966659997,31318.504180439995,53284.2220824 2026-01-22,18:18:29.000,22,11146320,8045,0,1769105908,13116.060658319991,29472.94325862,53284.291953600004 2026-01-22,18:18:30.000,22,11146392,8045,0,1769105909,13115.87877794999,28088.818386600004,53284.2220824 2026-01-22,18:18:31.000,22,11146386,8325,0,1769105910,13115.770996989995,32702.713642019997,53284.18714680001 2026-01-22,18:18:33.000,22,11146277,8245,0,1769105912,13115.60258924,31318.475983919998,53284.1522112 2026-01-22,18:18:34.000,22,11146336,7605,0,1769105913,13115.501544589999,31318.370246970007,53284.21509528001 2026-01-22,18:18:35.000,22,11146229,8285,0,1769105914,13115.54196245,32702.466922470005,53284.18714680001 2026-01-22,18:18:36.000,22,11146199,8205,0,1769105915,13115.54196245,30395.469950850005,53284.18714680001 2026-01-22,18:18:37.000,22,11146238,7685,0,1769105916,13115.589116619994,29011.119506670002,53284.20112104 2026-01-22,18:18:38.000,22,11146206,7685,0,1769105917,13115.66321603,31779.474987659996,53284.16618544001 2026-01-22,18:18:39.000,22,11146209,8405,0,1769105918,13115.770996989995,28088.317898370005,53284.10330136 2026-01-22,18:18:40.000,22,11146321,8325,0,1769105919,13115.872041639996,28088.21921055,53284.18714680001 2026-01-22,18:18:41.000,22,11146368,7965,0,1769105920,13115.96634998,31779.369250710006,53284.173172560004 2026-01-22,18:18:42.000,22,11146300,7805,0,1769105921,13116.094339869996,31779.369250710006,53284.22906952 2026-01-22,18:18:44.000,22,11146383,8365,0,1769105923,13116.256011309997,27626.776111619998,53284.08234 2026-01-22,18:18:45.000,22,11146350,7845,0,1769105924,13116.303165479992,24858.45587628,53284.10330136 2026-01-22,18:18:46.000,22,11146325,8565,0,1769105925,13116.330110720002,29933.716690200003,53284.15919832 2026-01-22,18:18:47.000,22,11146255,8285,0,1769105926,13116.357055959998,23012.803315769997,53284.11727560001 2026-01-22,18:18:48.000,22,11146381,8205,0,1769105927,13116.370528580002,29472.28768953,53284.08932712 2026-01-22,18:18:49.000,22,11146295,8445,0,1769105928,13116.410946440003,31317.778120050003,53284.2220824 2026-01-22,18:18:50.000,22,11146292,7765,0,1769105929,13116.458100609998,27165.170882699997,53284.18015968 2026-01-22,18:18:51.000,22,11146330,8125,0,1769105930,13116.491782159988,27165.100391400003,53284.13124984 2026-01-22,18:18:52.000,22,11146195,8285,0,1769105931,13116.491782159988,30856.151743740003,53284.194133920006 2026-01-22,18:18:53.000,22,11146351,8205,0,1769105932,13116.552408949989,30394.694546550003,53284.2220824 2026-01-22,18:18:55.000,22,11146349,8325,0,1769105934,13116.586090499994,36392.665330079995,53284.257018 2026-01-22,18:18:56.000,22,11146316,8085,0,1769105935,13116.613035739989,26242.094358329996,53284.243043760005 2026-01-22,18:18:57.000,22,11146307,8245,0,1769105936,13116.619772049999,29471.829496079998,53284.33387632001 2026-01-22,18:18:58.000,22,11146212,8005,0,1769105937,13116.599563119998,30394.595858729997,53284.33387632001 2026-01-22,18:18:59.000,22,11146253,8365,0,1769105938,13116.586090499994,31317.48910572,53284.35483768001 2026-01-22,18:19:00.000,22,11146178,7925,0,1769105939,13116.572617879989,30394.757988719997,53284.340863440004 2026-01-22,18:19:01.000,22,11146299,8645,0,1769105940,13116.586090499994,29010.640165830002,53284.31990208 2026-01-22,18:19:02.000,22,11146332,8005,0,1769105941,13116.592826809989,29933.484068909995,53284.38977328 2026-01-22,18:19:03.000,22,11146314,8045,0,1769105942,13116.599563119998,30856.36321764,53284.47361872001 2026-01-22,18:19:04.000,22,11146357,8525,0,1769105943,13116.626508359994,29010.879836249995,53284.459644480004 2026-01-22,18:19:06.000,22,11146278,7845,0,1769105945,13116.767970869994,32702.269546829993,53284.43169600001 2026-01-22,18:19:07.000,22,11146342,7885,0,1769105946,13116.82186135,26704.193026349996,53284.38977328 2026-01-22,18:19:08.000,22,11146367,8445,0,1769105947,13116.922906,27627.029880300004,53284.51554144 2026-01-22,18:19:09.000,22,11146341,8285,0,1769105948,13117.030686959995,28549.866734249998,53284.51554144 2026-01-22,18:19:10.000,22,11146333,7525,0,1769105949,13117.071104819996,32241.129560489993,53284.4666316 2026-01-22,18:19:11.000,22,11146344,7685,0,1769105950,13117.158676849991,26243.109433050005,53284.50156720001 2026-01-22,18:19:12.000,22,11146339,8285,0,1769105951,13117.259721499991,28088.719698779998,53284.54348992 2026-01-22,18:19:13.000,22,11146314,7605,0,1769105952,13117.279930429992,29934.358161030003,53284.52252856001 2026-01-22,18:19:14.000,22,11146345,8245,0,1769105953,13117.306875670001,30395.82945648,53284.52252856001 2026-01-22,18:19:15.000,22,11146287,8325,0,1769105954,13117.360766149992,29473.161781650007,53284.49458008 2026-01-22,18:19:17.000,22,11146326,7765,0,1769105956,13117.333820909997,33164.60788527,53284.41772176 2026-01-22,18:19:18.000,22,11146387,8285,0,1769105957,13117.279930429992,31319.068110840002,53284.340863440004 2026-01-22,18:19:19.000,22,11146324,7965,0,1769105958,13117.246248880001,30396.31584645,53284.41772176 2026-01-22,18:19:20.000,22,11146317,8365,0,1769105959,13117.205831020001,27166.524315660005,53284.43169600001 2026-01-22,18:19:21.000,22,11146323,8445,0,1769105960,13117.199094709991,31780.342030650005,53284.38278616001 2026-01-22,18:19:22.000,22,11146348,8325,0,1769105961,13117.14520423,26243.50418433,53284.37579904 2026-01-22,18:19:23.000,22,11146332,7845,0,1769105962,13117.14520423,32241.482016990005,53284.340863440004 2026-01-22,18:19:24.000,22,11146311,8325,0,1769105963,13117.158676849991,31779.75695286,53284.36881192 2026-01-22,18:19:25.000,22,11146353,8285,0,1769105964,13117.219303639991,28549.739849909995,53284.340863440004 2026-01-22,18:19:26.000,22,11146334,7925,0,1769105965,13117.300139359992,26242.510257,53284.36881192 2026-01-22,18:19:28.000,22,11146353,8645,0,1769105967,13117.502228659992,32701.501191660005,53284.28496648001 2026-01-22,18:19:29.000,22,11146286,7845,0,1769105968,13117.562855449993,26241.847638780004,53284.26400512001 2026-01-22,18:19:30.000,22,11146240,7605,0,1769105969,13117.603273309993,25318.996686569997,53284.291953600004 2026-01-22,18:19:31.000,22,11146132,8005,0,1769105970,13117.643691169993,35469.44782311001,53284.27797936 2026-01-22,18:19:32.000,22,11146339,8405,0,1769105971,13117.690845339988,27625.923166890003,53284.26400512001 2026-01-22,18:19:33.000,22,11146323,8165,0,1769105972,13117.711054269988,33162.5706867,53284.361824800006 2026-01-22,18:19:34.000,22,11146316,8005,0,1769105973,13117.630218550003,29933.039973720006,53284.35483768001 2026-01-22,18:19:35.000,22,11146309,8525,0,1769105974,13117.549382830002,33624.260505180006,53284.33387632001 2026-01-22,18:19:36.000,22,11146351,8405,0,1769105975,13117.488756040002,27626.44480251,53284.38977328 2026-01-22,18:19:37.000,22,11146313,8285,0,1769105976,13117.320348289992,32701.839549900003,53284.340863440004 2026-01-22,18:19:39.000,22,11146374,7685,0,1769105978,13116.99700540999,21628.833524610003,53284.36881192 2026-01-22,18:19:40.000,22,11146338,7725,0,1769105979,13116.82186135,31779.58777374,53284.27099224 2026-01-22,18:19:41.000,22,11146369,8285,0,1769105980,13116.707344079994,28549.951323810004,53284.291953600004 2026-01-22,18:19:42.000,22,11146339,8125,0,1769105981,13116.552408949989,30395.625031710006,53284.21509528001 2026-01-22,18:19:43.000,22,11146369,8285,0,1769105982,13116.511991089988,29934.273571469996,53284.23605664001 2026-01-22,18:19:44.000,22,11146288,7685,0,1769105983,13116.471573229988,29011.521307079995,53284.28496648001 2026-01-22,18:19:45.000,22,11146357,8405,0,1769105984,13116.518727399998,35009.68241712,53284.21509528001 2026-01-22,18:19:46.000,22,11146354,8125,0,1769105985,13116.552408949989,29934.337013640004,53284.18714680001 2026-01-22,18:19:47.000,22,11146376,7885,0,1769105986,13116.633244669989,28088.670354870002,53284.243043760005 2026-01-22,18:19:48.000,22,11146343,8485,0,1769105987,13116.73428931999,30395.575687799996,53284.25003088 2026-01-22,18:19:50.000,22,11146355,8245,0,1769105989,13116.929642309995,31779.566626350002,53284.312914960006 2026-01-22,18:19:51.000,22,11146327,8405,0,1769105990,13117.03742326999,27165.488093549997,53284.36881192 2026-01-22,18:19:52.000,22,11146360,7965,0,1769105991,13117.09805005999,31779.390398100004,53284.38977328 2026-01-22,18:19:53.000,22,11146325,8525,0,1769105992,13117.199094709991,29472.421623000002,53284.33387632001 2026-01-22,18:19:54.000,22,11146309,8085,0,1769105993,13117.212567329996,29933.801279759995,53284.38977328 2026-01-22,18:19:55.000,22,11146355,8405,0,1769105994,13117.199094709991,29472.492114299996,53284.38278616001 2026-01-22,18:19:56.000,22,11146356,8325,0,1769105995,13117.18562209,34547.767026479996,53284.42470888 2026-01-22,18:19:57.000,22,11146369,8285,0,1769105996,13117.178885779991,34547.844566910004,53284.47361872001 2026-01-22,18:19:58.000,22,11146356,7685,0,1769105997,13117.138467919991,29472.60490038,53284.47361872001 2026-01-22,18:19:59.000,22,11146385,8125,0,1769105998,13117.071104819996,26242.947303060006,53284.41772176 2026-01-22,18:20:01.000,22,11146404,7885,0,1769106000,13116.93637861999,28550.099355540005,53284.41772176 2026-01-22,18:20:02.000,22,11146352,8125,0,1769106001,13116.81512503999,24859.1184945,53284.43169600001 2026-01-22,18:20:03.000,22,11146297,8205,0,1769106002,13116.78144349,31318.75794912,53284.459644480004 2026-01-22,18:20:04.000,22,11146398,7925,0,1769106003,13116.687135149994,28089.043958759998,53284.47361872001 2026-01-22,18:20:05.000,22,11146389,8285,0,1769106004,13116.646717289994,28089.142646580003,53284.38278616001 2026-01-22,18:20:06.000,22,11146401,8445,0,1769106005,13116.619772049999,31318.976472149996,53284.410734640005 2026-01-22,18:20:07.000,22,11146334,7925,0,1769106006,13116.565881569994,33164.69247482999,53284.361824800006 2026-01-22,18:20:08.000,22,11146332,7925,0,1769106007,13116.572617879989,33164.74886787,53284.291953600004 2026-01-22,18:20:09.000,22,11146359,8205,0,1769106008,13116.673662529989,33164.79821178,53284.29894072 2026-01-22,18:20:10.000,22,11146226,7605,0,1769106009,13116.788179799994,34087.53637791,53284.2220824 2026-01-22,18:20:12.000,22,11146363,8285,0,1769106011,13117.10478637,30857.62501191,53284.26400512001 2026-01-22,18:20:13.000,22,11146302,7965,0,1769106012,13117.279930429992,29473.26046947,53284.30592784001 2026-01-22,18:20:14.000,22,11146359,8125,0,1769106013,13117.455074489997,29011.76802663,53284.26400512001 2026-01-22,18:20:15.000,22,11146350,8005,0,1769106014,13117.670636409988,29011.676387939995,53284.257018 2026-01-22,18:20:16.000,22,11146358,7805,0,1769106015,13117.852516779989,33625.40951337,53284.29894072 2026-01-22,18:20:17.000,22,11146408,7765,0,1769106016,13118.06134239,33163.769038800005,53284.36881192 2026-01-22,18:20:18.000,22,11146364,7925,0,1769106017,13118.19606858999,29472.527359950007,53284.38278616001 2026-01-22,18:20:19.000,22,11146357,8205,0,1769106018,13118.33753109999,27165.45989703,53284.35483768001 2026-01-22,18:20:20.000,22,11146291,8445,0,1769106019,13118.398157889991,29472.30178779,53284.42470888 2026-01-22,18:20:21.000,22,11146199,8445,0,1769106020,13118.371212649996,31779.29171028,53284.45265736001 2026-01-22,18:20:23.000,22,11146222,7925,0,1769106022,13118.310585859996,30856.638133710003,53284.44567024 2026-01-22,18:20:24.000,22,11146172,8245,0,1769106023,13118.22301383,30856.800263700003,53284.44567024 2026-01-22,18:20:25.000,22,11146189,8445,0,1769106024,13118.16238704,29934.266522339996,53284.49458008 2026-01-22,18:20:26.000,22,11146183,8485,0,1769106025,13118.007451909994,29011.655240549997,53284.51554144 2026-01-22,18:20:27.000,22,11146178,7885,0,1769106026,13117.91314356999,35471.43567777,53284.606374 2026-01-22,18:20:28.000,22,11146188,7725,0,1769106027,13117.825571539994,29012.049991830005,53284.4666316 2026-01-22,18:20:29.000,22,11146333,8485,0,1769106028,13117.717790579998,29934.992582730003,53284.44567024 2026-01-22,18:20:30.000,22,11146332,7925,0,1769106029,13117.623482239993,23936.937209640004,53284.4666316 2026-01-22,18:20:31.000,22,11146333,8525,0,1769106030,13117.610009620003,31780.85661714,53284.52252856001 2026-01-22,18:20:32.000,22,11146345,8685,0,1769106031,13117.596536999998,28089.784117410003,53284.47361872001 2026-01-22,18:20:34.000,22,11146345,8245,0,1769106033,13117.636954859998,27166.975459980007,53284.529515680006 2026-01-22,18:20:35.000,22,11146346,7845,0,1769106034,13117.751472129989,27167.024803890003,53284.5365028 2026-01-22,18:20:36.000,22,11146220,8005,0,1769106035,13117.872725709989,32703.700520219994,53284.49458008 2026-01-22,18:20:37.000,22,11146154,8125,0,1769106036,13117.98050667,32242.257421290007,53284.45265736001 2026-01-22,18:20:38.000,22,11146327,8285,0,1769106037,13118.128705489995,25782.533377109998,53284.55047704001 2026-01-22,18:20:39.000,22,11146377,8045,0,1769106038,13118.290376929996,32241.954308700006,53284.606374 2026-01-22,18:20:40.000,22,11146340,7805,0,1769106039,13118.465520990001,29473.443746849996,53284.62034824001 2026-01-22,18:20:41.000,22,11146340,8245,0,1769106040,13118.620456119992,31318.863686070006,53284.61336112 2026-01-22,18:20:42.000,22,11146323,8525,0,1769106041,13118.802336489993,28550.402468130007,53284.58541264 2026-01-22,18:20:43.000,22,11146333,8605,0,1769106042,13118.916853759998,33625.6280364,53284.70419368 2026-01-22,18:20:45.000,22,11146299,8125,0,1769106044,13119.21325139999,24858.963413639998,53284.70419368 2026-01-22,18:20:46.000,22,11146336,8045,0,1769106045,13119.31429604999,33163.91002140001,53284.77406488 2026-01-22,18:20:47.000,22,11146294,8205,0,1769106046,13119.37492283999,29472.724735590004,53284.76707776001 2026-01-22,18:20:48.000,22,11146319,8205,0,1769106047,13119.428813319995,29934.104392349996,53284.76009064 2026-01-22,18:20:49.000,22,11146337,8205,0,1769106048,13119.46249487,31318.3068048,53284.76707776001 2026-01-22,18:20:50.000,22,11146314,8005,0,1769106049,13119.449022249995,27627.206108550003,53284.83694896001 2026-01-22,18:20:51.000,22,11146297,8525,0,1769106050,13119.408604389995,30395.603884320008,53284.781052 2026-01-22,18:20:52.000,22,11146328,7605,0,1769106051,13119.34124129,32702.614954200006,53284.781052 2026-01-22,18:20:53.000,22,11146316,8045,0,1769106052,13119.287350809995,31779.93318111,53284.73912928001 2026-01-22,18:20:54.000,22,11146280,7765,0,1769106053,13119.17956985,28550.233289009993,53284.69021944001 2026-01-22,18:20:56.000,22,11146355,8405,0,1769106055,13119.044843649994,34548.56357817,53284.80900048001 2026-01-22,18:20:57.000,22,11146315,8205,0,1769106056,13118.916853759998,32241.665294370003,53284.75310352 2026-01-22,18:20:58.000,22,11146339,8565,0,1769106057,13118.856226969998,33625.90295247,53284.781052 2026-01-22,18:20:59.000,22,11146328,7885,0,1769106058,13118.788863870002,33164.59378701,53284.78803912001 2026-01-22,18:21:00.000,22,11146309,8365,0,1769106059,13118.734973389997,29473.493090760006,53284.76707776001 2026-01-22,18:21:01.000,22,11146292,8045,0,1769106060,13118.734973389997,32241.926112179994,53284.697206560006 2026-01-22,18:21:02.000,22,11146317,8645,0,1769106061,13118.708028150002,29012.162777909994,53284.697206560006 2026-01-22,18:21:03.000,22,11146293,8045,0,1769106062,13118.775391249997,30857.7871419,53284.66925808001 2026-01-22,18:21:04.000,22,11146297,8325,0,1769106063,13118.802336489993,26243.79319866,53284.781052 2026-01-22,18:21:05.000,22,11146309,8125,0,1769106064,13118.836018039998,28550.761973760003,53284.68323232 2026-01-22,18:21:07.000,22,11146305,8125,0,1769106066,13119.004425789994,26705.038921950007,53284.73214216 2026-01-22,18:21:08.000,22,11146322,7845,0,1769106067,13119.118943059999,26704.912037610004,53284.72515504 2026-01-22,18:21:09.000,22,11146283,8645,0,1769106068,13119.25366925999,26704.827448049997,53284.697206560006 2026-01-22,18:21:10.000,22,11146266,7165,0,1769106069,13119.39513176999,34548.309809490005,53284.697206560006 2026-01-22,18:21:11.000,22,11146297,8405,0,1769106070,13119.53659427999,30856.99763934,53284.795026240005 2026-01-22,18:21:12.000,22,11146339,8485,0,1769106071,13119.637638929991,25320.08225259,53284.76707776001 2026-01-22,18:21:13.000,22,11146314,7925,0,1769106072,13119.772365129997,34086.373271460005,53284.83694896001 2026-01-22,18:21:14.000,22,11146284,7965,0,1769106073,13119.826255610002,30395.082248699997,53284.83694896001 2026-01-22,18:21:15.000,22,11146291,8365,0,1769106074,13119.873409779997,29010.774099300004,53284.90682016001 2026-01-22,18:21:16.000,22,11146252,7925,0,1769106075,13119.900355019992,24858.096370650004,53284.781052 2026-01-22,18:21:18.000,22,11146283,8485,0,1769106077,13119.832991919997,29010.4921341,53284.96970424 2026-01-22,18:21:19.000,22,11146310,7965,0,1769106078,13119.785837750002,32240.199075330005,53284.93476864001 2026-01-22,18:21:20.000,22,11146327,8525,0,1769106079,13119.684793100001,28549.04903517,53284.90682016001 2026-01-22,18:21:21.000,22,11146356,7805,0,1769106080,13119.56353952,31317.411565290007,53284.99765272 2026-01-22,18:21:22.000,22,11146282,8205,0,1769106081,13119.41534069999,28549.1970669,53284.89284592 2026-01-22,18:21:23.000,22,11146275,8285,0,1769106082,13119.307559739995,28087.845606660005,53284.87188456 2026-01-22,18:21:24.000,22,11146326,7805,0,1769106083,13119.139151989999,28549.338049500002,53284.93476864001 2026-01-22,18:21:25.000,22,11146332,7845,0,1769106084,13119.024634719994,30394.969462620007,53284.89284592 2026-01-22,18:21:26.000,22,11146378,8085,0,1769106085,13118.937062689998,27165.347110949995,53284.95573000001 2026-01-22,18:21:27.000,22,11146285,8245,0,1769106086,13118.815809109998,33163.550515769995,53284.89983304 2026-01-22,18:21:29.000,22,11146279,7925,0,1769106088,13118.627192430002,28088.451831839993,53284.89983304 2026-01-22,18:21:30.000,22,11146354,8085,0,1769106089,13118.593510879997,31318.201067849994,53284.94874288 2026-01-22,18:21:31.000,22,11146302,8125,0,1769106090,13118.586774570002,32241.030872670002,53284.864897440006 2026-01-22,18:21:32.000,22,11146314,8165,0,1769106091,13118.586774570002,31779.637117649996,53284.864897440006 2026-01-22,18:21:33.000,22,11146402,7765,0,1769106092,13118.613719809997,26704.284665040002,53284.83694896001 2026-01-22,18:21:34.000,22,11146304,7925,0,1769106093,13118.681082909992,31318.208116980008,53284.815987600006 2026-01-22,18:21:35.000,22,11146313,8285,0,1769106094,13118.802336489993,31318.102380030003,53284.8509232 2026-01-22,18:21:36.000,22,11146373,8405,0,1769106095,13118.889908519988,33163.599859680005,53284.85791032001 2026-01-22,18:21:37.000,22,11146329,8245,0,1769106096,13118.990953169989,31317.883856999993,53284.89983304 2026-01-22,18:21:38.000,22,11146364,7765,0,1769106097,13119.098734129999,32701.973483370006,53284.8509232 2026-01-22,18:21:40.000,22,11146390,7845,0,1769106099,13119.37492283999,28549.232312549997,53284.815987600006 2026-01-22,18:21:41.000,22,11146260,8285,0,1769106100,13119.49617641999,29471.914085640004,53284.83694896001 2026-01-22,18:21:42.000,22,11146336,7805,0,1769106101,13119.62416631,31778.685485099995,53284.9207944 2026-01-22,18:21:43.000,22,11146338,7885,0,1769106102,13119.684793100001,25780.658308529994,53284.89284592 2026-01-22,18:21:44.000,22,11146315,8285,0,1769106103,13119.731947269996,33162.739865819996,53284.89983304 2026-01-22,18:21:45.000,22,11146352,7765,0,1769106104,13119.758892509992,30855.87682767,53284.85791032001 2026-01-22,18:21:46.000,22,11146317,8805,0,1769106105,13119.758892509992,26703.396474659996,53284.962717120005 2026-01-22,18:21:47.000,22,11146307,8365,0,1769106106,13119.725210960001,25780.623062879997,53284.93476864001 2026-01-22,18:21:48.000,22,11146276,7885,0,1769106107,13119.678056789991,32240.199075330005,53284.95573000001 2026-01-22,18:21:49.000,22,11146383,8405,0,1769106108,13119.590484759996,29933.328988049994,53284.92778152 2026-01-22,18:21:51.000,22,11146344,7845,0,1769106110,13119.36145022,32240.43169662,53285.011626960004 2026-01-22,18:21:52.000,22,11146308,8165,0,1769106111,13119.21998771,27165.206128349993,53284.94874288 2026-01-22,18:21:53.000,22,11146292,8005,0,1769106112,13119.091997819989,29010.865737989996,53284.94874288 2026-01-22,18:21:54.000,22,11146299,8405,0,1769106113,13119.004425789994,28088.176915770004,53284.93476864001 2026-01-22,18:21:55.000,22,11146273,8205,0,1769106114,13118.903381139993,29010.957376680002,53284.9207944 2026-01-22,18:21:56.000,22,11146332,8285,0,1769106115,13118.836018039998,30395.152740000005,53284.93476864001 2026-01-22,18:21:57.000,22,11146401,8285,0,1769106116,13118.802336489993,25319.835533039994,53284.85791032001 2026-01-22,18:21:58.000,22,11146413,8125,0,1769106117,13118.788863870002,32240.657268780007,53284.82996184 2026-01-22,18:21:59.000,22,11146359,8285,0,1769106118,13118.802336489993,34086.27458364,53284.815987600006 2026-01-22,18:22:00.000,22,11146176,7885,0,1769106119,13118.809072800002,30395.180936520002,53284.82996184 2026-01-22,18:22:02.000,22,11146361,8245,0,1769106121,13118.957271619998,30395.018806530003,53284.80900048001 2026-01-22,18:22:03.000,22,11146308,7845,0,1769106122,13119.058316269999,32702.072171189997,53284.73214216 2026-01-22,18:22:04.000,22,11146341,8365,0,1769106123,13119.166097229994,32702.04397467,53284.72515504 2026-01-22,18:22:05.000,22,11146319,8565,0,1769106124,13119.2806145,30395.103396089995,53284.70419368 2026-01-22,18:22:06.000,22,11146296,8045,0,1769106125,13119.41534069999,28549.50722862,53284.7111808 2026-01-22,18:22:07.000,22,11146338,8205,0,1769106126,13119.469231179995,34086.12655191,53284.72515504 2026-01-22,18:22:08.000,22,11146299,8405,0,1769106127,13119.590484759996,28088.028884040003,53284.71816792001 2026-01-22,18:22:09.000,22,11146329,8205,0,1769106128,13119.637638929991,28549.415589929995,53284.648296720006 2026-01-22,18:22:10.000,22,11146348,7805,0,1769106129,13119.745419890001,30856.34207025,53284.73912928001 2026-01-22,18:22:11.000,22,11146328,8085,0,1769106130,13119.752156199997,29010.689509739997,53284.76707776001 2026-01-22,18:22:13.000,22,11146329,8285,0,1769106132,13119.806046680002,28549.274607330008,53284.83694896001 2026-01-22,18:22:14.000,22,11146315,8605,0,1769106133,13119.758892509992,29010.576723660008,53284.78803912001 2026-01-22,18:22:15.000,22,11146311,8485,0,1769106134,13119.711738339996,26703.614997690005,53284.781052 2026-01-22,18:22:16.000,22,11146329,8285,0,1769106135,13119.684793100001,30856.151743740003,53284.80201336 2026-01-22,18:22:17.000,22,11146651,8485,0,1769106136,13119.630902619996,24858.096370650004,53284.864897440006 2026-01-22,18:22:18.000,22,11146694,8005,0,1769106137,13119.610693689996,31778.974499429998,53284.83694896001 2026-01-22,18:22:19.000,22,11146643,8405,0,1769106138,13119.58374845,29933.547511080003,53284.76707776001 2026-01-22,18:22:20.000,22,11146606,7725,0,1769106139,13119.509649039996,29933.618002379997,53284.864897440006 2026-01-22,18:22:21.000,22,11146605,8645,0,1769106140,13119.489440109995,26242.566650039997,53284.8509232 2026-01-22,18:22:22.000,22,11146666,7925,0,1769106141,13119.47596748999,29933.794230629996,53284.87887168 2026-01-22,18:22:24.000,22,11146699,8085,0,1769106143,13119.51638534999,35009.301764100004,53284.843936080004 2026-01-22,18:22:25.000,22,11146696,7885,0,1769106144,13119.529857969996,29934.07619583,53284.746116400005 2026-01-22,18:22:26.000,22,11146659,8365,0,1769106145,13119.610693689996,30395.54044215,53284.795026240005 2026-01-22,18:22:27.000,22,11146667,8325,0,1769106146,13119.671320479996,28550.050011629995,53284.864897440006 2026-01-22,18:22:28.000,22,11146656,7725,0,1769106147,13119.731947269996,34086.803268389995,53284.8509232 2026-01-22,18:22:29.000,22,11146639,8485,0,1769106148,13119.799310369992,33625.51525031999,53284.913807280005 2026-01-22,18:22:30.000,22,11146609,8085,0,1769106149,13119.826255610002,28550.17689597,53284.96970424 2026-01-22,18:22:31.000,22,11146656,7885,0,1769106150,13119.873409779997,29011.61294577,53284.89983304 2026-01-22,18:22:32.000,22,11146686,8205,0,1769106151,13119.907091330002,31780.116458489996,53284.92778152 2026-01-22,18:22:33.000,22,11146717,8405,0,1769106152,13119.967718120002,28088.973467460004,53284.9207944 2026-01-22,18:22:35.000,22,11146683,8205,0,1769106154,13120.062026459993,29011.77507576,53285.00463984001 2026-01-22,18:22:36.000,22,11146666,7885,0,1769106155,13120.088971699988,30396.02683212,53285.081498160005 2026-01-22,18:22:37.000,22,11146635,8485,0,1769106156,13120.088971699988,28550.451812040003,53285.10245952001 2026-01-22,18:22:38.000,22,11146649,8125,0,1769106157,13120.115916939998,32241.580704809996,53285.032588320006 2026-01-22,18:22:39.000,22,11146685,8285,0,1769106158,13120.136125869998,29934.661273620004,53285.06752392 2026-01-22,18:22:40.000,22,11146646,7725,0,1769106159,13120.190016349989,28089.03690963,53285.10245952001 2026-01-22,18:22:41.000,22,11146673,8525,0,1769106160,13120.136125869998,28550.49410682,53285.081498160005 2026-01-22,18:22:42.000,22,11146680,7805,0,1769106161,13120.129389559988,27166.24235046,53285.12342088001 2026-01-22,18:22:43.000,22,11146683,8285,0,1769106162,13120.109180629988,30857.413538010005,53285.06752392 2026-01-22,18:22:44.000,22,11146666,8005,0,1769106163,13120.082235389993,30396.01273386,53285.06752392 2026-01-22,18:22:46.000,22,11146690,7805,0,1769106165,13120.028344910002,29011.859665320007,53285.081498160005 2026-01-22,18:22:47.000,22,11146657,8445,0,1769106166,13120.055290149998,26704.883841090006,53285.130408000005 2026-01-22,18:22:48.000,22,11146658,7965,0,1769106167,13120.041817529993,33164.38231311001,53285.15835648 2026-01-22,18:22:49.000,22,11146644,7965,0,1769106168,13120.055290149998,33164.417558760004,53285.12342088001 2026-01-22,18:22:50.000,22,11146626,7885,0,1769106169,13120.095708009998,30857.392390620007,53285.200279200006 2026-01-22,18:22:51.000,22,11146597,8725,0,1769106170,13120.109180629988,28089.00166398,53285.10245952001 2026-01-22,18:22:52.000,22,11146670,7885,0,1769106171,13120.169807419989,29934.597831449995,53285.06752392 2026-01-22,18:22:53.000,22,11146637,8405,0,1769106172,13120.169807419989,27166.178908290007,53285.04656256 2026-01-22,18:22:54.000,22,11146626,7685,0,1769106173,13120.196752659998,26243.398447379994,53285.11643376 2026-01-22,18:22:55.000,22,11146629,8565,0,1769106174,13120.223697899994,33164.255428770004,53285.081498160005 2026-01-22,18:22:57.000,22,11146672,7645,0,1769106176,13120.190016349989,31318.518278699994,53285.14438224001 2026-01-22,18:22:58.000,22,11146642,8005,0,1769106177,13120.237170519998,29472.795226889997,53285.20726632 2026-01-22,18:22:59.000,22,11146651,8285,0,1769106178,13120.270852069989,33625.19803946999,53285.081498160005 2026-01-22,18:23:00.000,22,11146611,8325,0,1769106179,13120.304533619994,32240.88284094,53285.15835648 2026-01-22,18:23:01.000,22,11146652,7885,0,1769106180,13120.311269929989,31317.912053520005,53285.21425344 2026-01-22,18:23:02.000,22,11146671,8285,0,1769106181,13120.35168778999,28549.380344279998,53285.18630496 2026-01-22,18:23:03.000,22,11146653,8125,0,1769106182,13120.365160409994,28549.154772120004,53285.22124056001 2026-01-22,18:23:04.000,22,11146616,7885,0,1769106183,13120.35168778999,31778.685485099995,53285.21425344 2026-01-22,18:23:05.000,22,11146637,8485,0,1769106184,13120.318006239999,26241.88993356,53285.24220192001 2026-01-22,18:23:06.000,22,11146651,8325,0,1769106185,13120.33147885999,31317.087305310008,53285.305086 2026-01-22,18:23:08.000,22,11146710,7525,0,1769106187,13120.291060999989,32701.0641456,53285.34002160001 2026-01-22,18:23:09.000,22,11146662,7885,0,1769106188,13120.297797309999,30394.130616149996,53285.35399584 2026-01-22,18:23:10.000,22,11146677,8205,0,1769106189,13120.257379449999,29471.371302629996,53285.36098296001 2026-01-22,18:23:11.000,22,11146672,8005,0,1769106190,13120.203488969993,35930.84157813,53285.4448284 2026-01-22,18:23:12.000,22,11146636,7885,0,1769106191,13120.203488969993,35930.90502029999,53285.35399584 2026-01-22,18:23:13.000,22,11146632,7925,0,1769106192,13120.163071109993,31778.48106033,53285.45181552 2026-01-22,18:23:14.000,22,11146609,8485,0,1769106193,13120.149598489988,27626.12054253,53285.39591856 2026-01-22,18:23:15.000,22,11146657,8365,0,1769106194,13120.122653249993,31317.305828340002,53285.43085416 2026-01-22,18:23:16.000,22,11146612,7725,0,1769106195,13120.122653249993,26242.21419354,53285.40290568 2026-01-22,18:23:17.000,22,11146727,8365,0,1769106196,13120.149598489988,28549.161821250003,53285.42386704 2026-01-22,18:23:19.000,22,11146655,8085,0,1769106198,13120.169807419989,26242.411569179996,53285.42386704 2026-01-22,18:23:20.000,22,11146693,7965,0,1769106199,13120.264115759994,34086.02081496001,53285.45880264001 2026-01-22,18:23:21.000,22,11146643,8365,0,1769106200,13120.297797309999,25781.05305981,53285.40989280001 2026-01-22,18:23:22.000,22,11146655,8245,0,1769106201,13120.338215169999,32701.88889381,53285.465789760005 2026-01-22,18:23:23.000,22,11146692,7685,0,1769106202,13120.39210564999,24396.885893009996,53285.43784128001 2026-01-22,18:23:24.000,22,11146628,8125,0,1769106203,13120.425787199994,26703.748931160007,53285.514699600004 2026-01-22,18:23:25.000,22,11146711,8245,0,1769106204,13120.506622919995,25780.968470249994,53285.514699600004 2026-01-22,18:23:26.000,22,11146627,8645,0,1769106205,13120.52009554,27165.008752709997,53285.514699600004 2026-01-22,18:23:27.000,22,11146588,8005,0,1769106206,13120.587458639995,33624.2887017,53285.52867384001 2026-01-22,18:23:28.000,22,11146636,8125,0,1769106207,13120.648085429995,35008.35718068,53285.56360944 2026-01-22,18:23:30.000,22,11146657,8205,0,1769106209,13120.73565745999,26703.213197279998,53285.62649352001 2026-01-22,18:23:31.000,22,11146673,8325,0,1769106210,13120.796284249991,28548.675431280004,53285.66142912 2026-01-22,18:23:32.000,22,11146678,7885,0,1769106211,13120.80302056,28087.197086700005,53285.62649352001 2026-01-22,18:23:33.000,22,11146681,8325,0,1769106212,13120.749130079996,28087.147742789995,53285.72431320001 2026-01-22,18:23:34.000,22,11146662,7845,0,1769106213,13120.75586638999,28087.10544801,53285.6893776 2026-01-22,18:23:35.000,22,11146658,7925,0,1769106214,13120.749130079996,31316.784192720006,53285.71732608 2026-01-22,18:23:36.000,22,11146670,7925,0,1769106215,13120.72218484,29471.230320029994,53285.67540336001 2026-01-22,18:23:37.000,22,11146650,7925,0,1769106216,13120.668294359995,29009.935252829993,53285.73828744 2026-01-22,18:23:38.000,22,11146669,8325,0,1769106217,13120.58072233,34085.238361530006,53285.72431320001 2026-01-22,18:23:39.000,22,11146673,8605,0,1769106218,13120.52009554,28087.394462340002,53285.682390480004 2026-01-22,18:23:41.000,22,11146687,8285,0,1769106220,13120.338215169999,33162.78216060001,53285.633480640005 2026-01-22,18:23:42.000,22,11146663,8325,0,1769106221,13120.304533619994,29933.173907189994,53285.82213288001 2026-01-22,18:23:43.000,22,11146642,7805,0,1769106222,13120.243906829994,22551.028907729997,53285.682390480004 2026-01-22,18:23:44.000,22,11146703,8405,0,1769106223,13120.243906829994,31317.32697573,53285.74527456001 2026-01-22,18:23:45.000,22,11146649,8325,0,1769106224,13120.129389559988,28548.936249089995,53285.72431320001 2026-01-22,18:23:46.000,22,11146652,7725,0,1769106225,13120.082235389993,29933.054071980005,53285.64046776 2026-01-22,18:23:47.000,22,11146660,8005,0,1769106226,13120.021608599993,32701.317914280007,53285.61251928 2026-01-22,18:23:48.000,22,11146661,8285,0,1769106227,13120.014872289998,30855.658304640005,53285.514699600004 2026-01-22,18:23:49.000,22,11146618,7885,0,1769106228,13119.974454429997,28548.619038239995,53285.59854504 2026-01-22,18:23:50.000,22,11146670,7725,0,1769106229,13120.035081219998,32239.592850150002,53285.66841624 2026-01-22,18:23:52.000,22,11146603,8445,0,1769106231,13120.088971699988,30855.171914670005,53285.514699600004 2026-01-22,18:23:53.000,22,11146682,7925,0,1769106232,13120.109180629988,32700.549559110004,53285.55662232001 2026-01-22,18:23:54.000,22,11146669,8525,0,1769106233,13120.136125869998,31777.628115600004,53285.5496352 2026-01-22,18:23:55.000,22,11146710,7645,0,1769106234,13120.203488969993,31777.444838220006,53285.57059656 2026-01-22,18:23:56.000,22,11146642,7725,0,1769106235,13120.183280039993,29470.405571819996,53285.54264808 2026-01-22,18:23:57.000,22,11146652,8165,0,1769106236,13120.156334799998,26702.000746920006,53285.59155792 2026-01-22,18:23:58.000,22,11146652,7845,0,1769106237,13120.129389559988,25317.812432730003,53285.584570800005 2026-01-22,18:23:59.000,22,11146687,8605,0,1769106238,13120.088971699988,25779.185040359996,53285.52168672 2026-01-22,18:24:00.000,22,11146659,8325,0,1769106239,13120.028344910002,27624.626126970004,53285.52867384001 2026-01-22,18:24:01.000,22,11146650,7925,0,1769106240,13119.934036569997,29470.144754010005,53285.52867384001 2026-01-22,18:24:03.000,22,11146671,8165,0,1769106242,13119.745419890001,29008.786244639996,53285.54264808 2026-01-22,18:24:04.000,22,11146711,8245,0,1769106243,13119.671320479996,29008.835588550006,53285.47976400001 2026-01-22,18:24:05.000,22,11146686,7645,0,1769106244,13119.550066899996,30854.347166460007,53285.48675112001 2026-01-22,18:24:06.000,22,11146702,7965,0,1769106245,13119.45575855999,30854.326019069995,53285.42386704 2026-01-22,18:24:07.000,22,11146653,8565,0,1769106246,13119.40186808,31777.064185199997,53285.50072536 2026-01-22,18:24:08.000,22,11146666,7805,0,1769106247,13119.35471390999,30392.932264050003,53285.50072536 2026-01-22,18:24:09.000,22,11146703,7925,0,1769106248,13119.2806145,32699.80235133,53285.47277688 2026-01-22,18:24:10.000,22,11146680,7925,0,1769106249,13119.287350809995,32238.380399789996,53285.45181552 2026-01-22,18:24:11.000,22,11146731,8645,0,1769106250,13119.32103236,25778.938320810004,53285.43784128001 2026-01-22,18:24:12.000,22,11146706,7605,0,1769106251,13119.40186808,33161.005779839994,53285.42386704 2026-01-22,18:24:14.000,22,11146677,8245,0,1769106253,13119.4827038,30392.509316249998,53285.43784128001 2026-01-22,18:24:15.000,22,11146685,8165,0,1769106254,13119.49617641999,30392.382431909995,53285.3749572 2026-01-22,18:24:16.000,22,11146686,7965,0,1769106255,13119.54333059,35006.094409950005,53285.367970080006 2026-01-22,18:24:17.000,22,11146712,7885,0,1769106256,13119.58374845,28546.715773140008,53285.43085416 2026-01-22,18:24:18.000,22,11146687,8365,0,1769106257,13119.617429999991,31776.309928290008,53285.367970080006 2026-01-22,18:24:19.000,22,11146679,8405,0,1769106258,13119.651111549996,26239.725850650007,53285.36098296001 2026-01-22,18:24:20.000,22,11146725,8285,0,1769106259,13119.698265719991,29469.298858409995,53285.347008720004 2026-01-22,18:24:21.000,22,11146739,8245,0,1769106260,13119.651111549996,31776.133700039994,53285.347008720004 2026-01-22,18:24:22.000,22,11146697,8325,0,1769106261,13119.664584170001,28546.539544889994,53285.38893144001 2026-01-22,18:24:23.000,22,11146710,7885,0,1769106262,13119.637638929991,30392.058171929995,53285.367970080006 2026-01-22,18:24:25.000,22,11146690,7645,0,1769106264,13119.53659427999,31314.732895890003,53285.514699600004 2026-01-22,18:24:26.000,22,11146624,7965,0,1769106265,13119.46249487,36389.831579820006,53285.49373824 2026-01-22,18:24:27.000,22,11146679,8525,0,1769106266,13119.36145022,34082.91214863,53285.465789760005 2026-01-22,18:24:28.000,22,11146709,8285,0,1769106267,13119.246932949995,34082.954443409995,53285.43784128001 2026-01-22,18:24:29.000,22,11146615,8125,0,1769106268,13119.186306159994,25316.832603660005,53285.47277688 2026-01-22,18:24:30.000,22,11146704,7805,0,1769106269,13119.078525199999,30391.99472976,53285.4448284 2026-01-22,18:24:31.000,22,11146683,8765,0,1769106270,13119.051579959989,27162.365328960004,53285.43085416 2026-01-22,18:24:32.000,22,11146666,7965,0,1769106271,13119.011162099989,32237.485160280004,53285.39591856 2026-01-22,18:24:33.000,22,11146627,8285,0,1769106272,13118.990953169989,27623.773182239995,53285.38194432 2026-01-22,18:24:34.000,22,11146661,8205,0,1769106273,13119.031371029989,28085.18808465,53285.367970080006 2026-01-22,18:24:36.000,22,11146644,7765,0,1769106275,13119.139151989999,29469.334104060006,53285.22124056001 2026-01-22,18:24:37.000,22,11146645,8325,0,1769106276,13119.19977878,35005.770149970005,53285.298098880005 2026-01-22,18:24:38.000,22,11146654,8005,0,1769106277,13119.307559739995,33160.29381771,53285.25617616 2026-01-22,18:24:39.000,22,11146675,8485,0,1769106278,13119.35471390999,29469.22836711,53285.179317840004 2026-01-22,18:24:40.000,22,11146685,8365,0,1769106279,13119.408604389995,30392.00177889,53285.179317840004 2026-01-22,18:24:41.000,22,11146681,8485,0,1769106280,13119.42207701,23932.714780769995,53285.249189040005 2026-01-22,18:24:42.000,22,11146676,8045,0,1769106281,13119.469231179995,30853.275698700003,53285.249189040005 2026-01-22,18:24:43.000,22,11146730,8165,0,1769106282,13119.46249487,29930.5445817,53285.19329208001 2026-01-22,18:24:44.000,22,11146632,7805,0,1769106283,13119.408604389995,28085.01890553,53285.25617616 2026-01-22,18:24:45.000,22,11146708,7845,0,1769106284,13119.34124129,24855.361308210006,53285.27015040001 2026-01-22,18:24:47.000,22,11146691,8285,0,1769106286,13119.145888299994,26700.929279160002,53285.24220192001 2026-01-22,18:24:48.000,22,11146663,8285,0,1769106287,13119.024634719994,30853.28979696,53285.18630496 2026-01-22,18:24:49.000,22,11146658,7765,0,1769106288,13118.943798999993,35005.62916737,53285.249189040005 2026-01-22,18:24:50.000,22,11146681,8205,0,1769106289,13118.842754349993,29930.488188660005,53285.24220192001 2026-01-22,18:24:51.000,22,11146638,7845,0,1769106290,13118.755182319997,34544.249510609996,53285.22822768 2026-01-22,18:24:52.000,22,11146652,7845,0,1769106291,13118.681082909992,30391.825550640002,53285.2352148 2026-01-22,18:24:53.000,22,11146710,7725,0,1769106292,13118.620456119992,30391.874894549997,53285.18630496 2026-01-22,18:24:54.000,22,11146688,8005,0,1769106293,13118.559829329992,31314.59896242,53285.11643376 2026-01-22,18:24:55.000,22,11146681,8245,0,1769106294,13118.553093019997,23932.545601649996,53285.151369360006 2026-01-22,18:24:56.000,22,11146714,7885,0,1769106295,13118.505938850001,26239.401590669993,53285.08848528 2026-01-22,18:24:58.000,22,11146673,8125,0,1769106297,13118.559829329992,27623.470069650008,53285.10944664 2026-01-22,18:24:59.000,22,11146677,8365,0,1769106298,13118.553093019997,27162.118609409998,53285.130408000005 2026-01-22,18:25:00.000,22,11146670,7805,0,1769106299,13118.620456119992,32698.554655319997,53285.10944664 2026-01-22,18:25:01.000,22,11146644,8125,0,1769106300,13118.586774570002,26700.696657869994,53285.12342088001 2026-01-22,18:25:02.000,22,11146590,7845,0,1769106301,13118.681082909992,28084.877922929998,53285.081498160005 2026-01-22,18:25:03.000,22,11146629,8285,0,1769106302,13118.734973389997,34544.16492105,53285.12342088001 2026-01-22,18:25:04.000,22,11146626,7645,0,1769106303,13118.795600179998,26239.380443279995,53285.10944664 2026-01-22,18:25:05.000,22,11146656,8045,0,1769106304,13118.829281730003,28084.884972059997,53285.12342088001 2026-01-22,18:25:06.000,22,11146708,8005,0,1769106305,13118.849490660003,31314.479127209997,53285.11643376 2026-01-22,18:25:07.000,22,11146674,7925,0,1769106306,13118.896644829998,30853.177010879997,53285.10944664 2026-01-22,18:25:09.000,22,11146678,8205,0,1769106308,13118.930326379988,27623.54056095,53285.081498160005 2026-01-22,18:25:10.000,22,11146647,8405,0,1769106309,13118.970744239989,28546.271677950004,53285.1653436 2026-01-22,18:25:11.000,22,11146637,8405,0,1769106310,13118.977480549998,29007.62313819,53285.10944664 2026-01-22,18:25:12.000,22,11146632,8045,0,1769106311,13118.957271619998,30391.663420650002,53285.20726632 2026-01-22,18:25:13.000,22,11146660,7845,0,1769106312,13118.910117449988,28546.165941,53285.1653436 2026-01-22,18:25:14.000,22,11146624,8045,0,1769106313,13118.876435899998,26700.62616657,53285.18630496 2026-01-22,18:25:15.000,22,11146647,8405,0,1769106314,13118.788863870002,26239.274706330005,53285.12342088001 2026-01-22,18:25:16.000,22,11146607,8485,0,1769106315,13118.775391249997,27623.512364430004,53285.179317840004 2026-01-22,18:25:17.000,22,11146631,8525,0,1769106316,13118.768654940002,27162.231395490002,53285.081498160005 2026-01-22,18:25:18.000,22,11146610,7685,0,1769106317,13118.755182319997,34082.91214863,53285.06752392 2026-01-22,18:25:20.000,22,11146672,7805,0,1769106319,13118.701291839992,32698.949406600004,53285.04656256 2026-01-22,18:25:21.000,22,11146664,8005,0,1769106320,13118.755182319997,31776.23943699,53285.0605368 2026-01-22,18:25:22.000,22,11146648,8165,0,1769106321,13118.728237080002,24394.26361665,53285.032588320006 2026-01-22,18:25:23.000,22,11146666,7925,0,1769106322,13118.701291839992,27623.949410490008,53285.13739512 2026-01-22,18:25:24.000,22,11146685,8125,0,1769106323,13118.788863870002,33160.43480031,53285.0605368 2026-01-22,18:25:25.000,22,11146657,8205,0,1769106324,13118.788863870002,34544.48918103,53285.081498160005 2026-01-22,18:25:26.000,22,11146652,7484,0,1769106325,13118.829281730003,34083.14476992001,53285.0605368 2026-01-22,18:25:27.000,22,11146680,8085,0,1769106326,13118.869699589988,28546.63118358,53285.05354968001 2026-01-22,18:25:28.000,22,11146682,7885,0,1769106327,13118.883172209993,32698.956455730004,53284.983678480006 2026-01-22,18:25:29.000,22,11146611,8325,0,1769106328,13118.910117449988,31314.76109241,53285.011626960004 2026-01-22,18:25:31.000,22,11146633,8365,0,1769106330,13118.957271619998,28085.230379429995,53284.83694896001 2026-01-22,18:25:32.000,22,11146635,8405,0,1769106331,13119.004425789994,28085.237428559994,53284.962717120005 2026-01-22,18:25:33.000,22,11146633,8285,0,1769106332,13119.011162099989,30392.192105399998,53284.78803912001 2026-01-22,18:25:34.000,22,11146688,7805,0,1769106333,13118.970744239989,31314.951418919998,53284.87887168 2026-01-22,18:25:35.000,22,11146655,8405,0,1769106334,13119.024634719994,34083.29985078001,53284.843936080004 2026-01-22,18:25:36.000,22,11146690,8205,0,1769106335,13119.011162099989,24855.861796440004,53284.9207944 2026-01-22,18:25:37.000,22,11146639,8325,0,1769106336,13118.990953169989,29931.01687341,53284.88585880001 2026-01-22,18:25:38.000,22,11146654,7805,0,1769106337,13118.984216859993,30853.867825620007,53284.843936080004 2026-01-22,18:25:39.000,22,11146693,8485,0,1769106338,13119.011162099989,28546.927247040003,53284.90682016001 2026-01-22,18:25:40.000,22,11146664,7685,0,1769106339,13118.997689479998,31315.26158064,53284.82996184 2026-01-22,18:25:42.000,22,11146692,7725,0,1769106341,13118.923590069993,29008.391493360003,53284.85791032001 2026-01-22,18:25:43.000,22,11146666,8165,0,1769106342,13118.889908519988,31776.641237400007,53284.93476864001 2026-01-22,18:25:44.000,22,11146596,8165,0,1769106343,13118.869699589988,27624.308916120004,53284.93476864001 2026-01-22,18:25:45.000,22,11146666,8245,0,1769106344,13118.883172209993,32238.02089416,53284.89284592 2026-01-22,18:25:46.000,22,11146592,7885,0,1769106345,13118.910117449988,33622.131667919995,53284.913807280005 2026-01-22,18:25:47.000,22,11146644,7965,0,1769106346,13118.964007929993,31315.26158064,53284.89983304 2026-01-22,18:25:48.000,22,11146622,8085,0,1769106347,13118.964007929993,27624.34416177,53284.92778152 2026-01-22,18:25:49.000,22,11146634,7805,0,1769106348,13119.011162099989,27624.330063510002,53284.87188456 2026-01-22,18:25:50.000,22,11146599,8285,0,1769106349,13119.024634719994,28547.138720939998,53284.9207944 2026-01-22,18:25:51.000,22,11146636,7805,0,1769106350,13119.051579959989,25778.945369940004,53284.864897440006 2026-01-22,18:25:53.000,22,11146596,7765,0,1769106352,13119.11220674999,29470.179999660002,53284.913807280005 2026-01-22,18:25:54.000,22,11146610,8085,0,1769106353,13119.098734129999,29470.335080520003,53284.92778152 2026-01-22,18:25:55.000,22,11146624,7885,0,1769106354,13119.091997819989,32238.775151070004,53284.864897440006 2026-01-22,18:25:56.000,22,11146606,8165,0,1769106355,13119.091997819989,29932.024898999996,53285.00463984001 2026-01-22,18:25:57.000,22,11146630,7805,0,1769106356,13119.091997819989,29932.14473421,53284.99765272 2026-01-22,18:25:58.000,22,11146608,7965,0,1769106357,13119.038107339999,32239.226295390006,53284.88585880001 2026-01-22,18:25:59.000,22,11146623,8405,0,1769106358,13119.017898409998,30393.820454429995,53284.95573000001 2026-01-22,18:26:00.000,22,11146633,8205,0,1769106359,13119.031371029989,33623.67542739,53284.90682016001 2026-01-22,18:26:01.000,22,11146610,8045,0,1769106360,13119.058316269999,30394.215205710003,53285.02560120001 2026-01-22,18:26:02.000,22,11146633,8525,0,1769106361,13119.091997819989,30394.306844399995,53284.983678480006 2026-01-22,18:26:04.000,22,11146648,7725,0,1769106363,13119.031371029989,32701.430700359997,53284.93476864001 2026-01-22,18:26:05.000,22,11146679,8445,0,1769106364,13119.058316269999,27164.860720979996,53285.01861408 2026-01-22,18:26:06.000,22,11146642,8085,0,1769106365,13119.071788889989,29010.478035840002,53285.0954724 2026-01-22,18:26:07.000,22,11146685,8445,0,1769106366,13119.11220674999,31778.875811610007,53284.94175576 2026-01-22,18:26:08.000,22,11146660,7965,0,1769106367,13119.139151989999,27165.022850969995,53284.96970424 2026-01-22,18:26:09.000,22,11146626,7925,0,1769106368,13119.186306159994,30856.229284169996,53284.983678480006 2026-01-22,18:26:10.000,22,11146620,8005,0,1769106369,13119.246932949995,25319.546518710005,53284.97669136001 2026-01-22,18:26:11.000,22,11146614,8125,0,1769106370,13119.327768669995,29010.83049234,53285.011626960004 2026-01-22,18:26:12.000,22,11146675,8365,0,1769106371,13119.388395459995,27165.255472260003,53284.93476864001 2026-01-22,18:26:13.000,22,11146609,8285,0,1769106372,13119.509649039996,29472.28768953,53284.94175576 2026-01-22,18:26:15.000,22,11146607,8205,0,1769106374,13119.684793100001,31779.28466115,53285.01861408 2026-01-22,18:26:16.000,22,11146617,8645,0,1769106375,13119.799310369992,27626.7479151,53284.97669136001 2026-01-22,18:26:17.000,22,11146650,7725,0,1769106376,13119.880146089992,26242.644190470004,53285.032588320006 2026-01-22,18:26:18.000,22,11146592,7845,0,1769106377,13119.940772879992,30856.52534763,53285.0605368 2026-01-22,18:26:19.000,22,11146608,7805,0,1769106378,13120.014872289998,27626.75496423,53284.96970424 2026-01-22,18:26:20.000,22,11146606,7885,0,1769106379,13120.088971699988,25781.22223893,53285.02560120001 2026-01-22,18:26:21.000,22,11146556,8005,0,1769106380,13120.136125869998,26704.066142010008,53284.962717120005 2026-01-22,18:26:22.000,22,11146599,8645,0,1769106381,13120.109180629988,27165.537437460007,53285.05354968001 2026-01-22,18:26:23.000,22,11146619,8205,0,1769106382,13120.122653249993,30856.722723269995,53284.97669136001 2026-01-22,18:26:24.000,22,11146598,7685,0,1769106383,13120.122653249993,27165.727763970004,53285.0605368 2026-01-22,18:26:26.000,22,11146588,7725,0,1769106385,13120.095708009998,30857.039934119995,53285.130408000005 2026-01-22,18:26:27.000,22,11146586,7965,0,1769106386,13120.095708009998,30395.69552301,53285.01861408 2026-01-22,18:26:28.000,22,11146614,8005,0,1769106387,13120.082235389993,31779.961377629996,53285.130408000005 2026-01-22,18:26:29.000,22,11146561,8405,0,1769106388,13120.048553840003,30857.216162369994,53285.12342088001 2026-01-22,18:26:30.000,22,11146658,8005,0,1769106389,13120.062026459993,31318.729752600004,53285.08848528 2026-01-22,18:26:31.000,22,11146670,8085,0,1769106390,13120.048553840003,28088.994614850002,53285.04656256 2026-01-22,18:26:32.000,22,11146615,8645,0,1769106391,13120.095708009998,31780.21514631,53285.151369360006 2026-01-22,18:26:33.000,22,11146680,7845,0,1769106392,13120.055290149998,33625.769019,53285.17233072001 2026-01-22,18:26:34.000,22,11146658,8125,0,1769106393,13120.109180629988,34087.25441271,53285.1653436 2026-01-22,18:26:35.000,22,11146702,8045,0,1769106394,13120.169807419989,29011.909009230003,53285.12342088001 2026-01-22,18:26:37.000,22,11146670,7805,0,1769106396,13120.318006239999,31780.299735869994,53285.22822768 2026-01-22,18:26:38.000,22,11146669,8525,0,1769106397,13120.338215169999,28089.086253539994,53285.24220192001 2026-01-22,18:26:39.000,22,11146685,8245,0,1769106398,13120.47967768,27166.305792629995,53285.26316328 2026-01-22,18:26:40.000,22,11146718,7925,0,1769106399,13120.587458639995,32241.665294370003,53285.26316328 2026-01-22,18:26:41.000,22,11146695,8565,0,1769106400,13120.708712219996,30857.385341490008,53285.31906024001 2026-01-22,18:26:42.000,22,11146726,7805,0,1769106401,13120.7626027,32241.53841003,53285.38194432 2026-01-22,18:26:43.000,22,11146644,7965,0,1769106402,13120.856911039991,33625.64213466,53285.33303448 2026-01-22,18:26:44.000,22,11146677,8485,0,1769106403,13120.951219379996,28550.296731180002,53285.35399584 2026-01-22,18:26:45.000,22,11146651,7845,0,1769106404,13120.978164619992,32241.36923091,53285.3749572 2026-01-22,18:26:46.000,22,11146675,8445,0,1769106405,13121.038791409992,23013.41659008,53285.43784128001 2026-01-22,18:26:48.000,22,11146676,7925,0,1769106407,13121.005109860002,31779.869738940004,53285.47976400001 2026-01-22,18:26:49.000,22,11146718,8165,0,1769106408,13120.984900930001,32702.565610289996,53285.45181552 2026-01-22,18:26:50.000,22,11146666,7645,0,1769106409,13120.937746759992,30857.046983249995,53285.5496352 2026-01-22,18:26:51.000,22,11146696,8085,0,1769106410,13120.890592589996,30857.039934119995,53285.59854504 2026-01-22,18:26:52.000,22,11146663,8685,0,1769106411,13120.856911039991,32241.256444829996,53285.54264808 2026-01-22,18:26:53.000,22,11146622,8045,0,1769106412,13120.816493179991,31318.483033049997,53285.54264808 2026-01-22,18:26:54.000,22,11146658,8245,0,1769106413,13120.80302056,32702.67839637,53285.584570800005 2026-01-22,18:26:55.000,22,11146675,8445,0,1769106414,13120.796284249991,33164.12854443,53285.55662232001 2026-01-22,18:26:56.000,22,11146472,8005,0,1769106415,13120.776075319991,32702.784133320005,53285.65444200001 2026-01-22,18:26:57.000,22,11146553,8405,0,1769106416,13120.796284249991,28550.254436400006,53285.66841624 2026-01-22,18:26:59.000,22,11146649,8485,0,1769106418,13120.937746759992,30395.69552301,53285.74527456001 2026-01-22,18:27:00.000,22,11146646,7725,0,1769106419,13120.971428309997,33163.97346357,53285.71033896 2026-01-22,18:27:01.000,22,11146674,7805,0,1769106420,13121.038791409992,30856.927148040006,53285.72431320001 2026-01-22,18:27:02.000,22,11146631,8605,0,1769106421,13121.139836059992,30395.406508679996,53285.6893776 2026-01-22,18:27:03.000,22,11146629,8005,0,1769106422,13121.200462849993,25319.948319119998,53285.71033896 2026-01-22,18:27:04.000,22,11146654,7925,0,1769106423,13121.267825950003,32240.636121389995,53285.82912 2026-01-22,18:27:05.000,22,11146651,8525,0,1769106424,13121.375606909998,32240.502187920007,53285.850081360004 2026-01-22,18:27:06.000,22,11146613,8645,0,1769106425,13121.483387869994,31317.460909200003,53285.74527456001 2026-01-22,18:27:07.000,22,11146689,8245,0,1769106426,13121.564223589994,31778.63614119,53285.850081360004 2026-01-22,18:27:08.000,22,11146633,8365,0,1769106427,13121.63158668999,24396.265569569994,53285.86405560001 2026-01-22,18:27:10.000,22,11146628,7565,0,1769106429,13121.71915872,29009.87885979,53285.95488816 2026-01-22,18:27:11.000,22,11146615,8445,0,1769106430,13121.77978551,30393.827503559995,53285.8989912 2026-01-22,18:27:12.000,22,11146637,8325,0,1769106431,13121.79999444,30393.714717480005,53285.9339268 2026-01-22,18:27:13.000,22,11146659,8285,0,1769106432,13121.82020337,32700.486116939996,53285.94790104 2026-01-22,18:27:14.000,22,11146626,7805,0,1769106433,13121.85388491999,27625.183008239997,53286.017772240004 2026-01-22,18:27:15.000,22,11146641,8445,0,1769106434,13121.806730749995,29470.638193110004,53286.003798 2026-01-22,18:27:16.000,22,11146618,8045,0,1769106435,13121.746103959995,30854.650279049994,53285.94790104 2026-01-22,18:27:17.000,22,11146623,8445,0,1769106436,13121.63158668999,23472.498230459998,53286.05270784 2026-01-22,18:27:18.000,22,11146661,8285,0,1769106437,13121.557487279999,32238.676463249998,53286.0736692 2026-01-22,18:27:19.000,22,11146641,8405,0,1769106438,13121.436233699998,29470.320982260004,53286.0736692 2026-01-22,18:27:21.000,22,11146651,8445,0,1769106440,13121.160044989992,27163.281715859994,53286.03174648001 2026-01-22,18:27:22.000,22,11146650,8125,0,1769106441,13121.018582479992,29008.708704210003,53285.968862400005 2026-01-22,18:27:23.000,22,11146644,8005,0,1769106442,13120.883856280001,26701.704683460004,53285.98283664001 2026-01-22,18:27:24.000,22,11146681,8325,0,1769106443,13120.7626027,30392.551611029994,53285.97584952 2026-01-22,18:27:25.000,22,11146630,8085,0,1769106444,13120.68176698,34083.483128160005,53285.88501696 2026-01-22,18:27:26.000,22,11146642,8005,0,1769106445,13120.54030447,28546.821510089998,53285.8989912 2026-01-22,18:27:27.000,22,11146687,8445,0,1769106446,13120.49315029999,30392.093417580007,53285.88501696 2026-01-22,18:27:28.000,22,11146641,8445,0,1769106447,13120.43925982,28085.02595466,53285.87802984 2026-01-22,18:27:29.000,22,11146654,8245,0,1769106448,13120.466205059995,29468.897058000002,53285.94091392001 2026-01-22,18:27:30.000,22,11146659,8365,0,1769106449,13120.43925982,28084.588908599995,53285.87802984 2026-01-22,18:27:32.000,22,11146740,7685,0,1769106451,13120.52009554,24393.30493497,53285.91296544001 2026-01-22,18:27:33.000,22,11146703,8685,0,1769106452,13120.5605134,27161.406647280004,53285.91296544001 2026-01-22,18:27:34.000,22,11146703,8365,0,1769106453,13120.64134912,29468.156899349997,53285.88501696 2026-01-22,18:27:35.000,22,11146658,7805,0,1769106454,13120.59419494999,25315.75408677,53285.89200408001 2026-01-22,18:27:36.000,22,11146641,8485,0,1769106455,13120.59419494999,34543.135748069995,53285.92693968 2026-01-22,18:27:37.000,22,11146669,8205,0,1769106456,13120.587458639995,30852.16898529,53285.88501696 2026-01-22,18:27:38.000,22,11146669,8485,0,1769106457,13120.52009554,29006.868881279996,53285.87802984 2026-01-22,18:27:39.000,22,11146697,8525,0,1769106458,13120.51335922999,29468.417717160002,53285.86405560001 2026-01-22,18:27:40.000,22,11146651,8445,0,1769106459,13120.39884196,24393.544605389994,53285.8989912 2026-01-22,18:27:41.000,22,11146672,8165,0,1769106460,13120.304533619994,29468.77017366,53285.871042720006 2026-01-22,18:27:43.000,22,11146665,8165,0,1769106462,13120.156334799998,29930.495237790004,53285.78719728 2026-01-22,18:27:44.000,22,11146638,8045,0,1769106463,13120.028344910002,28546.504299239998,53285.72431320001 2026-01-22,18:27:45.000,22,11146617,8365,0,1769106464,13119.960981809993,29930.826546900003,53285.69636472001 2026-01-22,18:27:46.000,22,11146642,7885,0,1769106465,13119.940772879992,30853.691597369994,53285.801171520005 2026-01-22,18:27:47.000,22,11146588,7965,0,1769106466,13119.960981809993,28546.94839443,53285.65444200001 2026-01-22,18:27:48.000,22,11146612,8045,0,1769106467,13119.940772879992,31776.683532180003,53285.64745488001 2026-01-22,18:27:49.000,22,11146663,8565,0,1769106468,13119.994663359998,27624.34416177,53285.69636472001 2026-01-22,18:27:50.000,22,11146651,8445,0,1769106469,13120.075499079998,34083.71574945,53285.67540336001 2026-01-22,18:27:51.000,22,11146671,8405,0,1769106470,13120.136125869998,34545.264585330006,53285.66841624 2026-01-22,18:27:52.000,22,11146647,8245,0,1769106471,13120.203488969993,28085.98463634,53285.682390480004 2026-01-22,18:27:54.000,22,11146654,7725,0,1769106473,13120.35168778999,31777.120578240007,53285.54264808 2026-01-22,18:27:55.000,22,11146659,8325,0,1769106474,13120.358424099999,26702.08533648,53285.59155792 2026-01-22,18:27:56.000,22,11146698,8125,0,1769106475,13120.425787199994,28086.273650670002,53285.535660960006 2026-01-22,18:27:57.000,22,11146664,7805,0,1769106476,13120.37189671999,29931.898014659993,53285.50771248001 2026-01-22,18:27:58.000,22,11146624,7925,0,1769106477,13120.338215169999,26702.40959646,53285.45880264001 2026-01-22,18:27:59.000,22,11146662,8285,0,1769106478,13120.344951479994,31316.37534318,53285.465789760005 2026-01-22,18:28:00.000,22,11146690,7805,0,1769106479,13120.318006239999,34084.74492243001,53285.43784128001 2026-01-22,18:28:01.000,22,11146635,8405,0,1769106480,13120.277588379999,32700.796278659996,53285.347008720004 2026-01-22,18:28:02.000,22,11146701,8325,0,1769106481,13120.243906829994,30394.031928330005,53285.31906024001 2026-01-22,18:28:03.000,22,11146656,7925,0,1769106482,13120.190016349989,35008.011773310005,53285.31207312001 2026-01-22,18:28:05.000,22,11146671,8365,0,1769106484,13120.142862179993,29933.004728069995,53285.179317840004 2026-01-22,18:28:06.000,22,11146679,8645,0,1769106485,13120.149598489988,32240.008748819993,53285.1653436 2026-01-22,18:28:07.000,22,11146654,7725,0,1769106486,13120.169807419989,32240.184977070006,53285.10944664 2026-01-22,18:28:08.000,22,11146622,7885,0,1769106487,13120.190016349989,29010.576723660008,53285.06752392 2026-01-22,18:28:09.000,22,11146623,8285,0,1769106488,13120.163071109993,25780.91207721,53284.99765272 2026-01-22,18:28:10.000,22,11146626,7765,0,1769106489,13120.243906829994,27626.571686850002,53284.9906656 2026-01-22,18:28:11.000,22,11146641,8405,0,1769106490,13120.284324689994,28549.51427775,53284.95573000001 2026-01-22,18:28:12.000,22,11146657,8485,0,1769106491,13120.291060999989,30856.454856330005,53284.85791032001 2026-01-22,18:28:13.000,22,11146656,8005,0,1769106492,13120.33147885999,30856.609937190005,53284.87188456 2026-01-22,18:28:14.000,22,11146653,8325,0,1769106493,13120.39210564999,30395.328968250004,53284.82996184 2026-01-22,18:28:16.000,22,11146650,7845,0,1769106495,13120.49315029999,33625.2755799,53284.795026240005 2026-01-22,18:28:17.000,22,11146624,7845,0,1769106496,13120.486413989995,28550.050011629995,53284.73214216 2026-01-22,18:28:18.000,22,11146573,8325,0,1769106497,13120.55377708999,31779.862689810005,53284.73912928001 2026-01-22,18:28:19.000,22,11146656,7725,0,1769106498,13120.587458639995,30395.808309090004,53284.73214216 2026-01-22,18:28:20.000,22,11146640,7885,0,1769106499,13120.59419494999,27627.607908959995,53284.746116400005 2026-01-22,18:28:21.000,22,11146615,8685,0,1769106500,13120.668294359995,29011.92310749,53284.82297472 2026-01-22,18:28:22.000,22,11146660,7725,0,1769106501,13120.67503066999,31318.92712824,53284.746116400005 2026-01-22,18:28:23.000,22,11146652,8125,0,1769106502,13120.688503289995,32703.17183547,53284.73912928001 2026-01-22,18:28:24.000,22,11146697,8245,0,1769106503,13120.71544852999,31319.187946050006,53284.781052 2026-01-22,18:28:25.000,22,11146681,8245,0,1769106504,13120.708712219996,29012.324907899994,53284.78803912001 2026-01-22,18:28:27.000,22,11146659,8445,0,1769106506,13120.728921149996,29474.03587377,53284.843936080004 2026-01-22,18:28:28.000,22,11146664,7645,0,1769106507,13120.7626027,25321.50617685,53284.78803912001 2026-01-22,18:28:29.000,22,11146657,8565,0,1769106508,13120.80302056,29935.619955300004,53284.78803912001 2026-01-22,18:28:30.000,22,11146678,7085,0,1769106509,13120.796284249991,30858.57664446,53284.75310352 2026-01-22,18:28:31.000,22,11146662,8165,0,1769106510,13120.796284249991,25783.273535760003,53284.83694896001 2026-01-22,18:28:32.000,22,11146673,8485,0,1769106511,13120.776075319991,33165.841483020005,53284.83694896001 2026-01-22,18:28:33.000,22,11146662,7765,0,1769106512,13120.78281163,30397.493051159996,53284.87188456 2026-01-22,18:28:34.000,22,11146701,8525,0,1769106513,13120.78281163,31781.758905780007,53284.87887168 2026-01-22,18:28:35.000,22,11146678,7245,0,1769106514,13120.776075319991,28090.594767360002,53284.96970424 2026-01-22,18:28:36.000,22,11146672,8165,0,1769106515,13120.74239377,33627.467859330005,53284.92778152 2026-01-22,18:28:38.000,22,11146656,7805,0,1769106517,13120.66155805,29013.410473919997,53284.962717120005 2026-01-22,18:28:39.000,22,11146707,8485,0,1769106518,13120.64134912,29936.15568918,53285.0605368 2026-01-22,18:28:40.000,22,11146713,8685,0,1769106519,13120.66155805,27629.1446193,53284.983678480006 2026-01-22,18:28:41.000,22,11146676,8005,0,1769106520,13120.62114019,33165.91902345,53284.99765272 2026-01-22,18:28:42.000,22,11146624,8205,0,1769106521,13120.62114019,26706.272519699996,53285.06752392 2026-01-22,18:28:43.000,22,11146627,8525,0,1769106522,13120.62114019,27628.904948879994,53285.11643376 2026-01-22,18:28:44.000,22,11146628,8205,0,1769106523,13120.62114019,28090.164770429998,53285.081498160005 2026-01-22,18:28:45.000,22,11146662,7484,0,1769106524,13120.62114019,26705.807277119995,53285.05354968001 2026-01-22,18:28:46.000,22,11146671,8485,0,1769106525,13120.60093126,33165.25640523,53285.06752392 2026-01-22,18:28:47.000,22,11146664,8085,0,1769106526,13120.627876499995,29474.021775510002,53285.0954724 2026-01-22,18:28:49.000,22,11146641,8605,0,1769106528,13120.62114019,29935.211105759998,53285.081498160005 2026-01-22,18:28:50.000,22,11146697,7605,0,1769106529,13120.62114019,32242.01775087,53285.03957544 2026-01-22,18:28:51.000,22,11146623,8525,0,1769106530,13120.627876499995,29012.205072690005,53285.05354968001 2026-01-22,18:28:52.000,22,11146663,8525,0,1769106531,13120.60093126,29011.993598789995,53285.00463984001 2026-01-22,18:28:53.000,22,11146642,7725,0,1769106532,13120.607667569995,31780.2362937,53285.081498160005 2026-01-22,18:28:54.000,22,11146670,7925,0,1769106533,13120.547040779995,31780.06006545,53285.00463984001 2026-01-22,18:28:55.000,22,11146631,7645,0,1769106534,13120.5605134,21167.89091391,53285.05354968001 2026-01-22,18:28:56.000,22,11146666,7925,0,1769106535,13120.55377708999,27165.868746570006,53285.10245952001 2026-01-22,18:28:57.000,22,11146661,8205,0,1769106536,13120.547040779995,32702.410529429995,53285.15835648 2026-01-22,18:28:58.000,22,11146621,8365,0,1769106537,13120.54030447,28088.402487929998,53285.05354968001 2026-01-22,18:29:00.000,22,11146674,7685,0,1769106539,13120.55377708999,31317.848611349997,53285.10245952001 2026-01-22,18:29:01.000,22,11146700,8125,0,1769106540,13120.55377708999,33624.76804254,53285.10944664 2026-01-22,18:29:02.000,22,11146642,8005,0,1769106541,13120.5605134,31779.052039860006,53285.20726632 2026-01-22,18:29:03.000,22,11146660,7725,0,1769106542,13120.51335922999,29933.448823259998,53285.130408000005 2026-01-22,18:29:04.000,22,11146665,8525,0,1769106543,13120.45946875,27626.402507730003,53285.10245952001 2026-01-22,18:29:05.000,22,11146643,8325,0,1769106544,13120.43252350999,29471.935233030003,53285.17233072001 2026-01-22,18:29:06.000,22,11146639,8485,0,1769106545,13120.365160409994,34085.7952428,53285.19329208001 2026-01-22,18:29:07.000,22,11146631,8285,0,1769106546,13120.297797309999,21628.21320117,53285.26316328 2026-01-22,18:29:08.000,22,11146665,8085,0,1769106547,13120.223697899994,32701.55053557,53285.20726632 2026-01-22,18:29:09.000,22,11146623,8285,0,1769106548,13120.115916939998,30855.897975059997,53285.24220192001 2026-01-22,18:29:11.000,22,11146653,8205,0,1769106550,13119.981190739993,25319.320946549997,53285.249189040005 2026-01-22,18:29:12.000,22,11146635,8205,0,1769106551,13119.880146089992,30394.624055249995,53285.249189040005 2026-01-22,18:29:13.000,22,11146650,7925,0,1769106552,13119.812782989997,28087.676427540006,53285.29111176001 2026-01-22,18:29:14.000,22,11146660,7845,0,1769106553,13119.731947269996,31317.48910572,53285.32604736 2026-01-22,18:29:15.000,22,11146658,7925,0,1769106554,13119.698265719991,31317.48205659,53285.33303448 2026-01-22,18:29:16.000,22,11146637,8245,0,1769106555,13119.62416631,33163.120518840005,53285.24220192001 2026-01-22,18:29:17.000,22,11146641,8365,0,1769106556,13119.54333059,29933.314889789996,53285.26316328 2026-01-22,18:29:18.000,22,11146640,7805,0,1769106557,13119.509649039996,31317.552547889994,53285.33303448 2026-01-22,18:29:19.000,22,11146664,7885,0,1769106558,13119.469231179995,29472.040969980008,53285.28412464 2026-01-22,18:29:20.000,22,11146587,8565,0,1769106559,13119.44228594,33163.15576449,53285.34002160001 2026-01-22,18:29:22.000,22,11146668,7484,0,1769106561,13119.36145022,27626.635129019996,53285.38893144001 2026-01-22,18:29:23.000,22,11146665,8405,0,1769106562,13119.36145022,29933.716690200003,53285.31207312001 2026-01-22,18:29:24.000,22,11146655,8645,0,1769106563,13119.34124129,23474.323955130007,53285.32604736 2026-01-22,18:29:25.000,22,11146724,8085,0,1769106564,13119.347977599995,28549.725751649996,53285.367970080006 2026-01-22,18:29:26.000,22,11146671,8285,0,1769106565,13119.35471390999,33163.81838271,53285.298098880005 2026-01-22,18:29:27.000,22,11146652,7925,0,1769106566,13119.36145022,30857.032884989996,53285.29111176001 2026-01-22,18:29:28.000,22,11146661,8165,0,1769106567,13119.35471390999,30857.180916719997,53285.31207312001 2026-01-22,18:29:29.000,22,11146589,8005,0,1769106568,13119.37492283999,31780.08121284,53285.2352148 2026-01-22,18:29:30.000,22,11146646,8045,0,1769106569,13119.408604389995,31318.77909651,53285.24220192001 2026-01-22,18:29:31.000,22,11146666,8045,0,1769106570,13119.43554962999,27627.755940689996,53285.24220192001 2026-01-22,18:29:33.000,22,11146707,8325,0,1769106572,13119.469231179995,28089.35412048,53285.200279200006 2026-01-22,18:29:34.000,22,11146637,8485,0,1769106573,13119.47596748999,26705.222199330005,53285.1653436 2026-01-22,18:29:35.000,22,11146675,8165,0,1769106574,13119.509649039996,29935.077172289995,53285.200279200006 2026-01-22,18:29:36.000,22,11146669,8405,0,1769106575,13119.51638534999,28089.579692640007,53285.13739512 2026-01-22,18:29:37.000,22,11146718,7765,0,1769106576,13119.52312166,28551.022791569994,53285.0954724 2026-01-22,18:29:38.000,22,11146657,8445,0,1769106577,13119.53659427999,29012.550480060003,53285.10245952001 2026-01-22,18:29:39.000,22,11146638,7685,0,1769106578,13119.590484759996,29473.979480730006,53285.0605368 2026-01-22,18:29:40.000,22,11146451,8285,0,1769106579,13119.55680320999,27166.968410850008,53284.97669136001 2026-01-22,18:29:41.000,22,11146653,8525,0,1769106580,13119.60395738,30858.224187960004,53284.983678480006 2026-01-22,18:29:42.000,22,11146622,8045,0,1769106581,13119.597221069991,26244.30778515,53284.99765272 2026-01-22,18:29:44.000,22,11146610,7805,0,1769106583,13119.705002030001,28090.080180870005,53284.89284592 2026-01-22,18:29:45.000,22,11146636,8005,0,1769106584,13119.725210960001,30397.168791179996,53284.89983304 2026-01-22,18:29:46.000,22,11146647,8485,0,1769106585,13119.779101439992,28551.558525450004,53284.82297472 2026-01-22,18:29:47.000,22,11146640,7965,0,1769106586,13119.832991919997,31319.998596000005,53284.80201336 2026-01-22,18:29:48.000,22,11146630,8005,0,1769106587,13119.913827639997,30397.232233350005,53284.781052 2026-01-22,18:29:49.000,22,11146639,8285,0,1769106588,13119.947509190002,29012.980476990007,53284.697206560006 2026-01-22,18:29:50.000,22,11146612,7805,0,1769106589,13120.014872289998,30858.562546200003,53284.77406488 2026-01-22,18:29:51.000,22,11146653,8285,0,1769106590,13120.048553840003,28551.558525450004,53284.70419368 2026-01-22,18:29:52.000,22,11146627,8165,0,1769106591,13120.163071109993,29935.782085290004,53284.66227096 2026-01-22,18:29:53.000,22,11146691,8365,0,1769106592,13120.230434209989,29013.015722640004,53284.66227096 2026-01-22,18:29:55.000,22,11146651,8125,0,1769106594,13120.378633029999,28551.664262399994,53284.697206560006 2026-01-22,18:29:56.000,22,11146658,7885,0,1769106595,13120.466205059995,28090.249359990004,53284.58541264 2026-01-22,18:29:57.000,22,11146692,7805,0,1769106596,13120.52009554,27628.82035932,53284.62034824001 2026-01-22,18:29:58.000,22,11146691,8485,0,1769106597,13120.567249709995,26706.096291449998,53284.68323232 2026-01-22,18:29:59.000,22,11146653,8125,0,1769106598,13120.61440387999,29474.578656779995,53284.66925808001 2026-01-22,18:30:00.000,22,11146705,8245,0,1769106599,13120.59419494999,30858.90090444,53284.697206560006 2026-01-22,18:30:01.000,22,11146654,8125,0,1769106600,13120.547040779995,31781.83644621,53284.64130960001 2026-01-22,18:30:02.000,22,11146639,8805,0,1769106601,13120.47294136999,27629.285601900003,53284.606374 2026-01-22,18:30:03.000,22,11146675,8325,0,1769106602,13120.445996129994,34089.07308825001,53284.627335360005 2026-01-22,18:30:04.000,22,11146681,8645,0,1769106603,13120.41905089,35934.85958223,53284.66925808001 2026-01-22,18:30:06.000,22,11146676,7885,0,1769106605,13120.250643139989,23477.228196690005,53284.529515680006 2026-01-22,18:30:07.000,22,11146706,8245,0,1769106606,13120.230434209989,26245.781053319995,53284.627335360005 2026-01-22,18:30:08.000,22,11146695,8485,0,1769106607,13120.190016349989,29937.206009550006,53284.68323232 2026-01-22,18:30:09.000,22,11146635,8165,0,1769106608,13120.122653249993,29475.925040610004,53284.68323232 2026-01-22,18:30:10.000,22,11146638,8005,0,1769106609,13120.075499079998,29475.988482779998,53284.68323232 2026-01-22,18:30:11.000,22,11146635,8645,0,1769106610,13120.028344910002,31783.161682649996,53284.606374 2026-01-22,18:30:12.000,22,11146670,7845,0,1769106611,13119.994663359998,33628.870636199994,53284.59239976 2026-01-22,18:30:13.000,22,11146671,8285,0,1769106612,13119.974454429997,29476.214054940006,53284.64130960001 2026-01-22,18:30:14.000,22,11146473,8205,0,1769106613,13119.954245499997,29014.80620166,53284.59239976 2026-01-22,18:30:15.000,22,11146666,7925,0,1769106614,13119.907091330002,26246.323836330004,53284.65528384 2026-01-22,18:30:17.000,22,11146682,7965,0,1769106616,13119.947509190002,24400.67127582,53284.73912928001 2026-01-22,18:30:18.000,22,11146647,8405,0,1769106617,13119.967718120002,29014.81325079,53284.76009064 2026-01-22,18:30:19.000,22,11146651,8085,0,1769106618,13120.028344910002,28553.37720099,53284.781052 2026-01-22,18:30:20.000,22,11146637,8005,0,1769106619,13120.035081219998,26246.38022937,53284.75310352 2026-01-22,18:30:21.000,22,11146672,7925,0,1769106620,13120.109180629988,27169.217083320007,53284.71816792001 2026-01-22,18:30:22.000,22,11146677,8365,0,1769106621,13120.183280039993,29476.326841019996,53284.815987600006 2026-01-22,18:30:23.000,22,11146642,7565,0,1769106622,13120.304533619994,33167.6460603,53284.85791032001 2026-01-22,18:30:24.000,22,11146704,7725,0,1769106623,13120.385369339994,29014.933086000005,53284.815987600006 2026-01-22,18:30:25.000,22,11146605,8405,0,1769106624,13120.45946875,30860.543351729997,53284.843936080004 2026-01-22,18:30:26.000,22,11146691,8165,0,1769106625,13120.52009554,29014.862594699996,53284.90682016001 2026-01-22,18:30:28.000,22,11146692,7845,0,1769106627,13120.64134912,29937.495023879994,53284.9906656 2026-01-22,18:30:29.000,22,11146681,8325,0,1769106628,13120.69523959999,29937.354041280007,53285.02560120001 2026-01-22,18:30:30.000,22,11146654,7805,0,1769106629,13120.70197591,28091.58869469,53285.032588320006 2026-01-22,18:30:31.000,22,11146648,8165,0,1769106630,13120.688503289995,30398.57156805,53285.081498160005 2026-01-22,18:30:32.000,22,11146631,8765,0,1769106631,13120.607667569995,27168.575612490007,53285.13739512 2026-01-22,18:30:33.000,22,11146692,7685,0,1769106632,13120.526831849995,26245.640070719994,53285.12342088001 2026-01-22,18:30:34.000,22,11146664,8085,0,1769106633,13120.49988661,30398.282553719997,53285.10944664 2026-01-22,18:30:35.000,22,11146656,7805,0,1769106634,13120.445996129994,30859.669259610004,53285.14438224001 2026-01-22,18:30:36.000,22,11146465,8485,0,1769106635,13120.324742549994,31782.386278349994,53285.2352148 2026-01-22,18:30:37.000,22,11146720,7805,0,1769106636,13120.196752659998,28552.481961480007,53285.20726632 2026-01-22,18:30:39.000,22,11146618,7845,0,1769106638,13119.974454429997,27629.48297754,53285.2352148 2026-01-22,18:30:40.000,22,11146675,8285,0,1769106639,13119.886882400002,27629.32084755,53285.19329208001 2026-01-22,18:30:41.000,22,11146620,8045,0,1769106640,13119.772365129997,31320.499084230003,53285.1653436 2026-01-22,18:30:42.000,22,11146649,8565,0,1769106641,13119.671320479996,31781.808249690002,53285.26316328 2026-01-22,18:30:43.000,22,11146610,7845,0,1769106642,13119.590484759996,30858.90795357,53285.19329208001 2026-01-22,18:30:44.000,22,11146630,8165,0,1769106643,13119.509649039996,28551.812294129995,53285.151369360006 2026-01-22,18:30:45.000,22,11146653,8365,0,1769106644,13119.46249487,25321.84453509,53285.15835648 2026-01-22,18:30:46.000,22,11146620,8005,0,1769106645,13119.408604389995,29474.303740710006,53285.04656256 2026-01-22,18:30:47.000,22,11146698,7965,0,1769106646,13119.33450497999,26244.28663776,53285.130408000005 2026-01-22,18:30:48.000,22,11146651,8205,0,1769106647,13119.226724019994,31319.610893849997,53285.12342088001 2026-01-22,18:30:50.000,22,11146688,7725,0,1769106649,13118.997689479998,31780.764978449995,53285.0954724 2026-01-22,18:30:51.000,22,11146598,8165,0,1769106650,13118.842754349993,28551.022791569994,53285.032588320006 2026-01-22,18:30:52.000,22,11146717,8325,0,1769106651,13118.714764459997,29473.690466400003,53284.9906656 2026-01-22,18:30:53.000,22,11146711,8205,0,1769106652,13118.606983500002,34549.00062423,53284.94874288 2026-01-22,18:30:54.000,22,11146660,8005,0,1769106653,13118.472257299996,27627.946267199994,53284.962717120005 2026-01-22,18:30:55.000,22,11146658,7965,0,1769106654,13118.330794789996,32703.235277640008,53284.94874288 2026-01-22,18:30:56.000,22,11146608,8005,0,1769106655,13118.189332279995,28550.606892900003,53284.94874288 2026-01-22,18:30:57.000,22,11146655,8245,0,1769106656,13118.047869769995,29934.830452740003,53284.92778152 2026-01-22,18:30:58.000,22,11146709,8125,0,1769106657,13117.919879879999,33164.558541360006,53284.87887168 2026-01-22,18:30:59.000,22,11146642,7484,0,1769106658,13117.785153679994,30857.596815390003,53284.843936080004 2026-01-22,18:31:01.000,22,11146635,8525,0,1769106660,13117.596536999998,29473.352108160005,53284.746116400005 2026-01-22,18:31:02.000,22,11146664,8165,0,1769106661,13117.522437589992,32241.735785669996,53284.746116400005 2026-01-22,18:31:03.000,22,11146693,8285,0,1769106662,13117.475283419997,27166.277596109998,53284.76707776001 2026-01-22,18:31:04.000,22,11146768,7645,0,1769106663,13117.407920320002,35932.76599062,53284.795026240005 2026-01-22,18:31:05.000,22,11146691,8285,0,1769106664,13117.300139359992,26704.756956750003,53284.77406488 2026-01-22,18:31:06.000,22,11146673,8605,0,1769106665,13117.286666740001,30395.914046039994,53284.795026240005 2026-01-22,18:31:07.000,22,11146679,8085,0,1769106666,13117.266457810001,27166.09431873,53284.76707776001 2026-01-22,18:31:08.000,22,11146655,8645,0,1769106667,13117.192358399996,27166.0872696,53284.62034824001 2026-01-22,18:31:09.000,22,11146664,7725,0,1769106668,13117.16541316,28088.931172679993,53284.76009064 2026-01-22,18:31:10.000,22,11146687,8445,0,1769106669,13117.178885779991,31318.694506950007,53284.69021944001 2026-01-22,18:31:12.000,22,11146717,8125,0,1769106671,13117.205831020001,30857.434685400003,53284.70419368 2026-01-22,18:31:13.000,22,11146500,7845,0,1769106672,13117.212567329996,29473.309813379994,53284.66227096 2026-01-22,18:31:14.000,22,11146708,7805,0,1769106673,13117.259721499991,26705.031872820007,53284.69021944001 2026-01-22,18:31:15.000,22,11146699,8245,0,1769106674,13117.266457810001,30396.287649930004,53284.697206560006 2026-01-22,18:31:16.000,22,11146633,8445,0,1769106675,13117.347293530001,31319.173847790007,53284.64130960001 2026-01-22,18:31:17.000,22,11146670,7885,0,1769106676,13117.367502460002,25321.02683601,53284.648296720006 2026-01-22,18:31:18.000,22,11146639,8005,0,1769106677,13117.367502460002,31319.230240830002,53284.606374 2026-01-22,18:31:19.000,22,11146647,8325,0,1769106678,13117.367502460002,34549.064066399995,53284.63432248 2026-01-22,18:31:20.000,22,11146655,8405,0,1769106679,13117.441601869992,35471.872723830005,53284.56445128 2026-01-22,18:31:21.000,22,11146647,8645,0,1769106680,13117.441601869992,32242.116438690005,53284.578425520005 2026-01-22,18:31:23.000,22,11146670,7685,0,1769106682,13117.374238769997,29935.211105759998,53284.55047704001 2026-01-22,18:31:24.000,22,11146625,8365,0,1769106683,13117.401184009992,29935.20405663,53284.529515680006 2026-01-22,18:31:25.000,22,11146654,8085,0,1769106684,13117.327084600001,32703.580685010005,53284.4666316 2026-01-22,18:31:26.000,22,11146651,8525,0,1769106685,13117.306875670001,33626.339998530006,53284.35483768001 2026-01-22,18:31:27.000,22,11146603,8285,0,1769106686,13117.199094709991,28550.987545919998,53284.312914960006 2026-01-22,18:31:28.000,22,11146741,8285,0,1769106687,13117.131731609996,29935.154712720003,53284.27099224 2026-01-22,18:31:29.000,22,11146629,8485,0,1769106688,13117.071104819996,29935.098319679993,53284.28496648001 2026-01-22,18:31:30.000,22,11146656,7845,0,1769106689,13116.99700540999,28550.888858100006,53284.194133920006 2026-01-22,18:31:31.000,22,11146680,8205,0,1769106690,13116.922906,27628.080200669996,53284.16618544001 2026-01-22,18:31:32.000,22,11146715,8485,0,1769106691,13116.81512503999,29473.605876839996,53284.09631424001 2026-01-22,18:31:34.000,22,11146650,7805,0,1769106693,13116.680398839999,30396.252404280007,53283.97054608001 2026-01-22,18:31:35.000,22,11146665,8325,0,1769106694,13116.572617879989,31318.898931720003,53283.88670064 2026-01-22,18:31:36.000,22,11146678,7885,0,1769106695,13116.485045849993,26704.869742830007,53283.81682944 2026-01-22,18:31:37.000,22,11146598,8005,0,1769106696,13116.390737510003,27166.164810029994,53283.81682944 2026-01-22,18:31:38.000,22,11146641,8285,0,1769106697,13116.343583339993,32702.777084190006,53283.64913856 2026-01-22,18:31:39.000,22,11146732,7765,0,1769106698,13116.276220239997,30857.124523680002,53283.642151440006 2026-01-22,18:31:40.000,22,11146635,8325,0,1769106699,13116.235802379997,28088.613961830008,53283.523370400006 2026-01-22,18:31:41.000,22,11146649,8645,0,1769106700,13116.235802379997,25320.180940410006,53283.50939616 2026-01-22,18:31:42.000,22,11146659,8365,0,1769106701,13116.215593449997,29934.033901050003,53283.49542192001 2026-01-22,18:31:43.000,22,11146677,8565,0,1769106702,13116.202120829992,30856.772067180005,53283.355679520006 2026-01-22,18:31:45.000,22,11146737,7965,0,1769106704,13116.215593449997,33625.028860349994,53283.25087272 2026-01-22,18:31:46.000,22,11146596,7965,0,1769106705,13116.242538689992,34547.788173869994,53283.236898480005 2026-01-22,18:31:47.000,22,11146712,8165,0,1769106706,13116.303165479992,28088.38134054,53283.22292424 2026-01-22,18:31:48.000,22,11146619,8285,0,1769106707,13116.343583339993,27626.966438129995,53283.20196288 2026-01-22,18:31:49.000,22,11146644,7685,0,1769106708,13116.437891679998,28549.775095560006,53283.09715608 2026-01-22,18:31:50.000,22,11146668,7965,0,1769106709,13116.471573229988,29472.75293211,53283.13209168001 2026-01-22,18:31:51.000,22,11146656,8165,0,1769106710,13116.559145259998,31318.405492620004,53283.04824624 2026-01-22,18:31:52.000,22,11146658,7965,0,1769106711,13116.565881569994,30395.758965179994,53283.05523336 2026-01-22,18:31:53.000,22,11146634,7845,0,1769106712,13116.592826809989,28088.980516590003,53282.971387920006 2026-01-22,18:31:54.000,22,11146660,7925,0,1769106713,13116.586090499994,31780.285637609995,53282.98536216 2026-01-22,18:31:56.000,22,11146728,7925,0,1769106715,13116.565881569994,29012.331957029994,53283.09016896001 2026-01-22,18:31:57.000,22,11146633,8405,0,1769106716,13116.538936329998,31319.540402550003,53283.05523336 2026-01-22,18:31:58.000,22,11146651,8445,0,1769106717,13116.498518469998,29474.155708980004,53283.139078800006 2026-01-22,18:31:59.000,22,11146724,7885,0,1769106718,13116.478309539998,30397.218135090006,53283.15305304 2026-01-22,18:32:00.000,22,11146631,8605,0,1769106719,13116.410946440003,31320.287610329993,53283.11113032001 2026-01-22,18:32:01.000,22,11146656,7965,0,1769106720,13116.404210129993,25783.759925730003,53283.118117440004 2026-01-22,18:32:02.000,22,11146685,8405,0,1769106721,13116.404210129993,28090.996567769995,53283.20196288 2026-01-22,18:32:03.000,22,11146660,7645,0,1769106722,13116.336847029997,30859.70450526,53283.20895000001 2026-01-22,18:32:04.000,22,11146640,7805,0,1769106723,13116.370528580002,26707.266447029993,53283.15305304 2026-01-22,18:32:05.000,22,11146646,7765,0,1769106724,13116.323374409993,33167.20901424,53283.22991136001 2026-01-22,18:32:07.000,22,11146669,8285,0,1769106726,13116.384001199993,28553.595724020008,53283.22292424 2026-01-22,18:32:08.000,22,11146678,7725,0,1769106727,13116.417682749998,29015.1445599,53283.285808320004 2026-01-22,18:32:09.000,22,11146633,8285,0,1769106728,13116.410946440003,26246.83842282,53283.22292424 2026-01-22,18:32:10.000,22,11146673,8285,0,1769106729,13116.431155369988,30399.68533059,53283.236898480005 2026-01-22,18:32:11.000,22,11146678,7805,0,1769106730,13116.498518469998,29938.432558169996,53283.22991136001 2026-01-22,18:32:12.000,22,11146676,7805,0,1769106731,13116.586090499994,34552.645024440004,53283.27183408 2026-01-22,18:32:13.000,22,11146681,8485,0,1769106732,13116.69387145999,30861.368099939995,53283.26484696 2026-01-22,18:32:14.000,22,11146675,8205,0,1769106733,13116.80165242,30399.882706229997,53283.29978256001 2026-01-22,18:32:15.000,22,11146560,7605,0,1769106734,13116.89596075999,31784.09216781,53283.22292424 2026-01-22,18:32:16.000,22,11146669,8445,0,1769106735,13117.00374172,28554.15965442,53283.285808320004 2026-01-22,18:32:18.000,22,11146438,7605,0,1769106737,13117.212567329996,30399.643035810004,53283.34869240001 2026-01-22,18:32:19.000,22,11146632,7885,0,1769106738,13117.320348289992,33167.99146767,53283.27882120001 2026-01-22,18:32:20.000,22,11146643,8405,0,1769106739,13117.421392939992,28092.286558559994,53283.306769680006 2026-01-22,18:32:21.000,22,11146614,8045,0,1769106740,13117.448338180002,29476.333890149996,53283.32074392 2026-01-22,18:32:22.000,22,11146667,8205,0,1769106741,13117.508964970002,28091.955249449995,53283.36266664 2026-01-22,18:32:23.000,22,11146687,8205,0,1769106742,13117.596536999998,26246.06301852,53283.39760224001 2026-01-22,18:32:24.000,22,11146690,7805,0,1769106743,13117.596536999998,28552.975400580006,53283.404589360005 2026-01-22,18:32:25.000,22,11146672,8005,0,1769106744,13117.677372719998,29475.565534980007,53283.36266664 2026-01-22,18:32:26.000,22,11146624,7805,0,1769106745,13117.677372719998,29475.31881543,53283.34869240001 2026-01-22,18:32:27.000,22,11146716,8165,0,1769106746,13117.697581649998,27629.581665360005,53283.39061512 2026-01-22,18:32:29.000,22,11146704,8005,0,1769106748,13117.690845339988,31781.730709259995,53283.355679520006 2026-01-22,18:32:30.000,22,11146664,7805,0,1769106749,13117.677372719998,30397.345019429995,53283.41157648 2026-01-22,18:32:31.000,22,11146715,8485,0,1769106750,13117.717790579998,34549.79012679,53283.39760224001 2026-01-22,18:32:32.000,22,11146645,8245,0,1769106751,13117.684109029993,28089.99559131,53283.41157648 2026-01-22,18:32:33.000,22,11146652,7845,0,1769106752,13117.704317959993,25782.871735349996,53283.39760224001 2026-01-22,18:32:34.000,22,11146669,8685,0,1769106753,13117.717790579998,26705.454820619998,53283.44651208001 2026-01-22,18:32:35.000,22,11146686,8165,0,1769106754,13117.744735819993,29935.18290924,53283.4185636 2026-01-22,18:32:36.000,22,11146725,8645,0,1769106755,13117.791889989989,33164.833457429995,53283.474460560006 2026-01-22,18:32:37.000,22,11146675,8205,0,1769106756,13117.805362609994,28550.8183668,53283.53035752 2026-01-22,18:32:38.000,22,11146694,7805,0,1769106757,13117.818835229999,30396.294699060003,53283.46747344001 2026-01-22,18:32:40.000,22,11146617,8245,0,1769106759,13117.785153679994,35010.07716840001,53283.54433176001 2026-01-22,18:32:41.000,22,11146699,8325,0,1769106760,13117.798626299998,32703.094295040006,53283.53035752 2026-01-22,18:32:42.000,22,11146687,8445,0,1769106761,13117.751472129989,30857.448783660002,53283.60721584 2026-01-22,18:32:43.000,22,11146643,8245,0,1769106762,13117.731263199988,30857.385341490008,53283.66311280001 2026-01-22,18:32:44.000,22,11146622,7685,0,1769106763,13117.751472129989,28550.388369869994,53283.65612568 2026-01-22,18:32:45.000,22,11146649,8725,0,1769106764,13117.724526889993,28550.367222479996,53283.71202264001 2026-01-22,18:32:46.000,22,11146642,7925,0,1769106765,13117.704317959993,31780.08121284,53283.6980484 2026-01-22,18:32:47.000,22,11146703,8365,0,1769106766,13117.684109029993,29934.506192760004,53283.72599688 2026-01-22,18:32:48.000,22,11146668,8045,0,1769106767,13117.630218550003,37316.84856786,53283.77490672 2026-01-22,18:32:49.000,22,11146640,7845,0,1769106768,13117.589800690002,29473.161781650007,53283.77490672 2026-01-22,18:32:51.000,22,11146607,8365,0,1769106770,13117.589800690002,30396.062077769995,53283.87971352001 2026-01-22,18:32:52.000,22,11146586,7685,0,1769106771,13117.569591760002,27627.70659678,53283.86573928 2026-01-22,18:32:53.000,22,11146599,8245,0,1769106772,13117.529173900002,31318.93417737,53283.9425976 2026-01-22,18:32:54.000,22,11146596,7845,0,1769106773,13117.603273309993,35932.949268,53284.01945592001 2026-01-22,18:32:55.000,22,11146638,7925,0,1769106774,13117.549382830002,27627.88282503,53284.06836576001 2026-01-22,18:32:56.000,22,11146629,8365,0,1769106775,13117.556119139997,30857.681404949995,53284.06137864 2026-01-22,18:32:57.000,22,11146647,8165,0,1769106776,13117.569591760002,30396.379288619995,53284.06137864 2026-01-22,18:32:58.000,22,11146638,7725,0,1769106777,13117.583064379993,28550.825415929998,53284.16618544001 2026-01-22,18:32:59.000,22,11146611,8165,0,1769106778,13117.562855449993,27166.623003479996,53284.16618544001 2026-01-22,18:33:00.000,22,11146675,8125,0,1769106779,13117.515701279997,29935.091270549994,53284.145224080006 2026-01-22,18:33:02.000,22,11146674,7885,0,1769106781,13117.502228659992,31319.350076040006,53284.18015968 2026-01-22,18:33:03.000,22,11146646,7965,0,1769106782,13117.461810799992,26244.018770819996,53284.2220824 2026-01-22,18:33:04.000,22,11146656,7965,0,1769106783,13117.468547110002,35010.63404967,53284.16618544001 2026-01-22,18:33:05.000,22,11146639,8405,0,1769106784,13117.482019729992,25321.252408169996,53284.20112104 2026-01-22,18:33:06.000,22,11146708,7725,0,1769106785,13117.407920320002,25782.610917540005,53284.21509528001 2026-01-22,18:33:07.000,22,11146711,8325,0,1769106786,13117.380975079992,31780.828420620004,53284.18015968 2026-01-22,18:33:08.000,22,11146733,8405,0,1769106787,13117.380975079992,26705.363181930006,53284.194133920006 2026-01-22,18:33:09.000,22,11146683,8125,0,1769106788,13117.387711390002,31780.680388890003,53284.1522112 2026-01-22,18:33:10.000,22,11146702,7685,0,1769106789,13117.380975079992,26705.186953680008,53284.075352880005 2026-01-22,18:33:11.000,22,11146693,8525,0,1769106790,13117.394447699997,26705.088265860002,53284.11028848 2026-01-22,18:33:13.000,22,11146693,8285,0,1769106792,13117.495492349997,35009.84454711,53284.11028848 2026-01-22,18:33:14.000,22,11146652,8045,0,1769106793,13117.535910209997,27165.911041350002,53284.08932712 2026-01-22,18:33:15.000,22,11146650,8165,0,1769106794,13117.589800690002,33163.8395301,53284.05439152 2026-01-22,18:33:16.000,22,11146664,8005,0,1769106795,13117.623482239993,27626.987585519993,53284.06836576001 2026-01-22,18:33:17.000,22,11146702,8125,0,1769106796,13117.684109029993,30856.468954590004,53284.04041728 2026-01-22,18:33:18.000,22,11146639,8445,0,1769106797,13117.758208439998,27626.6069325,53284.04041728 2026-01-22,18:33:19.000,22,11146655,8405,0,1769106798,13117.785153679994,32240.325959669994,53284.0124688 2026-01-22,18:33:20.000,22,11146686,7965,0,1769106799,13117.818835229999,29010.442790190005,53284.0124688 2026-01-22,18:33:21.000,22,11146692,8205,0,1769106800,13117.805362609994,29933.08931763,53284.03343016 2026-01-22,18:33:22.000,22,11146687,8325,0,1769106801,13117.839044159999,36853.819414679994,53283.99849456001 2026-01-22,18:33:24.000,22,11146657,8205,0,1769106803,13117.845780469994,28548.71067693,53283.956571840004 2026-01-22,18:33:25.000,22,11146664,7605,0,1769106804,13117.839044159999,27164.49416622,53283.83080368001 2026-01-22,18:33:26.000,22,11146649,8485,0,1769106805,13117.859253089999,26241.826491390006,53283.83080368001 2026-01-22,18:33:27.000,22,11146697,8245,0,1769106806,13117.91314356999,27625.986609059997,53283.81682944 2026-01-22,18:33:28.000,22,11146701,8325,0,1769106807,13117.91314356999,29932.96243329,53283.81682944 2026-01-22,18:33:29.000,22,11146672,7885,0,1769106808,13117.899670949999,30394.327991790007,53283.809842320006 2026-01-22,18:33:30.000,22,11146516,7885,0,1769106809,13117.919879879999,32239.881864480005,53283.82381656 2026-01-22,18:33:31.000,22,11146672,8165,0,1769106810,13117.95356142999,28548.957396480007,53283.77490672 2026-01-22,18:33:32.000,22,11146742,8085,0,1769106811,13117.899670949999,29010.407544539994,53283.75394536 2026-01-22,18:33:33.000,22,11146692,7885,0,1769106812,13117.97377035999,30856.109448960007,53283.7679196 2026-01-22,18:33:35.000,22,11146643,8085,0,1769106814,13117.946825119994,30394.849627410003,53283.73298400001 2026-01-22,18:33:36.000,22,11146680,8085,0,1769106815,13117.946825119994,34086.11950278,53283.76093248001 2026-01-22,18:33:37.000,22,11146658,7805,0,1769106816,13117.967034049994,34086.23933799,53283.71202264001 2026-01-22,18:33:38.000,22,11146714,8045,0,1769106817,13117.98050667,34086.4296645,53283.71900976 2026-01-22,18:33:39.000,22,11146693,8445,0,1769106818,13117.97377035999,30395.455852590007,53283.691061280006 2026-01-22,18:33:40.000,22,11146685,8325,0,1769106819,13118.007451909994,35009.50618887,53283.642151440006 2026-01-22,18:33:41.000,22,11146735,8365,0,1769106820,13117.98050667,32702.770035060006,53283.66311280001 2026-01-22,18:33:42.000,22,11146634,7965,0,1769106821,13118.0007156,26243.426643900006,53283.67708704 2026-01-22,18:33:43.000,22,11146621,8325,0,1769106822,13118.06134239,26243.525331719997,53283.70503552 2026-01-22,18:33:44.000,22,11146648,7725,0,1769106823,13118.108496559995,32241.84857175,53283.70503552 2026-01-22,18:33:46.000,22,11146678,7845,0,1769106825,13118.23648644999,32242.095291300007,53283.7679196 2026-01-22,18:33:47.000,22,11146657,8365,0,1769106826,13118.26343169,24859.73881794,53283.75394536 2026-01-22,18:33:48.000,22,11146722,7685,0,1769106827,13118.36447634,32242.19397912,53283.7679196 2026-01-22,18:33:49.000,22,11146629,8485,0,1769106828,13118.418366819991,25782.65321232,53283.77490672 2026-01-22,18:33:50.000,22,11146610,7965,0,1769106829,13118.472257299996,31781.061041909998,53283.78189384001 2026-01-22,18:33:51.000,22,11146671,8445,0,1769106830,13118.539620399992,29474.141610720006,53283.80285520001 2026-01-22,18:33:52.000,22,11146681,8085,0,1769106831,13118.647401360002,27628.644131070003,53283.85176504001 2026-01-22,18:33:53.000,22,11146718,7845,0,1769106832,13118.734973389997,29474.303740710006,53283.8727264 2026-01-22,18:33:54.000,22,11146677,8285,0,1769106833,13118.802336489993,30397.161742049997,53283.86573928 2026-01-22,18:33:55.000,22,11146611,8325,0,1769106834,13118.876435899998,30397.154692919998,53283.86573928 2026-01-22,18:33:57.000,22,11146697,8205,0,1769106836,13119.078525199999,29013.07211568,53284.0124688 2026-01-22,18:33:58.000,22,11146724,8045,0,1769106837,13119.145888299994,30858.661234019994,53284.005481680004 2026-01-22,18:33:59.000,22,11146650,8165,0,1769106838,13119.226724019994,28551.629016749997,53283.98452032 2026-01-22,18:34:00.000,22,11146683,8405,0,1769106839,13119.267141879995,30858.611890109998,53284.09631424001 2026-01-22,18:34:01.000,22,11146634,8005,0,1769106840,13119.35471390999,31319.970399480007,53284.08234 2026-01-22,18:34:02.000,22,11146633,8405,0,1769106841,13119.43554962999,31781.286614070006,53284.06836576001 2026-01-22,18:34:03.000,22,11146693,8125,0,1769106842,13119.49617641999,29474.21210202,53284.08234 2026-01-22,18:34:04.000,22,11146671,8325,0,1769106843,13119.54333059,28089.875756099995,53284.06137864 2026-01-22,18:34:05.000,22,11146640,8045,0,1769106844,13119.610693689996,33165.143619149996,53284.145224080006 2026-01-22,18:34:06.000,22,11146654,7925,0,1769106845,13119.637638929991,30396.626008170002,53284.13124984 2026-01-22,18:34:08.000,22,11146657,8285,0,1769106847,13119.738683579992,27627.925119809996,53284.257018 2026-01-22,18:34:09.000,22,11146753,8845,0,1769106848,13119.792574059997,30857.540422349994,53284.28496648001 2026-01-22,18:34:10.000,22,11146687,8405,0,1769106849,13119.785837750002,29934.54848754,53284.26400512001 2026-01-22,18:34:11.000,22,11146722,7765,0,1769106850,13119.826255610002,27166.059073080003,53284.312914960006 2026-01-22,18:34:12.000,22,11146759,8285,0,1769106851,13119.839728229992,27627.311845500008,53284.291953600004 2026-01-22,18:34:13.000,22,11146691,8325,0,1769106852,13119.846464540002,30395.455852590007,53284.21509528001 2026-01-22,18:34:14.000,22,11146671,8405,0,1769106853,13119.927300260002,33163.613957940004,53284.28496648001 2026-01-22,18:34:15.000,22,11146740,7925,0,1769106854,13119.886882400002,30856.539445889997,53284.23605664001 2026-01-22,18:34:16.000,22,11146696,7725,0,1769106855,13119.927300260002,27626.61398163,53284.33387632001 2026-01-22,18:34:17.000,22,11146691,8325,0,1769106856,13119.954245499997,24858.075223260006,53284.29894072 2026-01-22,18:34:19.000,22,11146674,7645,0,1769106858,13120.021608599993,26241.805344000008,53284.459644480004 2026-01-22,18:34:20.000,22,11146665,8405,0,1769106859,13120.008135980002,29932.63817331,53284.37579904 2026-01-22,18:34:21.000,22,11146685,8805,0,1769106860,13120.008135980002,30393.806356169996,53284.4666316 2026-01-22,18:34:22.000,22,11146674,8005,0,1769106861,13119.954245499997,31777.762049070006,53284.459644480004 2026-01-22,18:34:23.000,22,11146617,8365,0,1769106862,13120.008135980002,29932.053095519994,53284.529515680006 2026-01-22,18:34:24.000,22,11146696,7725,0,1769106863,13120.008135980002,29009.07525897,53284.459644480004 2026-01-22,18:34:25.000,22,11146684,8005,0,1769106864,13120.014872289998,29931.637196850003,53284.49458008 2026-01-22,18:34:26.000,22,11146688,8085,0,1769106865,13119.987927050002,28085.942341560003,53284.529515680006 2026-01-22,18:34:27.000,22,11146643,8405,0,1769106866,13119.987927050002,29470.03901706,53284.459644480004 2026-01-22,18:34:28.000,22,11146710,7805,0,1769106867,13119.981190739993,34545.13770099,53284.4666316 2026-01-22,18:34:30.000,22,11146691,8445,0,1769106869,13119.927300260002,29469.799346640008,53284.57143840001 2026-01-22,18:34:31.000,22,11146709,8325,0,1769106870,13119.927300260002,31315.282728029997,53284.61336112 2026-01-22,18:34:32.000,22,11146689,8245,0,1769106871,13119.880146089992,34544.890981439996,53284.627335360005 2026-01-22,18:34:33.000,22,11146681,8205,0,1769106872,13119.785837750002,29931.214249049997,53284.68323232 2026-01-22,18:34:34.000,22,11146662,7805,0,1769106873,13119.758892509992,29008.518377700006,53284.63432248 2026-01-22,18:34:35.000,22,11146531,8165,0,1769106874,13119.698265719991,35929.19208171,53284.62034824001 2026-01-22,18:34:36.000,22,11146642,7805,0,1769106875,13119.617429999991,27163.084340219997,53284.746116400005 2026-01-22,18:34:37.000,22,11146637,8125,0,1769106876,13119.53659427999,32699.767105680003,53284.78803912001 2026-01-22,18:34:38.000,22,11146553,8325,0,1769106877,13119.469231179995,32699.830547849997,53284.85791032001 2026-01-22,18:34:39.000,22,11146636,7845,0,1769106878,13119.39513176999,27624.760060440007,53284.82297472 2026-01-22,18:34:41.000,22,11146610,8045,0,1769106880,13119.24019664,27163.479091500005,53284.88585880001 2026-01-22,18:34:42.000,22,11146643,8645,0,1769106881,13119.17956985,29470.384424429998,53284.90682016001 2026-01-22,18:34:43.000,22,11146638,8125,0,1769106882,13119.118943059999,28547.730847860003,53284.92778152 2026-01-22,18:34:44.000,22,11146610,7965,0,1769106883,13119.091997819989,33161.5838085,53284.97669136001 2026-01-22,18:34:45.000,22,11146615,8285,0,1769106884,13119.071788889989,31316.072230589998,53284.983678480006 2026-01-22,18:34:46.000,22,11146593,8245,0,1769106885,13119.044843649994,35468.48914143001,53285.00463984001 2026-01-22,18:34:47.000,22,11146596,7685,0,1769106886,13119.058316269999,32700.204151740007,53285.0605368 2026-01-22,18:34:48.000,22,11146585,8285,0,1769106887,13119.024634719994,27163.655319750003,53285.04656256 2026-01-22,18:34:49.000,22,11146608,7845,0,1769106888,13118.970744239989,33161.61905415,53285.04656256 2026-01-22,18:34:50.000,22,11146613,8285,0,1769106889,13118.937062689998,29931.97555509,53285.08848528 2026-01-22,18:34:52.000,22,11146571,8125,0,1769106891,13118.836018039998,25318.193085749997,53285.02560120001 2026-01-22,18:34:53.000,22,11146629,8285,0,1769106892,13118.809072800002,33161.76708588,53285.06752392 2026-01-22,18:34:54.000,22,11146632,8125,0,1769106893,13118.748446010002,32239.021870619996,53285.0954724 2026-01-22,18:34:55.000,22,11146609,8565,0,1769106894,13118.734973389997,29470.736880929995,53285.05354968001 2026-01-22,18:34:56.000,22,11146638,8045,0,1769106895,13118.687819220002,30854.932244249998,53285.10245952001 2026-01-22,18:34:57.000,22,11146590,7925,0,1769106896,13118.640665049992,28548.019862190005,53285.04656256 2026-01-22,18:34:58.000,22,11146609,8565,0,1769106897,13118.573301949997,30393.59488227,53285.00463984001 2026-01-22,18:34:59.000,22,11146608,7845,0,1769106898,13118.553093019997,30393.700619220006,53285.03957544 2026-01-22,18:35:00.000,22,11146652,7845,0,1769106899,13118.499202539992,32239.205147999994,53285.011626960004 2026-01-22,18:35:01.000,22,11146651,8325,0,1769106900,13118.465520990001,27164.043021899997,53284.93476864001 2026-01-22,18:35:03.000,22,11146554,7685,0,1769106902,13118.438575749991,29932.328011589998,53284.82297472 2026-01-22,18:35:04.000,22,11146631,8365,0,1769106903,13118.398157889991,27625.352187359997,53284.795026240005 2026-01-22,18:35:05.000,22,11146610,7765,0,1769106904,13118.398157889991,28548.033960450004,53284.815987600006 2026-01-22,18:35:06.000,22,11146610,7965,0,1769106905,13118.36447634,33161.80938065999,53284.70419368 2026-01-22,18:35:07.000,22,11146603,8285,0,1769106906,13118.34426741,32700.387429120005,53284.58541264 2026-01-22,18:35:08.000,22,11146614,7685,0,1769106907,13118.29711323999,35007.158828579995,53284.63432248 2026-01-22,18:35:09.000,22,11146635,8325,0,1769106908,13118.32405848,27163.605975839993,53284.64130960001 2026-01-22,18:35:10.000,22,11146590,8045,0,1769106909,13118.32405848,25779.248482530005,53284.529515680006 2026-01-22,18:35:11.000,22,11146582,8365,0,1769106910,13118.377948959991,29470.165901400003,53284.5365028 2026-01-22,18:35:12.000,22,11146631,8445,0,1769106911,13118.377948959991,29931.369329909998,53284.47361872001 2026-01-22,18:35:14.000,22,11146670,7845,0,1769106913,13118.431839439996,28085.51234463,53284.41772176 2026-01-22,18:35:15.000,22,11146586,7885,0,1769106914,13118.452048369996,33621.807407939996,53284.42470888 2026-01-22,18:35:16.000,22,11146562,8245,0,1769106915,13118.458784679991,32237.485160280004,53284.361824800006 2026-01-22,18:35:17.000,22,11146599,8445,0,1769106916,13118.499202539992,34082.89100124,53284.33387632001 2026-01-22,18:35:18.000,22,11146642,7845,0,1769106917,13118.478993609991,27162.118609409998,53284.30592784001 2026-01-22,18:35:19.000,22,11146635,8285,0,1769106918,13118.492466229996,29930.304911280007,53284.34785056 2026-01-22,18:35:20.000,22,11146497,8285,0,1769106919,13118.485729920001,37312.238436839994,53284.18015968 2026-01-22,18:35:21.000,22,11146480,7765,0,1769106920,13118.478993609991,30853.021930019997,53284.21509528001 2026-01-22,18:35:22.000,22,11146468,7645,0,1769106921,13118.452048369996,32237.174998560004,53284.243043760005 2026-01-22,18:35:23.000,22,11146578,7845,0,1769106922,13118.472257299996,28546.222334039994,53284.1522112 2026-01-22,18:35:25.000,22,11146608,8005,0,1769106924,13118.512675159996,26700.753050910003,53284.18714680001 2026-01-22,18:35:26.000,22,11146618,8045,0,1769106925,13118.512675159996,31775.90107875,53284.20112104 2026-01-22,18:35:27.000,22,11146641,8245,0,1769106926,13118.472257299996,30853.212256529994,53284.23605664001 2026-01-22,18:35:28.000,22,11146640,7765,0,1769106927,13118.411630509996,31314.662404589995,53284.18015968 2026-01-22,18:35:29.000,22,11146601,8365,0,1769106928,13118.391421579996,33160.27971945,53284.25003088 2026-01-22,18:35:30.000,22,11146614,7885,0,1769106929,13118.377948959991,27623.907115709997,53284.22906952 2026-01-22,18:35:31.000,22,11146608,7885,0,1769106930,13118.38468527,29008.151822939995,53284.18714680001 2026-01-22,18:35:32.000,22,11146641,8485,0,1769106931,13118.36447634,32699.344157879998,53284.243043760005 2026-01-22,18:35:33.000,22,11146623,8165,0,1769106932,13118.371212649996,29931.1790034,53284.23605664001 2026-01-22,18:35:34.000,22,11146598,7805,0,1769106933,13118.330794789996,28547.223310500005,53284.25003088 2026-01-22,18:35:36.000,22,11146606,7965,0,1769106935,13118.29711323999,34084.131648120005,53284.21509528001 2026-01-22,18:35:37.000,22,11146616,7805,0,1769106936,13118.270167999995,27163.591877579995,53284.20810816 2026-01-22,18:35:38.000,22,11146640,7925,0,1769106937,13118.22301383,23934.08936112,53284.194133920006 2026-01-22,18:35:39.000,22,11146587,8285,0,1769106938,13118.19606858999,32239.169902349997,53284.312914960006 2026-01-22,18:35:40.000,22,11146585,8205,0,1769106939,13118.128705489995,29932.384404630007,53284.30592784001 2026-01-22,18:35:41.000,22,11146596,7845,0,1769106940,13118.108496559995,26702.903035559997,53284.26400512001 2026-01-22,18:35:42.000,22,11146601,8445,0,1769106941,13118.128705489995,32701.028899950004,53284.23605664001 2026-01-22,18:35:43.000,22,11146660,7645,0,1769106942,13118.09502393999,31316.932224450007,53284.243043760005 2026-01-22,18:35:44.000,22,11146526,7805,0,1769106943,13118.068078699995,29010.118530210006,53284.312914960006 2026-01-22,18:35:45.000,22,11146564,7925,0,1769106944,13118.06134239,24857.743914150007,53284.30592784001 2026-01-22,18:35:47.000,22,11146545,8365,0,1769106946,13117.946825119994,35469.906016559995,53284.31990208 2026-01-22,18:35:48.000,22,11146622,7845,0,1769106947,13117.886198329994,29471.935233030003,53284.27099224 2026-01-22,18:35:49.000,22,11146539,8405,0,1769106948,13117.865989399994,29472.012773459996,53284.29894072 2026-01-22,18:35:50.000,22,11146528,7725,0,1769106949,13117.839044159999,29933.434725,53284.31990208 2026-01-22,18:35:51.000,22,11146653,8285,0,1769106950,13117.764944749993,33163.289697960005,53284.20810816 2026-01-22,18:35:52.000,22,11146572,7965,0,1769106951,13117.711054269988,31317.764021790004,53284.18015968 2026-01-22,18:35:53.000,22,11146530,8085,0,1769106952,13117.643691169993,29933.610953249998,53284.194133920006 2026-01-22,18:35:54.000,22,11146584,8005,0,1769106953,13117.663900099993,26703.918110280007,53284.13124984 2026-01-22,18:35:55.000,22,11146605,8405,0,1769106954,13117.576328069998,28087.972491000008,53284.11028848 2026-01-22,18:35:56.000,22,11146659,8645,0,1769106955,13117.562855449993,25319.638157399997,53284.1522112 2026-01-22,18:35:58.000,22,11146599,8285,0,1769106957,13117.482019729992,27626.205132090006,53283.956571840004 2026-01-22,18:35:59.000,22,11146568,7965,0,1769106958,13117.428129250002,29933.08931763,53283.977533200006 2026-01-22,18:36:00.000,22,11146616,7965,0,1769106959,13117.380975079992,25319.060128740006,53283.97054608001 2026-01-22,18:36:01.000,22,11146613,8525,0,1769106960,13117.360766149992,30855.425683349997,53283.956571840004 2026-01-22,18:36:02.000,22,11146656,7885,0,1769106961,13117.259721499991,33623.583788699994,53283.91464912 2026-01-22,18:36:03.000,22,11146662,8125,0,1769106962,13117.192358399996,30855.037981200003,53283.87971352001 2026-01-22,18:36:04.000,22,11146665,8125,0,1769106963,13117.10478637,27625.16890998,53283.858752160006 2026-01-22,18:36:05.000,22,11146571,8205,0,1769106964,13117.05763219999,29009.089357229997,53283.85176504001 2026-01-22,18:36:06.000,22,11146659,8285,0,1769106965,13116.949851239995,29470.22229444,53283.79586808 2026-01-22,18:36:07.000,22,11146681,8405,0,1769106966,13116.869015519995,32238.366301529997,53283.88670064 2026-01-22,18:36:09.000,22,11146636,7765,0,1769106968,13116.707344079994,28085.688572879997,53283.75394536 2026-01-22,18:36:10.000,22,11146664,7885,0,1769106969,13116.613035739989,29931.066217319996,53283.76093248001 2026-01-22,18:36:11.000,22,11146677,8565,0,1769106970,13116.538936329998,25317.142765380006,53283.7679196 2026-01-22,18:36:12.000,22,11146705,8605,0,1769106971,13116.471573229988,29008.067233380003,53283.76093248001 2026-01-22,18:36:13.000,22,11146646,7765,0,1769106972,13116.350319650002,27162.548606340002,53283.739971120005 2026-01-22,18:36:14.000,22,11146632,8005,0,1769106973,13116.276220239997,24855.56573298,53283.71202264001 2026-01-22,18:36:15.000,22,11146663,8445,0,1769106974,13116.269483930002,30853.367337389995,53283.71202264001 2026-01-22,18:36:16.000,22,11146690,8005,0,1769106975,13116.229066070002,28546.49020098,53283.64913856 2026-01-22,18:36:17.000,22,11146647,8405,0,1769106976,13116.208857140002,29469.214268850003,53283.63516432001 2026-01-22,18:36:18.000,22,11146637,8205,0,1769106977,13116.154966659997,27162.365328960004,53283.642151440006 2026-01-22,18:36:20.000,22,11146634,7484,0,1769106979,13116.154966659997,33621.68052360001,53283.691061280006 2026-01-22,18:36:21.000,22,11146673,8445,0,1769106980,13116.141494039992,29469.320005800007,53283.621190080004 2026-01-22,18:36:22.000,22,11146643,8205,0,1769106981,13116.141494039992,32237.68958505,53283.670099920004 2026-01-22,18:36:23.000,22,11146700,7845,0,1769106982,13116.134757729997,31315.007811960008,53283.60022872 2026-01-22,18:36:24.000,22,11146648,8165,0,1769106983,13116.101076179992,28085.392509419995,53283.6281772 2026-01-22,18:36:25.000,22,11146619,8525,0,1769106984,13116.121285109992,33622.07527488,53283.64913856 2026-01-22,18:36:26.000,22,11146663,8565,0,1769106985,13116.087603560001,34544.940325350006,53283.642151440006 2026-01-22,18:36:27.000,22,11146638,7845,0,1769106986,13116.047185700001,33160.95643593,53283.670099920004 2026-01-22,18:36:28.000,22,11146626,8005,0,1769106987,13115.98655891,27624.51334089,53283.670099920004 2026-01-22,18:36:29.000,22,11146678,7845,0,1769106988,13115.939404739991,23010.85070676,53283.71900976 2026-01-22,18:36:31.000,22,11146622,7885,0,1769106990,13115.919195809991,28547.709700470004,53283.76093248001 2026-01-22,18:36:32.000,22,11146680,8325,0,1769106991,13115.86530533,24856.792281600006,53283.691061280006 2026-01-22,18:36:33.000,22,11146656,8165,0,1769106992,13115.831623779995,35930.11551774001,53283.82381656 2026-01-22,18:36:34.000,22,11146640,8045,0,1769106993,13115.78446961,27163.902039299996,53283.73298400001 2026-01-22,18:36:35.000,22,11146628,8045,0,1769106994,13115.791205919995,34084.75197156001,53283.76093248001 2026-01-22,18:36:36.000,22,11146633,8765,0,1769106995,13115.78446961,33623.37936393,53283.8727264 2026-01-22,18:36:37.000,22,11146651,8685,0,1769106996,13115.79794222999,33162.03495282,53283.81682944 2026-01-22,18:36:38.000,22,11146663,8285,0,1769106997,13115.791205919995,29471.011797,53283.809842320006 2026-01-22,18:36:39.000,22,11146648,7885,0,1769106998,13115.811414849995,31316.600915339994,53283.80285520001 2026-01-22,18:36:40.000,22,11146681,8205,0,1769106999,13115.80467854,29009.7167298,53283.77490672 2026-01-22,18:36:42.000,22,11146640,7685,0,1769107001,13115.88551426,26702.903035559997,53283.78189384001 2026-01-22,18:36:43.000,22,11146653,8245,0,1769107002,13115.952877359996,30394.038977460004,53283.73298400001 2026-01-22,18:36:44.000,22,11146639,8485,0,1769107003,13116.033713079996,28087.119546269998,53283.84477792 2026-01-22,18:36:45.000,22,11146645,8325,0,1769107004,13116.080867249992,27625.831528199997,53283.75394536 2026-01-22,18:36:46.000,22,11146625,8645,0,1769107005,13116.128021420001,26703.008772510002,53283.80285520001 2026-01-22,18:36:47.000,22,11146584,7885,0,1769107006,13116.168439280002,28548.471006509993,53283.76093248001 2026-01-22,18:36:48.000,22,11146609,8125,0,1769107007,13116.289692860002,29932.553583750007,53283.72599688 2026-01-22,18:36:49.000,22,11146657,8245,0,1769107008,13116.357055959998,29009.68853328,53283.74695824 2026-01-22,18:36:50.000,22,11146688,7885,0,1769107009,13116.424419059993,35930.33404077,53283.71202264001 2026-01-22,18:36:51.000,22,11146649,8445,0,1769107010,13116.525463709993,27625.281696060003,53283.65612568 2026-01-22,18:36:53.000,22,11146673,8085,0,1769107012,13116.700607769999,34084.35017115,53283.74695824 2026-01-22,18:36:54.000,22,11146690,7925,0,1769107013,13116.808388729994,33161.351187210006,53283.73298400001 2026-01-22,18:36:55.000,22,11146583,8165,0,1769107014,13116.95658754999,35006.679487739995,53283.68407416001 2026-01-22,18:36:56.000,22,11146659,8405,0,1769107015,13117.071104819996,30854.044053870006,53283.77490672 2026-01-22,18:36:57.000,22,11146574,7725,0,1769107016,13117.199094709991,29931.01687341,53283.78189384001 2026-01-22,18:36:58.000,22,11146675,8325,0,1769107017,13117.286666740001,28085.357263769998,53283.6980484 2026-01-22,18:36:59.000,22,11146678,7845,0,1769107018,13117.380975079992,31776.140749169994,53283.81682944 2026-01-22,18:37:00.000,22,11146659,8205,0,1769107019,13117.434865559997,30853.219305659994,53283.81682944 2026-01-22,18:37:01.000,22,11146685,8205,0,1769107020,13117.522437589992,24393.847717979996,53283.83080368001 2026-01-22,18:37:02.000,22,11146622,7965,0,1769107021,13117.616745929998,32237.05516335,53283.85176504001 2026-01-22,18:37:04.000,22,11146653,8005,0,1769107023,13117.798626299998,29007.193141259995,53283.907662000005 2026-01-22,18:37:05.000,22,11146677,8125,0,1769107024,13117.812098919989,27161.59697379,53283.83080368001 2026-01-22,18:37:06.000,22,11146652,8005,0,1769107025,13117.845780469994,29468.389520640005,53283.83080368001 2026-01-22,18:37:07.000,22,11146663,8325,0,1769107026,13117.91314356999,29468.28378369,53283.858752160006 2026-01-22,18:37:08.000,22,11146640,8165,0,1769107027,13118.0007156,28084.081371239998,53283.87971352001 2026-01-22,18:37:09.000,22,11146671,8125,0,1769107028,13118.10176025,30390.951458519994,53283.91464912 2026-01-22,18:37:10.000,22,11146638,7965,0,1769107029,13118.14217811,28545.36938931,53283.89368776 2026-01-22,18:37:11.000,22,11146651,8525,0,1769107030,13118.17585965999,25315.824578069994,53283.96355896 2026-01-22,18:37:12.000,22,11146682,7885,0,1769107031,13118.22301383,28084.06727298,53283.97054608001 2026-01-22,18:37:13.000,22,11146670,7925,0,1769107032,13118.28364062,31313.654379,53284.01945592001 2026-01-22,18:37:15.000,22,11146625,8645,0,1769107034,13118.357740029991,29006.81248824,53283.96355896 2026-01-22,18:37:16.000,22,11146635,8605,0,1769107035,13118.398157889991,29006.749046070006,53284.04740440001 2026-01-22,18:37:17.000,22,11146637,8525,0,1769107036,13118.445312060001,28084.07432211,53283.98452032 2026-01-22,18:37:18.000,22,11146593,8205,0,1769107037,13118.526147780001,26238.53454768,53284.11727560001 2026-01-22,18:37:19.000,22,11146663,8165,0,1769107038,13118.546356710001,32697.744005369997,53284.1522112 2026-01-22,18:37:20.000,22,11146647,8285,0,1769107039,13118.573301949997,33159.236448209995,53284.18015968 2026-01-22,18:37:21.000,22,11146655,8245,0,1769107040,13118.606983500002,31313.7953616,53284.18714680001 2026-01-22,18:37:22.000,22,11146628,7885,0,1769107041,13118.633928739997,29929.670489580007,53284.2220824 2026-01-22,18:37:23.000,22,11146625,8165,0,1769107042,13118.674346599997,27161.568777270004,53284.243043760005 2026-01-22,18:37:24.000,22,11146692,7725,0,1769107043,13118.667610290002,30391.162932420004,53284.28496648001 2026-01-22,18:37:26.000,22,11146666,8045,0,1769107045,13118.694555529997,28545.764140590007,53284.34785056 2026-01-22,18:37:27.000,22,11146644,7965,0,1769107046,13118.694555529997,30391.19817807,53284.40374752001 2026-01-22,18:37:28.000,22,11146653,8525,0,1769107047,13118.708028150002,25316.24047674,53284.45265736001 2026-01-22,18:37:29.000,22,11146635,8165,0,1769107048,13118.708028150002,26700.400594410006,53284.42470888 2026-01-22,18:37:30.000,22,11146678,7645,0,1769107049,13118.701291839992,27161.77320204,53284.44567024 2026-01-22,18:37:31.000,22,11146590,7885,0,1769107050,13118.734973389997,31775.478130949996,53284.459644480004 2026-01-22,18:37:32.000,22,11146631,8445,0,1769107051,13118.761918629993,32698.19514969,53284.4666316 2026-01-22,18:37:33.000,22,11146500,7925,0,1769107052,13118.856226969998,31775.456983559998,53284.51554144 2026-01-22,18:37:34.000,22,11146481,8365,0,1769107053,13118.903381139993,30852.739964819993,53284.57143840001 2026-01-22,18:37:35.000,22,11146704,7645,0,1769107054,13118.970744239989,29930.037044340002,53284.59938688001 2026-01-22,18:37:37.000,22,11146644,7805,0,1769107056,13119.078525199999,32236.871885970002,53284.66227096 2026-01-22,18:37:38.000,22,11146676,7805,0,1769107057,13119.19977878,31775.471081819996,53284.64130960001 2026-01-22,18:37:39.000,22,11146653,8525,0,1769107058,13119.246932949995,27623.025974460004,53284.63432248 2026-01-22,18:37:40.000,22,11146664,8005,0,1769107059,13119.30082343,30852.66947352,53284.676245200004 2026-01-22,18:37:41.000,22,11146586,7965,0,1769107060,13119.408604389995,28545.750042329993,53284.65528384 2026-01-22,18:37:42.000,22,11146614,7925,0,1769107061,13119.469231179995,28084.328090790004,53284.697206560006 2026-01-22,18:37:43.000,22,11146566,7925,0,1769107062,13119.53659427999,30391.106539379995,53284.746116400005 2026-01-22,18:37:44.000,22,11146626,7805,0,1769107063,13119.597221069991,29929.642293059995,53284.70419368 2026-01-22,18:37:45.000,22,11146622,8005,0,1769107064,13119.597221069991,29006.897077800008,53284.77406488 2026-01-22,18:37:46.000,22,11146601,8645,0,1769107065,13119.671320479996,29929.480163069995,53284.71816792001 2026-01-22,18:37:48.000,22,11146615,8085,0,1769107067,13119.678056789991,30390.768181139996,53284.843936080004 2026-01-22,18:37:49.000,22,11146596,7885,0,1769107068,13119.725210960001,32697.525482340003,53284.8509232 2026-01-22,18:37:50.000,22,11146609,8245,0,1769107069,13119.752156199997,35004.289832669994,53284.89284592 2026-01-22,18:37:51.000,22,11146615,8325,0,1769107070,13119.772365129997,27622.349257980008,53284.89284592 2026-01-22,18:37:52.000,22,11146660,7925,0,1769107071,13119.772365129997,27160.870913399995,53284.92778152 2026-01-22,18:37:53.000,22,11146596,7885,0,1769107072,13119.799310369992,31774.46305623,53284.93476864001 2026-01-22,18:37:54.000,22,11146627,8365,0,1769107073,13119.812782989997,26699.251586219994,53284.87188456 2026-01-22,18:37:55.000,22,11146610,7885,0,1769107074,13119.853200849997,30390.035071620005,53284.9207944 2026-01-22,18:37:56.000,22,11146604,8085,0,1769107075,13119.846464540002,31774.00486278,53284.89284592 2026-01-22,18:37:57.000,22,11146634,8165,0,1769107076,13119.927300260002,32696.545653270005,53284.94175576 2026-01-22,18:37:59.000,22,11146619,8685,0,1769107078,13119.987927050002,29005.325121810005,53284.92778152 2026-01-22,18:38:00.000,22,11146625,8405,0,1769107079,13119.994663359998,27159.658463040003,53284.94874288 2026-01-22,18:38:01.000,22,11146557,8245,0,1769107080,13120.028344910002,33618.52251336,53284.99765272 2026-01-22,18:38:02.000,22,11146646,8045,0,1769107081,13120.041817529993,29004.831682710006,53284.97669136001 2026-01-22,18:38:03.000,22,11146624,7925,0,1769107082,13119.994663359998,34079.55676275,53284.96970424 2026-01-22,18:38:04.000,22,11146579,8405,0,1769107083,13120.008135980002,35463.6181926,53284.92778152 2026-01-22,18:38:05.000,22,11146588,7845,0,1769107084,13120.014872289998,32234.00289006,53284.95573000001 2026-01-22,18:38:06.000,22,11146631,8445,0,1769107085,13119.981190739993,30388.547705189994,53284.962717120005 2026-01-22,18:38:07.000,22,11146593,8165,0,1769107086,13119.927300260002,29465.851833840003,53285.02560120001 2026-01-22,18:38:08.000,22,11146637,8485,0,1769107087,13119.934036569997,27158.960599169994,53284.99765272 2026-01-22,18:38:10.000,22,11146617,8085,0,1769107089,13119.853200849997,30849.751133700003,53285.0605368 2026-01-22,18:38:11.000,22,11146611,8365,0,1769107090,13119.765628820001,34540.60511040001,53285.081498160005 2026-01-22,18:38:12.000,22,11146627,8165,0,1769107091,13119.758892509992,32695.178122049998,53284.97669136001 2026-01-22,18:38:13.000,22,11146677,8285,0,1769107092,13119.725210960001,30849.751133700003,53285.05354968001 2026-01-22,18:38:14.000,22,11146621,8205,0,1769107093,13119.738683579992,34079.25365016,53285.03957544 2026-01-22,18:38:15.000,22,11146649,8285,0,1769107094,13119.698265719991,26236.27177695,53285.07451104001 2026-01-22,18:38:16.000,22,11146611,8125,0,1769107095,13119.718474649992,31772.552742,53285.0954724 2026-01-22,18:38:17.000,22,11146677,8525,0,1769107096,13119.725210960001,25774.962611490002,53285.10944664 2026-01-22,18:38:18.000,22,11146672,8005,0,1769107097,13119.752156199997,28543.1348151,53285.12342088001 2026-01-22,18:38:19.000,22,11146600,8005,0,1769107098,13119.765628820001,27620.50238592,53285.151369360006 2026-01-22,18:38:21.000,22,11146627,8445,0,1769107100,13119.859937159992,29465.978718180006,53285.20726632 2026-01-22,18:38:22.000,22,11146597,8285,0,1769107101,13119.900355019992,29466.077405999997,53285.200279200006 2026-01-22,18:38:23.000,22,11146661,8285,0,1769107102,13119.947509190002,27620.69271243,53285.15835648 2026-01-22,18:38:24.000,22,11146622,7805,0,1769107103,13120.021608599993,24852.562803599998,53285.200279200006 2026-01-22,18:38:25.000,22,11146575,8405,0,1769107104,13120.136125869998,31772.87700198,53285.249189040005 2026-01-22,18:38:26.000,22,11146603,8205,0,1769107105,13120.230434209989,33618.332186850006,53285.29111176001 2026-01-22,18:38:27.000,22,11146589,8325,0,1769107106,13120.35168778999,31311.624229559995,53285.26316328 2026-01-22,18:38:28.000,22,11146624,7925,0,1769107107,13120.425787199994,28543.480222469996,53285.24220192001 2026-01-22,18:38:29.000,22,11146609,8245,0,1769107108,13120.526831849995,33157.0723653,53285.31906024001 2026-01-22,18:38:30.000,22,11146589,8285,0,1769107109,13120.67503066999,30850.230474540003,53285.36098296001 2026-01-22,18:38:32.000,22,11146571,8085,0,1769107111,13120.917537829991,28543.459075079998,53285.43085416 2026-01-22,18:38:33.000,22,11146584,7805,0,1769107112,13121.099418199992,28082.044172669994,53285.416879920005 2026-01-22,18:38:34.000,22,11146639,8285,0,1769107113,13121.213935469998,28543.395632910004,53285.49373824 2026-01-22,18:38:35.000,22,11146649,8125,0,1769107114,13121.328452739988,28543.416780300002,53285.52168672 2026-01-22,18:38:36.000,22,11146568,7925,0,1769107115,13121.409288459989,32695.720905060007,53285.50771248001 2026-01-22,18:38:37.000,22,11146631,8405,0,1769107116,13121.530542039989,29466.20429034,53285.52867384001 2026-01-22,18:38:38.000,22,11146642,7645,0,1769107117,13121.604641449994,35463.92835432,53285.514699600004 2026-01-22,18:38:39.000,22,11146655,8285,0,1769107118,13121.67874086,32695.819592879998,53285.50771248001 2026-01-22,18:38:40.000,22,11146641,8405,0,1769107119,13121.75284026999,32234.439936120005,53285.59854504 2026-01-22,18:38:41.000,22,11146583,8445,0,1769107120,13121.79325812999,27159.573873479996,53285.64046776 2026-01-22,18:38:43.000,22,11146613,8565,0,1769107122,13121.88083016,26698.187167590004,53285.64046776 2026-01-22,18:38:44.000,22,11146594,7965,0,1769107123,13121.92124802,27620.946481110004,53285.64046776 2026-01-22,18:38:45.000,22,11146616,8005,0,1769107124,13121.89430277999,28543.58595942,53285.64745488001 2026-01-22,18:38:46.000,22,11146545,8445,0,1769107125,13121.90103909,29927.576897969993,53285.74527456001 2026-01-22,18:38:47.000,22,11146635,8445,0,1769107126,13121.92124802,28543.494320729995,53285.633480640005 2026-01-22,18:38:48.000,22,11146617,8245,0,1769107127,13121.93472063999,36386.476193940005,53285.7592488 2026-01-22,18:38:49.000,22,11146563,8125,0,1769107128,13121.92124802,29004.627257939996,53285.682390480004 2026-01-22,18:38:50.000,22,11146588,7925,0,1769107129,13121.88083016,28543.141864229998,53285.703351840006 2026-01-22,18:38:51.000,22,11146610,8125,0,1769107130,13121.87409384999,28543.022029019994,53285.7592488 2026-01-22,18:38:52.000,22,11146600,7725,0,1769107131,13121.83367598999,26697.503401980008,53285.71732608 2026-01-22,18:38:54.000,22,11146569,8325,0,1769107133,13121.826939679995,29004.056278410004,53285.73130032 2026-01-22,18:38:55.000,22,11146597,8325,0,1769107134,13121.81346705999,28542.592032090004,53285.633480640005 2026-01-22,18:38:56.000,22,11146613,8445,0,1769107135,13121.746103959995,31771.932418559998,53285.62649352001 2026-01-22,18:38:57.000,22,11146633,8245,0,1769107136,13121.705686099995,32694.5084547,53285.66142912 2026-01-22,18:38:58.000,22,11146664,7605,0,1769107137,13121.67200454999,28542.190231679997,53285.6893776 2026-01-22,18:38:59.000,22,11146591,8285,0,1769107138,13121.65179561999,25773.85589808,53285.62649352001 2026-01-22,18:39:00.000,22,11146614,8005,0,1769107139,13121.57095989999,29925.90625416,53285.6195064 2026-01-22,18:39:01.000,22,11146633,8445,0,1769107140,13121.496860489999,26234.890147469996,53285.57059656 2026-01-22,18:39:02.000,22,11146604,7885,0,1769107141,13121.436233699998,28080.077465399998,53285.535660960006 2026-01-22,18:39:03.000,22,11146630,7845,0,1769107142,13121.362134289993,33616.11876003,53285.57059656 2026-01-22,18:39:05.000,22,11146651,8205,0,1769107144,13121.207199160002,32693.162070870007,53285.584570800005 2026-01-22,18:39:06.000,22,11146693,8405,0,1769107145,13121.146572370002,28540.85794611,53285.584570800005 2026-01-22,18:39:07.000,22,11146652,7645,0,1769107146,13120.991637239997,33615.625320930005,53285.59854504 2026-01-22,18:39:08.000,22,11146608,7805,0,1769107147,13120.944483070001,30386.115755339997,53285.57758368001 2026-01-22,18:39:09.000,22,11146551,8365,0,1769107148,13120.82322949,29463.412834860006,53285.5496352 2026-01-22,18:39:10.000,22,11146583,8245,0,1769107149,13120.728921149996,31770.14898867,53285.5496352 2026-01-22,18:39:11.000,22,11146652,7805,0,1769107150,13120.627876499995,31308.896216249996,53285.48675112001 2026-01-22,18:39:12.000,22,11146597,8245,0,1769107151,13120.52009554,28079.478289349994,53285.52867384001 2026-01-22,18:39:13.000,22,11146611,8125,0,1769107152,13120.486413989995,29924.905277700003,53285.60553216001 2026-01-22,18:39:14.000,22,11146578,7805,0,1769107153,13120.365160409994,30386.299032719995,53285.5496352 2026-01-22,18:39:16.000,22,11146660,7885,0,1769107155,13120.257379449999,31770.48029778,53285.52168672 2026-01-22,18:39:17.000,22,11146609,8765,0,1769107156,13120.311269929989,26234.35441359,53285.535660960006 2026-01-22,18:39:18.000,22,11146555,8205,0,1769107157,13120.304533619994,25311.679689630007,53285.52168672 2026-01-22,18:39:19.000,22,11146630,7925,0,1769107158,13120.33147885999,29925.123800729998,53285.5496352 2026-01-22,18:39:20.000,22,11146618,7725,0,1769107159,13120.37189671999,29925.08855508,53285.57059656 2026-01-22,18:39:21.000,22,11146568,8125,0,1769107160,13120.385369339994,23927.583014129996,53285.56360944 2026-01-22,18:39:22.000,22,11146578,7725,0,1769107161,13120.41231457999,29463.751193100004,53285.61251928 2026-01-22,18:39:23.000,22,11146622,7645,0,1769107162,13120.45946875,30386.475260969994,53285.59854504 2026-01-22,18:39:24.000,22,11146586,7965,0,1769107163,13120.506622919995,28541.0200761,53285.62649352001 2026-01-22,18:39:25.000,22,11146638,8085,0,1769107164,13120.5605134,30386.447064449996,53285.61251928 2026-01-22,18:39:27.000,22,11146593,8485,0,1769107166,13120.58072233,31770.48734691,53285.60553216001 2026-01-22,18:39:28.000,22,11146644,8045,0,1769107167,13120.61440387999,32231.859954540007,53285.64745488001 2026-01-22,18:39:29.000,22,11146656,7965,0,1769107168,13120.587458639995,31309.142935800002,53285.633480640005 2026-01-22,18:39:30.000,22,11146631,8485,0,1769107169,13120.57398601999,32693.288955209995,53285.66841624 2026-01-22,18:39:31.000,22,11146604,7805,0,1769107170,13120.54030447,31309.213427099996,53285.66841624 2026-01-22,18:39:32.000,22,11146615,8525,0,1769107171,13120.47967768,33154.61926806001,53285.682390480004 2026-01-22,18:39:33.000,22,11146575,8285,0,1769107172,13120.425787199994,28541.146960440004,53285.66142912 2026-01-22,18:39:34.000,22,11146586,7685,0,1769107173,13120.33147885999,28541.125813050006,53285.65444200001 2026-01-22,18:39:35.000,22,11146615,8245,0,1769107174,13120.264115759994,30386.503457490006,53285.64745488001 2026-01-22,18:39:36.000,22,11146614,8045,0,1769107175,13120.163071109993,30386.5528014,53285.633480640005 2026-01-22,18:39:38.000,22,11146624,8045,0,1769107177,13120.001399669993,29002.50546981,53285.6893776 2026-01-22,18:39:39.000,22,11146599,8165,0,1769107178,13119.920563949992,30386.595096179997,53285.62649352001 2026-01-22,18:39:40.000,22,11146592,7845,0,1769107179,13119.900355019992,32693.310102599993,53285.60553216001 2026-01-22,18:39:41.000,22,11146608,8125,0,1769107180,13119.806046680002,32231.93749497,53285.52867384001 2026-01-22,18:39:42.000,22,11146556,7845,0,1769107181,13119.779101439992,34538.67364877999,53285.59155792 2026-01-22,18:39:43.000,22,11146592,8005,0,1769107182,13119.711738339996,28541.20335348,53285.52168672 2026-01-22,18:39:44.000,22,11146604,8085,0,1769107183,13119.678056789991,29925.208390290005,53285.45181552 2026-01-22,18:39:45.000,22,11146633,8485,0,1769107184,13119.664584170001,33154.647464580004,53285.42386704 2026-01-22,18:39:46.000,22,11146568,7885,0,1769107185,13119.637638929991,28079.88713889,53285.40290568 2026-01-22,18:39:47.000,22,11146599,8485,0,1769107186,13119.62416631,29925.2577342,53285.29111176001 2026-01-22,18:39:49.000,22,11146589,8125,0,1769107188,13119.651111549996,30386.524604880004,53285.2352148 2026-01-22,18:39:50.000,22,11146594,7925,0,1769107189,13119.630902619996,29925.173144639994,53285.249189040005 2026-01-22,18:39:51.000,22,11146574,7965,0,1769107190,13119.644375240001,33154.5346785,53285.151369360006 2026-01-22,18:39:52.000,22,11146627,8405,0,1769107191,13119.671320479996,30386.447064449996,53285.1653436 2026-01-22,18:39:53.000,22,11146564,7845,0,1769107192,13119.651111549996,29463.694800059995,53285.11643376 2026-01-22,18:39:54.000,22,11146641,8405,0,1769107193,13119.651111549996,28541.013026970002,53285.05354968001 2026-01-22,18:39:55.000,22,11146615,8365,0,1769107194,13119.644375240001,28541.013026970002,53285.10245952001 2026-01-22,18:39:56.000,22,11146584,7885,0,1769107195,13119.678056789991,29002.315143300002,53285.10944664 2026-01-22,18:39:57.000,22,11146523,8245,0,1769107196,13119.705002030001,32231.740119330003,53285.0954724 2026-01-22,18:39:58.000,22,11146587,7965,0,1769107197,13119.725210960001,32231.740119330003,53285.032588320006 2026-01-22,18:40:00.000,22,11146668,7805,0,1769107199,13119.806046680002,29002.32219243,53285.032588320006 2026-01-22,18:40:01.000,22,11146678,8165,0,1769107200,13119.839728229992,30386.41886793,53285.01861408 2026-01-22,18:40:02.000,22,11146625,8765,0,1769107201,13119.873409779997,27157.043235809993,53284.9906656 2026-01-22,18:40:03.000,22,11146606,7685,0,1769107202,13119.900355019992,25773.05229726,53285.032588320006 2026-01-22,18:40:04.000,22,11146680,7925,0,1769107203,13119.920563949992,33616.16105481,53285.0954724 2026-01-22,18:40:05.000,22,11146659,8125,0,1769107204,13119.947509190002,29925.539699400004,53285.151369360006 2026-01-22,18:40:06.000,22,11146725,8285,0,1769107205,13119.934036569997,30387.0462405,53285.10944664 2026-01-22,18:40:07.000,22,11146714,7805,0,1769107206,13119.907091330002,30848.66556768,53285.12342088001 2026-01-22,18:40:08.000,22,11146611,8565,0,1769107207,13119.913827639997,29926.20936675,53285.13739512 2026-01-22,18:40:09.000,22,11146613,8365,0,1769107208,13119.927300260002,27158.319128339994,53285.17233072001 2026-01-22,18:40:11.000,22,11146661,8285,0,1769107210,13119.947509190002,28542.986783369997,53285.10944664 2026-01-22,18:40:12.000,22,11146632,7765,0,1769107211,13119.994663359998,29004.761191409998,53285.14438224001 2026-01-22,18:40:13.000,22,11146635,8445,0,1769107212,13120.041817529993,28543.77628593,53285.13739512 2026-01-22,18:40:14.000,22,11146632,8165,0,1769107213,13120.095708009998,29005.430858759995,53285.07451104001 2026-01-22,18:40:15.000,22,11146660,8045,0,1769107214,13120.196752659998,30389.837695979993,53285.15835648 2026-01-22,18:40:16.000,22,11146657,8165,0,1769107215,13120.291060999989,32235.59599344,53285.17233072001 2026-01-22,18:40:17.000,22,11146687,8285,0,1769107216,13120.41905089,26238.18914031,53285.24220192001 2026-01-22,18:40:18.000,22,11146618,8005,0,1769107217,13120.54030447,28545.277750620007,53285.22822768 2026-01-22,18:40:19.000,22,11146641,8885,0,1769107218,13120.627876499995,28084.144813410006,53285.19329208001 2026-01-22,18:40:20.000,22,11146652,8165,0,1769107219,13120.7626027,38234.504311259996,53285.22822768 2026-01-22,18:40:22.000,22,11146652,7685,0,1769107221,13121.011846169997,30852.937340460005,53285.249189040005 2026-01-22,18:40:23.000,22,11146632,8005,0,1769107222,13121.126363440002,23932.50330687,53285.22124056001 2026-01-22,18:40:24.000,22,11146658,8165,0,1769107223,13121.281298569993,29930.410648229998,53285.27713752 2026-01-22,18:40:25.000,22,11146685,8285,0,1769107224,13121.429497389989,30853.261600440004,53285.34002160001 2026-01-22,18:40:26.000,22,11146644,8005,0,1769107225,13121.510333109989,28085.096445960007,53285.298098880005 2026-01-22,18:40:27.000,22,11146622,7885,0,1769107226,13121.604641449994,36851.19008919,53285.27015040001 2026-01-22,18:40:28.000,22,11146634,7805,0,1769107227,13121.71242240999,29007.813464699997,53285.367970080006 2026-01-22,18:40:29.000,22,11146628,7805,0,1769107228,13121.73263133999,28085.110544220006,53285.38893144001 2026-01-22,18:40:30.000,22,11146683,8085,0,1769107229,13121.75284026999,29469.22836711,53285.35399584 2026-01-22,18:40:31.000,22,11146638,7965,0,1769107230,13121.806730749995,34544.320001910004,53285.42386704 2026-01-22,18:40:33.000,22,11146720,7765,0,1769107232,13121.88083016,30391.86079629,53285.48675112001 2026-01-22,18:40:34.000,22,11146621,8525,0,1769107233,13121.91451170999,30853.169961749998,53285.52168672 2026-01-22,18:40:35.000,22,11146647,8125,0,1769107234,13121.927984329996,34082.65837994999,53285.535660960006 2026-01-22,18:40:36.000,22,11146677,8725,0,1769107235,13121.948193259996,31775.774194409998,53285.57059656 2026-01-22,18:40:37.000,22,11146616,7965,0,1769107236,13121.988611119996,31314.28175157,53285.535660960006 2026-01-22,18:40:38.000,22,11146687,8485,0,1769107237,13121.995347429991,27161.885988120004,53285.57758368001 2026-01-22,18:40:39.000,22,11146599,8285,0,1769107238,13122.082919460001,28084.511368170002,53285.584570800005 2026-01-22,18:40:40.000,22,11146615,8405,0,1769107239,13122.109864699996,30391.310964150005,53285.57059656 2026-01-22,18:40:41.000,22,11146645,8565,0,1769107240,13122.258063519992,27161.61812118,53285.59854504 2026-01-22,18:40:42.000,22,11146605,8365,0,1769107241,13122.298481379992,30852.563736569995,53285.59854504 2026-01-22,18:40:44.000,22,11146680,7725,0,1769107243,13122.392789719997,27161.59697379,53285.61251928 2026-01-22,18:40:45.000,22,11146663,8605,0,1769107244,13122.460152819993,31775.27370618,53285.64046776 2026-01-22,18:40:46.000,22,11146651,8285,0,1769107245,13122.500570679993,29468.403618900003,53285.64745488001 2026-01-22,18:40:47.000,22,11146687,8285,0,1769107246,13122.594879019998,25316.029002840005,53285.633480640005 2026-01-22,18:40:48.000,22,11146649,8445,0,1769107247,13122.554461159998,27161.526482490008,53285.633480640005 2026-01-22,18:40:49.000,22,11146657,8205,0,1769107248,13122.601615329993,32236.547625990002,53285.66142912 2026-01-22,18:40:50.000,22,11146644,7885,0,1769107249,13122.601615329993,29468.368373250007,53285.6893776 2026-01-22,18:40:51.000,22,11146608,7885,0,1769107250,13122.648769499989,27161.533531620007,53285.703351840006 2026-01-22,18:40:52.000,22,11146720,7965,0,1769107251,13122.675714739999,29468.311980209997,53285.6893776 2026-01-22,18:40:53.000,22,11146656,8085,0,1769107252,13122.709396289989,29006.854783019997,53285.82213288001 2026-01-22,18:40:55.000,22,11146652,7765,0,1769107254,13122.803704629994,30852.302918760004,53285.87802984 2026-01-22,18:40:56.000,22,11146650,7805,0,1769107255,13122.87780404,32697.779251019994,53285.871042720006 2026-01-22,18:40:57.000,22,11146670,7805,0,1769107256,13122.884540349994,30852.267673110007,53285.919952560005 2026-01-22,18:40:58.000,22,11146666,7965,0,1769107257,13122.91148558999,29929.59999828,53285.88501696 2026-01-22,18:40:59.000,22,11146658,8005,0,1769107258,13122.945167139995,29929.56475263,53285.90597832 2026-01-22,18:41:00.000,22,11146690,7765,0,1769107259,13122.97884869,31775.12567445,53286.02475936 2026-01-22,18:41:01.000,22,11146683,8525,0,1769107260,13122.95190344999,32697.927282749995,53286.05270784 2026-01-22,18:41:02.000,22,11146654,8005,0,1769107261,13122.89127665999,32236.653362940007,53286.05969496001 2026-01-22,18:41:03.000,22,11146619,8405,0,1769107262,13122.83064986999,31314.006835499997,53286.02475936 2026-01-22,18:41:04.000,22,11146653,8365,0,1769107263,13122.743077839994,29468.671485839994,53286.11559192 2026-01-22,18:41:06.000,22,11146668,7965,0,1769107265,13122.601615329993,32698.470065760004,53286.2134116 2026-01-22,18:41:07.000,22,11146687,8605,0,1769107266,13122.561197469993,31314.500274599995,53286.19943736001 2026-01-22,18:41:08.000,22,11146644,7765,0,1769107267,13122.493834369998,34544.24246148,53286.185463120004 2026-01-22,18:41:09.000,22,11146674,8005,0,1769107268,13122.446680200002,28085.089396829993,53286.255334320005 2026-01-22,18:41:10.000,22,11146637,8805,0,1769107269,13122.406262340002,29469.40459536,53286.22738584001 2026-01-22,18:41:11.000,22,11146698,7645,0,1769107270,13122.372580789997,29008.046085990005,53286.26232144 2026-01-22,18:41:12.000,22,11146700,7845,0,1769107271,13122.419734959993,28546.715773140008,53286.33917976 2026-01-22,18:41:13.000,22,11146678,8245,0,1769107272,13122.386053410002,30392.297842350003,53286.31123128 2026-01-22,18:41:14.000,22,11146645,8485,0,1769107273,13122.453416509998,28546.81446096,53286.304244160005 2026-01-22,18:41:15.000,22,11146670,7965,0,1769107274,13122.520779609993,24394.503287069994,53286.33917976 2026-01-22,18:41:17.000,22,11146656,8045,0,1769107276,13122.581406399993,33160.62512682,53286.31123128 2026-01-22,18:41:18.000,22,11146666,7525,0,1769107277,13122.635296879998,28546.835608349997,53286.3880896 2026-01-22,18:41:19.000,22,11146654,7885,0,1769107278,13122.682451049994,29469.55262709,53286.45097368 2026-01-22,18:41:20.000,22,11146686,7805,0,1769107279,13122.695923669999,32237.809420260004,53286.43699944 2026-01-22,18:41:21.000,22,11146624,8085,0,1769107280,13122.709396289989,28546.77921531,53286.44398656001 2026-01-22,18:41:22.000,22,11146640,7885,0,1769107281,13122.716132599999,30392.255547570006,53286.43699944 2026-01-22,18:41:23.000,22,11146609,8365,0,1769107282,13122.803704629994,31776.267633509997,53286.48590928001 2026-01-22,18:41:24.000,22,11146655,8205,0,1769107283,13122.823913559994,29007.94739817,53286.4579608 2026-01-22,18:41:25.000,22,11146689,8325,0,1769107284,13122.844122489994,31314.725846760004,53286.4579608 2026-01-22,18:41:26.000,22,11146661,8445,0,1769107285,13122.87106772999,26239.465032840002,53286.541806240006 2026-01-22,18:41:28.000,22,11146651,8325,0,1769107287,13122.89127665999,27161.970577679996,53286.51385776001 2026-01-22,18:41:29.000,22,11146671,8165,0,1769107288,13122.97211237999,28084.560712079998,53286.56975472 2026-01-22,18:41:30.000,22,11146684,7765,0,1769107289,13122.91148558999,31775.43583617,53286.58372896001 2026-01-22,18:41:31.000,22,11146667,8765,0,1769107290,13122.93843083,30391.155883290005,53286.527832 2026-01-22,18:41:32.000,22,11146693,8805,0,1769107291,13122.9182219,28545.538568429998,53286.58372896001 2026-01-22,18:41:33.000,22,11146663,8245,0,1769107292,13122.91148558999,30390.937360259995,53286.54879336 2026-01-22,18:41:34.000,22,11146668,7965,0,1769107293,13122.9182219,29006.727898679994,53286.56276760001 2026-01-22,18:41:35.000,22,11146691,8645,0,1769107294,13122.93843083,29006.586916080007,53286.55578048 2026-01-22,18:41:36.000,22,11146484,7965,0,1769107295,13122.904749279995,28083.72186561,53286.527832 2026-01-22,18:41:37.000,22,11146497,8445,0,1769107296,13122.924958209995,34081.37543828999,53286.541806240006 2026-01-22,18:41:39.000,22,11146645,8285,0,1769107298,13122.99905762,28083.362359980005,53286.4579608 2026-01-22,18:41:40.000,22,11146635,8565,0,1769107299,13122.985584999995,28083.221377380003,53286.49289640001 2026-01-22,18:41:41.000,22,11146647,8285,0,1769107300,13123.026002859995,30851.21735274,53286.51385776001 2026-01-22,18:41:42.000,22,11146650,8005,0,1769107301,13123.03273916999,26698.814540160005,53286.520844880004 2026-01-22,18:41:43.000,22,11146662,8045,0,1769107302,13123.05968441,29005.452006149993,53286.471935040005 2026-01-22,18:41:44.000,22,11146622,7805,0,1769107303,13123.01926655,29928.056238809993,53286.471935040005 2026-01-22,18:41:45.000,22,11146700,8005,0,1769107304,13122.99232130999,32696.10860721,53286.471935040005 2026-01-22,18:41:46.000,22,11146668,8125,0,1769107305,13122.93843083,29927.795421000003,53286.41603808001 2026-01-22,18:41:47.000,22,11146664,7965,0,1769107306,13122.89801297,24391.486259430007,53286.43001232 2026-01-22,18:41:48.000,22,11146698,8005,0,1769107307,13122.844122489994,29927.724929699994,53286.33917976 2026-01-22,18:41:50.000,22,11146681,8285,0,1769107309,13122.722868909994,26236.737019530003,53286.423025200005 2026-01-22,18:41:51.000,22,11146653,8285,0,1769107310,13122.709396289989,33618.40267815,53286.40905096 2026-01-22,18:41:52.000,22,11146680,8325,0,1769107311,13122.655505809998,31311.610131299996,53286.423025200005 2026-01-22,18:41:53.000,22,11146654,8165,0,1769107312,13122.608351639989,30850.357358880006,53286.44398656001 2026-01-22,18:41:54.000,22,11146674,8045,0,1769107313,13122.554461159998,30388.998849509997,53286.38110248 2026-01-22,18:41:55.000,22,11146641,8725,0,1769107314,13122.608351639989,25314.111639480005,53286.36712824001 2026-01-22,18:41:56.000,22,11146638,8205,0,1769107315,13122.608351639989,29466.331174680003,53286.36014112 2026-01-22,18:41:57.000,22,11146642,8245,0,1769107316,13122.635296879998,29927.739027960008,53286.26232144 2026-01-22,18:41:58.000,22,11146667,8525,0,1769107317,13122.655505809998,26698.208314980002,53286.40905096 2026-01-22,18:41:59.000,22,11146629,8485,0,1769107318,13122.689187359989,26236.870953000005,53286.33917976 2026-01-22,18:42:01.000,22,11146667,8365,0,1769107320,13122.844122489994,30850.43489931,53286.33219264 2026-01-22,18:42:02.000,22,11146708,7965,0,1769107321,13122.884540349994,32234.362395689997,53286.3880896 2026-01-22,18:42:03.000,22,11146623,8405,0,1769107322,13122.924958209995,28082.079418320005,53286.3880896 2026-01-22,18:42:04.000,22,11146696,7925,0,1769107323,13122.97884869,30388.864916039995,53286.47892216 2026-01-22,18:42:05.000,22,11146658,7925,0,1769107324,13122.93843083,29004.73299489,53286.4579608 2026-01-22,18:42:06.000,22,11146666,8005,0,1769107325,13122.93169451999,30388.780326480002,53286.49289640001 2026-01-22,18:42:07.000,22,11146648,7805,0,1769107326,13122.945167139995,31311.539640000003,53286.49988352 2026-01-22,18:42:08.000,22,11146636,8085,0,1769107327,13122.965376069995,30388.843768649996,53286.49988352 2026-01-22,18:42:09.000,22,11146704,7885,0,1769107328,13122.95863976,28543.508418989994,53286.41603808001 2026-01-22,18:42:10.000,22,11146622,8005,0,1769107329,13122.93169451999,30850.392604530003,53286.39507672001 2026-01-22,18:42:12.000,22,11146682,7845,0,1769107331,13122.91148558999,34080.233479229995,53286.40905096 2026-01-22,18:42:13.000,22,11146645,8405,0,1769107332,13122.945167139995,29005.332170940004,53286.40905096 2026-01-22,18:42:14.000,22,11146759,8445,0,1769107333,13122.985584999995,29005.473153540006,53286.31821840001 2026-01-22,18:42:15.000,22,11146641,8405,0,1769107334,13123.01926655,27621.418772820005,53286.374115360006 2026-01-22,18:42:16.000,22,11146678,8005,0,1769107335,13123.10010227,32696.489260229995,53286.33219264 2026-01-22,18:42:17.000,22,11146670,8085,0,1769107336,13123.14052013,31773.83568366,53286.304244160005 2026-01-22,18:42:18.000,22,11146686,7845,0,1769107337,13123.207883229996,35464.80949557001,53286.40206384 2026-01-22,18:42:19.000,22,11146642,7885,0,1769107338,13123.26177371,29928.373449659994,53286.374115360006 2026-01-22,18:42:20.000,22,11146606,7925,0,1769107339,13123.295455259991,31312.392584729998,53286.33917976 2026-01-22,18:42:21.000,22,11146663,8645,0,1769107340,13123.369554669996,32234.98976826,53286.26930856 2026-01-22,18:42:23.000,22,11146657,8325,0,1769107342,13123.463863010002,32696.10155808,53286.31123128 2026-01-22,18:42:24.000,22,11146684,7685,0,1769107343,13123.537962419992,26698.3774941,53286.33917976 2026-01-22,18:42:25.000,22,11146680,8005,0,1769107344,13123.544698730002,28082.389580040006,53286.27629568001 2026-01-22,18:42:26.000,22,11146691,8605,0,1769107345,13123.612061829997,35464.06228779,53286.26930856 2026-01-22,18:42:27.000,22,11146730,7845,0,1769107346,13123.591852899997,25775.47719798,53286.29026992 2026-01-22,18:42:28.000,22,11146710,8005,0,1769107347,13123.612061829997,31773.19421283,53286.27629568001 2026-01-22,18:42:29.000,22,11146741,8245,0,1769107348,13123.605325520002,31773.17306544,53286.23437296 2026-01-22,18:42:30.000,22,11146714,7965,0,1769107349,13123.652479689998,29005.106598779996,53286.26930856 2026-01-22,18:42:31.000,22,11146708,7885,0,1769107350,13123.652479689998,33157.361379630005,53286.17148888 2026-01-22,18:42:32.000,22,11146692,8165,0,1769107351,13123.571643969997,28543.790384189997,53286.24136008 2026-01-22,18:42:34.000,22,11146683,8165,0,1769107353,13123.605325520002,29005.170040950004,53286.16450176 2026-01-22,18:42:35.000,22,11146687,8285,0,1769107354,13123.652479689998,33618.73398726,53286.15751464001 2026-01-22,18:42:36.000,22,11146703,8365,0,1769107355,13123.659215999993,29466.338223810002,53286.17148888 2026-01-22,18:42:37.000,22,11146717,8205,0,1769107356,13123.686161240003,30388.991800379998,53286.10161768 2026-01-22,18:42:38.000,22,11146696,7965,0,1769107357,13123.753524339998,26697.989791950007,53286.2134116 2026-01-22,18:42:39.000,22,11146683,8285,0,1769107358,13123.766996959988,32695.572873330006,53286.15751464001 2026-01-22,18:42:40.000,22,11146703,8285,0,1769107359,13123.861305299994,29004.627257939996,53286.23437296 2026-01-22,18:42:41.000,22,11146703,8725,0,1769107360,13123.881514229994,28543.2757977,53286.24834720001 2026-01-22,18:42:42.000,22,11146643,8445,0,1769107361,13123.915195779999,31772.757166769996,53286.27629568001 2026-01-22,18:42:43.000,22,11146651,8605,0,1769107362,13123.928668399989,37309.080426600005,53286.26232144 2026-01-22,18:42:45.000,22,11146712,7885,0,1769107364,13123.915195779999,30388.730982570007,53286.185463120004 2026-01-22,18:42:46.000,22,11146590,8405,0,1769107365,13123.847832679989,28543.303994219998,53286.2134116 2026-01-22,18:42:47.000,22,11146706,7965,0,1769107366,13123.773733269998,27620.699761559998,53286.22738584001 2026-01-22,18:42:48.000,22,11146630,8205,0,1769107367,13123.679424929993,27620.84074416,53286.27629568001 2026-01-22,18:42:49.000,22,11146684,8205,0,1769107368,13123.564907660002,28543.61415594,53286.31821840001 2026-01-22,18:42:50.000,22,11146662,7885,0,1769107369,13123.463863010002,27620.939431980005,53286.33917976 2026-01-22,18:42:51.000,22,11146613,8565,0,1769107370,13123.362818360001,30850.484243219995,53286.33917976 2026-01-22,18:42:52.000,22,11146712,7885,0,1769107371,13123.268510019996,28082.354334389995,53286.33219264 2026-01-22,18:42:53.000,22,11146682,7845,0,1769107372,13123.15399274999,29927.929354470005,53286.32520552001 2026-01-22,18:42:54.000,22,11146673,8525,0,1769107373,13123.046211789995,27159.778298250007,53286.36712824001 2026-01-22,18:42:56.000,22,11146660,8085,0,1769107375,13122.85759511,28544.06530026,53286.34616688001 2026-01-22,18:42:57.000,22,11146697,8245,0,1769107376,13122.79023200999,25775.991784469996,53286.353154000004 2026-01-22,18:42:58.000,22,11146611,8325,0,1769107377,13122.729605219989,29005.677578310002,53286.304244160005 2026-01-22,18:42:59.000,22,11146677,8365,0,1769107378,13122.743077839994,27621.686639759995,53286.2832828 2026-01-22,18:43:00.000,22,11146618,7805,0,1769107379,13122.709396289989,28544.57283762,53286.255334320005 2026-01-22,18:43:01.000,22,11146683,8765,0,1769107380,13122.729605219989,29467.416740700006,53286.19245024 2026-01-22,18:43:02.000,22,11146641,8365,0,1769107381,13122.736341529999,29006.1921648,53286.22039872 2026-01-22,18:43:03.000,22,11146670,7925,0,1769107382,13122.77002307999,29467.684607639996,53286.15052752001 2026-01-22,18:43:04.000,22,11146612,8085,0,1769107383,13122.756550459999,29929.212296130005,53286.185463120004 2026-01-22,18:43:05.000,22,11146627,8525,0,1769107384,13122.729605219989,29467.917228930004,53286.2134116 2026-01-22,18:43:07.000,22,11146653,8405,0,1769107386,13122.756550459999,26699.914204440007,53286.19245024 2026-01-22,18:43:08.000,22,11146709,8325,0,1769107387,13122.729605219989,29468.163948479996,53286.22039872 2026-01-22,18:43:09.000,22,11146639,8445,0,1769107388,13122.74981414999,30390.972605910007,53286.15052752001 2026-01-22,18:43:10.000,22,11146631,7765,0,1769107389,13122.776759389999,28084.173009930004,53286.17148888 2026-01-22,18:43:11.000,22,11146659,8405,0,1769107390,13122.763286769994,29006.847733889997,53286.16450176 2026-01-22,18:43:12.000,22,11146675,8325,0,1769107391,13122.803704629994,29468.156899349997,53286.11559192 2026-01-22,18:43:13.000,22,11146638,8165,0,1769107392,13122.85085879999,26699.850762269998,53286.19245024 2026-01-22,18:43:14.000,22,11146670,8045,0,1769107393,13122.904749279995,31774.752070560004,53286.2134116 2026-01-22,18:43:15.000,22,11146647,8365,0,1769107394,13122.93843083,31774.667480999997,53286.19943736001 2026-01-22,18:43:16.000,22,11146697,8445,0,1769107395,13123.03947548,25776.767188769998,53286.19245024 2026-01-22,18:43:18.000,22,11146598,7765,0,1769107397,13123.16072906,29928.7822992,53286.136553280005 2026-01-22,18:43:19.000,22,11146658,7965,0,1769107398,13123.17420167999,30851.421777509997,53286.11559192 2026-01-22,18:43:20.000,22,11146690,8085,0,1769107399,13123.214619539991,27160.49730951,53286.22039872 2026-01-22,18:43:21.000,22,11146678,8445,0,1769107400,13123.248301089996,26237.773241639996,53286.08065632001 2026-01-22,18:43:22.000,22,11146661,8645,0,1769107401,13123.24156478,29928.740004420004,53286.09463056 2026-01-22,18:43:23.000,22,11146651,8325,0,1769107402,13123.281982640001,30390.0773664,53286.17148888 2026-01-22,18:43:24.000,22,11146693,8325,0,1769107403,13123.20114692,29006.128722630005,53286.087643440005 2026-01-22,18:43:25.000,22,11146690,8045,0,1769107404,13123.214619539991,29006.128722630005,53286.04572072 2026-01-22,18:43:26.000,22,11146641,8565,0,1769107405,13123.187674299996,29928.909183540003,53286.05270784 2026-01-22,18:43:27.000,22,11146648,8005,0,1769107406,13123.17420167999,29928.979674839997,53286.01078512001 2026-01-22,18:43:29.000,22,11146655,8765,0,1769107408,13123.16072906,31313.076350339994,53286.08065632001 2026-01-22,18:43:30.000,22,11146648,8045,0,1769107409,13123.214619539991,32235.77927082,53286.05969496001 2026-01-22,18:43:31.000,22,11146652,8485,0,1769107410,13123.15399274999,28544.798409780007,53286.02475936 2026-01-22,18:43:32.000,22,11146697,8485,0,1769107411,13123.20114692,27621.9545067,53286.10860480001 2026-01-22,18:43:33.000,22,11146683,8285,0,1769107412,13123.214619539991,33158.263668269996,53286.09463056 2026-01-22,18:43:34.000,22,11146647,8645,0,1769107413,13123.19441060999,31774.033059299996,53286.12956616001 2026-01-22,18:43:35.000,22,11146672,7685,0,1769107414,13123.214619539991,32235.236487810005,53286.12956616001 2026-01-22,18:43:36.000,22,11146617,8725,0,1769107415,13123.22135585,26698.793392770007,53286.17148888 2026-01-22,18:43:37.000,22,11146646,7845,0,1769107416,13123.20114692,29928.204270539994,53286.10860480001 2026-01-22,18:43:38.000,22,11146621,8445,0,1769107417,13123.10010227,24391.796421150008,53286.19943736001 2026-01-22,18:43:40.000,22,11146622,7605,0,1769107419,13122.904749279995,29928.30295836,53286.17847600001 2026-01-22,18:43:41.000,22,11146735,8445,0,1769107420,13122.803704629994,29005.649381790005,53286.185463120004 2026-01-22,18:43:42.000,22,11146600,7925,0,1769107421,13122.722868909994,29467.219365059995,53286.15751464001 2026-01-22,18:43:43.000,22,11146669,8325,0,1769107422,13122.682451049994,29467.289856360003,53286.24136008 2026-01-22,18:43:44.000,22,11146676,7925,0,1769107423,13122.567933779988,29928.845741369994,53286.17847600001 2026-01-22,18:43:45.000,22,11146603,8365,0,1769107424,13122.534252229998,28544.854802820002,53286.19943736001 2026-01-22,18:43:46.000,22,11146671,7725,0,1769107425,13122.493834369998,32697.208271490003,53286.10161768 2026-01-22,18:43:47.000,22,11146637,8405,0,1769107426,13122.514043299998,29467.769197200003,53286.10161768 2026-01-22,18:43:48.000,22,11146706,7765,0,1769107427,13122.493834369998,29006.417736960007,53286.0736692 2026-01-22,18:43:49.000,22,11146727,8365,0,1769107428,13122.567933779988,34081.502322629996,53286.136553280005 2026-01-22,18:43:51.000,22,11146711,8365,0,1769107430,13122.547724849988,30390.57785463,53286.06668208 2026-01-22,18:43:52.000,22,11146648,8085,0,1769107431,13122.588142709988,29929.177050479993,53286.02475936 2026-01-22,18:43:53.000,22,11146679,8485,0,1769107432,13122.601615329993,24854.120661330002,53286.09463056 2026-01-22,18:43:54.000,22,11146651,8365,0,1769107433,13122.642033189994,28545.066276719997,53286.03174648001 2026-01-22,18:43:55.000,22,11146630,7685,0,1769107434,13122.668978429989,23469.974641919995,53286.10860480001 2026-01-22,18:43:56.000,22,11146694,8205,0,1769107435,13122.642033189994,27160.941404700003,53286.04572072 2026-01-22,18:43:57.000,22,11146660,7965,0,1769107436,13122.682451049994,29929.134755699997,53286.01078512001 2026-01-22,18:43:58.000,22,11146624,8525,0,1769107437,13122.662242119994,25776.816532679994,53285.97584952 2026-01-22,18:43:59.000,22,11146718,7965,0,1769107438,13122.689187359989,29929.057215270004,53285.96187528001 2026-01-22,18:44:00.000,22,11146672,8045,0,1769107439,13122.642033189994,32235.892056900004,53286.0736692 2026-01-22,18:44:02.000,22,11146673,8405,0,1769107441,13122.621824259993,30851.746037489997,53286.136553280005 2026-01-22,18:44:03.000,22,11146653,8245,0,1769107442,13122.534252229998,29929.050166140005,53286.10161768 2026-01-22,18:44:04.000,22,11146669,8405,0,1769107443,13122.547724849988,31313.132743380003,53286.15052752001 2026-01-22,18:44:05.000,22,11146665,8365,0,1769107444,13122.514043299998,28544.784311519994,53286.12257904 2026-01-22,18:44:06.000,22,11146693,8525,0,1769107445,13122.507306989988,33619.82660241,53286.087643440005 2026-01-22,18:44:07.000,22,11146659,8325,0,1769107446,13122.480361749993,30851.598005759995,53286.05969496001 2026-01-22,18:44:08.000,22,11146671,8445,0,1769107447,13122.473625439998,29467.459035480002,53285.98982376001 2026-01-22,18:44:09.000,22,11146643,8445,0,1769107448,13122.520779609993,29467.416740700006,53285.9339268 2026-01-22,18:44:10.000,22,11146671,7685,0,1769107449,13122.574670089998,22085.567804699996,53285.968862400005 2026-01-22,18:44:11.000,22,11146705,8325,0,1769107450,13122.662242119994,31774.258631460005,53286.03174648001 2026-01-22,18:44:13.000,22,11146663,8325,0,1769107452,13122.81044093999,30851.471121420007,53285.99681088 2026-01-22,18:44:14.000,22,11146672,8005,0,1769107453,13122.91148558999,26699.230438829996,53285.96187528001 2026-01-22,18:44:15.000,22,11146710,7965,0,1769107454,13123.005793929995,33158.327110440005,53285.91296544001 2026-01-22,18:44:16.000,22,11146695,7965,0,1769107455,13123.106838579995,28083.320065199994,53285.919952560005 2026-01-22,18:44:17.000,22,11146689,8405,0,1769107456,13123.147256439996,30851.56276011,53285.92693968 2026-01-22,18:44:18.000,22,11146718,7885,0,1769107457,13123.268510019996,28544.692672830002,53285.9339268 2026-01-22,18:44:19.000,22,11146658,7965,0,1769107458,13123.26177371,29467.416740700006,53285.96187528001 2026-01-22,18:44:20.000,22,11146699,8405,0,1769107459,13123.281982640001,34081.01593266,53285.968862400005 2026-01-22,18:44:21.000,22,11146654,8045,0,1769107460,13123.295455259991,27621.905162790004,53285.9339268 2026-01-22,18:44:22.000,22,11146673,8365,0,1769107461,13123.322400500001,35003.59901793,53285.968862400005 2026-01-22,18:44:24.000,22,11146689,8045,0,1769107463,13123.228092159996,28544.312019810008,53286.017772240004 2026-01-22,18:44:25.000,22,11146688,7645,0,1769107464,13123.228092159996,27160.102558230006,53286.038733600006 2026-01-22,18:44:26.000,22,11146636,8205,0,1769107465,13123.20114692,33157.74203265,53286.05270784 2026-01-22,18:44:27.000,22,11146669,8445,0,1769107466,13123.19441060999,31773.50437455,53286.10161768 2026-01-22,18:44:28.000,22,11146722,7885,0,1769107467,13123.16072906,29927.915256210006,53285.98283664001 2026-01-22,18:44:29.000,22,11146698,7885,0,1769107468,13123.16072906,28082.361383519994,53286.01078512001 2026-01-22,18:44:30.000,22,11146684,8125,0,1769107469,13123.13378381999,30850.456046699997,53286.02475936 2026-01-22,18:44:31.000,22,11146688,7725,0,1769107470,13123.15399274999,26236.842756480008,53285.98982376001 2026-01-22,18:44:32.000,22,11146681,8365,0,1769107471,13123.18093799,29927.746077090007,53286.01078512001 2026-01-22,18:44:33.000,22,11146697,8205,0,1769107472,13123.19441060999,35463.94950171,53286.08065632001 2026-01-22,18:44:35.000,22,11146705,8245,0,1769107474,13123.167465369996,26698.24356063,53286.1435404 2026-01-22,18:44:36.000,22,11146683,8325,0,1769107475,13123.17420167999,30389.203274280007,53286.05270784 2026-01-22,18:44:37.000,22,11146668,7765,0,1769107476,13123.127047509995,27621.15795501,53286.12956616001 2026-01-22,18:44:38.000,22,11146681,8445,0,1769107477,13123.167465369996,29466.775269870006,53286.136553280005 2026-01-22,18:44:39.000,22,11146713,8125,0,1769107478,13123.1203112,29928.211319669994,53286.04572072 2026-01-22,18:44:40.000,22,11146704,7525,0,1769107479,13123.07315702999,29928.352302269996,53286.05969496001 2026-01-22,18:44:41.000,22,11146650,7885,0,1769107480,13122.97211237999,32696.559751530003,53286.10161768 2026-01-22,18:44:42.000,22,11146620,8165,0,1769107481,13122.89801297,30389.887039890004,53286.12956616001 2026-01-22,18:44:43.000,22,11146670,8165,0,1769107482,13122.85759511,36387.695693429996,53286.12956616001 2026-01-22,18:44:44.000,22,11146648,8005,0,1769107483,13122.776759389999,30390.07031727,53286.06668208 2026-01-22,18:44:46.000,22,11146692,8165,0,1769107485,13122.702659979994,28544.615132399995,53286.05270784 2026-01-22,18:44:47.000,22,11146657,8405,0,1769107486,13122.689187359989,30390.063268140002,53286.12956616001 2026-01-22,18:44:48.000,22,11146649,8325,0,1769107487,13122.648769499989,31312.759139489994,53286.08065632001 2026-01-22,18:44:49.000,22,11146639,8325,0,1769107488,13122.601615329993,32235.497305619996,53286.087643440005 2026-01-22,18:44:50.000,22,11146696,7925,0,1769107489,13122.581406399993,30851.40063012,53286.12257904 2026-01-22,18:44:51.000,22,11146645,8525,0,1769107490,13122.547724849988,29928.62721834,53286.22039872 2026-01-22,18:44:52.000,22,11146692,7965,0,1769107491,13122.561197469993,31312.766188620008,53286.11559192 2026-01-22,18:44:53.000,22,11146661,8485,0,1769107492,13122.567933779988,26237.660455560006,53286.12956616001 2026-01-22,18:44:54.000,22,11146664,8045,0,1769107493,13122.588142709988,31312.625206020006,53286.15052752001 2026-01-22,18:44:55.000,22,11146653,8245,0,1769107494,13122.581406399993,31312.632255150005,53286.185463120004 2026-01-22,18:44:57.000,22,11146629,8205,0,1769107496,13122.615087949998,34542.05018205001,53286.15751464001 2026-01-22,18:44:58.000,22,11146654,8245,0,1769107497,13122.615087949998,27621.573853680005,53286.15052752001 2026-01-22,18:44:59.000,22,11146676,7845,0,1769107498,13122.648769499989,29005.494300930004,53286.255334320005 2026-01-22,18:45:00.000,22,11146651,8445,0,1769107499,13122.668978429989,36387.1952052,53286.26232144 2026-01-22,18:45:01.000,22,11146667,8445,0,1769107500,13122.662242119994,29005.240532249998,53286.24136008 2026-01-22,18:45:02.000,22,11146671,8365,0,1769107501,13122.662242119994,31773.264704129993,53286.22039872 2026-01-22,18:45:03.000,22,11146695,8285,0,1769107502,13122.621824259993,29004.90217401,53286.206424480006 2026-01-22,18:45:04.000,22,11146685,8245,0,1769107503,13122.608351639989,31311.476197829994,53286.17148888 2026-01-22,18:45:05.000,22,11146665,8365,0,1769107504,13122.561197469993,27159.129778290007,53286.17148888 2026-01-22,18:45:06.000,22,11146626,7885,0,1769107505,13122.561197469993,31311.07439742,53286.15751464001 2026-01-22,18:45:08.000,22,11146701,8165,0,1769107507,13122.507306989988,29003.985787109996,53286.08065632001 2026-01-22,18:45:09.000,22,11146680,7484,0,1769107508,13122.466889130003,30849.363431549995,53286.03174648001 2026-01-22,18:45:10.000,22,11146691,8485,0,1769107509,13122.466889130003,29003.873001030006,53286.04572072 2026-01-22,18:45:11.000,22,11146676,7805,0,1769107510,13122.439943889993,32694.649437300002,53286.017772240004 2026-01-22,18:45:12.000,22,11146657,8405,0,1769107511,13122.406262340002,24851.56182714,53286.06668208 2026-01-22,18:45:13.000,22,11146723,8165,0,1769107512,13122.359108169992,37308.058302749996,53285.91296544001 2026-01-22,18:45:14.000,22,11146672,7725,0,1769107513,13122.325426620002,31771.784386829997,53285.968862400005 2026-01-22,18:45:15.000,22,11146661,8445,0,1769107514,13122.318690309992,31310.362435289993,53285.89200408001 2026-01-22,18:45:16.000,22,11146702,7205,0,1769107515,13122.278272449992,28080.817624050003,53285.871042720006 2026-01-22,18:45:17.000,22,11146676,7965,0,1769107516,13122.251327209997,32694.261735149994,53285.90597832 2026-01-22,18:45:19.000,22,11146686,7845,0,1769107518,13122.204173040001,30848.778353760004,53285.88501696 2026-01-22,18:45:20.000,22,11146714,8005,0,1769107519,13122.183964110001,29003.365463669994,53285.83610712 2026-01-22,18:45:21.000,22,11146613,8485,0,1769107520,13122.157018869992,27619.39567251,53285.81514576001 2026-01-22,18:45:22.000,22,11146660,7925,0,1769107521,13122.076183149991,30848.940483750004,53285.85706848 2026-01-22,18:45:23.000,22,11146675,8525,0,1769107522,13121.988611119996,30387.638367420004,53285.850081360004 2026-01-22,18:45:24.000,22,11146635,8245,0,1769107523,13121.91451170999,27619.600097279996,53285.88501696 2026-01-22,18:45:25.000,22,11146662,7765,0,1769107524,13121.77304919999,29465.104626059998,53285.81514576001 2026-01-22,18:45:26.000,22,11146664,7885,0,1769107525,13121.665268239994,32694.67763382,53285.76623592 2026-01-22,18:45:27.000,22,11146624,7885,0,1769107526,13121.55075096999,33617.47219299,53285.79418440001 2026-01-22,18:45:28.000,22,11146660,8005,0,1769107527,13121.402552149993,30849.32113677,53285.77322304001 2026-01-22,18:45:30.000,22,11146649,8205,0,1769107529,13121.166781300002,30387.99787305,53285.76623592 2026-01-22,18:45:31.000,22,11146665,8485,0,1769107530,13121.119627129992,30388.01197131,53285.7592488 2026-01-22,18:45:32.000,22,11146736,8085,0,1769107531,13121.065736650002,28081.219424459996,53285.72431320001 2026-01-22,18:45:33.000,22,11146685,8365,0,1769107532,13121.018582479992,31310.6232531,53285.7592488 2026-01-22,18:45:34.000,22,11146615,8645,0,1769107533,13120.957955689992,27619.72698162,53285.81514576001 2026-01-22,18:45:35.000,22,11146672,7805,0,1769107534,13120.917537829991,29465.118724319997,53285.71732608 2026-01-22,18:45:36.000,22,11146660,8325,0,1769107535,13120.931010449996,29465.09757693,53285.76623592 2026-01-22,18:45:37.000,22,11146703,8525,0,1769107536,13120.957955689992,29003.802509729998,53285.77322304001 2026-01-22,18:45:38.000,22,11146628,8245,0,1769107537,13120.971428309997,29926.512479340003,53285.703351840006 2026-01-22,18:45:39.000,22,11146702,7885,0,1769107538,13120.944483070001,30849.328185899998,53285.73828744 2026-01-22,18:45:41.000,22,11146724,8285,0,1769107540,13120.904065210001,27620.058290729998,53285.67540336001 2026-01-22,18:45:42.000,22,11146690,8325,0,1769107541,13120.883856280001,25774.729990199994,53285.66142912 2026-01-22,18:45:43.000,22,11146717,8325,0,1769107542,13120.776075319991,31772.447005049995,53285.74527456001 2026-01-22,18:45:44.000,22,11146700,8005,0,1769107543,13120.65482173999,26697.644384579995,53285.703351840006 2026-01-22,18:45:45.000,22,11146651,8605,0,1769107544,13120.587458639995,29465.87298123,53285.69636472001 2026-01-22,18:45:46.000,22,11146657,7805,0,1769107545,13120.43925982,31311.335215230007,53285.69636472001 2026-01-22,18:45:47.000,22,11146690,7965,0,1769107546,13120.243906829994,26697.785367179997,53285.59854504 2026-01-22,18:45:48.000,22,11146636,7965,0,1769107547,13120.136125869998,30850.004902379995,53285.64046776 2026-01-22,18:45:49.000,22,11146746,8005,0,1769107548,13120.035081219998,30388.63229475,53285.67540336001 2026-01-22,18:45:50.000,22,11146698,8005,0,1769107549,13119.913827639997,29927.301981900004,53285.56360944 2026-01-22,18:45:52.000,22,11146751,8285,0,1769107551,13119.826255610002,29927.34427668,53285.56360944 2026-01-22,18:45:53.000,22,11146694,8005,0,1769107552,13119.846464540002,34079.472173190006,53285.54264808 2026-01-22,18:45:54.000,22,11146723,8165,0,1769107553,13119.866673470002,30849.94146021,53285.48675112001 2026-01-22,18:45:55.000,22,11146679,8245,0,1769107554,13119.913827639997,35002.11870063,53285.38194432 2026-01-22,18:45:56.000,22,11146724,7965,0,1769107555,13119.913827639997,30388.533606929996,53285.367970080006 2026-01-22,18:45:57.000,22,11146681,8285,0,1769107556,13119.907091330002,31772.552742,53285.31906024001 2026-01-22,18:45:58.000,22,11146677,8645,0,1769107557,13119.886882400002,27620.36845245,53285.28412464 2026-01-22,18:45:59.000,22,11146719,8205,0,1769107558,13119.900355019992,25774.96966062,53285.24220192001 2026-01-22,18:46:00.000,22,11146736,7885,0,1769107559,13119.799310369992,30849.80047761,53285.20726632 2026-01-22,18:46:01.000,22,11146687,8525,0,1769107560,13119.725210960001,29004.27480144,53285.10944664 2026-01-22,18:46:03.000,22,11146785,8165,0,1769107562,13119.590484759996,32233.671580950002,53285.0954724 2026-01-22,18:46:04.000,22,11146658,8085,0,1769107563,13119.529857969996,28542.80350599,53285.03957544 2026-01-22,18:46:05.000,22,11146709,8205,0,1769107564,13119.449022249995,30849.370480679994,53285.02560120001 2026-01-22,18:46:06.000,22,11146709,8485,0,1769107565,13119.38165915,31310.61620397,53284.962717120005 2026-01-22,18:46:07.000,22,11146657,8285,0,1769107566,13119.327768669995,30849.046220699995,53284.87188456 2026-01-22,18:46:08.000,22,11146701,8325,0,1769107567,13119.32103236,33155.66958843,53284.864897440006 2026-01-22,18:46:09.000,22,11146728,8045,0,1769107568,13119.29408711999,31771.453077719998,53284.87188456 2026-01-22,18:46:10.000,22,11146738,7525,0,1769107569,13119.327768669995,30387.257714399995,53284.85791032001 2026-01-22,18:46:11.000,22,11146683,8485,0,1769107570,13119.307559739995,30387.074437019997,53284.80900048001 2026-01-22,18:46:12.000,22,11146693,8245,0,1769107571,13119.33450497999,29925.59609244,53284.864897440006 2026-01-22,18:46:14.000,22,11146714,7605,0,1769107573,13119.408604389995,30386.538703140002,53284.77406488 2026-01-22,18:46:15.000,22,11146667,8245,0,1769107574,13119.428813319995,32231.78946324,53284.87188456 2026-01-22,18:46:16.000,22,11146647,7965,0,1769107575,13119.408604389995,30386.341327500006,53284.82297472 2026-01-22,18:46:17.000,22,11146680,7925,0,1769107576,13119.40186808,28079.57697717,53284.8509232 2026-01-22,18:46:18.000,22,11146755,8205,0,1769107577,13119.368186529995,25772.805577709994,53284.82297472 2026-01-22,18:46:19.000,22,11146696,7805,0,1769107578,13119.33450497999,26695.52259645,53284.83694896001 2026-01-22,18:46:20.000,22,11146683,8325,0,1769107579,13119.246932949995,30847.678689480003,53284.795026240005 2026-01-22,18:46:21.000,22,11146663,8285,0,1769107580,13119.159360919999,26695.691775569998,53284.80201336 2026-01-22,18:46:22.000,22,11146675,8245,0,1769107581,13119.098734129999,29925.187242900007,53284.82297472 2026-01-22,18:46:23.000,22,11146688,7805,0,1769107582,13119.031371029989,28541.323188690003,53284.87188456 2026-01-22,18:46:25.000,22,11146723,8245,0,1769107584,13118.910117449988,26234.897196599995,53284.77406488 2026-01-22,18:46:26.000,22,11146717,8565,0,1769107585,13118.896644829998,33155.30303367,53284.78803912001 2026-01-22,18:46:27.000,22,11146683,8325,0,1769107586,13118.883172209993,29925.955598069995,53284.8509232 2026-01-22,18:46:28.000,22,11146696,8005,0,1769107587,13118.923590069993,26235.228505709994,53284.781052 2026-01-22,18:46:29.000,22,11146706,8005,0,1769107588,13118.970744239989,29926.124777189994,53284.795026240005 2026-01-22,18:46:30.000,22,11146693,8525,0,1769107589,13119.031371029989,29003.393660190006,53284.87188456 2026-01-22,18:46:31.000,22,11146678,8125,0,1769107590,13119.085261509994,29464.75216956,53284.93476864001 2026-01-22,18:46:32.000,22,11146681,8445,0,1769107591,13119.17956985,27619.38862338,53284.92778152 2026-01-22,18:46:33.000,22,11146660,8085,0,1769107592,13119.19304246999,27619.332230340005,53284.92778152 2026-01-22,18:46:34.000,22,11146699,8365,0,1769107593,13119.24019664,32232.917324039998,53284.97669136001 2026-01-22,18:46:36.000,22,11146710,7965,0,1769107595,13119.37492283999,29464.815611729995,53284.9207944 2026-01-22,18:46:37.000,22,11146645,8565,0,1769107596,13119.42207701,30849.010975049998,53284.97669136001 2026-01-22,18:46:38.000,22,11146653,8205,0,1769107597,13119.46249487,30387.800497410004,53285.02560120001 2026-01-22,18:46:39.000,22,11146723,8125,0,1769107598,13119.509649039996,25774.391631959996,53284.94874288 2026-01-22,18:46:40.000,22,11146665,8245,0,1769107599,13119.637638929991,29003.971688849997,53284.97669136001 2026-01-22,18:46:41.000,22,11146707,8485,0,1769107600,13119.671320479996,28542.704818169994,53284.962717120005 2026-01-22,18:46:42.000,22,11146673,8125,0,1769107601,13119.725210960001,28081.529586179997,53284.962717120005 2026-01-22,18:46:43.000,22,11146662,7725,0,1769107602,13119.684793100001,29004.40873491,53285.02560120001 2026-01-22,18:46:44.000,22,11146720,8005,0,1769107603,13119.752156199997,33156.734007060004,53284.9906656 2026-01-22,18:46:45.000,22,11146695,8485,0,1769107604,13119.738683579992,31772.623233299993,53284.97669136001 2026-01-22,18:46:47.000,22,11146591,8045,0,1769107606,13119.832991919997,29927.287883640005,53285.04656256 2026-01-22,18:46:48.000,22,11146718,7925,0,1769107607,13119.839728229992,27620.424845489993,53284.96970424 2026-01-22,18:46:49.000,22,11146656,7805,0,1769107608,13119.907091330002,29465.844784710003,53284.9906656 2026-01-22,18:46:50.000,22,11146675,8485,0,1769107609,13119.967718120002,29465.88707949,53284.983678480006 2026-01-22,18:46:51.000,22,11146659,8445,0,1769107610,13119.981190739993,29465.816588190006,53285.00463984001 2026-01-22,18:46:52.000,22,11146687,8645,0,1769107611,13120.048553840003,29927.153950170003,53284.9906656 2026-01-22,18:46:53.000,22,11146654,7925,0,1769107612,13120.048553840003,30388.32918216,53284.94175576 2026-01-22,18:46:54.000,22,11146682,7805,0,1769107613,13120.062026459993,29004.331194479993,53284.94874288 2026-01-22,18:46:55.000,22,11146629,8685,0,1769107614,13120.055290149998,32233.763219639994,53284.864897440006 2026-01-22,18:46:56.000,22,11146685,8365,0,1769107615,13120.055290149998,25313.427873869994,53284.8509232 2026-01-22,18:46:58.000,22,11146655,8285,0,1769107617,13120.163071109993,27620.0512416,53284.8509232 2026-01-22,18:46:59.000,22,11146641,8085,0,1769107618,13120.277588379999,30849.370480679994,53284.82996184 2026-01-22,18:47:00.000,22,11146651,8285,0,1769107619,13120.338215169999,29465.08347867,53284.75310352 2026-01-22,18:47:01.000,22,11146631,8125,0,1769107620,13120.41905089,31310.334238769996,53284.75310352 2026-01-22,18:47:02.000,22,11146655,8365,0,1769107621,13120.43925982,30848.757206370006,53284.72515504 2026-01-22,18:47:03.000,22,11146645,8285,0,1769107622,13120.45946875,33616.689739559995,53284.676245200004 2026-01-22,18:47:04.000,22,11146709,8445,0,1769107623,13120.47294136999,35000.46215508001,53284.75310352 2026-01-22,18:47:05.000,22,11146633,8245,0,1769107624,13120.45946875,30386.806570080007,53284.795026240005 2026-01-22,18:47:06.000,22,11146636,8005,0,1769107625,13120.405578269994,39613.659546630006,53284.71816792001 2026-01-22,18:47:07.000,22,11146672,7885,0,1769107626,13120.378633029999,28541.168107830003,53284.73912928001 2026-01-22,18:47:09.000,22,11146643,8445,0,1769107628,13120.115916939998,31309.17113232,53284.72515504 2026-01-22,18:47:10.000,22,11146616,7685,0,1769107629,13120.001399669993,23927.660554560003,53284.63432248 2026-01-22,18:47:11.000,22,11146635,8525,0,1769107630,13119.812782989997,28079.675664990005,53284.61336112 2026-01-22,18:47:12.000,22,11146643,8365,0,1769107631,13119.691529409996,30847.86196686,53284.71816792001 2026-01-22,18:47:13.000,22,11146666,7965,0,1769107632,13119.56353952,29002.554813719995,53284.66227096 2026-01-22,18:47:14.000,22,11146687,8645,0,1769107633,13119.449022249995,34538.73709095,53284.676245200004 2026-01-22,18:47:15.000,22,11146621,8405,0,1769107634,13119.32103236,30848.02409685,53284.66925808001 2026-01-22,18:47:16.000,22,11146625,7965,0,1769107635,13119.19304246999,30386.778373559995,53284.52252856001 2026-01-22,18:47:17.000,22,11146623,8365,0,1769107636,13119.166097229994,28541.555809979996,53284.57143840001 2026-01-22,18:47:18.000,22,11146637,8285,0,1769107637,13119.051579959989,31771.12176861,53284.55746416 2026-01-22,18:47:20.000,22,11146635,8045,0,1769107639,13118.977480549998,31771.375537290005,53284.61336112 2026-01-22,18:47:21.000,22,11146661,8325,0,1769107640,13118.964007929993,26696.63635899,53284.54348992 2026-01-22,18:47:22.000,22,11146628,7965,0,1769107641,13118.923590069993,29464.886103030003,53284.61336112 2026-01-22,18:47:23.000,22,11146668,7765,0,1769107642,13119.004425789994,32233.093552289996,53284.578425520005 2026-01-22,18:47:24.000,22,11146677,8165,0,1769107643,13119.038107339999,33617.31711213,53284.5365028 2026-01-22,18:47:25.000,22,11146661,8045,0,1769107644,13119.13241567999,29003.964639719998,53284.56445128 2026-01-22,18:47:26.000,22,11146681,8445,0,1769107645,13119.19304246999,30388.188199559998,53284.58541264 2026-01-22,18:47:27.000,22,11146670,8165,0,1769107646,13119.2806145,27158.861911350003,53284.56445128 2026-01-22,18:47:28.000,22,11146674,8085,0,1769107647,13119.30082343,32233.939447890007,53284.55047704001 2026-01-22,18:47:29.000,22,11146705,8125,0,1769107648,13119.368186529995,30388.66049127,53284.59239976 2026-01-22,18:47:31.000,22,11146694,7885,0,1769107650,13119.35471390999,27159.36239958,53284.58541264 2026-01-22,18:47:32.000,22,11146681,8645,0,1769107651,13119.31429604999,27620.883038939995,53284.55746416 2026-01-22,18:47:33.000,22,11146665,8405,0,1769107652,13119.31429604999,27620.925333720006,53284.52252856001 2026-01-22,18:47:34.000,22,11146682,7725,0,1769107653,13119.226724019994,29466.50740293,53284.57143840001 2026-01-22,18:47:35.000,22,11146696,7885,0,1769107654,13119.166097229994,29466.591992489994,53284.64130960001 2026-01-22,18:47:36.000,22,11146613,8805,0,1769107655,13119.098734129999,29466.732975089995,53284.66227096 2026-01-22,18:47:37.000,22,11146649,8445,0,1769107656,13119.031371029989,31312.286847780008,53284.55746416 2026-01-22,18:47:38.000,22,11146672,7725,0,1769107657,13118.990953169989,29928.345253139996,53284.59938688001 2026-01-22,18:47:39.000,22,11146669,8565,0,1769107658,13118.950535309988,31312.498321680003,53284.627335360005 2026-01-22,18:47:40.000,22,11146641,8685,0,1769107659,13118.943798999993,31773.920273220006,53284.606374 2026-01-22,18:47:42.000,22,11146671,8245,0,1769107661,13118.970744239989,30389.894089020003,53284.56445128 2026-01-22,18:47:43.000,22,11146691,8565,0,1769107662,13119.065052579994,32235.236487810005,53284.50156720001 2026-01-22,18:47:44.000,22,11146637,8245,0,1769107663,13119.11220674999,27621.62319759,53284.54348992 2026-01-22,18:47:45.000,22,11146693,8325,0,1769107664,13119.186306159994,28082.897117400003,53284.4666316 2026-01-22,18:47:46.000,22,11146653,7565,0,1769107665,13119.226724019994,30850.949485799996,53284.45265736001 2026-01-22,18:47:47.000,22,11146703,8325,0,1769107666,13119.34124129,31312.20930735,53284.42470888 2026-01-22,18:47:48.000,22,11146606,7845,0,1769107667,13119.34124129,25314.33721164,53284.40374752001 2026-01-22,18:47:49.000,22,11146633,8645,0,1769107668,13119.368186529995,30850.646373209995,53284.35483768001 2026-01-22,18:47:50.000,22,11146650,7725,0,1769107669,13119.46249487,28543.74104028,53284.35483768001 2026-01-22,18:47:51.000,22,11146664,7325,0,1769107670,13119.47596748999,32695.96762461,53284.41772176 2026-01-22,18:47:53.000,22,11146675,8525,0,1769107672,13119.44228594,28082.255646570004,53284.29894072 2026-01-22,18:47:54.000,22,11146604,7765,0,1769107673,13119.408604389995,25775.441952330002,53284.31990208 2026-01-22,18:47:55.000,22,11146640,7325,0,1769107674,13119.307559739995,29466.310027290005,53284.21509528001 2026-01-22,18:47:56.000,22,11146653,8645,0,1769107675,13119.26040557,33157.17105311999,53284.20112104 2026-01-22,18:47:57.000,22,11146683,8765,0,1769107676,13119.118943059999,27620.875989809996,53284.194133920006 2026-01-22,18:47:58.000,22,11146695,8325,0,1769107677,13119.011162099989,31773.088475879995,53284.06836576001 2026-01-22,18:47:59.000,22,11146592,7325,0,1769107678,13118.889908519988,32234.425837860006,53284.06137864 2026-01-22,18:48:00.000,22,11146633,8405,0,1769107679,13118.768654940002,30389.13278298,53284.005481680004 2026-01-22,18:48:01.000,22,11146644,7525,0,1769107680,13118.660873979992,30850.44194844,53283.99849456001 2026-01-22,18:48:02.000,22,11146699,8765,0,1769107681,13118.559829329992,27159.566824349997,53283.96355896 2026-01-22,18:48:04.000,22,11146685,8285,0,1769107683,13118.478993609991,30850.463095829997,53283.87971352001 2026-01-22,18:48:05.000,22,11146676,8165,0,1769107684,13118.472257299996,29005.064304,53283.89368776 2026-01-22,18:48:06.000,22,11146673,8685,0,1769107685,13118.492466229996,27159.623217390006,53283.88670064 2026-01-22,18:48:07.000,22,11146659,8325,0,1769107686,13118.485729920001,29927.739027960008,53283.90067488001 2026-01-22,18:48:08.000,22,11146676,7845,0,1769107687,13118.539620399992,29927.717880569995,53283.84477792 2026-01-22,18:48:09.000,22,11146698,7885,0,1769107688,13118.606983500002,33157.27679007,53283.907662000005 2026-01-22,18:48:10.000,22,11146678,7765,0,1769107689,13118.580038259992,24852.802474020005,53283.91464912 2026-01-22,18:48:11.000,22,11146660,8045,0,1769107690,13118.613719809997,29927.83771578,53283.837790800004 2026-01-22,18:48:12.000,22,11146644,8005,0,1769107691,13118.633928739997,27159.651413910004,53283.907662000005 2026-01-22,18:48:13.000,22,11146670,7805,0,1769107692,13118.633928739997,27159.736003469996,53283.8727264 2026-01-22,18:48:15.000,22,11146673,8125,0,1769107694,13118.647401360002,31773.398637599996,53283.94958472001 2026-01-22,18:48:16.000,22,11146683,8445,0,1769107695,13118.620456119992,29005.275777899995,53283.907662000005 2026-01-22,18:48:17.000,22,11146623,8405,0,1769107696,13118.600247189992,27159.86288781,53283.907662000005 2026-01-22,18:48:18.000,22,11146666,7645,0,1769107697,13118.519411469992,24853.16197965,53283.96355896 2026-01-22,18:48:19.000,22,11146658,7965,0,1769107698,13118.485729920001,31312.343240820002,53283.956571840004 2026-01-22,18:48:20.000,22,11146663,8485,0,1769107699,13118.458784679991,28082.861871750007,53283.97054608001 2026-01-22,18:48:21.000,22,11146682,8165,0,1769107700,13118.411630509996,33619.48824417,53283.977533200006 2026-01-22,18:48:22.000,22,11146643,8565,0,1769107701,13118.418366819991,30851.365384470002,53284.005481680004 2026-01-22,18:48:23.000,22,11146653,8205,0,1769107702,13118.38468527,27621.884015400006,53283.92163624 2026-01-22,18:48:24.000,22,11146656,8005,0,1769107703,13118.377948959991,30851.520465330002,53283.977533200006 2026-01-22,18:48:26.000,22,11146667,8845,0,1769107705,13118.30384955,30390.281791169997,53284.04041728 2026-01-22,18:48:27.000,22,11146639,8285,0,1769107706,13118.24322276,29928.95852745,53283.98452032 2026-01-22,18:48:28.000,22,11146661,8525,0,1769107707,13118.2028049,24392.592972840008,53284.026443040006 2026-01-22,18:48:29.000,22,11146651,8125,0,1769107708,13118.16238704,35004.07835877,53284.145224080006 2026-01-22,18:48:30.000,22,11146630,8045,0,1769107709,13118.08155132,29006.290852620004,53284.08234 2026-01-22,18:48:31.000,22,11146685,8365,0,1769107710,13118.027660839994,29467.63526373,53284.13823696001 2026-01-22,18:48:32.000,22,11146655,8525,0,1769107711,13117.946825119994,29006.19921393,53284.145224080006 2026-01-22,18:48:33.000,22,11146672,8165,0,1769107712,13117.919879879999,29467.487232,53284.11028848 2026-01-22,18:48:34.000,22,11146651,8525,0,1769107713,13117.859253089999,29467.430838960005,53284.194133920006 2026-01-22,18:48:35.000,22,11146642,7605,0,1769107714,13117.818835229999,28544.636279790007,53284.124262720004 2026-01-22,18:48:37.000,22,11146658,7845,0,1769107716,13117.737999509998,30851.139812309993,53284.194133920006 2026-01-22,18:48:38.000,22,11146628,7965,0,1769107717,13117.677372719998,29005.571841359997,53284.026443040006 2026-01-22,18:48:39.000,22,11146662,8205,0,1769107718,13117.711054269988,31773.65240628,53284.05439152 2026-01-22,18:48:40.000,22,11146623,7645,0,1769107719,13117.630218550003,27621.30598674,53283.956571840004 2026-01-22,18:48:41.000,22,11146672,7645,0,1769107720,13117.589800690002,33618.832675080004,53283.99150744 2026-01-22,18:48:42.000,22,11146622,7965,0,1769107721,13117.583064379993,32234.587967850006,53283.94958472001 2026-01-22,18:48:43.000,22,11146641,8565,0,1769107722,13117.596536999998,32234.306002650002,53283.907662000005 2026-01-22,18:48:44.000,22,11146647,8325,0,1769107723,13117.583064379993,27159.101581769995,53283.82381656 2026-01-22,18:48:45.000,22,11146647,8405,0,1769107724,13117.529173900002,28542.94448859,53283.78189384001 2026-01-22,18:48:46.000,22,11146643,8645,0,1769107725,13117.535910209997,29926.794444540006,53283.7679196 2026-01-22,18:48:48.000,22,11146677,8325,0,1769107727,13117.542646519993,28080.923360999994,53283.788880960004 2026-01-22,18:48:49.000,22,11146640,8005,0,1769107728,13117.535910209997,32232.832734480005,53283.73298400001 2026-01-22,18:48:50.000,22,11146663,8925,0,1769107729,13117.468547110002,29464.505450009994,53283.78189384001 2026-01-22,18:48:51.000,22,11146631,8405,0,1769107730,13117.428129250002,36845.83979952001,53283.71202264001 2026-01-22,18:48:52.000,22,11146630,7325,0,1769107731,13117.387711390002,33154.84484022,53283.67708704 2026-01-22,18:48:53.000,22,11146664,8205,0,1769107732,13117.347293530001,29925.180193770007,53283.71202264001 2026-01-22,18:48:54.000,22,11146648,8125,0,1769107733,13117.259721499991,29002.35038895,53283.642151440006 2026-01-22,18:48:55.000,22,11146637,8245,0,1769107734,13117.158676849991,27156.782418000003,53283.58625448 2026-01-22,18:48:56.000,22,11146635,8525,0,1769107735,13117.06436851,32231.422908480003,53283.572280240005 2026-01-22,18:48:57.000,22,11146664,8085,0,1769107736,13116.98353279,28540.512538740004,53283.60721584 2026-01-22,18:48:59.000,22,11146649,8045,0,1769107738,13116.653453599989,30846.882137790002,53283.53734464 2026-01-22,18:49:00.000,22,11146680,7365,0,1769107739,13116.478309539998,31769.451124800005,53283.572280240005 2026-01-22,18:49:01.000,22,11146683,8605,0,1769107740,13116.350319650002,25771.882141680006,53283.523370400006 2026-01-22,18:49:02.000,22,11146662,7285,0,1769107741,13116.229066070002,27155.767343280007,53283.53035752 2026-01-22,18:49:03.000,22,11146662,8085,0,1769107742,13116.067394630001,27616.99191918,53283.502409040004 2026-01-22,18:49:04.000,22,11146610,8125,0,1769107743,13115.86530533,27155.591115029994,53283.46048632 2026-01-22,18:49:05.000,22,11146679,8525,0,1769107744,13115.82488747,29462.172187980002,53283.474460560006 2026-01-22,18:49:06.000,22,11146606,8285,0,1769107745,13115.77773329999,29923.551844739995,53283.453499200004 2026-01-22,18:49:07.000,22,11146634,8045,0,1769107746,13115.76426068,30846.219519570004,53283.46048632 2026-01-22,18:49:08.000,22,11146661,8405,0,1769107747,13115.73731543999,29923.629385170003,53283.4185636 2026-01-22,18:49:10.000,22,11146698,7565,0,1769107749,13115.750788059995,31769.155061340003,53283.383628 2026-01-22,18:49:11.000,22,11146672,8165,0,1769107750,13115.79794222999,32691.893227470006,53283.37664088001 2026-01-22,18:49:12.000,22,11146630,7925,0,1769107751,13115.831623779995,30846.663614760007,53283.36266664 2026-01-22,18:49:13.000,22,11146623,8125,0,1769107752,13115.80467854,27156.049308479996,53283.404589360005 2026-01-22,18:49:14.000,22,11146653,8125,0,1769107753,13115.811414849995,29001.567935519997,53283.39760224001 2026-01-22,18:49:15.000,22,11146653,8245,0,1769107754,13115.791205919995,28078.998948509994,53283.4185636 2026-01-22,18:49:16.000,22,11146640,8125,0,1769107755,13115.68342496,23927.026132860003,53283.32074392 2026-01-22,18:49:17.000,22,11146638,8085,0,1769107756,13115.63627078999,29924.60216511,53283.3137568 2026-01-22,18:49:18.000,22,11146702,7925,0,1769107757,13115.589116619994,29002.124816790005,53283.334718160004 2026-01-22,18:49:19.000,22,11146601,8205,0,1769107758,13115.47459934999,34538.44807662,53283.355679520006 2026-01-22,18:49:21.000,22,11146508,7885,0,1769107760,13115.299455289998,27157.325201009997,53283.36266664 2026-01-22,18:49:22.000,22,11146684,8045,0,1769107761,13115.198410639998,33616.4641674,53283.42555072001 2026-01-22,18:49:23.000,22,11146681,8125,0,1769107762,13115.144520159993,28541.936463000005,53283.34170528 2026-01-22,18:49:24.000,22,11146663,8525,0,1769107763,13115.036739199997,29003.520544529994,53283.25087272 2026-01-22,18:49:25.000,22,11146646,7965,0,1769107764,13114.982848719992,29926.477233690006,53283.29279544 2026-01-22,18:49:26.000,22,11146682,8205,0,1769107765,13114.935694549997,31772.05225377,53283.29279544 2026-01-22,18:49:27.000,22,11146692,8125,0,1769107766,13114.942430859992,30849.553758060007,53283.236898480005 2026-01-22,18:49:28.000,22,11146649,8445,0,1769107767,13114.969376100002,30388.378526069995,53283.26484696 2026-01-22,18:49:29.000,22,11146687,8325,0,1769107768,13114.969376100002,29004.345292740007,53283.21593712 2026-01-22,18:49:30.000,22,11146740,7885,0,1769107769,13114.996321339997,31311.222429150002,53283.15305304 2026-01-22,18:49:32.000,22,11146613,8565,0,1769107771,13115.157992779998,29004.40168578,53283.187988640006 2026-01-22,18:49:33.000,22,11146714,7925,0,1769107772,13115.259037429998,29927.048213219998,53283.167027280004 2026-01-22,18:49:34.000,22,11146668,8125,0,1769107773,13115.387027319994,33156.508434899995,53283.1041432 2026-01-22,18:49:35.000,22,11146699,8285,0,1769107774,13115.51501720999,28542.740063820005,53283.069207600005 2026-01-22,18:49:36.000,22,11146658,8005,0,1769107775,13115.61606185999,28542.641376,53283.04824624 2026-01-22,18:49:37.000,22,11146648,7965,0,1769107776,13115.730579129995,29003.851853639993,53282.999336400004 2026-01-22,18:49:38.000,22,11146658,7885,0,1769107777,13115.811414849995,31771.92536943,53282.93645232 2026-01-22,18:49:39.000,22,11146700,7805,0,1769107778,13115.831623779995,29465.06938041,53282.92247808001 2026-01-22,18:49:40.000,22,11146639,8205,0,1769107779,13115.831623779995,33617.19022778999,53282.95741368 2026-01-22,18:49:41.000,22,11146686,7885,0,1769107780,13115.77773329999,27158.171096610007,53282.950426560004 2026-01-22,18:49:43.000,22,11146625,8165,0,1769107782,13115.609325549995,32232.846832740004,53282.82465840001 2026-01-22,18:49:44.000,22,11146637,8365,0,1769107783,13115.47459934999,30848.686715069998,53282.74081296 2026-01-22,18:49:45.000,22,11146638,7805,0,1769107784,13115.285982669993,27619.156002090007,53282.71286448 2026-01-22,18:49:46.000,22,11146652,7885,0,1769107785,13115.117574919997,31771.27684947,53282.6499804 2026-01-22,18:49:47.000,22,11146661,8725,0,1769107786,13114.922221929992,29003.13284238,53282.615044800004 2026-01-22,18:49:48.000,22,11146619,8405,0,1769107787,13114.733605249996,25773.729013739998,53282.517225120006 2026-01-22,18:49:49.000,22,11146702,7845,0,1769107788,13114.50457071,26235.038179199997,53282.43337968 2026-01-22,18:49:50.000,22,11146636,7965,0,1769107789,13114.33616295999,31771.12176861,53282.37748272 2026-01-22,18:49:51.000,22,11146657,7805,0,1769107790,13114.194700449989,29003.005958039997,53282.36350848 2026-01-22,18:49:52.000,22,11146620,7805,0,1769107791,13114.059974249998,31770.994884269996,53282.20280472001 2026-01-22,18:49:54.000,22,11146612,7805,0,1769107793,13113.851148640002,28541.50646607,53282.22376608001 2026-01-22,18:49:55.000,22,11146657,8365,0,1769107794,13113.783785539992,28541.36548347,53282.15389488001 2026-01-22,18:49:56.000,22,11146719,8285,0,1769107795,13113.716422439997,29002.688747189997,53282.14690776 2026-01-22,18:49:57.000,22,11146698,7765,0,1769107796,13113.709686130002,34077.46317114,53282.13992064 2026-01-22,18:49:58.000,22,11146629,8445,0,1769107797,13113.696213509997,32693.22551304,53282.063062320005 2026-01-22,18:49:59.000,22,11146553,8125,0,1769107798,13113.702949819992,31770.543739949993,53282.014152480006 2026-01-22,18:50:00.000,22,11146632,8005,0,1769107799,13113.750103990002,28079.682714120005,53281.88838432001 2026-01-22,18:50:01.000,22,11146659,8645,0,1769107800,13113.817467089997,26695.593087750007,53281.93030704 2026-01-22,18:50:02.000,22,11146692,8005,0,1769107801,13113.857884949997,26695.557842099995,53281.88838432001 2026-01-22,18:50:03.000,22,11146603,8285,0,1769107802,13113.925248049993,30386.299032719995,53281.86043584 2026-01-22,18:50:05.000,22,11146592,7885,0,1769107804,13114.026292699993,34077.13891116,53281.92331992 2026-01-22,18:50:06.000,22,11146669,8525,0,1769107805,13114.134073659989,28540.984830450005,53281.8813972 2026-01-22,18:50:07.000,22,11146638,8165,0,1769107806,13114.161018899998,26695.691775569998,53281.87441008 2026-01-22,18:50:08.000,22,11146655,8445,0,1769107807,13114.235118309989,27157.085530590004,53281.895371440005 2026-01-22,18:50:09.000,22,11146525,8445,0,1769107808,13114.29574509999,29925.194292030006,53281.91633280001 2026-01-22,18:50:10.000,22,11146470,7805,0,1769107809,13114.329426649994,29925.27888159,53281.86043584 2026-01-22,18:50:11.000,22,11146678,8245,0,1769107810,13114.390053439995,33616.14695655,53281.944281280004 2026-01-22,18:50:12.000,22,11146663,8605,0,1769107811,13114.46415285,32693.479281720007,53281.8813972 2026-01-22,18:50:13.000,22,11146606,7805,0,1769107812,13114.50457071,26696.037182939996,53281.98620400001 2026-01-22,18:50:14.000,22,11146699,8645,0,1769107813,13114.5651975,33154.971724560004,53281.91633280001 2026-01-22,18:50:16.000,22,11146698,8005,0,1769107815,13114.74707787,31770.95963862,53282.05607520001 2026-01-22,18:50:17.000,22,11146624,8005,0,1769107816,13114.814440969996,30848.32720944,53282.15389488001 2026-01-22,18:50:18.000,22,11146601,8245,0,1769107817,13114.881804069992,30387.088535279996,53282.09799792 2026-01-22,18:50:19.000,22,11146693,8125,0,1769107818,13114.976112409997,35461.98279444,53282.24472744 2026-01-22,18:50:20.000,22,11146636,8005,0,1769107819,13115.083893369992,29464.547744790005,53282.25171456001 2026-01-22,18:50:21.000,22,11146624,8165,0,1769107820,13115.191674330003,27619.289935559995,53282.279663040004 2026-01-22,18:50:22.000,22,11146640,7885,0,1769107821,13115.312927909989,32232.931422299996,53282.33556 2026-01-22,18:50:23.000,22,11146643,8205,0,1769107822,13115.387027319994,26235.454077870003,53282.300624400006 2026-01-22,18:50:24.000,22,11146620,7845,0,1769107823,13115.481335659999,29465.104626059998,53282.32158576001 2026-01-22,18:50:25.000,22,11146622,7845,0,1769107824,13115.548698759994,30387.976725660003,53282.35652136 2026-01-22,18:50:27.000,22,11146717,8245,0,1769107826,13115.6430071,32233.777317900007,53282.43337968 2026-01-22,18:50:28.000,22,11146593,8285,0,1769107827,13115.62279817,28543.043176410007,53282.41241832 2026-01-22,18:50:29.000,22,11146619,8445,0,1769107828,13115.58238031,26697.792416309996,53282.44036680001 2026-01-22,18:50:30.000,22,11146593,8205,0,1769107829,13115.61606185999,30850.230474540003,53282.447353920004 2026-01-22,18:50:31.000,22,11146654,7805,0,1769107830,13115.6430071,27620.861891549997,53282.44036680001 2026-01-22,18:50:32.000,22,11146560,7845,0,1769107831,13115.609325549995,31773.36339195,53282.39145696001 2026-01-22,18:50:33.000,22,11146630,7845,0,1769107832,13115.60258924,30850.787355809996,53282.447353920004 2026-01-22,18:50:34.000,22,11146650,8205,0,1769107833,13115.60258924,32696.334179369995,53282.44036680001 2026-01-22,18:50:35.000,22,11146635,8445,0,1769107834,13115.589116619994,26698.779294509994,53282.38446984 2026-01-22,18:50:36.000,22,11146644,8005,0,1769107835,13115.61606185999,29928.331154879997,53282.37748272 2026-01-22,18:50:38.000,22,11146703,8125,0,1769107837,13115.73731543999,27621.524509769995,53282.35652136 2026-01-22,18:50:39.000,22,11146654,7765,0,1769107838,13115.81815115999,24391.88805984,53282.41940544001 2026-01-22,18:50:40.000,22,11146659,8685,0,1769107839,13115.912459499996,30850.886043630002,53282.398444080005 2026-01-22,18:50:41.000,22,11146597,8285,0,1769107840,13116.020240459991,24391.71888072,53282.39145696001 2026-01-22,18:50:42.000,22,11146619,8405,0,1769107841,13116.128021420001,29466.606090750007,53282.328572880004 2026-01-22,18:50:43.000,22,11146636,7805,0,1769107842,13116.208857140002,29466.38051859,53282.37748272 2026-01-22,18:50:44.000,22,11146628,7885,0,1769107843,13116.323374409993,33618.37448163,53282.31459864 2026-01-22,18:50:45.000,22,11146626,7845,0,1769107844,13116.417682749998,30850.033098900007,53282.35652136 2026-01-22,18:50:46.000,22,11146608,8085,0,1769107845,13116.498518469998,33617.965632089996,53282.31459864 2026-01-22,18:50:47.000,22,11146623,8605,0,1769107846,13116.592826809989,30849.63834762,53282.37049560001 2026-01-22,18:50:49.000,22,11146658,7645,0,1769107848,13116.727553009994,28542.62022861,53282.398444080005 2026-01-22,18:50:50.000,22,11146595,8605,0,1769107849,13116.767970869994,27158.41076703,53282.48927664001 2026-01-22,18:50:51.000,22,11146599,8445,0,1769107850,13116.79491610999,32694.51550383,53282.447353920004 2026-01-22,18:50:52.000,22,11146629,8485,0,1769107851,13116.79491610999,29465.034134760004,53282.447353920004 2026-01-22,18:50:53.000,22,11146616,8005,0,1769107852,13116.82186135,28081.106638380006,53282.398444080005 2026-01-22,18:50:54.000,22,11146628,8045,0,1769107853,13116.767970869994,35001.568868489994,53282.51023800001 2026-01-22,18:50:55.000,22,11146644,8445,0,1769107854,13116.700607769999,33156.27581361,53282.4753024 2026-01-22,18:50:56.000,22,11146658,7925,0,1769107855,13116.666926219994,29465.640359940007,53282.4753024 2026-01-22,18:50:57.000,22,11146651,8485,0,1769107856,13116.606299429994,30388.526557799996,53282.43337968 2026-01-22,18:50:58.000,22,11146655,8485,0,1769107857,13116.565881569994,33156.9313827,53282.517225120006 2026-01-22,18:51:00.000,22,11146635,8085,0,1769107859,13116.518727399998,29466.634287270004,53282.37748272 2026-01-22,18:51:01.000,22,11146653,8565,0,1769107860,13116.511991089988,29466.789368130005,53282.35652136 2026-01-22,18:51:02.000,22,11146649,8045,0,1769107861,13116.532200019989,29005.69167657,53282.38446984 2026-01-22,18:51:03.000,22,11146653,7645,0,1769107862,13116.599563119998,31312.730942969996,53282.27267592001 2026-01-22,18:51:04.000,22,11146615,8205,0,1769107863,13116.613035739989,27160.6594395,53282.35652136 2026-01-22,18:51:05.000,22,11146598,7925,0,1769107864,13116.666926219994,31774.357319279996,53282.349534240006 2026-01-22,18:51:06.000,22,11146624,8045,0,1769107865,13116.747761939994,31774.47010536,53282.41940544001 2026-01-22,18:51:07.000,22,11146583,8645,0,1769107866,13116.707344079994,33620.059223699995,53282.39145696001 2026-01-22,18:51:08.000,22,11146610,7765,0,1769107867,13116.76123456,30390.606051149996,53282.4054312 2026-01-22,18:51:09.000,22,11146614,8245,0,1769107868,13116.81512503999,27161.082387300004,53282.41241832 2026-01-22,18:51:11.000,22,11146628,7365,0,1769107870,13116.79491610999,27622.61007579,53282.517225120006 2026-01-22,18:51:12.000,22,11146620,8005,0,1769107871,13116.828597659995,29006.749046070006,53282.566134960005 2026-01-22,18:51:13.000,22,11146627,8685,0,1769107872,13116.81512503999,32236.40664339,53282.55914784001 2026-01-22,18:51:14.000,22,11146644,7565,0,1769107873,13116.79491610999,27622.76515665,53282.55914784001 2026-01-22,18:51:15.000,22,11146648,8165,0,1769107874,13116.82186135,28084.22940297,53282.6499804 2026-01-22,18:51:17.000,22,11146614,7885,0,1769107876,13116.87575182999,30391.134735900006,53282.6499804 2026-01-22,18:51:18.000,22,11146586,8045,0,1769107877,13116.929642309995,31313.872902029994,53282.74081296 2026-01-22,18:51:19.000,22,11146574,7925,0,1769107878,13116.98353279,29929.811472179994,53282.74780008 2026-01-22,18:51:21.000,22,11146656,7805,0,1769107880,13117.071104819996,27622.934335769998,53282.82465840001 2026-01-22,18:51:22.000,22,11146635,8525,0,1769107881,13117.151940539996,33620.77118583,53282.79670992001 2026-01-22,18:51:24.000,22,11146611,8685,0,1769107883,13117.205831020001,31775.069281410004,53282.84561976001 2026-01-22,18:51:25.000,22,11146675,8285,0,1769107884,13117.205831020001,26699.84371314,53282.93645232 2026-01-22,18:51:27.000,22,11146609,8245,0,1769107886,13117.16541316,33620.228402819994,53282.97837504 2026-01-22,18:51:28.000,22,11146631,8605,0,1769107887,13117.09805005999,33158.72186172,53282.9294652 2026-01-22,18:51:29.000,22,11146576,8045,0,1769107888,13117.071104819996,33158.61612477001,53282.96440080001 2026-01-22,18:51:31.000,22,11146618,7885,0,1769107890,13116.94311493,27160.624193850002,53282.95741368 2026-01-22,18:51:33.000,22,11146625,8485,0,1769107892,13116.767970869994,29005.825610040003,53282.950426560004 2026-01-22,18:51:35.000,22,11146655,8125,0,1769107894,13116.660189909999,28544.199233730003,53282.91549096 2026-01-22,18:51:36.000,22,11146624,7885,0,1769107895,13116.646717289994,27159.947477370006,53282.950426560004 2026-01-22,18:51:37.000,22,11146694,7965,0,1769107896,13116.538936329998,24852.978702270004,53282.81068416 2026-01-22,18:51:39.000,22,11146645,8285,0,1769107898,13116.343583339993,35002.668532769996,53282.81068416 2026-01-22,18:51:40.000,22,11146644,7245,0,1769107899,13116.269483930002,29927.590996230007,53282.77574856001 2026-01-22,18:51:41.000,22,11146642,8005,0,1769107900,13116.134757729997,24852.442968389994,53282.81068416 2026-01-22,18:51:42.000,22,11146657,7725,0,1769107901,13115.98655891,27620.431894620007,53282.70587736001 2026-01-22,18:51:43.000,22,11146602,7685,0,1769107902,13115.831623779995,27620.319108540003,53282.733825840005 2026-01-22,18:51:44.000,22,11146622,8365,0,1769107903,13115.65647971999,32695.058286839994,53282.67094176 2026-01-22,18:51:45.000,22,11146631,8285,0,1769107904,13115.49480827999,31772.172088980005,53282.72683872001 2026-01-22,18:51:46.000,22,11146638,7525,0,1769107905,13115.259037429998,28542.606130350003,53282.62203192 2026-01-22,18:51:47.000,22,11146652,7845,0,1769107906,13115.090629680002,32694.621240780005,53282.65696752001 2026-01-22,18:51:48.000,22,11146596,7605,0,1769107907,13114.848122520001,30848.98982766,53282.62203192 2026-01-22,18:51:50.000,22,11146676,7685,0,1769107909,13114.50457071,25312.55378175,53282.4753024 2026-01-22,18:51:51.000,22,11146573,8565,0,1769107910,13114.34289927,31310.087519220004,53282.52421224 2026-01-22,18:51:52.000,22,11146645,8325,0,1769107911,13114.221645689999,34539.463151339995,53282.42639256 2026-01-22,18:51:53.000,22,11146634,7965,0,1769107912,13114.140809969998,30387.1872231,53282.45434104 2026-01-22,18:51:54.000,22,11146613,8245,0,1769107913,13114.059974249998,32693.803541700006,53282.42639256 2026-01-22,18:51:55.000,22,11146593,7605,0,1769107914,13114.006083769993,29925.631338089996,53282.398444080005 2026-01-22,18:51:56.000,22,11146642,7845,0,1769107915,13113.965665909993,32232.311098859995,53282.34254712001 2026-01-22,18:51:57.000,22,11146623,8125,0,1769107916,13114.012820079988,31770.78341037,53282.300624400006 2026-01-22,18:51:58.000,22,11146668,7885,0,1769107917,13113.979138529998,29925.26478333,53282.2656888 2026-01-22,18:51:59.000,22,11146637,8285,0,1769107918,13114.046501629993,29463.80053701,53282.32158576001 2026-01-22,18:52:01.000,22,11146629,8285,0,1769107920,13114.033029009988,33615.731057879995,53282.22376608001 2026-01-22,18:52:02.000,22,11146641,8205,0,1769107921,13114.046501629993,24850.173148529997,53282.35652136 2026-01-22,18:52:03.000,22,11146595,8325,0,1769107922,13114.053237939988,33154.309106340006,53282.30761152 2026-01-22,18:52:04.000,22,11146598,8005,0,1769107923,13114.053237939988,31308.924412770008,53282.31459864 2026-01-22,18:52:05.000,22,11146632,7645,0,1769107924,13113.925248049993,31770.254725620005,53282.29363728001 2026-01-22,18:52:06.000,22,11146608,7805,0,1769107925,13113.844412329992,30847.636394700006,53282.41241832 2026-01-22,18:52:07.000,22,11146665,8405,0,1769107926,13113.783785539992,27618.26076258,53282.37049560001 2026-01-22,18:52:08.000,22,11146593,8325,0,1769107927,13113.736631369997,29463.701849189994,53282.39145696001 2026-01-22,18:52:09.000,22,11146640,7925,0,1769107928,13113.622114099991,28541.097616529994,53282.30761152 2026-01-22,18:52:10.000,22,11146653,7845,0,1769107929,13113.574959929996,27157.14192363,53282.38446984 2026-01-22,18:52:12.000,22,11146670,7805,0,1769107931,13113.48065158999,32693.56387128,53282.41241832 2026-01-22,18:52:13.000,22,11146625,8645,0,1769107932,13113.473915279996,28541.555809979996,53282.37748272 2026-01-22,18:52:14.000,22,11146694,7965,0,1769107933,13113.473915279996,28080.38057799,53282.37049560001 2026-01-22,18:52:15.000,22,11146643,8245,0,1769107934,13113.50759683,27619.134854699994,53282.39145696001 2026-01-22,18:52:16.000,22,11146664,8045,0,1769107935,13113.568223620001,27619.261739039997,53282.38446984 2026-01-22,18:52:17.000,22,11146666,8045,0,1769107936,13113.581696239991,31771.502421629993,53282.38446984 2026-01-22,18:52:18.000,22,11146586,7925,0,1769107937,13113.642323029992,33155.6625393,53282.398444080005 2026-01-22,18:52:19.000,22,11146667,8285,0,1769107938,13113.689477200001,25312.828697820005,53282.37049560001 2026-01-22,18:52:20.000,22,11146595,8365,0,1769107939,13113.709686130002,30387.82869393,53282.48927664001 2026-01-22,18:52:21.000,22,11146624,8045,0,1769107940,13113.743367679992,28542.46514775,53282.35652136 2026-01-22,18:52:23.000,22,11146606,7845,0,1769107942,13113.729895060002,27158.42486529,53282.468315280006 2026-01-22,18:52:24.000,22,11146606,8165,0,1769107943,13113.682740889992,28542.507442529997,53282.41241832 2026-01-22,18:52:25.000,22,11146570,8005,0,1769107944,13113.682740889992,32233.276829669994,53282.37748272 2026-01-22,18:52:26.000,22,11146558,8165,0,1769107945,13113.682740889992,30387.765251760007,53282.37049560001 2026-01-22,18:52:27.000,22,11146591,8285,0,1769107946,13113.662531959992,29464.893152160003,53282.300624400006 2026-01-22,18:52:28.000,22,11146550,7965,0,1769107947,13113.655795649996,35462.30000529,53282.34254712001 2026-01-22,18:52:29.000,22,11146611,8485,0,1769107948,13113.676004579997,31771.375537290005,53282.33556 2026-01-22,18:52:30.000,22,11146565,8125,0,1769107949,13113.676004579997,25773.68671896,53282.25870168 2026-01-22,18:52:31.000,22,11146594,8285,0,1769107950,13113.689477200001,32693.817639960005,53282.22376608001 2026-01-22,18:52:32.000,22,11146618,8005,0,1769107951,13113.723158749992,28541.612203020006,53282.18883048 2026-01-22,18:52:34.000,22,11146617,8645,0,1769107953,13113.756840299997,34538.94151572,53282.07703656 2026-01-22,18:52:35.000,22,11146662,7805,0,1769107954,13113.750103990002,29925.40576593,53282.12594640001 2026-01-22,18:52:36.000,22,11146604,8165,0,1769107955,13113.709686130002,29464.11069873,53282.014152480006 2026-01-22,18:52:37.000,22,11146580,8165,0,1769107956,13113.662531959992,27618.789447329997,53281.92331992 2026-01-22,18:52:38.000,22,11146698,7925,0,1769107957,13113.581696239991,30848.228521619996,53281.91633280001 2026-01-22,18:52:39.000,22,11146632,7245,0,1769107958,13113.514333139996,25312.130833949996,53281.846461600006 2026-01-22,18:52:40.000,22,11146660,7925,0,1769107959,13113.42676111,34539.16003875001,53281.83947448001 2026-01-22,18:52:41.000,22,11146655,8725,0,1769107960,13113.35939800999,34539.32921787001,53281.75562904 2026-01-22,18:52:42.000,22,11146595,8125,0,1769107961,13113.31898014999,31771.199309040006,53281.78357752 2026-01-22,18:52:43.000,22,11146596,7805,0,1769107962,13113.312243839995,31771.149965129996,53281.75562904 2026-01-22,18:52:45.000,22,11146606,7845,0,1769107964,13113.37960693999,28080.22549713,53281.67178360001 2026-01-22,18:52:46.000,22,11146640,7525,0,1769107965,13113.44023372999,30848.150981190003,53281.60191240001 2026-01-22,18:52:47.000,22,11146660,7925,0,1769107966,13113.568223620001,32232.043231920004,53281.58793816 2026-01-22,18:52:48.000,22,11146658,8005,0,1769107967,13113.689477200001,26695.727021219995,53281.59492528 2026-01-22,18:52:49.000,22,11146662,7885,0,1769107968,13113.824203399992,29002.145964180003,53281.58793816 2026-01-22,18:52:50.000,22,11146644,8005,0,1769107969,13113.992611150003,29001.934490280008,53281.5669768 2026-01-22,18:52:51.000,22,11146719,8525,0,1769107970,13114.107128419993,30846.980825609993,53281.59492528 2026-01-22,18:52:52.000,22,11146667,8485,0,1769107971,13114.181227829999,32230.781437650003,53281.559989680005 2026-01-22,18:52:53.000,22,11146626,7805,0,1769107972,13114.228381999994,29462.53169361,53281.69274496 2026-01-22,18:52:54.000,22,11146668,7885,0,1769107973,13114.25532723999,29001.032201640002,53281.64383512 2026-01-22,18:52:56.000,22,11146688,8365,0,1769107975,13114.066710559993,29000.961710339994,53281.65082224001 2026-01-22,18:52:57.000,22,11146637,8445,0,1769107976,13113.891566500002,31307.669667630005,53281.71370632 2026-01-22,18:52:58.000,22,11146652,8285,0,1769107977,13113.729895060002,29923.798564290002,53281.629860880006 2026-01-22,18:52:59.000,22,11146686,7965,0,1769107978,13113.50759683,30846.684762150006,53281.67178360001 2026-01-22,18:53:00.000,22,11146652,8045,0,1769107979,13113.292034909995,31308.247696289996,53281.64383512 2026-01-22,18:53:01.000,22,11146686,8405,0,1769107980,13113.05626405999,32231.380613700007,53281.55300256001 2026-01-22,18:53:02.000,22,11146651,8605,0,1769107981,13112.860911069998,29463.694800059995,53281.52505408 2026-01-22,18:53:03.000,22,11146669,8245,0,1769107982,13112.645349149992,26695.966691640002,53281.55300256001 2026-01-22,18:53:04.000,22,11146596,8245,0,1769107983,13112.524095569992,23466.86597559,53281.54601544 2026-01-22,18:53:05.000,22,11146642,7885,0,1769107984,13112.530831880002,29464.688727390007,53281.52505408 2026-01-22,18:53:07.000,22,11146668,8205,0,1769107986,13112.665558079992,31771.73504292,53281.441208640004 2026-01-22,18:53:08.000,22,11146620,7805,0,1769107987,13112.840702139998,29003.696772780007,53281.4971056 2026-01-22,18:53:09.000,22,11146678,8045,0,1769107988,13113.063000369999,30848.961631140002,53281.45518288001 2026-01-22,18:53:10.000,22,11146662,7365,0,1769107989,13113.24488074,31310.228501820005,53281.490118480004 2026-01-22,18:53:11.000,22,11146623,8325,0,1769107990,13113.50759683,29464.61118696,53281.608899520004 2026-01-22,18:53:12.000,22,11146623,8445,0,1769107991,13113.676004579997,27619.106658179997,53281.559989680005 2026-01-22,18:53:13.000,22,11146628,7805,0,1769107992,13113.905039119993,31771.11471948,53281.65082224001 2026-01-22,18:53:14.000,22,11146674,7845,0,1769107993,13114.086919489993,32232.339295380007,53281.68575784 2026-01-22,18:53:15.000,22,11146697,8325,0,1769107994,13114.187964139994,33616.40072523001,53281.73466768 2026-01-22,18:53:16.000,22,11146660,8045,0,1769107995,13114.302481409999,29464.301025239998,53281.7416548 2026-01-22,18:53:18.000,22,11146659,8285,0,1769107997,13114.531515949995,29002.949565000003,53281.76960328001 2026-01-22,18:53:19.000,22,11146680,7765,0,1769107998,13114.55846118999,32232.487327109993,53281.85344872 2026-01-22,18:53:20.000,22,11146688,7765,0,1769107999,13114.64603322,27619.029117750004,53281.83947448001 2026-01-22,18:53:21.000,22,11146591,8645,0,1769108000,13114.66624215,28080.38762712,53281.825500240004 2026-01-22,18:53:22.000,22,11146656,7965,0,1769108001,13114.713396319996,30848.397700739995,53281.83248736 2026-01-22,18:53:23.000,22,11146625,8205,0,1769108002,13114.774023109996,32693.761246919996,53281.80453888 2026-01-22,18:53:24.000,22,11146649,8205,0,1769108003,13114.774023109996,30848.277865530006,53281.87441008 2026-01-22,18:53:25.000,22,11146619,8125,0,1769108004,13114.794232039996,30386.947552679994,53281.9512684 2026-01-22,18:53:26.000,22,11146665,8405,0,1769108005,13114.827913590001,27618.9233808,53281.797551760006 2026-01-22,18:53:27.000,22,11146642,7965,0,1769108006,13114.800968349991,23928.203337569998,53281.776590400004 2026-01-22,18:53:29.000,22,11146618,7805,0,1769108008,13114.74707787,29926.05428589,53281.88838432001 2026-01-22,18:53:30.000,22,11146612,8005,0,1769108009,13114.66624215,28080.775329270007,53281.79056464001 2026-01-22,18:53:31.000,22,11146625,8445,0,1769108010,13114.58540643,30849.095564610005,53281.797551760006 2026-01-22,18:53:32.000,22,11146689,7965,0,1769108011,13114.47762546999,23928.908250570006,53281.74864192001 2026-01-22,18:53:33.000,22,11146679,8405,0,1769108012,13114.491098089995,31771.981762469994,53281.71370632 2026-01-22,18:53:34.000,22,11146600,7845,0,1769108013,13114.410262369995,28081.078441859994,53281.66479648 2026-01-22,18:53:35.000,22,11146644,8205,0,1769108014,13114.40352606,29926.385595,53281.75562904 2026-01-22,18:53:36.000,22,11146657,8685,0,1769108015,13114.35637188999,31771.565863800002,53281.78357752 2026-01-22,18:53:37.000,22,11146665,8325,0,1769108016,13114.349635579994,28541.83777518,53281.629860880006 2026-01-22,18:53:38.000,22,11146635,8325,0,1769108017,13114.39678974999,23927.9989128,53281.629860880006 2026-01-22,18:53:40.000,22,11146558,7285,0,1769108019,13114.54498857,29463.567915720007,53281.65082224001 2026-01-22,18:53:41.000,22,11146616,7965,0,1769108020,13114.672978459996,28540.646472210006,53281.608899520004 2026-01-22,18:53:42.000,22,11146587,8605,0,1769108021,13114.834649899996,32231.28897501,53281.61588664 2026-01-22,18:53:43.000,22,11146633,8645,0,1769108022,13114.976112409997,33615.22352052,53281.66479648 2026-01-22,18:53:44.000,22,11146603,8445,0,1769108023,13115.151256470002,28540.427949179997,53281.66479648 2026-01-22,18:53:45.000,22,11146681,8285,0,1769108024,13115.245564809993,30385.805593619996,53281.69274496 2026-01-22,18:53:46.000,22,11146670,8325,0,1769108025,13115.360082079998,39151.39169949001,53281.7416548 2026-01-22,18:53:47.000,22,11146457,8405,0,1769108026,13115.393763629989,24849.83479029,53281.678770720006 2026-01-22,18:53:48.000,22,11146464,8005,0,1769108027,13115.434181489989,29463.250704870006,53281.78357752 2026-01-22,18:53:49.000,22,11146657,8325,0,1769108028,13115.319664219998,25772.509514250007,53281.69973208001 2026-01-22,18:53:51.000,22,11146663,8245,0,1769108030,13115.009793960002,29924.61626337,53281.78357752 2026-01-22,18:53:52.000,22,11146651,8205,0,1769108031,13114.807704660001,30385.953625349997,53281.811526 2026-01-22,18:53:53.000,22,11146577,8205,0,1769108032,13114.571933809995,31308.719987999997,53281.76960328001 2026-01-22,18:53:54.000,22,11146591,8485,0,1769108033,13114.329426649994,32692.788466979997,53281.74864192001 2026-01-22,18:53:55.000,22,11146639,8325,0,1769108034,13114.113864729989,31308.797528430005,53281.61588664 2026-01-22,18:53:56.000,22,11146706,7845,0,1769108035,13113.952193290002,26234.241627509997,53281.66479648 2026-01-22,18:53:57.000,22,11146609,8325,0,1769108036,13113.824203399992,26695.853905559998,53281.678770720006 2026-01-22,18:53:58.000,22,11146634,7885,0,1769108037,13113.790521850002,28080.119760179994,53281.657809360004 2026-01-22,18:53:59.000,22,11146622,7765,0,1769108038,13113.736631369997,29003.189235419995,53281.69973208001 2026-01-22,18:54:00.000,22,11146593,8285,0,1769108039,13113.729895060002,32694.325177320003,53281.559989680005 2026-01-22,18:54:02.000,22,11146625,8165,0,1769108041,13113.770312920002,30849.46211937,53281.678770720006 2026-01-22,18:54:03.000,22,11146608,7605,0,1769108042,13113.763576609992,34540.50642258,53281.636848 2026-01-22,18:54:04.000,22,11146642,8205,0,1769108043,13113.783785539992,30849.744084570004,53281.678770720006 2026-01-22,18:54:05.000,22,11146599,8445,0,1769108044,13113.763576609992,26697.531598500005,53281.657809360004 2026-01-22,18:54:06.000,22,11146664,8245,0,1769108045,13113.736631369997,31311.046200900004,53281.66479648 2026-01-22,18:54:07.000,22,11146593,8765,0,1769108046,13113.723158749992,25774.701793679997,53281.66479648 2026-01-22,18:54:08.000,22,11146588,7645,0,1769108047,13113.777049229997,30388.15295391,53281.727680560005 2026-01-22,18:54:09.000,22,11146635,8525,0,1769108048,13113.837676019997,25774.532614559997,53281.78357752 2026-01-22,18:54:10.000,22,11146607,8365,0,1769108049,13113.965665909993,27158.523553110004,53281.76960328001 2026-01-22,18:54:11.000,22,11146454,7965,0,1769108050,13114.134073659989,35001.36444372,53281.825500240004 2026-01-22,18:54:13.000,22,11146624,7645,0,1769108052,13114.632560599995,27158.121752699997,53281.80453888 2026-01-22,18:54:14.000,22,11146601,8365,0,1769108053,13114.888540380001,32694.275833410007,53281.86043584 2026-01-22,18:54:15.000,22,11146652,7885,0,1769108054,13115.124311229993,30387.412795259996,53281.76960328001 2026-01-22,18:54:16.000,22,11146568,7965,0,1769108055,13115.339873149998,29464.5970887,53281.83248736 2026-01-22,18:54:17.000,22,11146580,8045,0,1769108056,13115.528489829994,33616.696788689995,53281.93030704 2026-01-22,18:54:18.000,22,11146652,8005,0,1769108057,13115.72384282,33616.696788689995,53281.9512684 2026-01-22,18:54:19.000,22,11146603,8485,0,1769108058,13115.87877794999,33616.732034340006,53281.895371440005 2026-01-22,18:54:20.000,22,11146569,8445,0,1769108059,13116.047185700001,29003.259726720004,53281.9512684 2026-01-22,18:54:21.000,22,11146602,8165,0,1769108060,13116.208857140002,33155.429918010006,53281.95825552001 2026-01-22,18:54:22.000,22,11146617,8805,0,1769108061,13116.296429169997,31310.052273570007,53281.9512684 2026-01-22,18:54:24.000,22,11146624,7645,0,1769108063,13116.336847029997,29926.124777189994,53282.00017824 2026-01-22,18:54:25.000,22,11146652,8125,0,1769108064,13116.303165479992,27619.416819899998,53282.014152480006 2026-01-22,18:54:26.000,22,11146581,8485,0,1769108065,13116.195384519997,33616.95055737,53281.98620400001 2026-01-22,18:54:27.000,22,11146631,8445,0,1769108066,13116.026976770001,31310.129814,53282.00017824 2026-01-22,18:54:28.000,22,11146597,8125,0,1769108067,13115.87877794999,27619.254689909998,53282.0211396 2026-01-22,18:54:29.000,22,11146635,8325,0,1769108068,13115.68342496,31309.939487490003,53282.07703656 2026-01-22,18:54:30.000,22,11146627,8205,0,1769108069,13115.58238031,30848.461142910004,53282.08402368001 2026-01-22,18:54:31.000,22,11146587,8405,0,1769108070,13115.56217138,25773.503441580004,53282.02812672 2026-01-22,18:54:32.000,22,11146605,8405,0,1769108071,13115.521753519999,36384.31916016,53282.07703656 2026-01-22,18:54:33.000,22,11146691,8645,0,1769108072,13115.57564399999,29925.236586810002,53282.13992064 2026-01-22,18:54:35.000,22,11146700,7484,0,1769108074,13115.80467854,29002.18825896,53282.1958176 2026-01-22,18:54:36.000,22,11146639,8405,0,1769108075,13115.88551426,30847.312134720007,53282.12594640001 2026-01-22,18:54:37.000,22,11146617,8245,0,1769108076,13115.993295219996,29924.531673809994,53282.08402368001 2026-01-22,18:54:38.000,22,11146631,8525,0,1769108077,13116.033713079996,29001.737114639996,53282.111972160004 2026-01-22,18:54:39.000,22,11146620,7645,0,1769108078,13116.101076179992,29462.99693619,53282.07004944 2026-01-22,18:54:40.000,22,11146615,8525,0,1769108079,13116.128021420001,32231.098648500003,53282.14690776 2026-01-22,18:54:41.000,22,11146449,8365,0,1769108080,13116.134757729997,27617.710930440007,53282.11895928 2026-01-22,18:54:42.000,22,11146612,7845,0,1769108081,13116.134757729997,26233.698844500002,53282.063062320005 2026-01-22,18:54:43.000,22,11146619,8325,0,1769108082,13116.249275000002,31769.930465640005,53282.03511384001 2026-01-22,18:54:44.000,22,11146659,8245,0,1769108083,13116.296429169997,29924.644459889998,53282.04908808 2026-01-22,18:54:46.000,22,11146605,8365,0,1769108085,13116.572617879989,29924.736098580004,53282.07004944 2026-01-22,18:54:47.000,22,11146649,8445,0,1769108086,13116.76123456,26695.318171680003,53282.04210096 2026-01-22,18:54:48.000,22,11146635,8485,0,1769108087,13116.97679647999,34538.10971838,53282.15389488001 2026-01-22,18:54:49.000,22,11146642,8085,0,1769108088,13117.219303639991,29001.800556810005,53282.111972160004 2026-01-22,18:54:50.000,22,11146623,8445,0,1769108089,13117.502228659992,31308.318187590005,53282.18883048 2026-01-22,18:54:51.000,22,11146589,8765,0,1769108090,13117.758208439998,33153.42091596,53282.230753200005 2026-01-22,18:54:52.000,22,11146643,8485,0,1769108091,13117.967034049994,30385.058385840006,53282.279663040004 2026-01-22,18:54:53.000,22,11146574,7845,0,1769108092,13118.13544179999,32691.526672709995,53282.35652136 2026-01-22,18:54:54.000,22,11146487,8165,0,1769108093,13118.27690430999,29923.319223450002,53282.45434104 2026-01-22,18:54:55.000,22,11146440,7925,0,1769108094,13118.351003719996,27616.49143095,53282.496263760004 2026-01-22,18:54:57.000,22,11146623,8285,0,1769108096,13118.290376929996,29000.390730810002,53282.663954640004 2026-01-22,18:54:58.000,22,11146619,8285,0,1769108097,13118.19606858999,29000.489418629993,53282.74780008 2026-01-22,18:54:59.000,22,11146632,7805,0,1769108098,13118.027660839994,29461.918419299996,53282.82465840001 2026-01-22,18:55:00.000,22,11146640,7725,0,1769108099,13117.758208439998,33152.77944513,53282.92247808001 2026-01-22,18:55:01.000,22,11146613,8605,0,1769108100,13117.495492349997,26232.810654119996,53282.95741368 2026-01-22,18:55:02.000,22,11146602,7845,0,1769108101,13117.246248880001,32691.660606179998,53282.971387920006 2026-01-22,18:55:03.000,22,11146651,8165,0,1769108102,13116.949851239995,33153.07550859,53283.02728488 2026-01-22,18:55:04.000,22,11146662,8205,0,1769108103,13116.653453599989,27155.795539800005,53282.999336400004 2026-01-22,18:55:05.000,22,11146635,8565,0,1769108104,13116.437891679998,28078.61124636,53282.92247808001 2026-01-22,18:55:06.000,22,11146633,8725,0,1769108105,13116.249275000002,33153.512554650006,53282.950426560004 2026-01-22,18:55:08.000,22,11146660,7885,0,1769108107,13116.013504149996,31769.82472869,53282.93645232 2026-01-22,18:55:09.000,22,11146639,8765,0,1769108108,13115.959613669991,31308.69884061,53282.88754248 2026-01-22,18:55:10.000,22,11146590,8005,0,1769108109,13115.94614105,28079.40779805,53282.87356824001 2026-01-22,18:55:11.000,22,11146608,8165,0,1769108110,13115.979822599991,30386.348376630005,53282.88754248 2026-01-22,18:55:12.000,22,11146625,8485,0,1769108111,13116.020240459991,33615.91433525999,53282.7897228 2026-01-22,18:55:13.000,22,11146608,8125,0,1769108112,13116.013504149996,32232.07847757,53282.782735680004 2026-01-22,18:55:14.000,22,11146677,8565,0,1769108113,13116.087603560001,29002.864975439996,53282.75478720001 2026-01-22,18:55:15.000,22,11146647,8485,0,1769108114,13116.114548799997,29464.258730460002,53282.803697040006 2026-01-22,18:55:16.000,22,11146595,7805,0,1769108115,13116.208857140002,27157.670608379995,53282.81068416 2026-01-22,18:55:17.000,22,11146650,8005,0,1769108116,13116.330110720002,26696.361442919995,53282.79670992001 2026-01-22,18:55:19.000,22,11146667,8285,0,1769108118,13116.538936329998,26234.83375443,53282.94343944001 2026-01-22,18:55:20.000,22,11146658,7725,0,1769108119,13116.586090499994,33154.89418413,53282.92247808001 2026-01-22,18:55:21.000,22,11146620,8165,0,1769108120,13116.592826809989,30847.974752940005,53282.94343944001 2026-01-22,18:55:22.000,22,11146664,8085,0,1769108121,13116.559145259998,26695.586038620007,53282.98536216 2026-01-22,18:55:23.000,22,11146661,8285,0,1769108122,13116.538936329998,30847.54475601,53283.020297760006 2026-01-22,18:55:24.000,22,11146634,7965,0,1769108123,13116.444627989993,32692.675680900007,53283.020297760006 2026-01-22,18:55:25.000,22,11146634,7845,0,1769108124,13116.417682749998,31769.67669696,53283.08318184 2026-01-22,18:55:26.000,22,11146643,8445,0,1769108125,13116.336847029997,32692.161094409996,53283.09715608 2026-01-22,18:55:27.000,22,11146625,8445,0,1769108126,13116.235802379997,31769.211454379998,53283.069207600005 2026-01-22,18:55:28.000,22,11146657,8125,0,1769108127,13116.168439280002,28078.265838990003,53283.08318184 2026-01-22,18:55:30.000,22,11146646,7885,0,1769108129,13116.006767840001,31768.619327459994,53283.069207600005 2026-01-22,18:55:31.000,22,11146625,8605,0,1769108130,13115.932668429996,30845.867063070007,53283.14606592 2026-01-22,18:55:32.000,22,11146608,8005,0,1769108131,13115.8450964,32229.787510320006,53283.04125912001 2026-01-22,18:55:33.000,22,11146599,8325,0,1769108132,13115.73731543999,30384.367571099996,53282.999336400004 2026-01-22,18:55:34.000,22,11146566,8085,0,1769108133,13115.61606185999,32229.69587163,53283.00632352 2026-01-22,18:55:35.000,22,11146683,8565,0,1769108134,13115.501544589999,32691.075528390007,53282.98536216 2026-01-22,18:55:36.000,22,11146683,8285,0,1769108135,13115.380291009998,28539.10271274,53282.89452960001 2026-01-22,18:55:37.000,22,11146660,8005,0,1769108136,13115.232092189988,34997.783485680004,53282.88754248 2026-01-22,18:55:38.000,22,11146607,8365,0,1769108137,13115.117574919997,27616.322251830003,53282.782735680004 2026-01-22,18:55:39.000,22,11146655,8525,0,1769108138,13115.009793960002,29922.882177389998,53282.803697040006 2026-01-22,18:55:41.000,22,11146625,8205,0,1769108140,13114.821177279991,28077.469287300002,53282.75478720001 2026-01-22,18:55:42.000,22,11146612,7845,0,1769108141,13114.69992369999,29922.790538700006,53282.6499804 2026-01-22,18:55:43.000,22,11146612,8005,0,1769108142,13114.652769529996,30845.401820490006,53282.59408344 2026-01-22,18:55:44.000,22,11146625,8405,0,1769108143,13114.58540643,33613.47533628,53282.62901904001 2026-01-22,18:55:45.000,22,11146632,7805,0,1769108144,13114.57867011999,27615.955697070007,53282.57312208 2026-01-22,18:55:46.000,22,11146591,7484,0,1769108145,13114.58540643,25770.52165959,53282.566134960005 2026-01-22,18:55:47.000,22,11146664,7805,0,1769108146,13114.61908797999,29460.952688489997,53282.55914784001 2026-01-22,18:55:48.000,22,11146657,8565,0,1769108147,13114.612351669995,28999.30516479,53282.60107056 2026-01-22,18:55:49.000,22,11146647,8485,0,1769108148,13114.64603322,26231.055420749995,53282.60805768001 2026-01-22,18:55:50.000,22,11146664,7845,0,1769108149,13114.67971476999,29460.029252459994,53282.67792888001 2026-01-22,18:55:52.000,22,11146674,7885,0,1769108151,13114.753814179996,26230.131984720007,53282.69190312 2026-01-22,18:55:53.000,22,11146615,8445,0,1769108152,13114.753814179996,29920.555964490006,53282.733825840005 2026-01-22,18:55:54.000,22,11146693,8445,0,1769108153,13114.67971476999,28997.789601840006,53282.803697040006 2026-01-22,18:55:55.000,22,11146612,7805,0,1769108154,13114.551724879995,27613.848007199995,53282.7897228 2026-01-22,18:55:56.000,22,11146612,8205,0,1769108155,13114.38331713,26229.969854730007,53282.82465840001 2026-01-22,18:55:57.000,22,11146661,8285,0,1769108156,13114.262063549999,34072.775499690004,53282.859594 2026-01-22,18:55:58.000,22,11146677,8485,0,1769108157,13114.059974249998,30843.822815370004,53282.733825840005 2026-01-22,18:55:59.000,22,11146680,7925,0,1769108158,13113.878093879997,29460.2971194,53282.74780008 2026-01-22,18:56:00.000,22,11146666,8005,0,1769108159,13113.702949819992,34535.332361160006,53282.75478720001 2026-01-22,18:56:01.000,22,11146615,8565,0,1769108160,13113.595168859996,31767.865070550004,53282.684916000006 2026-01-22,18:56:03.000,22,11146656,7765,0,1769108162,13113.601905169991,31307.23262157,53282.65696752001 2026-01-22,18:56:04.000,22,11146701,8445,0,1769108163,13113.723158749992,27616.695855719998,53282.58709632001 2026-01-22,18:56:05.000,22,11146658,8005,0,1769108164,13113.905039119993,30846.141979139997,53282.62901904001 2026-01-22,18:56:06.000,22,11146666,8285,0,1769108165,13114.080183179998,24387.313174470008,53282.60805768001 2026-01-22,18:56:07.000,22,11146651,8285,0,1769108166,13114.32269034,31768.40080443,53282.64299328 2026-01-22,18:56:08.000,22,11146645,8165,0,1769108167,13114.571933809995,27615.948647940008,53282.67792888001 2026-01-22,18:56:09.000,22,11146646,7805,0,1769108168,13114.821177279991,28076.884209509997,53282.70587736001 2026-01-22,18:56:10.000,22,11146626,7645,0,1769108169,13115.030002890002,31305.759353400004,53282.77574856001 2026-01-22,18:56:11.000,22,11146658,8165,0,1769108170,13115.211883260003,26692.012129709998,53282.84561976001 2026-01-22,18:56:12.000,22,11146689,8365,0,1769108171,13115.312927909989,30382.140046019995,53282.93645232 2026-01-22,18:56:14.000,22,11146680,7645,0,1769108173,13115.339873149998,31304.229692189998,53282.98536216 2026-01-22,18:56:15.000,22,11146659,8205,0,1769108174,13115.265773739993,34994.60432805,53282.96440080001 2026-01-22,18:56:16.000,22,11146689,8485,0,1769108175,13115.144520159993,30842.645610659994,53282.999336400004 2026-01-22,18:56:17.000,22,11146683,8445,0,1769108176,13115.009793960002,25306.836937319997,53282.97837504 2026-01-22,18:56:18.000,22,11146654,7885,0,1769108177,13114.841386209991,24384.282048570007,53282.96440080001 2026-01-22,18:56:19.000,22,11146734,8005,0,1769108178,13114.632560599995,31304.321330880004,53283.00632352 2026-01-22,18:56:20.000,22,11146655,8805,0,1769108179,13114.40352606,29920.61235753,53283.020297760006 2026-01-22,18:56:21.000,22,11146646,8045,0,1769108180,13114.201436759999,29459.507616839997,53282.950426560004 2026-01-22,18:56:22.000,22,11146663,8685,0,1769108181,13113.972402220003,31305.16017735,53282.82465840001 2026-01-22,18:56:23.000,22,11146641,8085,0,1769108182,13113.817467089997,28076.151099990006,53282.803697040006 2026-01-22,18:56:25.000,22,11146619,7965,0,1769108184,13113.756840299997,29460.501544169994,53282.7198516 2026-01-22,18:56:26.000,22,11146607,8405,0,1769108185,13113.817467089997,29460.487445909996,53282.67792888001 2026-01-22,18:56:27.000,22,11146695,8485,0,1769108186,13113.938720669998,30383.05643292,53282.62901904001 2026-01-22,18:56:28.000,22,11146595,8205,0,1769108187,13114.161018899998,30844.309205340003,53282.53119936 2026-01-22,18:56:29.000,22,11146638,7725,0,1769108188,13114.37658081999,27614.75734497,53282.48927664001 2026-01-22,18:56:30.000,22,11146612,7965,0,1769108189,13114.612351669995,33150.50962527,53282.45434104 2026-01-22,18:56:31.000,22,11146632,8005,0,1769108190,13114.875067759996,32227.475395679998,53282.48927664001 2026-01-22,18:56:32.000,22,11146578,8205,0,1769108191,13115.070420750002,30843.040361940002,53282.517225120006 2026-01-22,18:56:33.000,22,11146707,8605,0,1769108192,13115.225355879993,30842.638561529995,53282.4753024 2026-01-22,18:56:34.000,22,11146480,7965,0,1769108193,13115.326400529993,32687.572110780005,53282.53119936 2026-01-22,18:56:36.000,22,11146658,7765,0,1769108195,13115.252301119988,28535.091757770002,53282.615044800004 2026-01-22,18:56:37.000,22,11146677,8645,0,1769108196,13115.036739199997,32686.775559090005,53282.46132816001 2026-01-22,18:56:38.000,22,11146611,8325,0,1769108197,13114.821177279991,29457.519762180003,53282.51023800001 2026-01-22,18:56:39.000,22,11146669,8565,0,1769108198,13114.54498857,28073.683904489997,53282.48228952 2026-01-22,18:56:40.000,22,11146644,7725,0,1769108199,13114.349635579994,32225.69901492,53282.517225120006 2026-01-22,18:56:41.000,22,11146669,8965,0,1769108200,13114.140809969998,32225.903439689995,53282.48228952 2026-01-22,18:56:42.000,22,11146632,7965,0,1769108201,13113.985874839993,30380.843006099996,53282.468315280006 2026-01-22,18:56:43.000,22,11146666,8085,0,1769108202,13113.851148640002,30842.314301549995,53282.50325088 2026-01-22,18:56:44.000,22,11146698,8005,0,1769108203,13113.837676019997,28997.091737969997,53282.41940544001 2026-01-22,18:56:45.000,22,11146748,8045,0,1769108204,13113.891566500002,27151.86212526,53282.41241832 2026-01-22,18:56:47.000,22,11146629,8485,0,1769108206,13114.134073659989,34532.632544370004,53282.447353920004 2026-01-22,18:56:48.000,22,11146656,7805,0,1769108207,13114.29574509999,36838.966897770006,53282.496263760004 2026-01-22,18:56:49.000,22,11146657,8325,0,1769108208,13114.450680229995,26228.46134091,53282.5451736 2026-01-22,18:56:50.000,22,11146682,7765,0,1769108209,13114.632560599995,25305.631536090004,53282.468315280006 2026-01-22,18:56:51.000,22,11146641,8405,0,1769108210,13114.774023109996,27612.085724699995,53282.59408344 2026-01-22,18:56:52.000,22,11146619,8165,0,1769108211,13114.861595139992,28073.239809299994,53282.53818648001 2026-01-22,18:56:53.000,22,11146666,7845,0,1769108212,13114.922221929992,30379.67989965,53282.59408344 2026-01-22,18:56:54.000,22,11146674,7805,0,1769108213,13114.949167170002,31763.558052120003,53282.566134960005 2026-01-22,18:56:55.000,22,11146631,8525,0,1769108214,13114.902012999992,28534.48553259,53282.60805768001 2026-01-22,18:56:56.000,22,11146717,8205,0,1769108215,13114.740341559991,32225.19852669,53282.615044800004 2026-01-22,18:56:58.000,22,11146647,8125,0,1769108217,13114.282272479999,32225.727211439997,53282.5451736 2026-01-22,18:56:59.000,22,11146691,8485,0,1769108218,13114.100392109998,31764.763453349995,53282.60107056 2026-01-22,18:57:00.000,22,11146682,7805,0,1769108219,13113.905039119993,25767.983972789996,53282.5451736 2026-01-22,18:57:01.000,22,11146659,8445,0,1769108220,13113.716422439997,29458.83090036,53282.57312208 2026-01-22,18:57:02.000,22,11146612,7885,0,1769108221,13113.54801469,27152.362613489997,53282.59408344 2026-01-22,18:57:03.000,22,11146646,7645,0,1769108222,13113.40655218,29459.01417774,53282.60107056 2026-01-22,18:57:04.000,22,11146648,8045,0,1769108223,13113.2852986,29458.964833830003,53282.64299328 2026-01-22,18:57:05.000,22,11146489,8245,0,1769108224,13113.21793549999,35455.976935679995,53282.615044800004 2026-01-22,18:57:06.000,22,11146525,8245,0,1769108225,13113.17751763999,32226.714089639994,53282.566134960005 2026-01-22,18:57:07.000,22,11146651,8205,0,1769108226,13113.17751763999,32226.580156170006,53282.59408344 2026-01-22,18:57:09.000,22,11146672,7845,0,1769108228,13113.23814442999,32226.15015924,53282.62901904001 2026-01-22,18:57:10.000,22,11146627,7525,0,1769108229,13113.32571646,32687.431128180004,53282.60805768001 2026-01-22,18:57:11.000,22,11146689,8045,0,1769108230,13113.473915279996,33609.94372215,53282.65696752001 2026-01-22,18:57:12.000,22,11146633,8285,0,1769108231,13113.581696239991,29458.104839969994,53282.60805768001 2026-01-22,18:57:13.000,22,11146644,7645,0,1769108232,13113.696213509997,25306.280056050004,53282.60805768001 2026-01-22,18:57:14.000,22,11146669,8445,0,1769108233,13113.851148640002,31764.791649870007,53282.55914784001 2026-01-22,18:57:15.000,22,11146648,7725,0,1769108234,13113.965665909993,32226.291141840004,53282.60107056 2026-01-22,18:57:16.000,22,11146631,8405,0,1769108235,13113.992611150003,29919.8299041,53282.5801092 2026-01-22,18:57:17.000,22,11146632,7845,0,1769108236,13114.033029009988,28536.06453771,53282.517225120006 2026-01-22,18:57:18.000,22,11146652,7925,0,1769108237,13114.026292699993,29920.14711495,53282.468315280006 2026-01-22,18:57:20.000,22,11146635,8285,0,1769108239,13113.972402220003,28997.655668370004,53282.468315280006 2026-01-22,18:57:21.000,22,11146713,8565,0,1769108240,13113.911775430002,23000.43209262,53282.42639256 2026-01-22,18:57:22.000,22,11146615,8325,0,1769108241,13113.871357570002,26690.947711080007,53282.44036680001 2026-01-22,18:57:23.000,22,11146646,7685,0,1769108242,13113.783785539992,28997.458292730007,53282.36350848 2026-01-22,18:57:24.000,22,11146619,8405,0,1769108243,13113.669268270001,33149.205536220004,53282.33556 2026-01-22,18:57:25.000,22,11146690,7885,0,1769108244,13113.574959929996,28535.867162070004,53282.35652136 2026-01-22,18:57:26.000,22,11146666,8205,0,1769108245,13113.534542069996,28997.148131010006,53282.31459864 2026-01-22,18:57:27.000,22,11146665,8485,0,1769108246,13113.52780576,23922.599279219998,53282.28665016 2026-01-22,18:57:28.000,22,11146610,8005,0,1769108247,13113.534542069996,27613.093750290005,53282.39145696001 2026-01-22,18:57:29.000,22,11146622,7805,0,1769108248,13113.48065158999,33610.19749083,53282.37049560001 2026-01-22,18:57:31.000,22,11146642,7845,0,1769108250,13113.44023372999,34532.86516566,53282.25171456001 2026-01-22,18:57:32.000,22,11146627,8565,0,1769108251,13113.44697004,29458.400903429996,53282.22376608001 2026-01-22,18:57:33.000,22,11146660,8005,0,1769108252,13113.46717897,31765.04541855,53282.21677896 2026-01-22,18:57:34.000,22,11146602,7965,0,1769108253,13113.39981586999,29458.50664038,53282.24472744 2026-01-22,18:57:35.000,22,11146620,7925,0,1769108254,13113.37960693999,27613.241782020006,53282.2656888 2026-01-22,18:57:36.000,22,11146673,8485,0,1769108255,13113.35939800999,28997.246818829997,53282.300624400006 2026-01-22,18:57:37.000,22,11146642,8005,0,1769108256,13113.32571646,28535.881260330003,53282.29363728001 2026-01-22,18:57:38.000,22,11146614,8045,0,1769108257,13113.30550753,29919.872198879995,53282.32158576001 2026-01-22,18:57:39.000,22,11146661,8285,0,1769108258,13113.29877121999,32226.361633139997,53282.25870168 2026-01-22,18:57:40.000,22,11146637,7725,0,1769108259,13113.292034909995,30381.047430870007,53282.300624400006 2026-01-22,18:57:42.000,22,11146640,7685,0,1769108261,13113.29877121999,30381.033332609994,53282.21677896 2026-01-22,18:57:43.000,22,11146673,8125,0,1769108262,13113.31898014999,31764.967878120005,53282.23774032 2026-01-22,18:57:44.000,22,11146656,7765,0,1769108263,13113.40655218,27613.072602900007,53282.14690776 2026-01-22,18:57:45.000,22,11146658,7965,0,1769108264,13113.39981586999,27151.791633960005,53282.16786912 2026-01-22,18:57:46.000,22,11146670,8245,0,1769108265,13113.433497419996,31303.637565269994,53282.10498504001 2026-01-22,18:57:47.000,22,11146626,8045,0,1769108266,13113.44697004,35455.61743005,53282.15389488001 2026-01-22,18:57:48.000,22,11146665,8165,0,1769108267,13113.46717897,29919.872198879995,53282.16786912 2026-01-22,18:57:49.000,22,11146694,7765,0,1769108268,13113.393079559995,34994.4985911,53282.05607520001 2026-01-22,18:57:50.000,22,11146658,7845,0,1769108269,13113.332452769995,26690.799679350006,53282.063062320005 2026-01-22,18:57:51.000,22,11146690,7965,0,1769108270,13113.31898014999,32688.044402490006,53282.132933520006 2026-01-22,18:57:53.000,22,11146620,7845,0,1769108272,13113.22467181,34994.75235978,53282.13992064 2026-01-22,18:57:54.000,22,11146634,7845,0,1769108273,13113.25835335999,26229.56805432,53282.132933520006 2026-01-22,18:57:55.000,22,11146657,8285,0,1769108274,13113.292034909995,31765.249843319994,53282.14690776 2026-01-22,18:57:56.000,22,11146654,7925,0,1769108275,13113.32571646,33148.94471841,53282.2656888 2026-01-22,18:57:57.000,22,11146641,8285,0,1769108276,13113.42002479999,32687.226703409993,53282.28665016 2026-01-22,18:57:58.000,22,11146646,7885,0,1769108277,13113.50759683,32225.572130579996,53282.34254712001 2026-01-22,18:57:59.000,22,11146625,8205,0,1769108278,13113.574959929996,28534.563073020006,53282.349534240006 2026-01-22,18:58:00.000,22,11146621,8165,0,1769108279,13113.642323029992,31763.487560819995,53282.33556 2026-01-22,18:58:01.000,22,11146632,7965,0,1769108280,13113.716422439997,31763.170349969994,53282.31459864 2026-01-22,18:58:02.000,22,11146654,8165,0,1769108281,13113.803994469992,25765.833988140002,53282.35652136 2026-01-22,18:58:04.000,22,11146646,8205,0,1769108283,13113.871357570002,30378.650726670006,53282.468315280006 2026-01-22,18:58:05.000,22,11146611,8525,0,1769108284,13113.837676019997,31762.606419570002,53282.52421224 2026-01-22,18:58:06.000,22,11146711,8285,0,1769108285,13113.750103990002,25304.369741820003,53282.50325088 2026-01-22,18:58:07.000,22,11146611,8325,0,1769108286,13113.669268270001,28995.082735920005,53282.468315280006 2026-01-22,18:58:08.000,22,11146673,8445,0,1769108287,13113.494124209996,31301.889381030007,53282.496263760004 2026-01-22,18:58:09.000,22,11146634,8085,0,1769108288,13113.30550753,29918.335488540004,53282.4054312 2026-01-22,18:58:10.000,22,11146500,7405,0,1769108289,13113.18425395,31302.62249055,53282.44036680001 2026-01-22,18:58:11.000,22,11146655,8525,0,1769108290,13113.09668191999,29457.752383469997,53282.36350848 2026-01-22,18:58:12.000,22,11146625,8165,0,1769108291,13113.015846199989,26690.165257650006,53282.349534240006 2026-01-22,18:58:13.000,22,11146627,8685,0,1769108292,13112.982164649999,28074.402915750004,53282.37748272 2026-01-22,18:58:15.000,22,11146663,8165,0,1769108294,13113.063000369999,27613.389813750007,53282.1958176 2026-01-22,18:58:16.000,22,11146694,7805,0,1769108295,13113.211199189995,27613.45325592,53282.21677896 2026-01-22,18:58:17.000,22,11146592,7885,0,1769108296,13113.33918907999,25768.160201039995,53282.230753200005 2026-01-22,18:58:18.000,22,11146615,8365,0,1769108297,13113.50759683,31303.849039170003,53282.22376608001 2026-01-22,18:58:19.000,22,11146659,8165,0,1769108298,13113.649059340001,33610.19749083,53282.160882000004 2026-01-22,18:58:20.000,22,11146608,7885,0,1769108299,13113.777049229997,28074.106852290002,53282.18883048 2026-01-22,18:58:21.000,22,11146629,8365,0,1769108300,13113.884830189992,25767.32135457,53282.21677896 2026-01-22,18:58:22.000,22,11146657,8445,0,1769108301,13114.053237939988,28996.2528915,53282.230753200005 2026-01-22,18:58:23.000,22,11146588,8005,0,1769108302,13114.187964139994,28534.654711709998,53282.29363728001 2026-01-22,18:58:24.000,22,11146605,8485,0,1769108303,13114.282272479999,29457.08976525,53282.25171456001 2026-01-22,18:58:26.000,22,11146652,7885,0,1769108305,13114.612351669995,28072.732271939996,53282.4753024 2026-01-22,18:58:27.000,22,11146582,7885,0,1769108306,13114.74707787,28995.089785050004,53282.398444080005 2026-01-22,18:58:28.000,22,11146447,8285,0,1769108307,13114.861595139992,29917.517789460006,53282.517225120006 2026-01-22,18:58:29.000,22,11146472,7645,0,1769108308,13114.962639789992,31301.269057590005,53282.53818648001 2026-01-22,18:58:30.000,22,11146597,8285,0,1769108309,13115.050211820002,26688.085764300005,53282.5451736 2026-01-22,18:58:31.000,22,11146630,8245,0,1769108310,13115.117574919997,29917.11598905,53282.615044800004 2026-01-22,18:58:32.000,22,11146663,8405,0,1769108311,13115.090629680002,28533.132099630006,53282.67792888001 2026-01-22,18:58:33.000,22,11146645,8325,0,1769108312,13115.104102299993,29917.024350360007,53282.60805768001 2026-01-22,18:58:34.000,22,11146650,7765,0,1769108313,13115.036739199997,27610.6054074,53282.62203192 2026-01-22,18:58:35.000,22,11146637,8405,0,1769108314,13114.949167170002,32685.08376789,53282.67094176 2026-01-22,18:58:37.000,22,11146656,7725,0,1769108316,13114.760550489991,27149.803779299997,53282.64299328 2026-01-22,18:58:38.000,22,11146605,8205,0,1769108317,13114.70666001,33608.33652051,53282.62901904001 2026-01-22,18:58:39.000,22,11146629,8405,0,1769108318,13114.672978459996,31763.381823870004,53282.62203192 2026-01-22,18:58:40.000,22,11146643,8565,0,1769108319,13114.592142739995,27150.5791836,53282.5451736 2026-01-22,18:58:41.000,22,11146657,8285,0,1769108320,13114.55846118999,25766.870210249996,53282.57312208 2026-01-22,18:58:42.000,22,11146657,8125,0,1769108321,13114.531515949995,29918.962861110005,53282.57312208 2026-01-22,18:58:43.000,22,11146628,8005,0,1769108322,13114.54498857,27612.52277076,53282.53818648001 2026-01-22,18:58:44.000,22,11146644,8005,0,1769108323,13114.5651975,29919.230728049995,53282.53119936 2026-01-22,18:58:45.000,22,11146595,8285,0,1769108324,13114.5651975,31764.53788119,53282.53119936 2026-01-22,18:58:46.000,22,11146638,8085,0,1769108325,13114.61908797999,28996.605347999997,53282.50325088 2026-01-22,18:58:48.000,22,11146647,8245,0,1769108327,13114.7672868,26228.552979600005,53282.615044800004 2026-01-22,18:58:49.000,22,11146684,7885,0,1769108328,13114.841386209991,27612.325395120002,53282.5451736 2026-01-22,18:58:50.000,22,11146609,8645,0,1769108329,13114.955903479997,31302.657736199995,53282.69889024 2026-01-22,18:58:51.000,22,11146631,8645,0,1769108330,13114.962639789992,31763.769526019998,53282.74081296 2026-01-22,18:58:52.000,22,11146662,7885,0,1769108331,13114.969376100002,29918.307292020007,53282.7897228 2026-01-22,18:58:53.000,22,11146642,8085,0,1769108332,13114.982848719992,30840.770542080005,53282.859594 2026-01-22,18:58:54.000,22,11146637,8445,0,1769108333,13115.003057649992,34531.20157098,53282.852606880006 2026-01-22,18:58:55.000,22,11146624,7925,0,1769108334,13114.969376100002,30379.454327490006,53282.86658112 2026-01-22,18:58:56.000,22,11146624,8205,0,1769108335,13114.962639789992,33608.64668223,53282.9294652 2026-01-22,18:58:57.000,22,11146674,7805,0,1769108336,13114.969376100002,28995.7594524,53282.950426560004 2026-01-22,18:58:59.000,22,11146617,8205,0,1769108338,13114.969376100002,34532.20959657,53282.87356824001 2026-01-22,18:59:00.000,22,11146633,8085,0,1769108339,13115.050211820002,29458.090741709995,53282.87356824001 2026-01-22,18:59:01.000,22,11146689,8285,0,1769108340,13115.144520159993,30381.054480000006,53282.94343944001 2026-01-22,18:59:02.000,22,11146618,7885,0,1769108341,13115.245564809993,28074.77651964,53282.98536216 2026-01-22,18:59:03.000,22,11146603,8525,0,1769108342,13115.380291009998,32688.26292552,53282.89452960001 2026-01-22,18:59:04.000,22,11146599,8565,0,1769108343,13115.521753519999,34533.746306910005,53282.90850384 2026-01-22,18:59:05.000,22,11146641,8165,0,1769108344,13115.73731543999,28075.389793950002,53282.88754248 2026-01-22,18:59:06.000,22,11146646,7885,0,1769108345,13115.88551426,26691.391806269996,53282.89452960001 2026-01-22,18:59:07.000,22,11146687,8405,0,1769108346,13116.087603560001,33611.18436903,53283.00632352 2026-01-22,18:59:08.000,22,11146635,8165,0,1769108347,13116.235802379997,30381.808736909996,53283.04125912001 2026-01-22,18:59:10.000,22,11146640,7725,0,1769108349,13116.538936329998,28074.75537225,53283.14606592 2026-01-22,18:59:11.000,22,11146580,7925,0,1769108350,13116.673662529989,29458.5348369,53283.139078800006 2026-01-22,18:59:12.000,22,11146599,8485,0,1769108351,13116.75449824999,31303.517730060004,53283.167027280004 2026-01-22,18:59:13.000,22,11146628,8005,0,1769108352,13116.81512503999,28535.380772100005,53283.167027280004 2026-01-22,18:59:14.000,22,11146585,8285,0,1769108353,13116.808388729994,31764.361652940002,53283.22991136001 2026-01-22,18:59:15.000,22,11146649,8125,0,1769108354,13116.84207028,30841.517749859995,53283.36965376 2026-01-22,18:59:16.000,22,11146588,7965,0,1769108355,13116.83533396999,30841.32037422,53283.41157648 2026-01-22,18:59:17.000,22,11146624,8005,0,1769108356,13116.808388729994,35915.62955559,53283.404589360005 2026-01-22,18:59:18.000,22,11146593,8285,0,1769108357,13116.720816699999,33147.61948197,53283.453499200004 2026-01-22,18:59:19.000,22,11146577,8405,0,1769108358,13116.639980979999,25305.391865669997,53283.39061512 2026-01-22,18:59:21.000,22,11146601,8245,0,1769108360,13116.451364299988,29918.68794504,53283.453499200004 2026-01-22,18:59:22.000,22,11146628,7725,0,1769108361,13116.390737510003,31764.262965119997,53283.44651208001 2026-01-22,18:59:23.000,22,11146614,7765,0,1769108362,13116.309901790002,30841.842009839995,53283.4884348 2026-01-22,18:59:24.000,22,11146618,7805,0,1769108363,13116.276220239997,28074.170294459997,53283.453499200004 2026-01-22,18:59:25.000,22,11146612,8085,0,1769108364,13116.289692860002,31764.953779860007,53283.41157648 2026-01-22,18:59:26.000,22,11146592,8005,0,1769108365,13116.343583339993,28074.60029139,53283.39061512 2026-01-22,18:59:27.000,22,11146582,7885,0,1769108366,13116.363792269993,30842.659708920008,53283.36965376 2026-01-22,18:59:28.000,22,11146597,8605,0,1769108367,13116.424419059993,33149.26897839,53283.34170528 2026-01-22,18:59:29.000,22,11146667,8285,0,1769108368,13116.444627989993,24384.253852049995,53283.37664088001 2026-01-22,18:59:30.000,22,11146584,7805,0,1769108369,13116.518727399998,32687.988009449997,53283.34869240001 2026-01-22,18:59:32.000,22,11146581,8285,0,1769108371,13116.626508359994,31765.073615069996,53283.29978256001 2026-01-22,18:59:33.000,22,11146599,8205,0,1769108372,13116.653453599989,29919.67482324,53283.32074392 2026-01-22,18:59:34.000,22,11146636,8045,0,1769108373,13116.76123456,31303.355600070005,53283.285808320004 2026-01-22,18:59:35.000,22,11146602,7965,0,1769108374,13116.869015519995,35916.313321199996,53283.39061512 2026-01-22,18:59:36.000,22,11146576,8285,0,1769108375,13117.04415958,31764.255915989997,53283.334718160004 2026-01-22,18:59:37.000,22,11146598,7925,0,1769108376,13117.178885779991,28996.133056289997,53283.4185636 2026-01-22,18:59:38.000,22,11146605,8285,0,1769108377,13117.279930429992,30379.947766590005,53283.39760224001 2026-01-22,18:59:39.000,22,11146597,8565,0,1769108378,13117.347293530001,27150.58623273,53283.43253784 2026-01-22,18:59:40.000,22,11146642,7405,0,1769108379,13117.394447699997,29457.09681438,53283.523370400006 2026-01-22,18:59:41.000,22,11146641,8045,0,1769108380,13117.407920320002,28534.372746509995,53283.53734464 2026-01-22,18:59:43.000,22,11146665,8325,0,1769108382,13117.313611979996,31302.227739270005,53283.60022872 2026-01-22,18:59:44.000,22,11146559,8405,0,1769108383,13117.239512569991,29457.047470470003,53283.66311280001 2026-01-22,18:59:45.000,22,11146643,8485,0,1769108384,13117.111522679996,28534.47848346,53283.7679196 2026-01-22,18:59:46.000,22,11146629,8965,0,1769108385,13116.96332386,26689.298214659997,53283.78189384001 2026-01-22,18:59:47.000,22,11146650,7765,0,1769108386,13116.86227921,32225.071642349998,53283.61420296001 2026-01-22,18:59:48.000,22,11146571,8325,0,1769108387,13116.767970869994,26228.235768750004,53283.72599688 2026-01-22,18:59:49.000,22,11146629,8205,0,1769108388,13116.687135149994,31302.897406620003,53283.72599688 2026-01-22,18:59:50.000,22,11146590,7925,0,1769108389,13116.700607769999,28535.183396459994,53283.78189384001 2026-01-22,18:59:51.000,22,11146641,8445,0,1769108390,13116.653453599989,30380.723170890007,53283.72599688 2026-01-22,18:59:52.000,22,11146623,8645,0,1769108391,13116.71408038999,27151.594258319994,53283.83080368001 2026-01-22,18:59:54.000,22,11146645,8125,0,1769108393,13116.808388729994,29458.51368951,53283.82381656 2026-01-22,18:59:55.000,22,11146604,7765,0,1769108394,13116.93637861999,32226.537861389996,53283.86573928 2026-01-22,18:59:56.000,22,11146661,8485,0,1769108395,13117.030686959995,31765.221646799997,53283.85176504001 2026-01-22,18:59:57.000,22,11146639,8325,0,1769108396,13117.151940539996,28997.310261000006,53283.77490672 2026-01-22,18:59:58.000,22,11146649,8485,0,1769108397,13117.273194119996,31765.19345028,53283.86573928 2026-01-22,18:59:59.000,22,11146630,7645,0,1769108398,13117.414656629997,28535.846014680006,53283.907662000005 2026-01-22,19:00:00.000,22,11146547,8525,0,1769108399,13117.468547110002,30842.293154159997,53283.87971352001 2026-01-22,19:00:01.000,22,11146616,7965,0,1769108400,13117.589800690002,27151.551963539998,53283.977533200006 2026-01-22,19:00:02.000,22,11146560,7965,0,1769108401,13117.663900099993,30841.842009839995,53284.03343016 2026-01-22,19:00:03.000,22,11146597,8205,0,1769108402,13117.690845339988,33609.44323392,53284.04041728 2026-01-22,19:00:05.000,22,11146647,8245,0,1769108404,13117.663900099993,30379.912520939994,53284.1522112 2026-01-22,19:00:06.000,22,11146623,8445,0,1769108405,13117.522437589992,31763.825919060007,53284.08932712 2026-01-22,19:00:07.000,22,11146594,7805,0,1769108406,13117.441601869992,32225.113937129994,53284.03343016 2026-01-22,19:00:08.000,22,11146607,8325,0,1769108407,13117.313611979996,30841.242833790006,53284.075352880005 2026-01-22,19:00:09.000,22,11146625,8005,0,1769108408,13117.18562209,30379.940717460006,53284.08932712 2026-01-22,19:00:10.000,22,11146617,7645,0,1769108409,13117.11825898999,30841.383816390007,53284.075352880005 2026-01-22,19:00:11.000,22,11146643,8085,0,1769108410,13117.06436851,32225.402951459997,53284.08234 2026-01-22,19:00:12.000,22,11146590,7725,0,1769108411,13116.990269099995,33609.478479569996,53284.08234 2026-01-22,19:00:13.000,22,11146605,8325,0,1769108412,13116.95658754999,36377.678879700004,53284.075352880005 2026-01-22,19:00:14.000,22,11146612,7805,0,1769108413,13116.929642309995,29458.076643449996,53284.026443040006 2026-01-22,19:00:16.000,22,11146622,8005,0,1769108415,13117.01721433999,29919.703019759996,53284.04740440001 2026-01-22,19:00:17.000,22,11146601,8645,0,1769108416,13117.07784112999,29458.5348369,53284.0124688 2026-01-22,19:00:18.000,22,11146599,8165,0,1769108417,13117.14520423,30381.28710129,53283.977533200006 2026-01-22,19:00:19.000,22,11146599,8125,0,1769108418,13117.286666740001,27613.403912010006,53283.97054608001 2026-01-22,19:00:20.000,22,11146629,8125,0,1769108419,13117.387711390002,29920.104820170003,53283.89368776 2026-01-22,19:00:21.000,22,11146625,8285,0,1769108420,13117.616745929998,30842.779544129997,53283.93561048 2026-01-22,19:00:22.000,22,11146639,8125,0,1769108421,13117.791889989989,31765.3626294,53284.0124688 2026-01-22,19:00:23.000,22,11146601,8445,0,1769108422,13117.99397928999,28535.91650598,53283.99150744 2026-01-22,19:00:24.000,22,11146581,8445,0,1769108423,13118.22301383,32687.543914259993,53283.99849456001 2026-01-22,19:00:25.000,22,11146570,8165,0,1769108424,13118.425103130001,30841.94069766,53284.05439152 2026-01-22,19:00:27.000,22,11146560,8125,0,1769108426,13118.755182319997,28534.760448660003,53284.08932712 2026-01-22,19:00:28.000,22,11146571,8605,0,1769108427,13118.889908519988,29918.483520270005,53284.2220824 2026-01-22,19:00:29.000,22,11146601,8445,0,1769108428,13118.930326379988,30379.581211829995,53284.25003088 2026-01-22,19:00:30.000,22,11146505,8725,0,1769108429,13118.910117449988,32686.091793479995,53284.26400512001 2026-01-22,19:00:31.000,22,11146598,7965,0,1769108430,13118.937062689998,32686.0494987,53284.26400512001 2026-01-22,19:00:32.000,22,11146575,8605,0,1769108431,13118.889908519988,23459.950779060004,53284.34785056 2026-01-22,19:00:33.000,22,11146589,8485,0,1769108432,13118.883172209993,29918.490569400004,53284.34785056 2026-01-22,19:00:34.000,22,11146551,8645,0,1769108433,13118.862963279993,29918.645650260005,53284.3967604 2026-01-22,19:00:35.000,22,11146566,7845,0,1769108434,13118.842754349993,31764.206572080002,53284.410734640005 2026-01-22,19:00:36.000,22,11146527,8605,0,1769108435,13118.795600179998,34993.765481580005,53284.410734640005 2026-01-22,19:00:38.000,22,11146534,7725,0,1769108437,13118.809072800002,29458.52073864,53284.43868312 2026-01-22,19:00:39.000,22,11146598,8005,0,1769108438,13118.822545419993,23461.508636790008,53284.44567024 2026-01-22,19:00:40.000,22,11146557,8445,0,1769108439,13118.768654940002,29920.196458859995,53284.42470888 2026-01-22,19:00:41.000,22,11146603,8245,0,1769108440,13118.802336489993,25768.364625810005,53284.480605840006 2026-01-22,19:00:42.000,22,11146563,8605,0,1769108441,13118.795600179998,25307.027263829994,53284.480605840006 2026-01-22,19:00:43.000,22,11146521,8205,0,1769108442,13118.809072800002,33149.459304899996,53284.49458008 2026-01-22,19:00:44.000,22,11146557,8205,0,1769108443,13118.842754349993,28536.07863597,53284.459644480004 2026-01-22,19:00:45.000,22,11146536,7765,0,1769108444,13118.903381139993,31303.89133395,53284.52252856001 2026-01-22,19:00:46.000,22,11146535,8605,0,1769108445,13118.964007929993,29919.67482324,53284.55047704001 2026-01-22,19:00:47.000,22,11146562,8005,0,1769108446,13119.017898409998,28996.760428859998,53284.648296720006 2026-01-22,19:00:49.000,22,11146640,7845,0,1769108448,13119.17283353999,34070.88633285,53284.68323232 2026-01-22,19:00:50.000,22,11146599,8565,0,1769108449,13119.2806145,32225.508688410002,53284.627335360005 2026-01-22,19:00:51.000,22,11146677,8485,0,1769108450,13119.33450497999,32686.740313439994,53284.71816792001 2026-01-22,19:00:52.000,22,11146595,8405,0,1769108451,13119.37492283999,29918.913517199995,53284.71816792001 2026-01-22,19:00:53.000,22,11146658,7965,0,1769108452,13119.40186808,28996.379775840003,53284.746116400005 2026-01-22,19:00:54.000,22,11146607,8325,0,1769108453,13119.43554962999,29919.089745449994,53284.7111808 2026-01-22,19:00:55.000,22,11146585,8125,0,1769108454,13119.428813319995,29457.907464329997,53284.73912928001 2026-01-22,19:00:56.000,22,11146645,8485,0,1769108455,13119.43554962999,28074.085704900004,53284.75310352 2026-01-22,19:00:57.000,22,11146590,8045,0,1769108456,13119.40186808,34994.005152,53284.76009064 2026-01-22,19:00:58.000,22,11146641,8325,0,1769108457,13119.34124129,27613.093750290005,53284.73214216 2026-01-22,19:01:00.000,22,11146598,7685,0,1769108459,13119.267141879995,27152.087697420007,53284.746116400005 2026-01-22,19:01:01.000,22,11146588,7925,0,1769108460,13119.246932949995,32688.136041179998,53284.73214216 2026-01-22,19:01:02.000,22,11146648,7965,0,1769108461,13119.226724019994,29920.379736240007,53284.78803912001 2026-01-22,19:01:03.000,22,11146630,7805,0,1769108462,13119.26040557,26229.821823000006,53284.77406488 2026-01-22,19:01:04.000,22,11146585,8525,0,1769108463,13119.246932949995,26229.87821604,53284.75310352 2026-01-22,19:01:05.000,22,11146632,7805,0,1769108464,13119.327768669995,32688.347515079993,53284.80201336 2026-01-22,19:01:06.000,22,11146663,8485,0,1769108465,13119.368186529995,30843.0544602,53284.815987600006 2026-01-22,19:01:07.000,22,11146621,8365,0,1769108466,13119.469231179995,29459.042374259996,53284.77406488 2026-01-22,19:01:08.000,22,11146630,7885,0,1769108467,13119.58374845,32688.206532480006,53284.815987600006 2026-01-22,19:01:09.000,22,11146636,7765,0,1769108468,13119.637638929991,31304.180348280002,53284.87188456 2026-01-22,19:01:11.000,22,11146601,8125,0,1769108470,13119.651111549996,30842.716101960003,53284.864897440006 2026-01-22,19:01:12.000,22,11146712,8005,0,1769108471,13119.691529409996,27613.446206790002,53284.93476864001 2026-01-22,19:01:13.000,22,11146664,8005,0,1769108472,13119.691529409996,31765.306236360004,53284.864897440006 2026-01-22,19:01:14.000,22,11146640,7845,0,1769108473,13119.617429999991,35455.983984809995,53284.94175576 2026-01-22,19:01:15.000,22,11146635,8485,0,1769108474,13119.570275829996,32688.051451620006,53284.90682016001 2026-01-22,19:01:16.000,22,11146670,8285,0,1769108475,13119.49617641999,24845.591214030006,53284.913807280005 2026-01-22,19:01:17.000,22,11146619,8525,0,1769108476,13119.408604389995,31765.426071570007,53284.93476864001 2026-01-22,19:01:18.000,22,11146643,8405,0,1769108477,13119.287350809995,28997.479440120005,53284.962717120005 2026-01-22,19:01:19.000,22,11146635,8645,0,1769108478,13119.159360919999,30381.477427799997,53284.97669136001 2026-01-22,19:01:20.000,22,11146629,8485,0,1769108479,13119.051579959989,23922.994030500005,53284.95573000001 2026-01-22,19:01:22.000,22,11146654,7925,0,1769108481,13118.788863870002,34072.02124278,53284.92778152 2026-01-22,19:01:23.000,22,11146639,8525,0,1769108482,13118.708028150002,30381.42808389,53284.87887168 2026-01-22,19:01:24.000,22,11146676,7885,0,1769108483,13118.620456119992,27613.516698089996,53284.8509232 2026-01-22,19:01:25.000,22,11146639,8565,0,1769108484,13118.566565640001,34533.252867810006,53284.864897440006 2026-01-22,19:01:26.000,22,11146604,8205,0,1769108485,13118.586774570002,26690.88426891,53284.80201336 2026-01-22,19:01:27.000,22,11146613,8565,0,1769108486,13118.600247189992,31304.095758719996,53284.795026240005 2026-01-22,19:01:28.000,22,11146644,8165,0,1769108487,13118.627192430002,35455.92759177,53284.78803912001 2026-01-22,19:01:29.000,22,11146618,7845,0,1769108488,13118.640665049992,32687.95981293,53284.87188456 2026-01-22,19:01:30.000,22,11146647,8365,0,1769108489,13118.681082909992,31765.320334620003,53284.80201336 2026-01-22,19:01:31.000,22,11146653,8485,0,1769108490,13118.654137669997,30381.322346939996,53284.795026240005 2026-01-22,19:01:33.000,22,11146595,8005,0,1769108492,13118.526147780001,29920.203507989994,53284.697206560006 2026-01-22,19:01:34.000,22,11146604,8045,0,1769108493,13118.418366819991,27613.742270250004,53284.66925808001 2026-01-22,19:01:35.000,22,11146559,8285,0,1769108494,13118.270167999995,28536.494534640005,53284.71816792001 2026-01-22,19:01:36.000,22,11146640,7925,0,1769108495,13118.09502393999,30382.06955472,53284.65528384 2026-01-22,19:01:37.000,22,11146640,7965,0,1769108496,13117.93335249999,34072.881236639994,53284.61336112 2026-01-22,19:01:38.000,22,11146582,7765,0,1769108497,13117.805362609994,29921.27497575,53284.61336112 2026-01-22,19:01:39.000,22,11146598,7805,0,1769108498,13117.650427479988,28537.474363710004,53284.61336112 2026-01-22,19:01:40.000,22,11146577,7484,0,1769108499,13117.562855449993,34996.331364900005,53284.61336112 2026-01-22,19:01:41.000,22,11146625,8245,0,1769108500,13117.556119139997,31305.710009489994,53284.57143840001 2026-01-22,19:01:42.000,22,11146614,8285,0,1769108501,13117.542646519993,28999.12893654,53284.5365028 2026-01-22,19:01:44.000,22,11146596,7845,0,1769108503,13117.650427479988,28998.917462640005,53284.55047704001 2026-01-22,19:01:45.000,22,11146572,8045,0,1769108504,13117.758208439998,27614.813738009994,53284.508554320004 2026-01-22,19:01:46.000,22,11146629,7965,0,1769108505,13117.89293463999,30843.928552319994,53284.50156720001 2026-01-22,19:01:47.000,22,11146610,7765,0,1769108506,13118.03439714999,33150.333397020004,53284.55047704001 2026-01-22,19:01:48.000,22,11146587,8485,0,1769108507,13118.19606858999,29459.592206400004,53284.59239976 2026-01-22,19:01:49.000,22,11146610,7885,0,1769108508,13118.351003719996,28075.439137859998,53284.578425520005 2026-01-22,19:01:50.000,22,11146618,7805,0,1769108509,13118.431839439996,28536.73420506,53284.56445128 2026-01-22,19:01:51.000,22,11146640,8125,0,1769108510,13118.505938850001,28075.39684308,53284.57143840001 2026-01-22,19:01:52.000,22,11146671,8365,0,1769108511,13118.532884089997,27614.10177588,53284.5365028 2026-01-22,19:01:53.000,22,11146600,7725,0,1769108512,13118.519411469992,25307.647587269996,53284.578425520005 2026-01-22,19:01:55.000,22,11146629,8205,0,1769108514,13118.377948959991,30844.048387529998,53284.55746416 2026-01-22,19:01:56.000,22,11146637,8725,0,1769108515,13118.290376929996,34073.61434616,53284.56445128 2026-01-22,19:01:57.000,22,11146602,7765,0,1769108516,13118.2028049,28076.433065189995,53284.62034824001 2026-01-22,19:01:58.000,22,11146622,8085,0,1769108517,13118.04113346,27154.054404690003,53284.58541264 2026-01-22,19:01:59.000,22,11146599,8445,0,1769108518,13117.899670949999,25308.768398939996,53284.606374 2026-01-22,19:02:00.000,22,11146635,8365,0,1769108519,13117.744735819993,30383.5216755,53284.63432248 2026-01-22,19:02:01.000,22,11146647,8525,0,1769108520,13117.684109029993,25770.16920309,53284.65528384 2026-01-22,19:02:02.000,22,11146632,7765,0,1769108521,13117.630218550003,32228.687846040004,53284.64130960001 2026-01-22,19:02:03.000,22,11146643,8245,0,1769108522,13117.630218550003,29921.88120093,53284.57143840001 2026-01-22,19:02:04.000,22,11146604,8125,0,1769108523,13117.717790579998,26231.062469879995,53284.55746416 2026-01-22,19:02:06.000,22,11146655,8285,0,1769108525,13117.95356142999,28537.269938940008,53284.66925808001 2026-01-22,19:02:07.000,22,11146647,8285,0,1769108526,13118.10176025,30843.71707842,53284.61336112 2026-01-22,19:02:08.000,22,11146608,7805,0,1769108527,13118.23648644999,26691.610329300005,53284.68323232 2026-01-22,19:02:09.000,22,11146585,8365,0,1769108528,13118.377948959991,28536.825843750004,53284.63432248 2026-01-22,19:02:10.000,22,11146577,8525,0,1769108529,13118.519411469992,26691.483444960002,53284.627335360005 2026-01-22,19:02:11.000,22,11146583,8285,0,1769108530,13118.694555529997,25307.570046840003,53284.69021944001 2026-01-22,19:02:12.000,22,11146596,8085,0,1769108531,13118.795600179998,27614.158168919996,53284.676245200004 2026-01-22,19:02:13.000,22,11146608,7845,0,1769108532,13118.856226969998,28536.797647230007,53284.676245200004 2026-01-22,19:02:14.000,22,11146593,8205,0,1769108533,13118.903381139993,28075.601267849997,53284.66925808001 2026-01-22,19:02:15.000,22,11146608,7925,0,1769108534,13118.910117449988,29920.978912289997,53284.73912928001 2026-01-22,19:02:17.000,22,11146508,8005,0,1769108536,13118.910117449988,28075.74929958,53284.66227096 2026-01-22,19:02:18.000,22,11146468,7725,0,1769108537,13118.910117449988,26691.892294499994,53284.68323232 2026-01-22,19:02:19.000,22,11146471,8485,0,1769108538,13118.876435899998,28998.48041658,53284.65528384 2026-01-22,19:02:20.000,22,11146449,8245,0,1769108539,13118.896644829998,28998.395827019995,53284.648296720006 2026-01-22,19:02:21.000,22,11146436,8085,0,1769108540,13118.997689479998,29459.704992479994,53284.63432248 2026-01-22,19:02:22.000,22,11146597,8565,0,1769108541,13118.964007929993,32688.939641999998,53284.55047704001 2026-01-22,19:02:23.000,22,11146625,8205,0,1769108542,13118.990953169989,28536.966826350006,53284.64130960001 2026-01-22,19:02:24.000,22,11146660,7725,0,1769108543,13119.118943059999,27152.898347370006,53284.70419368 2026-01-22,19:02:25.000,22,11146629,8325,0,1769108544,13119.17283353999,26230.251819929996,53284.62034824001 2026-01-22,19:02:26.000,22,11146614,7885,0,1769108545,13119.27387818999,26230.230672539998,53284.68323232 2026-01-22,19:02:28.000,22,11146596,7885,0,1769108547,13119.38165915,35456.618406509995,53284.61336112 2026-01-22,19:02:29.000,22,11146640,7725,0,1769108548,13119.469231179995,32688.721118970003,53284.697206560006 2026-01-22,19:02:30.000,22,11146575,8365,0,1769108549,13119.489440109995,27614.270955,53284.7111808 2026-01-22,19:02:31.000,22,11146649,8405,0,1769108550,13119.44228594,25307.675783790008,53284.746116400005 2026-01-22,19:02:32.000,22,11146606,8045,0,1769108551,13119.40186808,27153.12391953,53284.76707776001 2026-01-22,19:02:33.000,22,11146657,8245,0,1769108552,13119.34124129,28075.87618392,53284.73912928001 2026-01-22,19:02:34.000,22,11146648,7965,0,1769108553,13119.31429604999,28537.227644159997,53284.73912928001 2026-01-22,19:02:35.000,22,11146591,8285,0,1769108554,13119.287350809995,23924.086645649993,53284.73214216 2026-01-22,19:02:36.000,22,11146589,8285,0,1769108555,13119.25366925999,29460.12794028,53284.746116400005 2026-01-22,19:02:37.000,22,11146611,8165,0,1769108556,13119.267141879995,30844.118878830006,53284.71816792001 2026-01-22,19:02:39.000,22,11146625,8085,0,1769108558,13119.34124129,26692.364586209995,53284.77406488 2026-01-22,19:02:40.000,22,11146610,8045,0,1769108559,13119.449022249995,31305.63246906,53284.746116400005 2026-01-22,19:02:41.000,22,11146619,8085,0,1769108560,13119.570275829996,25769.71100964,53284.697206560006 2026-01-22,19:02:42.000,22,11146614,7765,0,1769108561,13119.671320479996,29921.606284859998,53284.75310352 2026-01-22,19:02:43.000,22,11146638,7845,0,1769108562,13119.765628820001,30382.943646839994,53284.843936080004 2026-01-22,19:02:44.000,22,11146590,8005,0,1769108563,13119.785837750002,30382.964794230007,53284.781052 2026-01-22,19:02:45.000,22,11146620,8005,0,1769108564,13119.893618709997,25769.70396051,53284.795026240005 2026-01-22,19:02:46.000,22,11146640,8325,0,1769108565,13119.913827639997,25769.760353549995,53284.864897440006 2026-01-22,19:02:47.000,22,11146579,8405,0,1769108566,13119.893618709997,28999.227624360006,53284.87887168 2026-01-22,19:02:48.000,22,11146622,8085,0,1769108567,13119.873409779997,29460.734165460002,53284.82996184 2026-01-22,19:02:50.000,22,11146637,8485,0,1769108569,13119.832991919997,35919.880180980006,53284.82996184 2026-01-22,19:02:51.000,22,11146649,7965,0,1769108570,13119.806046680002,31306.802624639997,53284.87887168 2026-01-22,19:02:52.000,22,11146601,8245,0,1769108571,13119.826255610002,27616.371595739998,53284.90682016001 2026-01-22,19:02:53.000,22,11146595,8405,0,1769108572,13119.886882400002,26693.971787849994,53284.90682016001 2026-01-22,19:02:54.000,22,11146555,8365,0,1769108573,13119.907091330002,29923.467255180003,53284.92778152 2026-01-22,19:02:55.000,22,11146629,7885,0,1769108574,13119.900355019992,27155.562918509997,53284.9207944 2026-01-22,19:02:56.000,22,11146597,8165,0,1769108575,13119.907091330002,29001.004005120005,53284.94874288 2026-01-22,19:02:57.000,22,11146561,8525,0,1769108576,13119.907091330002,31769.084570039995,53284.97669136001 2026-01-22,19:02:58.000,22,11146643,8125,0,1769108577,13119.907091330002,36382.429993319995,53285.06752392 2026-01-22,19:02:59.000,22,11146619,8485,0,1769108578,13119.920563949992,33152.983869899996,53285.01861408 2026-01-22,19:03:01.000,22,11146681,7525,0,1769108580,13119.960981809993,28078.13190552,53285.00463984001 2026-01-22,19:03:02.000,22,11146608,7845,0,1769108581,13120.028344910002,30384.755273250004,53285.032588320006 2026-01-22,19:03:03.000,22,11146578,8125,0,1769108582,13120.088971699988,28539.243695340003,53285.01861408 2026-01-22,19:03:04.000,22,11146590,7725,0,1769108583,13120.156334799998,29923.19938824,53285.00463984001 2026-01-22,19:03:05.000,22,11146567,8125,0,1769108584,13120.257379449999,27155.020135500003,53284.9906656 2026-01-22,19:03:06.000,22,11146621,8485,0,1769108585,13120.37189671999,28077.617319030003,53285.00463984001 2026-01-22,19:03:07.000,22,11146586,7805,0,1769108586,13120.506622919995,31768.22457618,53285.02560120001 2026-01-22,19:03:08.000,22,11146577,8245,0,1769108587,13120.59419494999,30384.16314633,53284.94874288 2026-01-22,19:03:09.000,22,11146613,8125,0,1769108588,13120.688503289995,28077.49043469,53285.06752392 2026-01-22,19:03:10.000,22,11146598,7925,0,1769108589,13120.7626027,30845.535753959994,53285.06752392 2026-01-22,19:03:12.000,22,11146620,7725,0,1769108591,13120.80302056,34074.939582599996,53285.081498160005 2026-01-22,19:03:13.000,22,11146620,7845,0,1769108592,13120.776075319991,27155.027184630002,53285.10245952001 2026-01-22,19:03:14.000,22,11146609,8765,0,1769108593,13120.75586638999,31307.07754071,53285.10245952001 2026-01-22,19:03:15.000,22,11146611,8485,0,1769108594,13120.728921149996,32229.84390336,53285.04656256 2026-01-22,19:03:16.000,22,11146617,8405,0,1769108595,13120.64134912,29461.939566689995,53285.081498160005 2026-01-22,19:03:17.000,22,11146621,8205,0,1769108596,13120.63461280999,29923.283977800005,53285.07451104001 2026-01-22,19:03:18.000,22,11146648,7765,0,1769108597,13120.547040779995,29462.04530364,53285.10944664 2026-01-22,19:03:19.000,22,11146647,8245,0,1769108598,13120.47967768,34536.897268019995,53285.1653436 2026-01-22,19:03:20.000,22,11146605,7405,0,1769108599,13120.47967768,28539.680741400007,53284.983678480006 2026-01-22,19:03:21.000,22,11146601,8445,0,1769108600,13120.45946875,30846.459189989997,53285.13739512 2026-01-22,19:03:23.000,22,11146609,7725,0,1769108602,13120.55377708999,25310.382649709994,53285.151369360006 2026-01-22,19:03:24.000,22,11146618,7845,0,1769108603,13120.61440387999,35459.705925450005,53285.17233072001 2026-01-22,19:03:25.000,22,11146651,7645,0,1769108604,13120.59419494999,30846.177224789993,53285.20726632 2026-01-22,19:03:26.000,22,11146604,7765,0,1769108605,13120.68176698,28078.026168569995,53285.27713752 2026-01-22,19:03:27.000,22,11146590,8125,0,1769108606,13120.72218484,25771.254769110004,53285.347008720004 2026-01-22,19:03:28.000,22,11146651,7925,0,1769108607,13120.7626027,29923.03020912,53285.26316328 2026-01-22,19:03:29.000,22,11146657,8325,0,1769108608,13120.789547939996,31306.859017680006,53285.347008720004 2026-01-22,19:03:30.000,22,11146607,8285,0,1769108609,13120.769339009996,29922.748243919996,53285.3749572 2026-01-22,19:03:31.000,22,11146599,8445,0,1769108610,13120.796284249991,30845.31723093,53285.42386704 2026-01-22,19:03:32.000,22,11146653,8205,0,1769108611,13120.82322949,33151.933549530004,53285.48675112001 2026-01-22,19:03:34.000,22,11146596,8165,0,1769108613,13120.769339009996,31306.675740299994,53285.47277688 2026-01-22,19:03:35.000,22,11146614,7805,0,1769108614,13120.82322949,25770.747231750007,53285.49373824 2026-01-22,19:03:36.000,22,11146620,8205,0,1769108615,13120.863647350001,30384.184293719998,53285.45181552 2026-01-22,19:03:37.000,22,11146601,8605,0,1769108616,13120.937746759992,27616.294055310005,53285.43085416 2026-01-22,19:03:38.000,22,11146649,8325,0,1769108617,13121.025318790002,29461.833829740004,53285.514699600004 2026-01-22,19:03:39.000,22,11146578,8205,0,1769108618,13121.085945580002,32229.99193509,53285.49373824 2026-01-22,19:03:40.000,22,11146630,7805,0,1769108619,13121.133099749997,30384.748224120005,53285.49373824 2026-01-22,19:03:41.000,22,11146600,7245,0,1769108620,13121.153308679997,30846.198372180006,53285.43784128001 2026-01-22,19:03:42.000,22,11146662,8045,0,1769108621,13121.146572370002,34075.581053429996,53285.45880264001 2026-01-22,19:03:43.000,22,11146597,8645,0,1769108622,13121.146572370002,26694.190310880003,53285.465789760005 2026-01-22,19:03:45.000,22,11146624,7565,0,1769108624,13121.092681889997,27155.288002440007,53285.47277688 2026-01-22,19:03:46.000,22,11146655,8565,0,1769108625,13121.011846169997,29461.784485829994,53285.47277688 2026-01-22,19:03:47.000,22,11146662,7965,0,1769108626,13120.910801519996,29461.523668020003,53285.52168672 2026-01-22,19:03:48.000,22,11146605,8285,0,1769108627,13120.769339009996,33613.35550107001,53285.52867384001 2026-01-22,19:03:49.000,22,11146635,8405,0,1769108628,13120.627876499995,28538.517634949996,53285.535660960006 2026-01-22,19:03:50.000,22,11146599,8205,0,1769108629,13120.425787199994,32690.412910169995,53285.48675112001 2026-01-22,19:03:51.000,22,11146573,8725,0,1769108630,13120.304533619994,28538.454192780002,53285.5496352 2026-01-22,19:03:52.000,22,11146553,8725,0,1769108631,13120.237170519998,28999.862046060007,53285.52867384001 2026-01-22,19:03:53.000,22,11146638,7805,0,1769108632,13120.230434209989,33151.926500400004,53285.43784128001 2026-01-22,19:03:54.000,22,11146622,8205,0,1769108633,13120.156334799998,26693.464250489997,53285.43085416 2026-01-22,19:03:56.000,22,11146611,8525,0,1769108635,13120.075499079998,29922.994963470002,53285.35399584 2026-01-22,19:03:57.000,22,11146625,8245,0,1769108636,13120.082235389993,28077.82879293,53285.32604736 2026-01-22,19:03:58.000,22,11146657,8405,0,1769108637,13120.028344910002,33152.61731514,53285.32604736 2026-01-22,19:03:59.000,22,11146626,7525,0,1769108638,13120.041817529993,33152.53272558001,53285.33303448 2026-01-22,19:04:00.000,22,11146574,7925,0,1769108639,13120.055290149998,26693.837854380006,53285.347008720004 2026-01-22,19:04:01.000,22,11146569,8645,0,1769108640,13120.035081219998,31307.07754071,53285.35399584 2026-01-22,19:04:02.000,22,11146583,8525,0,1769108641,13120.001399669993,30845.648540039998,53285.298098880005 2026-01-22,19:04:03.000,22,11146605,8565,0,1769108642,13120.048553840003,31768.139986619994,53285.31207312001 2026-01-22,19:04:04.000,22,11146640,7645,0,1769108643,13120.062026459993,27615.927500549995,53285.31906024001 2026-01-22,19:04:05.000,22,11146608,8045,0,1769108644,13120.041817529993,31306.534757700007,53285.305086 2026-01-22,19:04:07.000,22,11146617,8285,0,1769108646,13120.062026459993,30383.662658100002,53285.27015040001 2026-01-22,19:04:08.000,22,11146629,8285,0,1769108647,13120.062026459993,28538.4823893,53285.27713752 2026-01-22,19:04:09.000,22,11146577,8445,0,1769108648,13119.981190739993,30383.944623300005,53285.25617616 2026-01-22,19:04:10.000,22,11146635,8165,0,1769108649,13119.981190739993,34997.51561874,53285.28412464 2026-01-22,19:04:11.000,22,11146597,8525,0,1769108650,13119.900355019992,30845.719031340006,53285.21425344 2026-01-22,19:04:12.000,22,11146613,8365,0,1769108651,13119.866673470002,26232.585081960002,53285.21425344 2026-01-22,19:04:13.000,22,11146667,8485,0,1769108652,13119.779101439992,29923.4954517,53285.200279200006 2026-01-22,19:04:14.000,22,11146635,8325,0,1769108653,13119.711738339996,28539.6102501,53285.25617616 2026-01-22,19:04:15.000,22,11146639,8525,0,1769108654,13119.678056789991,30846.381649560004,53285.26316328 2026-01-22,19:04:16.000,22,11146609,7845,0,1769108655,13119.664584170001,32230.421932020006,53285.22822768 2026-01-22,19:04:18.000,22,11146692,7685,0,1769108657,13119.657847859991,28539.412874460002,53285.305086 2026-01-22,19:04:19.000,22,11146605,8765,0,1769108658,13119.705002030001,25771.219523460008,53285.29111176001 2026-01-22,19:04:20.000,22,11146618,7725,0,1769108659,13119.738683579992,28538.96173014,53285.38194432 2026-01-22,19:04:21.000,22,11146620,8205,0,1769108660,13119.758892509992,31306.866066810006,53285.32604736 2026-01-22,19:04:22.000,22,11146622,7965,0,1769108661,13119.779101439992,27615.969795330006,53285.347008720004 2026-01-22,19:04:23.000,22,11146653,8285,0,1769108662,13119.765628820001,29461.150064129994,53285.416879920005 2026-01-22,19:04:24.000,22,11146614,8285,0,1769108663,13119.657847859991,28999.706965200006,53285.3749572 2026-01-22,19:04:25.000,22,11146670,8205,0,1769108664,13119.56353952,28999.61532651,53285.38194432 2026-01-22,19:04:26.000,22,11146653,8645,0,1769108665,13119.408604389995,23925.066474720006,53285.32604736 2026-01-22,19:04:27.000,22,11146626,8165,0,1769108666,13119.23346032999,27154.540794660003,53285.34002160001 2026-01-22,19:04:29.000,22,11146597,7965,0,1769108668,13118.916853759998,30384.360521969997,53285.20726632 2026-01-22,19:04:30.000,22,11146629,8405,0,1769108669,13118.755182319997,28077.95567727,53285.0954724 2026-01-22,19:04:31.000,22,11146611,8365,0,1769108670,13118.667610290002,29462.270875799994,53285.130408000005 2026-01-22,19:04:32.000,22,11146633,8645,0,1769108671,13118.627192430002,33153.23058945,53285.06752392 2026-01-22,19:04:33.000,22,11146640,7405,0,1769108672,13118.586774570002,32692.09765224,53285.032588320006 2026-01-22,19:04:34.000,22,11146588,8165,0,1769108673,13118.667610290002,25772.10771384,53284.96970424 2026-01-22,19:04:35.000,22,11146644,8005,0,1769108674,13118.721500769992,29462.792511420004,53284.9207944 2026-01-22,19:04:36.000,22,11146625,8565,0,1769108675,13118.782127559993,27156.056357609996,53284.864897440006 2026-01-22,19:04:37.000,22,11146640,7645,0,1769108676,13118.910117449988,29001.250724669997,53284.89284592 2026-01-22,19:04:38.000,22,11146697,8605,0,1769108677,13119.058316269999,24848.86201035,53284.89284592 2026-01-22,19:04:40.000,22,11146574,7405,0,1769108679,13119.21998771,32229.498495990003,53284.89284592 2026-01-22,19:04:41.000,22,11146609,8245,0,1769108680,13119.287350809995,27615.934549679994,53284.90682016001 2026-01-22,19:04:42.000,22,11146645,8565,0,1769108681,13119.347977599995,29922.261853949996,53284.864897440006 2026-01-22,19:04:43.000,22,11146620,7565,0,1769108682,13119.36145022,28538.094687150005,53284.962717120005 2026-01-22,19:04:44.000,22,11146652,8245,0,1769108683,13119.408604389995,30383.387742029998,53284.87188456 2026-01-22,19:04:45.000,22,11146665,8405,0,1769108684,13119.40186808,28076.70093213,53284.93476864001 2026-01-22,19:04:46.000,22,11146582,7365,0,1769108685,13119.34124129,29922.099723959996,53284.913807280005 2026-01-22,19:04:47.000,22,11146648,8005,0,1769108686,13119.287350809995,32228.800632119994,53284.89983304 2026-01-22,19:04:48.000,22,11146645,8605,0,1769108687,13119.226724019994,28999.650572159997,53284.913807280005 2026-01-22,19:04:49.000,22,11146599,8285,0,1769108688,13119.091997819989,30383.768395050007,53284.8509232 2026-01-22,19:04:51.000,22,11146622,7445,0,1769108690,13118.876435899998,29461.453176719995,53284.815987600006 2026-01-22,19:04:52.000,22,11146637,8805,0,1769108691,13118.714764459997,27154.998988110005,53284.913807280005 2026-01-22,19:04:53.000,22,11146650,7765,0,1769108692,13118.647401360002,30384.529701089996,53284.83694896001 2026-01-22,19:04:54.000,22,11146640,7525,0,1769108693,13118.620456119992,31307.289014609996,53284.815987600006 2026-01-22,19:04:55.000,22,11146610,7965,0,1769108694,13118.559829329992,24848.622339930007,53284.80201336 2026-01-22,19:04:56.000,22,11146636,8285,0,1769108695,13118.580038259992,28077.941579010003,53284.82996184 2026-01-22,19:04:57.000,22,11146612,8045,0,1769108696,13118.613719809997,30845.78952264,53284.80201336 2026-01-22,19:04:58.000,22,11146572,8165,0,1769108697,13118.681082909992,28538.877140580007,53284.87887168 2026-01-22,19:04:59.000,22,11146588,8005,0,1769108698,13118.721500769992,27615.934549679994,53284.843936080004 2026-01-22,19:05:00.000,22,11146608,8125,0,1769108699,13118.822545419993,32228.969811240007,53284.864897440006 2026-01-22,19:05:02.000,22,11146588,7805,0,1769108701,13118.990953169989,29460.416954610002,53284.90682016001 2026-01-22,19:05:03.000,22,11146632,8325,0,1769108702,13119.085261509994,34073.42401965,53284.85791032001 2026-01-22,19:05:04.000,22,11146575,8205,0,1769108703,13119.17956985,28537.227644159997,53284.89983304 2026-01-22,19:05:05.000,22,11146592,7925,0,1769108704,13119.23346032999,31305.040342139997,53284.94175576 2026-01-22,19:05:06.000,22,11146588,8205,0,1769108705,13119.24019664,31304.892310409996,53284.913807280005 2026-01-22,19:05:07.000,22,11146601,8565,0,1769108706,13119.226724019994,33611.36059728,53284.95573000001 2026-01-22,19:05:08.000,22,11146615,8365,0,1769108707,13119.15262460999,23462.269942829997,53284.983678480006 2026-01-22,19:05:09.000,22,11146607,8605,0,1769108708,13119.058316269999,28536.88928592,53284.99765272 2026-01-22,19:05:10.000,22,11146643,8485,0,1769108709,13118.923590069993,28537.143054600005,53284.96970424 2026-01-22,19:05:11.000,22,11146653,7765,0,1769108710,13118.795600179998,28998.698939609996,53285.00463984001 2026-01-22,19:05:13.000,22,11146602,7645,0,1769108712,13118.647401360002,31767.216550590005,53284.864897440006 2026-01-22,19:05:14.000,22,11146653,8525,0,1769108713,13118.559829329992,25770.239694389995,53284.87887168 2026-01-22,19:05:15.000,22,11146562,7645,0,1769108714,13118.505938850001,31767.794579249996,53284.795026240005 2026-01-22,19:05:16.000,22,11146612,7365,0,1769108715,13118.465520990001,28077.271911660006,53284.77406488 2026-01-22,19:05:17.000,22,11146611,8445,0,1769108716,13118.492466229996,34074.784501739996,53284.78803912001 2026-01-22,19:05:18.000,22,11146615,8125,0,1769108717,13118.600247189992,30384.367571099996,53284.70419368 2026-01-22,19:05:19.000,22,11146634,8045,0,1769108718,13118.728237080002,29461.71399453,53284.781052 2026-01-22,19:05:20.000,22,11146657,7965,0,1769108719,13118.836018039998,24386.93252145,53284.76009064 2026-01-22,19:05:21.000,22,11146661,8605,0,1769108720,13118.957271619998,29922.917423039995,53284.76707776001 2026-01-22,19:05:22.000,22,11146632,8005,0,1769108721,13119.065052579994,34997.49447135,53284.76009064 2026-01-22,19:05:24.000,22,11146625,8525,0,1769108723,13119.29408711999,27615.85700925,53284.90682016001 2026-01-22,19:05:25.000,22,11146615,8125,0,1769108724,13119.368186529995,25770.451168290005,53284.97669136001 2026-01-22,19:05:26.000,22,11146582,8125,0,1769108725,13119.347977599995,32228.998007760005,53284.90682016001 2026-01-22,19:05:27.000,22,11146625,8245,0,1769108726,13119.34124129,31306.196399459994,53284.99765272 2026-01-22,19:05:28.000,22,11146629,8565,0,1769108727,13119.287350809995,28076.764374299994,53284.95573000001 2026-01-22,19:05:29.000,22,11146655,7965,0,1769108728,13119.19977878,30383.422987679995,53284.88585880001 2026-01-22,19:05:30.000,22,11146623,8405,0,1769108729,13119.145888299994,34535.43104898,53284.95573000001 2026-01-22,19:05:31.000,22,11146632,7845,0,1769108730,13118.997689479998,28538.221571489994,53284.99765272 2026-01-22,19:05:32.000,22,11146588,8125,0,1769108731,13118.876435899998,28999.678768679994,53284.89983304 2026-01-22,19:05:33.000,22,11146610,7765,0,1769108732,13118.755182319997,30845.14805181,53284.87887168 2026-01-22,19:05:35.000,22,11146468,7765,0,1769108734,13118.633928739997,32229.442102949994,53284.781052 2026-01-22,19:05:36.000,22,11146625,8645,0,1769108735,13118.573301949997,29000.200404300005,53284.76707776001 2026-01-22,19:05:37.000,22,11146567,8285,0,1769108736,13118.566565640001,30384.367571099996,53284.73214216 2026-01-22,19:05:38.000,22,11146662,7965,0,1769108737,13118.600247189992,28077.701908589996,53284.76009064 2026-01-22,19:05:39.000,22,11146624,8045,0,1769108738,13118.681082909992,29461.671699750004,53284.78803912001 2026-01-22,19:05:40.000,22,11146621,8565,0,1769108739,13118.802336489993,27616.1742201,53284.676245200004 2026-01-22,19:05:41.000,22,11146643,8205,0,1769108740,13118.876435899998,28999.967783009997,53284.80201336 2026-01-22,19:05:42.000,22,11146676,7885,0,1769108741,13118.896644829998,30383.719051139997,53284.69021944001 2026-01-22,19:05:43.000,22,11146624,7965,0,1769108742,13118.916853759998,28999.44614739,53284.64130960001 2026-01-22,19:05:44.000,22,11146644,8485,0,1769108743,13118.876435899998,28999.248771750004,53284.73912928001 2026-01-22,19:05:46.000,22,11146647,7805,0,1769108745,13118.627192430002,30844.316254470003,53284.676245200004 2026-01-22,19:05:47.000,22,11146617,8485,0,1769108746,13118.512675159996,28076.37667215,53284.66925808001 2026-01-22,19:05:48.000,22,11146607,8525,0,1769108747,13118.357740029991,29921.789562239996,53284.59938688001 2026-01-22,19:05:49.000,22,11146632,7885,0,1769108748,13118.22301383,28537.925508030006,53284.63432248 2026-01-22,19:05:50.000,22,11146599,8405,0,1769108749,13118.06134239,30383.303152470005,53284.56445128 2026-01-22,19:05:51.000,22,11146609,7925,0,1769108750,13117.95356142999,27615.469307100007,53284.56445128 2026-01-22,19:05:52.000,22,11146631,8605,0,1769108751,13117.872725709989,31767.57605622,53284.44567024 2026-01-22,19:05:53.000,22,11146571,8685,0,1769108752,13117.744735819993,29922.283001339994,53284.48759296 2026-01-22,19:05:54.000,22,11146580,7645,0,1769108753,13117.744735819993,31306.337382059995,53284.4666316 2026-01-22,19:05:55.000,22,11146637,8485,0,1769108754,13117.737999509998,31306.351480319994,53284.43868312 2026-01-22,19:05:57.000,22,11146638,7645,0,1769108756,13117.845780469994,27154.138994249995,53284.43868312 2026-01-22,19:05:58.000,22,11146593,8125,0,1769108757,13117.859253089999,30383.282005080007,53284.4666316 2026-01-22,19:05:59.000,22,11146561,8245,0,1769108758,13117.97377035999,28537.770427170006,53284.51554144 2026-01-22,19:06:00.000,22,11146421,8325,0,1769108759,13118.08155132,33612.18534549,53284.50156720001 2026-01-22,19:06:01.000,22,11146569,8565,0,1769108760,13118.26343169,30382.71102555,53284.48759296 2026-01-22,19:06:02.000,22,11146603,8445,0,1769108761,13118.492466229996,32227.863097830006,53284.43868312 2026-01-22,19:06:03.000,22,11146642,7725,0,1769108762,13118.586774570002,33611.65666074,53284.508554320004 2026-01-22,19:06:04.000,22,11146582,8285,0,1769108763,13118.755182319997,31766.45524455,53284.529515680006 2026-01-22,19:06:05.000,22,11146627,8245,0,1769108764,13118.836018039998,26230.646571210003,53284.52252856001 2026-01-22,19:06:06.000,22,11146611,7685,0,1769108765,13118.889908519988,27614.73619758,53284.47361872001 2026-01-22,19:06:08.000,22,11146638,7565,0,1769108767,13118.883172209993,36841.94163063,53284.55746416 2026-01-22,19:06:09.000,22,11146627,8485,0,1769108768,13118.883172209993,29461.044327180003,53284.58541264 2026-01-22,19:06:10.000,22,11146621,8725,0,1769108769,13118.788863870002,30845.331329189998,53284.55047704001 2026-01-22,19:06:11.000,22,11146654,8085,0,1769108770,13118.694555529997,33152.356497329994,53284.55047704001 2026-01-22,19:06:12.000,22,11146580,7925,0,1769108771,13118.654137669997,29461.925468429996,53284.45265736001 2026-01-22,19:06:13.000,22,11146607,8685,0,1769108772,13118.532884089997,31307.429997209998,53284.56445128 2026-01-22,19:06:14.000,22,11146603,8205,0,1769108773,13118.505938850001,32230.203408989997,53284.59938688001 2026-01-22,19:06:15.000,22,11146594,8005,0,1769108774,13118.425103130001,29000.834826000006,53284.627335360005 2026-01-22,19:06:16.000,22,11146648,8005,0,1769108775,13118.357740029991,30846.156077399995,53284.578425520005 2026-01-22,19:06:17.000,22,11146637,8365,0,1769108776,13118.26343169,32691.392739240007,53284.56445128 2026-01-22,19:06:19.000,22,11146521,8365,0,1769108778,13118.26343169,27155.013086370003,53284.64130960001 2026-01-22,19:06:20.000,22,11146587,8125,0,1769108779,13118.23648644999,25770.923460000005,53284.65528384 2026-01-22,19:06:21.000,22,11146538,8165,0,1769108780,13118.22301383,27616.18831836,53284.676245200004 2026-01-22,19:06:22.000,22,11146571,8685,0,1769108781,13118.21627751999,30384.226588499994,53284.7111808 2026-01-22,19:06:23.000,22,11146564,7645,0,1769108782,13118.209541209995,28538.933533620002,53284.77406488 2026-01-22,19:06:24.000,22,11146495,8165,0,1769108783,13118.169123349995,25771.085589990005,53284.71816792001 2026-01-22,19:06:25.000,22,11146550,7845,0,1769108784,13118.11523286999,30846.09968436,53284.627335360005 2026-01-22,19:06:26.000,22,11146558,8245,0,1769108785,13118.05460607999,32230.309145940002,53284.64130960001 2026-01-22,19:06:27.000,22,11146561,8765,0,1769108786,13118.02092453,27155.922424139993,53284.61336112 2026-01-22,19:06:28.000,22,11146559,8405,0,1769108787,13118.0007156,28540.117787459996,53284.61336112 2026-01-22,19:06:30.000,22,11146558,7725,0,1769108789,13117.906407259994,30386.059362300002,53284.59938688001 2026-01-22,19:06:31.000,22,11146520,7325,0,1769108790,13117.91314356999,32692.957646099996,53284.52252856001 2026-01-22,19:06:32.000,22,11146619,8565,0,1769108791,13117.940088809999,27618.225516930004,53284.54348992 2026-01-22,19:06:33.000,22,11146552,8525,0,1769108792,13118.05460607999,28079.527633260004,53284.627335360005 2026-01-22,19:06:34.000,22,11146513,8485,0,1769108793,13118.17585965999,32231.415859350003,53284.529515680006 2026-01-22,19:06:35.000,22,11146532,8565,0,1769108794,13118.28364062,29924.595115980002,53284.5365028 2026-01-22,19:06:36.000,22,11146532,8125,0,1769108795,13118.4048942,24388.19431572,53284.61336112 2026-01-22,19:06:37.000,22,11146552,8085,0,1769108796,13118.499202539992,29924.059382100007,53284.5365028 2026-01-22,19:06:38.000,22,11146547,8365,0,1769108797,13118.606983500002,29923.784466030003,53284.57143840001 2026-01-22,19:06:39.000,22,11146530,8125,0,1769108798,13118.640665049992,33152.983869899996,53284.59239976 2026-01-22,19:06:41.000,22,11146544,8285,0,1769108800,13118.546356710001,26693.950640459996,53284.57143840001 2026-01-22,19:06:42.000,22,11146583,8325,0,1769108801,13118.38468527,31307.352456780005,53284.55047704001 2026-01-22,19:06:43.000,22,11146489,8205,0,1769108802,13118.26343169,30384.769371510003,53284.4666316 2026-01-22,19:06:44.000,22,11146557,8325,0,1769108803,13118.088287629995,26694.204409140002,53284.459644480004 2026-01-22,19:06:45.000,22,11146598,7005,0,1769108804,13117.93335249999,28539.74418357,53284.41772176 2026-01-22,19:06:46.000,22,11146569,8165,0,1769108805,13117.751472129989,30846.543779550004,53284.480605840006 2026-01-22,19:06:47.000,22,11146563,8285,0,1769108806,13117.670636409988,33614.7018849,53284.35483768001 2026-01-22,19:06:48.000,22,11146507,8365,0,1769108807,13117.529173900002,33614.814670980006,53284.30592784001 2026-01-22,19:06:49.000,22,11146619,8245,0,1769108808,13117.623482239993,29924.066431230007,53284.27797936 2026-01-22,19:06:50.000,22,11146582,7805,0,1769108809,13117.610009620003,23465.230577430004,53284.36881192 2026-01-22,19:06:52.000,22,11146532,8045,0,1769108811,13117.865989399994,32691.674704439996,53284.3967604 2026-01-22,19:06:53.000,22,11146576,7765,0,1769108812,13118.06134239,31307.296063739996,53284.3967604 2026-01-22,19:06:54.000,22,11146584,8205,0,1769108813,13118.209541209995,27154.8791529,53284.45265736001 2026-01-22,19:06:55.000,22,11146538,8005,0,1769108814,13118.34426741,29922.515622630002,53284.43169600001 2026-01-22,19:06:56.000,22,11146610,8165,0,1769108815,13118.465520990001,28076.827816470002,53284.47361872001 2026-01-22,19:06:57.000,22,11146559,8325,0,1769108816,13118.539620399992,28999.29811566,53284.51554144 2026-01-22,19:06:58.000,22,11146525,8565,0,1769108817,13118.539620399992,26231.125912050004,53284.44567024 2026-01-22,19:06:59.000,22,11146536,7685,0,1769108818,13118.559829329992,31305.836893829997,53284.51554144 2026-01-22,19:07:00.000,22,11146587,8605,0,1769108819,13118.559829329992,28537.960753680003,53284.49458008 2026-01-22,19:07:01.000,22,11146583,8325,0,1769108820,13118.546356710001,30383.451184200007,53284.578425520005 2026-01-22,19:07:03.000,22,11146546,7645,0,1769108822,13118.425103130001,32690.617334940005,53284.57143840001 2026-01-22,19:07:04.000,22,11146555,8725,0,1769108823,13118.377948959991,33152.194367339995,53284.55746416 2026-01-22,19:07:05.000,22,11146531,8085,0,1769108824,13118.290376929996,30845.8036209,53284.59239976 2026-01-22,19:07:06.000,22,11146561,7725,0,1769108825,13118.21627751999,36382.1903229,53284.66925808001 2026-01-22,19:07:07.000,22,11146567,8365,0,1769108826,13118.10176025,30384.910354110005,53284.62034824001 2026-01-22,19:07:08.000,22,11146572,7925,0,1769108827,13118.027660839994,25310.3333058,53284.62034824001 2026-01-22,19:07:09.000,22,11146532,8085,0,1769108828,13118.007451909994,32230.605209400004,53284.63432248 2026-01-22,19:07:10.000,22,11146555,7645,0,1769108829,13117.960297739999,30385.262810610002,53284.65528384 2026-01-22,19:07:11.000,22,11146567,8725,0,1769108830,13117.91314356999,34998.7985604,53284.70419368 2026-01-22,19:07:12.000,22,11146656,8005,0,1769108831,13117.960297739999,33153.470259869995,53284.73912928001 2026-01-22,19:07:14.000,22,11146624,7845,0,1769108833,13118.16238704,30846.860990400004,53284.746116400005 2026-01-22,19:07:15.000,22,11146585,8445,0,1769108834,13118.357740029991,28540.131885719995,53284.75310352 2026-01-22,19:07:16.000,22,11146557,8605,0,1769108835,13118.478993609991,26694.831781710003,53284.80201336 2026-01-22,19:07:17.000,22,11146584,7965,0,1769108836,13118.647401360002,28078.900260690003,53284.795026240005 2026-01-22,19:07:18.000,22,11146604,8365,0,1769108837,13118.741709699992,27156.394715849994,53284.85791032001 2026-01-22,19:07:19.000,22,11146643,8445,0,1769108838,13118.842754349993,29463.201360959996,53284.89983304 2026-01-22,19:07:20.000,22,11146623,8285,0,1769108839,13118.910117449988,27617.858962169994,53284.9906656 2026-01-22,19:07:21.000,22,11146615,8485,0,1769108840,13118.889908519988,26695.374564719998,53285.04656256 2026-01-22,19:07:22.000,22,11146646,8365,0,1769108841,13118.795600179998,28079.478289349994,53285.01861408 2026-01-22,19:07:23.000,22,11146672,7805,0,1769108842,13118.694555529997,29463.596112240004,53285.081498160005 2026-01-22,19:07:25.000,22,11146567,8285,0,1769108844,13118.431839439996,29002.35743808,53285.081498160005 2026-01-22,19:07:26.000,22,11146667,8445,0,1769108845,13118.33753109999,27156.916351470005,53285.08848528 2026-01-22,19:07:27.000,22,11146600,7685,0,1769108846,13118.26343169,34077.040223339995,53285.12342088001 2026-01-22,19:07:28.000,22,11146547,8645,0,1769108847,13118.12196918,27618.147976499997,53285.08848528 2026-01-22,19:07:29.000,22,11146628,7725,0,1769108848,13118.068078699995,26234.03015361,53285.081498160005 2026-01-22,19:07:30.000,22,11146623,8445,0,1769108849,13118.047869769995,32231.366515439993,53285.08848528 2026-01-22,19:07:31.000,22,11146622,7365,0,1769108850,13118.068078699995,29463.130869660003,53285.011626960004 2026-01-22,19:07:32.000,22,11146594,8005,0,1769108851,13118.09502393999,25310.854941419995,53284.9906656 2026-01-22,19:07:33.000,22,11146646,8165,0,1769108852,13118.11523286999,30846.720007800002,53284.97669136001 2026-01-22,19:07:34.000,22,11146563,8485,0,1769108853,13118.2028049,27155.781441540006,53284.9906656 2026-01-22,19:07:36.000,22,11146664,7685,0,1769108855,13118.29711323999,25771.423948230004,53284.8509232 2026-01-22,19:07:37.000,22,11146660,8005,0,1769108856,13118.32405848,33152.723052090005,53284.82297472 2026-01-22,19:07:38.000,22,11146590,7645,0,1769108857,13118.34426741,32229.963738570004,53284.85791032001 2026-01-22,19:07:39.000,22,11146601,8845,0,1769108858,13118.34426741,31307.23262157,53284.83694896001 2026-01-22,19:07:40.000,22,11146632,7685,0,1769108859,13118.38468527,34536.54481152,53284.82297472 2026-01-22,19:07:41.000,22,11146605,8485,0,1769108860,13118.33753109999,31768.54178703,53284.781052 2026-01-22,19:07:42.000,22,11146600,7685,0,1769108861,13118.34426741,25771.106737380003,53284.78803912001 2026-01-22,19:07:43.000,22,11146606,7845,0,1769108862,13118.31732216999,34075.115810849995,53284.781052 2026-01-22,19:07:44.000,22,11146627,8565,0,1769108863,13118.270167999995,28539.046319700006,53284.76009064 2026-01-22,19:07:45.000,22,11146594,7645,0,1769108864,13118.19606858999,27155.027184630002,53284.73912928001 2026-01-22,19:07:47.000,22,11146591,8285,0,1769108866,13118.10176025,31306.866066810006,53284.69021944001 2026-01-22,19:07:48.000,22,11146640,7725,0,1769108867,13118.0007156,33152.018139089996,53284.66227096 2026-01-22,19:07:49.000,22,11146592,7805,0,1769108868,13117.906407259994,32229.294071220007,53284.65528384 2026-01-22,19:07:50.000,22,11146620,7765,0,1769108869,13117.798626299998,29461.107769349997,53284.578425520005 2026-01-22,19:07:51.000,22,11146633,8685,0,1769108870,13117.778417369998,30844.97887269,53284.59239976 2026-01-22,19:07:52.000,22,11146613,8165,0,1769108871,13117.751472129989,28999.537786080007,53284.627335360005 2026-01-22,19:07:53.000,22,11146529,8645,0,1769108872,13117.778417369998,28076.736177779996,53284.56445128 2026-01-22,19:07:54.000,22,11146563,8205,0,1769108873,13117.812098919989,32689.947667589993,53284.61336112 2026-01-22,19:07:55.000,22,11146610,8045,0,1769108874,13117.879462019999,32228.603256479997,53284.69021944001 2026-01-22,19:07:56.000,22,11146612,8245,0,1769108875,13117.940088809999,33151.18634175,53284.64130960001 2026-01-22,19:07:58.000,22,11146629,8565,0,1769108877,13118.12196918,28537.904360639994,53284.70419368 2026-01-22,19:07:59.000,22,11146603,7885,0,1769108878,13118.2028049,33612.61534242,53284.73912928001 2026-01-22,19:08:00.000,22,11146611,7605,0,1769108879,13118.27690430999,34535.39580333,53284.73214216 2026-01-22,19:08:01.000,22,11146576,8165,0,1769108880,13118.29711323999,31306.14000642,53284.73912928001 2026-01-22,19:08:02.000,22,11146584,8125,0,1769108881,13118.32405848,31767.60425274,53284.76009064 2026-01-22,19:08:03.000,22,11146644,8085,0,1769108882,13118.31732216999,35919.78854229,53284.80900048001 2026-01-22,19:08:04.000,22,11146597,8805,0,1769108883,13118.29711323999,32229.23062905,53284.78803912001 2026-01-22,19:08:05.000,22,11146589,8205,0,1769108884,13118.28364062,32690.624384070004,53284.87188456 2026-01-22,19:08:06.000,22,11146602,7325,0,1769108885,13118.26343169,33151.96174605,53284.913807280005 2026-01-22,19:08:07.000,22,11146629,8365,0,1769108886,13118.23648644999,27154.695875520003,53284.89284592 2026-01-22,19:08:09.000,22,11146656,7565,0,1769108888,13118.17585965999,25309.261838039994,53284.94175576 2026-01-22,19:08:10.000,22,11146618,8205,0,1769108889,13118.108496559995,33151.771419540004,53284.94874288 2026-01-22,19:08:11.000,22,11146625,8125,0,1769108890,13118.088287629995,29922.402836549998,53285.01861408 2026-01-22,19:08:12.000,22,11146612,7805,0,1769108891,13118.047869769995,32690.222583659997,53285.00463984001 2026-01-22,19:08:13.000,22,11146606,8045,0,1769108892,13117.940088809999,31767.477368399996,53284.9906656 2026-01-22,19:08:14.000,22,11146608,8325,0,1769108893,13117.899670949999,28538.101736280005,53285.07451104001 2026-01-22,19:08:15.000,22,11146659,8285,0,1769108894,13117.805362609994,30383.444135070007,53285.11643376 2026-01-22,19:08:16.000,22,11146609,8645,0,1769108895,13117.771681059989,27615.56094579,53285.12342088001 2026-01-22,19:08:17.000,22,11146641,8125,0,1769108896,13117.711054269988,34074.199423950005,53285.15835648 2026-01-22,19:08:18.000,22,11146605,8285,0,1769108897,13117.643691169993,29461.051376310003,53285.151369360006 2026-01-22,19:08:20.000,22,11146581,7525,0,1769108899,13117.529173900002,28999.981881269996,53285.14438224001 2026-01-22,19:08:21.000,22,11146665,8125,0,1769108900,13117.488756040002,29461.537766280002,53285.0605368 2026-01-22,19:08:22.000,22,11146640,8125,0,1769108901,13117.374238769997,26693.696871780005,53285.10245952001 2026-01-22,19:08:23.000,22,11146615,8405,0,1769108902,13117.340557219992,26693.816706989994,53285.032588320006 2026-01-22,19:08:24.000,22,11146609,8165,0,1769108903,13117.279930429992,32229.928492920008,53284.93476864001 2026-01-22,19:08:25.000,22,11146611,8325,0,1769108904,13117.259721499991,27155.21046201,53284.9906656 2026-01-22,19:08:26.000,22,11146626,8005,0,1769108905,13117.246248880001,28077.849940319997,53284.94175576 2026-01-22,19:08:27.000,22,11146617,8445,0,1769108906,13117.232776259996,27154.963742460008,53284.90682016001 2026-01-22,19:08:28.000,22,11146652,7765,0,1769108907,13117.18562209,28538.715010590007,53284.87887168 2026-01-22,19:08:29.000,22,11146622,7845,0,1769108908,13117.226039950001,28999.890242580004,53284.83694896001 2026-01-22,19:08:31.000,22,11146651,8565,0,1769108910,13117.266457810001,30844.66166184,53284.82297472 2026-01-22,19:08:32.000,22,11146639,8645,0,1769108911,13117.313611979996,26231.090666400007,53284.70419368 2026-01-22,19:08:33.000,22,11146680,7645,0,1769108912,13117.320348289992,33150.805688730004,53284.746116400005 2026-01-22,19:08:34.000,22,11146652,7885,0,1769108913,13117.327084600001,33611.95977333,53284.72515504 2026-01-22,19:08:35.000,22,11146583,8165,0,1769108914,13117.313611979996,28998.543858749996,53284.73214216 2026-01-22,19:08:36.000,22,11146577,8565,0,1769108915,13117.300139359992,31305.082636920008,53284.68323232 2026-01-22,19:08:37.000,22,11146622,7805,0,1769108916,13117.246248880001,28075.629464369995,53284.70419368 2026-01-22,19:08:38.000,22,11146660,8085,0,1769108917,13117.151940539996,32688.784561139997,53284.57143840001 2026-01-22,19:08:39.000,22,11146679,8445,0,1769108918,13117.09805005999,32227.369658730007,53284.66925808001 2026-01-22,19:08:40.000,22,11146653,8645,0,1769108919,13117.02395065,31765.96885458,53284.54348992 2026-01-22,19:08:42.000,22,11146653,8405,0,1769108921,13116.81512503999,30381.688901700007,53284.47361872001 2026-01-22,19:08:43.000,22,11146644,7805,0,1769108922,13116.720816699999,29458.894342529995,53284.45265736001 2026-01-22,19:08:44.000,22,11146631,8765,0,1769108923,13116.592826809989,27613.403912010006,53284.47361872001 2026-01-22,19:08:45.000,22,11146562,7725,0,1769108924,13116.485045849993,32687.78358468,53284.410734640005 2026-01-22,19:08:46.000,22,11146625,8965,0,1769108925,13116.397473819998,30381.033332609994,53284.37579904 2026-01-22,19:08:47.000,22,11146603,8245,0,1769108926,13116.316638099997,30380.927595660003,53284.34785056 2026-01-22,19:08:48.000,22,11146628,8205,0,1769108927,13116.235802379997,28074.240785760005,53284.37579904 2026-01-22,19:08:49.000,22,11146641,8245,0,1769108928,13116.222329759992,30380.737269150006,53284.361824800006 2026-01-22,19:08:50.000,22,11146582,8365,0,1769108929,13116.229066070002,26690.22165069,53284.30592784001 2026-01-22,19:08:51.000,22,11146661,8725,0,1769108930,13116.296429169997,34532.71713393,53284.26400512001 2026-01-22,19:08:53.000,22,11146601,8005,0,1769108932,13116.316638099997,31303.778547869995,53284.28496648001 2026-01-22,19:08:54.000,22,11146607,8005,0,1769108933,13116.357055959998,35455.89234612,53284.20810816 2026-01-22,19:08:55.000,22,11146605,7765,0,1769108934,13116.431155369988,31765.545906779997,53284.20810816 2026-01-22,19:08:56.000,22,11146601,8245,0,1769108935,13116.511991089988,30381.731196480003,53284.31990208 2026-01-22,19:08:57.000,22,11146577,8405,0,1769108936,13116.552408949989,28536.579124199998,53284.29894072 2026-01-22,19:08:58.000,22,11146594,7525,0,1769108937,13116.592826809989,30382.020210810006,53284.38278616001 2026-01-22,19:08:59.000,22,11146573,8605,0,1769108938,13116.586090499994,28536.776499839994,53284.41772176 2026-01-22,19:09:00.000,22,11146657,8125,0,1769108939,13116.572617879989,31765.947707190004,53284.44567024 2026-01-22,19:09:01.000,22,11146592,7805,0,1769108940,13116.572617879989,26230.05444429,53284.48759296 2026-01-22,19:09:02.000,22,11146610,7925,0,1769108941,13116.545672639993,26691.229676279996,53284.52252856001 2026-01-22,19:09:04.000,22,11146604,7885,0,1769108943,13116.498518469998,27613.61538591,53284.65528384 2026-01-22,19:09:05.000,22,11146571,8285,0,1769108944,13116.458100609998,24845.527771859997,53284.71816792001 2026-01-22,19:09:06.000,22,11146458,8005,0,1769108945,13116.478309539998,33149.135044919996,53284.71816792001 2026-01-22,19:09:07.000,22,11146442,7725,0,1769108946,13116.478309539998,28074.487505309997,53284.76707776001 2026-01-22,19:09:08.000,22,11146420,8125,0,1769108947,13116.511991089988,28997.06354145,53284.746116400005 2026-01-22,19:09:09.000,22,11146584,7965,0,1769108948,13116.538936329998,34532.900411309995,53284.82996184 2026-01-22,19:09:10.000,22,11146591,7685,0,1769108949,13116.586090499994,25306.63956168,53284.864897440006 2026-01-22,19:09:11.000,22,11146645,8565,0,1769108950,13116.633244669989,34994.44924719,53284.8509232 2026-01-22,19:09:12.000,22,11146614,7845,0,1769108951,13116.639980979999,28997.578127939996,53284.92778152 2026-01-22,19:09:13.000,22,11146580,7885,0,1769108952,13116.660189909999,33149.691926190004,53284.90682016001 2026-01-22,19:09:15.000,22,11146562,7765,0,1769108954,13116.572617879989,29921.162189669994,53284.843936080004 2026-01-22,19:09:16.000,22,11146622,7285,0,1769108955,13116.511991089988,28076.144050860006,53284.843936080004 2026-01-22,19:09:17.000,22,11146535,8285,0,1769108956,13116.451364299988,30844.429040550007,53284.89983304 2026-01-22,19:09:18.000,22,11146592,7845,0,1769108957,13116.330110720002,31767.336385799994,53284.82297472 2026-01-22,19:09:19.000,22,11146647,8605,0,1769108958,13116.249275000002,32690.081601059996,53284.78803912001 2026-01-22,19:09:20.000,22,11146607,8485,0,1769108959,13116.148230350002,30844.901332260008,53284.8509232 2026-01-22,19:09:21.000,22,11146610,7165,0,1769108960,13116.026976770001,33612.890258490006,53284.75310352 2026-01-22,19:09:22.000,22,11146549,8565,0,1769108961,13115.952877359996,26231.49951594,53284.73214216 2026-01-22,19:09:23.000,22,11146643,8485,0,1769108962,13115.892250569996,33151.285029570005,53284.75310352 2026-01-22,19:09:24.000,22,11146456,8165,0,1769108963,13115.78446961,26231.196403349997,53284.70419368 2026-01-22,19:09:26.000,22,11146609,8485,0,1769108965,13115.73731543999,27614.672755410007,53284.64130960001 2026-01-22,19:09:27.000,22,11146632,7965,0,1769108966,13115.770996989995,28075.784545229995,53284.55746416 2026-01-22,19:09:28.000,22,11146648,8205,0,1769108967,13115.770996989995,31304.814769980003,53284.55047704001 2026-01-22,19:09:29.000,22,11146621,8645,0,1769108968,13115.80467854,28998.050419649997,53284.627335360005 2026-01-22,19:09:30.000,22,11146621,8445,0,1769108969,13115.831623779995,29920.541866230007,53284.59239976 2026-01-22,19:09:31.000,22,11146400,7205,0,1769108970,13115.83836008999,29920.414981890004,53284.47361872001 2026-01-22,19:09:32.000,22,11146449,8565,0,1769108971,13115.85856901999,29458.971882960002,53284.55047704001 2026-01-22,19:09:33.000,22,11146374,7965,0,1769108972,13115.892250569996,28997.54993142,53284.55746416 2026-01-22,19:09:34.000,22,11146452,8085,0,1769108973,13115.892250569996,28536.135029009994,53284.459644480004 2026-01-22,19:09:35.000,22,11146472,7645,0,1769108974,13115.912459499996,34533.203523899996,53284.4666316 2026-01-22,19:09:37.000,22,11146453,8485,0,1769108976,13115.932668429996,30381.2659539,53284.35483768001 2026-01-22,19:09:38.000,22,11146485,8325,0,1769108977,13115.90572319,33610.39486647,53284.34785056 2026-01-22,19:09:39.000,22,11146390,7725,0,1769108978,13115.87877794999,25306.63251255,53284.3268892 2026-01-22,19:09:40.000,22,11146540,7125,0,1769108979,13115.851832709996,28074.45930879,53284.27797936 2026-01-22,19:09:41.000,22,11146534,7845,0,1769108980,13115.78446961,30842.370694590005,53284.23605664001 2026-01-22,19:09:42.000,22,11146531,8285,0,1769108981,13115.770996989995,30842.208564600005,53284.28496648001 2026-01-22,19:09:43.000,22,11146596,7885,0,1769108982,13115.72384282,26690.21460156,53284.22906952 2026-01-22,19:09:44.000,22,11146551,8125,0,1769108983,13115.73731543999,31764.53083206,53284.23605664001 2026-01-22,19:09:45.000,22,11146554,7925,0,1769108984,13115.70363389,32225.68491666,53284.20112104 2026-01-22,19:09:46.000,22,11146529,7765,0,1769108985,13115.66321603,36377.40396363,53284.18015968 2026-01-22,19:09:48.000,22,11146518,7805,0,1769108987,13115.63627078999,34531.84304181,53284.2220824 2026-01-22,19:09:49.000,22,11146505,8205,0,1769108988,13115.59585292999,28073.394890159994,53284.20112104 2026-01-22,19:09:50.000,22,11146523,8445,0,1769108989,13115.521753519999,35915.671850369996,53284.30592784001 2026-01-22,19:09:51.000,22,11146530,7805,0,1769108990,13115.49480827999,31302.544950120006,53284.340863440004 2026-01-22,19:09:52.000,22,11146514,8405,0,1769108991,13115.440917799999,33147.78161196,53284.27797936 2026-01-22,19:09:53.000,22,11146571,8325,0,1769108992,13115.49480827999,34070.37879549,53284.340863440004 2026-01-22,19:09:54.000,22,11146502,8165,0,1769108993,13115.49480827999,31763.875262970003,53284.36881192 2026-01-22,19:09:55.000,22,11146534,7765,0,1769108994,13115.528489829994,30379.940717460006,53284.38278616001 2026-01-22,19:09:56.000,22,11146534,8125,0,1769108995,13115.56217138,29918.631552000006,53284.44567024 2026-01-22,19:09:57.000,22,11146580,7885,0,1769108996,13115.589116619994,32686.571134319995,53284.51554144 2026-01-22,19:09:59.000,22,11146522,7765,0,1769108998,13115.66321603,32686.740313439994,53284.51554144 2026-01-22,19:10:00.000,22,11146570,8045,0,1769108999,13115.70363389,28996.330431929993,53284.58541264 2026-01-22,19:10:01.000,22,11146532,8325,0,1769109000,13115.71710650999,31764.36870207,53284.5365028 2026-01-22,19:10:02.000,22,11146559,8565,0,1769109001,13115.70363389,30380.525795249996,53284.578425520005 2026-01-22,19:10:03.000,22,11146566,7965,0,1769109002,13115.730579129995,31764.622470749993,53284.5365028 2026-01-22,19:10:04.000,22,11146392,7765,0,1769109003,13115.730579129995,29458.259920829994,53284.59938688001 2026-01-22,19:10:05.000,22,11146405,8845,0,1769109004,13115.77773329999,32226.32638749,53284.606374 2026-01-22,19:10:06.000,22,11146405,8645,0,1769109005,13115.750788059995,28074.565045740004,53284.61336112 2026-01-22,19:10:07.000,22,11146405,8605,0,1769109006,13115.73731543999,28536.001095540007,53284.62034824001 2026-01-22,19:10:08.000,22,11146554,7965,0,1769109007,13115.730579129995,27152.122943070004,53284.65528384 2026-01-22,19:10:10.000,22,11146515,8565,0,1769109009,13115.589116619994,31304.095758719996,53284.72515504 2026-01-22,19:10:11.000,22,11146523,8285,0,1769109010,13115.548698759994,31765.433120700007,53284.73214216 2026-01-22,19:10:12.000,22,11146549,8405,0,1769109011,13115.461126729999,26229.56805432,53284.72515504 2026-01-22,19:10:13.000,22,11146503,8285,0,1769109012,13115.333136839989,27152.221630889995,53284.80201336 2026-01-22,19:10:14.000,22,11146623,8405,0,1769109013,13115.178201709998,30381.498575189995,53284.746116400005 2026-01-22,19:10:15.000,22,11146554,7805,0,1769109014,13115.131047540002,36840.01721814,53284.7111808 2026-01-22,19:10:16.000,22,11146537,8245,0,1769109015,13114.969376100002,28074.987993539995,53284.70419368 2026-01-22,19:10:17.000,22,11146527,8405,0,1769109016,13114.922221929992,27152.390810009994,53284.7111808 2026-01-22,19:10:18.000,22,11146537,8125,0,1769109017,13114.861595139992,26691.18033237,53284.648296720006 2026-01-22,19:10:19.000,22,11146518,7725,0,1769109018,13114.848122520001,35456.39283435,53284.66925808001 2026-01-22,19:10:21.000,22,11146523,8205,0,1769109020,13114.848122520001,29459.387781629994,53284.54348992 2026-01-22,19:10:22.000,22,11146506,8085,0,1769109021,13114.841386209991,29920.894322730004,53284.459644480004 2026-01-22,19:10:23.000,22,11146534,7765,0,1769109022,13114.868331450001,26230.413949919996,53284.578425520005 2026-01-22,19:10:24.000,22,11146541,8445,0,1769109023,13114.902012999992,24385.184337209997,53284.480605840006 2026-01-22,19:10:25.000,22,11146539,8085,0,1769109024,13114.942430859992,26230.583129039995,53284.43169600001 2026-01-22,19:10:26.000,22,11146522,7205,0,1769109025,13114.982848719992,35457.147091260005,53284.38278616001 2026-01-22,19:10:27.000,22,11146581,8205,0,1769109026,13115.023266579992,29459.994006809997,53284.340863440004 2026-01-22,19:10:28.000,22,11146532,7925,0,1769109027,13115.036739199997,30843.85806102,53284.34785056 2026-01-22,19:10:29.000,22,11146569,8245,0,1769109028,13115.030002890002,30843.801667980006,53284.30592784001 2026-01-22,19:10:30.000,22,11146544,7765,0,1769109029,13115.083893369992,25769.111833589996,53284.27797936 2026-01-22,19:10:32.000,22,11146583,8525,0,1769109031,13115.056948129997,30843.21659019,53284.22906952 2026-01-22,19:10:33.000,22,11146518,7525,0,1769109032,13115.077157059997,30842.871182820003,53284.21509528001 2026-01-22,19:10:34.000,22,11146541,8485,0,1769109033,13115.070420750002,30381.27300303,53284.145224080006 2026-01-22,19:10:35.000,22,11146503,8205,0,1769109034,13115.070420750002,26690.510665020003,53284.173172560004 2026-01-22,19:10:36.000,22,11146545,7565,0,1769109035,13115.083893369992,33148.712097120006,53284.06137864 2026-01-22,19:10:37.000,22,11146567,8285,0,1769109036,13115.036739199997,31303.271010509998,53284.04740440001 2026-01-22,19:10:38.000,22,11146515,8085,0,1769109037,13115.070420750002,27612.649655100002,53284.09631424001 2026-01-22,19:10:39.000,22,11146552,7845,0,1769109038,13115.050211820002,31303.045438350004,53283.977533200006 2026-01-22,19:10:40.000,22,11146592,7365,0,1769109039,13115.023266579992,33148.197510629994,53284.04041728 2026-01-22,19:10:41.000,22,11146582,8005,0,1769109040,13115.056948129997,30841.545946380007,53284.005481680004 2026-01-22,19:10:43.000,22,11146620,7645,0,1769109042,13115.070420750002,31764.044442090002,53283.92163624 2026-01-22,19:10:44.000,22,11146621,8325,0,1769109043,13115.097365989997,25305.553995659997,53284.026443040006 2026-01-22,19:10:45.000,22,11146528,6925,0,1769109044,13115.151256470002,24382.872222570004,53284.04740440001 2026-01-22,19:10:46.000,22,11146436,7885,0,1769109045,13115.252301119988,28534.563073020006,53284.01945592001 2026-01-22,19:10:47.000,22,11146428,8205,0,1769109046,13115.339873149998,34070.160272459994,53284.01945592001 2026-01-22,19:10:48.000,22,11146549,8285,0,1769109047,13115.366818389994,29457.019273950005,53284.026443040006 2026-01-22,19:10:49.000,22,11146546,7925,0,1769109048,13115.488071969994,31763.43821691,53284.05439152 2026-01-22,19:10:50.000,22,11146543,8485,0,1769109049,13115.49480827999,27611.620482119994,53284.1522112 2026-01-22,19:10:51.000,22,11146534,8205,0,1769109050,13115.51501720999,25766.32742724,53284.13124984 2026-01-22,19:10:52.000,22,11146542,8325,0,1769109051,13115.528489829994,29918.173358550004,53284.1522112 2026-01-22,19:10:54.000,22,11146558,8045,0,1769109053,13115.49480827999,27611.789661240007,53284.243043760005 2026-01-22,19:10:55.000,22,11146598,7885,0,1769109054,13115.393763629989,28995.893385870004,53284.26400512001 2026-01-22,19:10:56.000,22,11146597,8405,0,1769109055,13115.285982669993,31302.60134316,53284.243043760005 2026-01-22,19:10:57.000,22,11146545,8605,0,1769109056,13115.083893369992,28073.698002749996,53284.27797936 2026-01-22,19:10:58.000,22,11146595,8165,0,1769109057,13114.969376100002,29919.223678919996,53284.27797936 2026-01-22,19:10:59.000,22,11146516,8085,0,1769109058,13114.854858829996,26228.954780009997,53284.38278616001 2026-01-22,19:11:00.000,22,11146681,8165,0,1769109059,13114.780759419991,25767.94167801,53284.361824800006 2026-01-22,19:11:01.000,22,11146614,8165,0,1769109060,13114.66624215,31304.05346394,53284.45265736001 2026-01-22,19:11:02.000,22,11146628,7965,0,1769109061,13114.59887904999,27613.749319380004,53284.35483768001 2026-01-22,19:11:03.000,22,11146634,7965,0,1769109062,13114.58540643,30843.117902369995,53284.27797936 2026-01-22,19:11:05.000,22,11146655,8325,0,1769109064,13114.53825225999,32227.214577870007,53284.45265736001 2026-01-22,19:11:06.000,22,11146587,8445,0,1769109065,13114.57867011999,29459.260897290005,53284.41772176 2026-01-22,19:11:07.000,22,11146600,7885,0,1769109066,13114.66624215,27152.531792609996,53284.48759296 2026-01-22,19:11:08.000,22,11146669,8285,0,1769109067,13114.740341559991,26691.130988460005,53284.48759296 2026-01-22,19:11:09.000,22,11146666,7605,0,1769109068,13114.888540380001,27152.249827410007,53284.51554144 2026-01-22,19:11:10.000,22,11146629,7484,0,1769109069,13114.989585030002,31765.3626294,53284.47361872001 2026-01-22,19:11:11.000,22,11146647,8325,0,1769109070,13115.157992779998,34994.350559369996,53284.55746416 2026-01-22,19:11:12.000,22,11146617,8285,0,1769109071,13115.299455289998,28535.726179470003,53284.5365028 2026-01-22,19:11:13.000,22,11146647,8525,0,1769109072,13115.434181489989,28996.943706239996,53284.57143840001 2026-01-22,19:11:14.000,22,11146620,7645,0,1769109073,13115.55543506999,28535.472410789997,53284.59239976 2026-01-22,19:11:16.000,22,11146607,8125,0,1769109075,13115.811414849995,27612.81883422,53284.627335360005 2026-01-22,19:11:17.000,22,11146540,8085,0,1769109076,13115.831623779995,25306.30825257,53284.63432248 2026-01-22,19:11:18.000,22,11146594,7965,0,1769109077,13115.88551426,34532.794674360004,53284.66925808001 2026-01-22,19:11:19.000,22,11146621,7965,0,1769109078,13115.88551426,29458.443198210007,53284.62034824001 2026-01-22,19:11:20.000,22,11146635,8565,0,1769109079,13115.90572319,37762.332436469995,53284.61336112 2026-01-22,19:11:21.000,22,11146627,8325,0,1769109080,13115.932668429996,30381.336445199995,53284.61336112 2026-01-22,19:11:22.000,22,11146673,8485,0,1769109081,13115.8450964,29458.83090036,53284.59938688001 2026-01-22,19:11:23.000,22,11146568,7885,0,1769109082,13115.86530533,31765.503612,53284.5365028 2026-01-22,19:11:24.000,22,11146647,8365,0,1769109083,13115.83836008999,24845.732196630008,53284.57143840001 2026-01-22,19:11:25.000,22,11146591,7725,0,1769109084,13115.82488747,31304.2085448,53284.57143840001 2026-01-22,19:11:27.000,22,11146602,7685,0,1769109086,13115.70363389,30381.58316475,53284.49458008 2026-01-22,19:11:28.000,22,11146588,8285,0,1769109087,13115.629534479995,27613.587189390004,53284.4666316 2026-01-22,19:11:29.000,22,11146671,8245,0,1769109088,13115.609325549995,31304.123955240007,53284.43169600001 2026-01-22,19:11:30.000,22,11146675,8805,0,1769109089,13115.548698759994,32226.63654921,53284.459644480004 2026-01-22,19:11:31.000,22,11146633,8285,0,1769109090,13115.54196245,26690.6939424,53284.35483768001 2026-01-22,19:11:32.000,22,11146604,8165,0,1769109091,13115.521753519999,30842.490529799994,53284.37579904 2026-01-22,19:11:33.000,22,11146527,8725,0,1769109092,13115.508280899994,32687.62145469,53284.38977328 2026-01-22,19:11:34.000,22,11146632,8165,0,1769109093,13115.528489829994,30380.94874305,53284.340863440004 2026-01-22,19:11:35.000,22,11146591,8405,0,1769109094,13115.609325549995,28535.507656439993,53284.33387632001 2026-01-22,19:11:36.000,22,11146586,8005,0,1769109095,13115.67668864999,27612.698999009997,53284.28496648001 2026-01-22,19:11:38.000,22,11146608,7965,0,1769109097,13115.81815115999,28535.007168209995,53284.361824800006 2026-01-22,19:11:39.000,22,11146631,8125,0,1769109098,13115.92593212,30380.131043970003,53284.340863440004 2026-01-22,19:11:40.000,22,11146527,8645,0,1769109099,13115.993295219996,30841.419062040004,53284.361824800006 2026-01-22,19:11:41.000,22,11146584,7805,0,1769109100,13116.013504149996,29918.673846780002,53284.35483768001 2026-01-22,19:11:42.000,22,11146555,8325,0,1769109101,13116.020240459991,24844.132044120008,53284.3268892 2026-01-22,19:11:43.000,22,11146611,8285,0,1769109102,13116.020240459991,31763.92460688,53284.3268892 2026-01-22,19:11:44.000,22,11146564,7805,0,1769109103,13115.939404739991,30379.99006137,53284.37579904 2026-01-22,19:11:45.000,22,11146620,7805,0,1769109104,13115.8450964,30380.067601799994,53284.38977328 2026-01-22,19:11:46.000,22,11146551,7845,0,1769109105,13115.79794222999,32686.6839204,53284.340863440004 2026-01-22,19:11:47.000,22,11146639,8285,0,1769109106,13115.669952339995,33609.52077435001,53284.340863440004 2026-01-22,19:11:49.000,22,11146529,7965,0,1769109108,13115.49480827999,26690.130011999994,53284.37579904 2026-01-22,19:11:50.000,22,11146638,7685,0,1769109109,13115.366818389994,28535.521754700007,53284.43868312 2026-01-22,19:11:51.000,22,11146602,8325,0,1769109110,13115.272510049988,29919.766461930005,53284.410734640005 2026-01-22,19:11:52.000,22,11146627,8285,0,1769109111,13115.238828499998,28074.748323120002,53284.38278616001 2026-01-22,19:11:53.000,22,11146533,8285,0,1769109112,13115.144520159993,30842.871182820003,53284.38278616001 2026-01-22,19:11:54.000,22,11146594,8045,0,1769109113,13115.023266579992,31304.420018699995,53284.4666316 2026-01-22,19:11:55.000,22,11146610,7845,0,1769109114,13114.976112409997,33149.93159661,53284.459644480004 2026-01-22,19:11:56.000,22,11146606,7965,0,1769109115,13114.949167170002,29459.48646945,53284.459644480004 2026-01-22,19:11:57.000,22,11146632,8325,0,1769109116,13114.949167170002,28998.35353224,53284.43169600001 2026-01-22,19:11:58.000,22,11146634,7525,0,1769109117,13114.955903479997,28998.565006139994,53284.43868312 2026-01-22,19:12:00.000,22,11146570,7845,0,1769109119,13115.036739199997,26692.181308829997,53284.480605840006 2026-01-22,19:12:01.000,22,11146557,7805,0,1769109120,13115.124311229993,27614.961769739995,53284.459644480004 2026-01-22,19:12:02.000,22,11146619,8085,0,1769109121,13115.157992779998,23001.820771230006,53284.56445128 2026-01-22,19:12:03.000,22,11146572,7885,0,1769109122,13115.232092189988,28537.862065859998,53284.61336112 2026-01-22,19:12:04.000,22,11146606,7885,0,1769109123,13115.299455289998,30383.303152470005,53284.648296720006 2026-01-22,19:12:05.000,22,11146627,8445,0,1769109124,13115.400499939999,32689.997011500003,53284.66227096 2026-01-22,19:12:06.000,22,11146593,8605,0,1769109125,13115.454390419989,29460.698919810005,53284.697206560006 2026-01-22,19:12:07.000,22,11146590,8125,0,1769109126,13115.481335659999,31306.034269469994,53284.72515504 2026-01-22,19:12:08.000,22,11146633,8605,0,1769109127,13115.508280899994,28538.122883670003,53284.76009064 2026-01-22,19:12:09.000,22,11146574,8045,0,1769109128,13115.501544589999,30844.84493922,53284.76009064 2026-01-22,19:12:22.000,22,11146601,8245,0,1769109141,13115.306191599993,28539.208449690006,53284.65528384 2026-01-22,19:12:23.000,22,11146554,7805,0,1769109142,13115.333136839989,28539.145007519997,53284.58541264 2026-01-22,19:12:24.000,22,11146589,8325,0,1769109143,13115.400499939999,31307.08458984,53284.59938688001 2026-01-22,19:12:25.000,22,11146589,8245,0,1769109144,13115.434181489989,31768.302116609993,53284.56445128 2026-01-22,19:12:26.000,22,11146561,8485,0,1769109145,13115.56217138,25309.431017159994,53284.578425520005 2026-01-22,19:12:27.000,22,11146591,8285,0,1769109146,13115.629534479995,28538.65156842,53284.55047704001 2026-01-22,19:12:28.000,22,11146551,8365,0,1769109147,13115.669952339995,28999.819751279996,53284.57143840001 2026-01-22,19:12:29.000,22,11146544,7845,0,1769109148,13115.73731543999,31767.59720361,53284.508554320004 2026-01-22,19:12:30.000,22,11146554,7725,0,1769109149,13115.78446961,25770.232645259995,53284.578425520005 2026-01-22,19:12:31.000,22,11146633,7845,0,1769109150,13115.78446961,27154.08260121,53284.51554144 2026-01-22,19:12:33.000,22,11146551,8045,0,1769109152,13115.649743409995,30844.577072279993,53284.529515680006 2026-01-22,19:12:34.000,22,11146615,8165,0,1769109153,13115.58238031,28537.897311509994,53284.56445128 2026-01-22,19:12:35.000,22,11146620,7685,0,1769109154,13115.454390419989,26231.31623856,53284.578425520005 2026-01-22,19:12:36.000,22,11146410,8325,0,1769109155,13115.373554699989,32228.638502129994,53284.55746416 2026-01-22,19:12:37.000,22,11146436,7965,0,1769109156,13115.232092189988,33612.60124416,53284.49458008 2026-01-22,19:12:38.000,22,11146489,8125,0,1769109157,13115.097365989997,34074.044343090005,53284.40374752001 2026-01-22,19:12:39.000,22,11146543,8285,0,1769109158,13114.969376100002,29922.085625699998,53284.41772176 2026-01-22,19:12:40.000,22,11146561,8605,0,1769109159,13114.902012999992,30844.746251400007,53284.38278616001 2026-01-22,19:12:41.000,22,11146586,7725,0,1769109160,13114.774023109996,33151.52469999,53284.361824800006 2026-01-22,19:12:42.000,22,11146634,7805,0,1769109161,13114.740341559991,28076.926504289993,53284.38977328 2026-01-22,19:12:44.000,22,11146554,8165,0,1769109163,13114.68645108,29460.91744284,53284.312914960006 2026-01-22,19:12:45.000,22,11146633,8645,0,1769109164,13114.780759419991,32228.814730380007,53284.25003088 2026-01-22,19:12:46.000,22,11146573,8645,0,1769109165,13114.854858829996,29460.9315411,53284.27797936 2026-01-22,19:12:47.000,22,11146593,8445,0,1769109166,13114.989585030002,31306.238694240004,53284.26400512001 2026-01-22,19:12:48.000,22,11146589,8485,0,1769109167,13115.063684439992,26693.034253560007,53284.2220824 2026-01-22,19:12:49.000,22,11146602,8045,0,1769109168,13115.164729089993,30383.655608970003,53284.33387632001 2026-01-22,19:12:50.000,22,11146593,8645,0,1769109169,13115.238828499998,35458.45118031,53284.29894072 2026-01-22,19:12:51.000,22,11146603,8485,0,1769109170,13115.279246359998,36381.24573948,53284.37579904 2026-01-22,19:12:52.000,22,11146595,8645,0,1769109171,13115.272510049988,30384.043311119996,53284.42470888 2026-01-22,19:12:53.000,22,11146594,7725,0,1769109172,13115.225355879993,29922.896275649997,53284.42470888 2026-01-22,19:12:55.000,22,11146609,7925,0,1769109174,13115.164729089993,33152.48338167,53284.52252856001 2026-01-22,19:12:56.000,22,11146643,8485,0,1769109175,13115.205146949993,30845.867063070007,53284.55047704001 2026-01-22,19:12:57.000,22,11146597,8685,0,1769109176,13115.272510049988,31768.499492250005,53284.5365028 2026-01-22,19:12:58.000,22,11146702,8325,0,1769109177,13115.373554699989,26693.802608729995,53284.59239976 2026-01-22,19:12:59.000,22,11146642,7845,0,1769109178,13115.51501720999,33613.73615409,53284.73214216 2026-01-22,19:13:00.000,22,11146487,8485,0,1769109179,13115.67668864999,29922.952668690006,53284.746116400005 2026-01-22,19:13:01.000,22,11146391,8685,0,1769109180,13115.831623779995,29000.122863869998,53284.815987600006 2026-01-22,19:13:02.000,22,11146579,8325,0,1769109181,13116.033713079996,28077.370599479997,53284.8509232 2026-01-22,19:13:03.000,22,11146639,8245,0,1769109182,13116.168439280002,32229.322267740004,53284.94175576 2026-01-22,19:13:04.000,22,11146606,8165,0,1769109183,13116.249275000002,36381.37262382,53284.9207944 2026-01-22,19:13:06.000,22,11146524,7245,0,1769109185,13116.269483930002,29923.157093460002,53284.94874288 2026-01-22,19:13:07.000,22,11146560,8045,0,1769109186,13116.262747619992,30846.205421310005,53284.93476864001 2026-01-22,19:13:08.000,22,11146611,8285,0,1769109187,13116.229066070002,30846.564926940002,53284.962717120005 2026-01-22,19:13:09.000,22,11146628,7845,0,1769109188,13116.161702969992,33153.81566724001,53284.88585880001 2026-01-22,19:13:10.000,22,11146624,7205,0,1769109189,13116.141494039992,29924.94757248,53284.94175576 2026-01-22,19:13:11.000,22,11146610,7805,0,1769109190,13116.121285109992,30386.848864860003,53284.88585880001 2026-01-22,19:13:12.000,22,11146593,8645,0,1769109191,13116.161702969992,25773.792455910007,53284.87887168 2026-01-22,19:13:13.000,22,11146620,7925,0,1769109192,13116.242538689992,30849.060318959993,53284.89983304 2026-01-22,19:13:14.000,22,11146610,8005,0,1769109193,13116.363792269993,31772.150941590007,53284.962717120005 2026-01-22,19:13:15.000,22,11146626,8125,0,1769109194,13116.511991089988,30388.209346949996,53284.96970424 2026-01-22,19:13:17.000,22,11146599,8565,0,1769109196,13116.922906,28081.374505319996,53284.97669136001 2026-01-22,19:13:18.000,22,11146620,7605,0,1769109197,13117.172149469996,29465.358394740004,53285.10944664 2026-01-22,19:13:19.000,22,11146600,7685,0,1769109198,13117.448338180002,32233.290927930007,53285.04656256 2026-01-22,19:13:20.000,22,11146618,7325,0,1769109199,13117.684109029993,31771.643404229995,53285.0954724 2026-01-22,19:13:21.000,22,11146641,8165,0,1769109200,13117.960297739999,29926.096580669997,53285.21425344 2026-01-22,19:13:22.000,22,11146632,8085,0,1769109201,13118.169123349995,31771.227505560004,53285.1653436 2026-01-22,19:13:23.000,22,11146566,7845,0,1769109202,13118.32405848,31770.980786009997,53285.27015040001 2026-01-22,19:13:24.000,22,11146557,8445,0,1769109203,13118.411630509996,30848.17212858,53285.32604736 2026-01-22,19:13:25.000,22,11146623,8245,0,1769109204,13118.499202539992,31309.417851870006,53285.27713752 2026-01-22,19:13:26.000,22,11146621,8165,0,1769109205,13118.485729920001,31309.33326231,53285.31906024001 2026-01-22,19:13:28.000,22,11146629,8045,0,1769109207,13118.391421579996,29925.2577342,53285.42386704 2026-01-22,19:13:29.000,22,11146567,8165,0,1769109208,13118.351003719996,33616.090563510006,53285.43085416 2026-01-22,19:13:30.000,22,11146556,7885,0,1769109209,13118.290376929996,28080.021072360003,53285.40290568 2026-01-22,19:13:31.000,22,11146580,8085,0,1769109210,13118.25669537999,32232.134870609996,53285.465789760005 2026-01-22,19:13:32.000,22,11146596,8285,0,1769109211,13118.21627751999,27618.627317339997,53285.465789760005 2026-01-22,19:13:33.000,22,11146558,7965,0,1769109212,13118.15565072999,26695.966691640002,53285.50771248001 2026-01-22,19:13:34.000,22,11146605,8525,0,1769109213,13118.16238704,31309.410802740007,53285.45880264001 2026-01-22,19:13:35.000,22,11146616,8005,0,1769109214,13118.16238704,27618.479285609996,53285.50072536 2026-01-22,19:13:36.000,22,11146606,8205,0,1769109215,13118.22301383,31770.564887340006,53285.48675112001 2026-01-22,19:13:37.000,22,11146605,8525,0,1769109216,13118.209541209995,31770.445052130002,53285.39591856 2026-01-22,19:13:39.000,22,11146570,7845,0,1769109218,13118.19606858999,33615.575977019995,53285.43784128001 2026-01-22,19:13:40.000,22,11146589,7885,0,1769109219,13118.209541209995,29001.997932450002,53285.40989280001 2026-01-22,19:13:41.000,22,11146613,8645,0,1769109220,13118.17585965999,33153.92845332,53285.43085416 2026-01-22,19:13:42.000,22,11146576,7845,0,1769109221,13118.128705489995,27617.746176090004,53285.48675112001 2026-01-22,19:13:43.000,22,11146606,7965,0,1769109222,13118.01418821999,29462.884150109996,53285.43085416 2026-01-22,19:13:44.000,22,11146563,8485,0,1769109223,13117.926616189994,30846.90328518,53285.40989280001 2026-01-22,19:13:45.000,22,11146565,8445,0,1769109224,13117.825571539994,32230.873076339994,53285.38194432 2026-01-22,19:13:46.000,22,11146576,7405,0,1769109225,13117.704317959993,34076.30711382,53285.45880264001 2026-01-22,19:13:47.000,22,11146610,7965,0,1769109226,13117.556119139997,29001.567935519997,53285.49373824 2026-01-22,19:13:48.000,22,11146574,7805,0,1769109227,13117.455074489997,28540.2446718,53285.514699600004 2026-01-22,19:13:50.000,22,11146618,7845,0,1769109229,13117.16541316,30385.869035790005,53285.40290568 2026-01-22,19:13:51.000,22,11146579,8725,0,1769109230,13117.030686959995,27156.592091490005,53285.57059656 2026-01-22,19:13:52.000,22,11146626,7925,0,1769109231,13116.889224449995,30386.165099250007,53285.514699600004 2026-01-22,19:13:53.000,22,11146636,7885,0,1769109232,13116.84207028,32231.718971940005,53285.55662232001 2026-01-22,19:13:54.000,22,11146592,7845,0,1769109233,13116.78144349,28541.05532175,53285.57059656 2026-01-22,19:13:55.000,22,11146650,7685,0,1769109234,13116.869015519995,29463.772340490003,53285.57758368001 2026-01-22,19:13:56.000,22,11146635,8645,0,1769109235,13116.909433379995,34999.93347033,53285.57059656 2026-01-22,19:13:57.000,22,11146562,8045,0,1769109236,13116.95658754999,24388.969720020003,53285.57059656 2026-01-22,19:13:58.000,22,11146591,8725,0,1769109237,13117.010478029995,31309.17818145,53285.65444200001 2026-01-22,19:13:59.000,22,11146621,8325,0,1769109238,13117.14520423,29925.025112910007,53285.65444200001 2026-01-22,19:14:01.000,22,11146579,8365,0,1769109240,13117.367502460002,31309.037198849997,53285.61251928 2026-01-22,19:14:02.000,22,11146593,8205,0,1769109241,13117.502228659992,28079.520584130005,53285.682390480004 2026-01-22,19:14:03.000,22,11146623,8605,0,1769109242,13117.556119139997,27618.204369540006,53285.7592488 2026-01-22,19:14:04.000,22,11146647,8085,0,1769109243,13117.603273309993,24388.793491770004,53285.752261680005 2026-01-22,19:14:05.000,22,11146625,8365,0,1769109244,13117.596536999998,28079.548780650002,53285.73130032 2026-01-22,19:14:06.000,22,11146573,8525,0,1769109245,13117.630218550003,29924.982818129996,53285.76623592 2026-01-22,19:14:07.000,22,11146463,8125,0,1769109246,13117.576328069998,28541.118763920007,53285.682390480004 2026-01-22,19:14:08.000,22,11146639,8165,0,1769109247,13117.475283419997,33616.06941611999,53285.79418440001 2026-01-22,19:14:09.000,22,11146579,8165,0,1769109248,13117.347293530001,29002.794484140002,53285.85706848 2026-01-22,19:14:10.000,22,11146586,8085,0,1769109249,13117.158676849991,31309.671620549998,53285.83610712 2026-01-22,19:14:12.000,22,11146597,8445,0,1769109251,13116.808388729994,30387.38459874,53285.76623592 2026-01-22,19:14:13.000,22,11146596,7765,0,1769109252,13116.639980979999,31310.320140509997,53285.82912 2026-01-22,19:14:14.000,22,11146580,7885,0,1769109253,13116.451364299988,25312.87804173,53285.79418440001 2026-01-22,19:14:15.000,22,11146593,8285,0,1769109254,13116.309901790002,27619.832718570004,53285.6893776 2026-01-22,19:14:16.000,22,11146593,7685,0,1769109255,13116.134757729997,32694.889107719995,53285.73828744 2026-01-22,19:14:17.000,22,11146619,8325,0,1769109256,13116.087603560001,32694.99484467,53285.69636472001 2026-01-22,19:14:18.000,22,11146623,8445,0,1769109257,13115.979822599991,32695.121729010003,53285.752261680005 2026-01-22,19:14:19.000,22,11146630,7805,0,1769109258,13115.919195809991,32233.826661810002,53285.7592488 2026-01-22,19:14:20.000,22,11146590,7125,0,1769109259,13115.912459499996,29004.317096219995,53285.76623592 2026-01-22,19:14:21.000,22,11146586,7805,0,1769109260,13115.919195809991,28081.550733569995,53285.7592488 2026-01-22,19:14:23.000,22,11146546,7645,0,1769109262,13115.98655891,30849.201301559995,53285.74527456001 2026-01-22,19:14:24.000,22,11146558,8125,0,1769109263,13116.026976770001,27158.220440520003,53285.71033896 2026-01-22,19:14:25.000,22,11146636,7965,0,1769109264,13116.067394630001,28542.035150819996,53285.69636472001 2026-01-22,19:14:26.000,22,11146608,7525,0,1769109265,13116.107812490001,32232.550769280002,53285.74527456001 2026-01-22,19:14:27.000,22,11146631,8605,0,1769109266,13116.148230350002,26696.178165539997,53285.703351840006 2026-01-22,19:14:28.000,22,11146642,7925,0,1769109267,13116.181911899992,29464.12479699,53285.703351840006 2026-01-22,19:14:29.000,22,11146643,8205,0,1769109268,13116.229066070002,29925.349372890007,53285.6195064 2026-01-22,19:14:30.000,22,11146626,8125,0,1769109269,13116.229066070002,29463.913323090004,53285.71033896 2026-01-22,19:14:31.000,22,11146605,8685,0,1769109270,13116.282956549992,29463.927421350003,53285.66142912 2026-01-22,19:14:32.000,22,11146587,8325,0,1769109271,13116.256011309997,29463.899224830006,53285.64745488001 2026-01-22,19:14:45.000,22,11146582,7645,0,1769109284,13115.440917799999,30848.284914660006,53285.305086 2026-01-22,19:14:46.000,22,11146611,7725,0,1769109285,13115.447654109994,26234.756213999994,53285.34002160001 2026-01-22,19:14:47.000,22,11146623,7965,0,1769109286,13115.49480827999,29925.483306359994,53285.28412464 2026-01-22,19:14:48.000,22,11146581,8165,0,1769109287,13115.57564399999,25773.23557464,53285.298098880005 2026-01-22,19:14:49.000,22,11146603,8045,0,1769109288,13115.65647971999,29002.533666329997,53285.32604736 2026-01-22,19:14:50.000,22,11146659,8245,0,1769109289,13115.750788059995,29925.166095509994,53285.31906024001 2026-01-22,19:14:51.000,22,11146613,8325,0,1769109290,13115.851832709996,29463.842831789996,53285.36098296001 2026-01-22,19:14:52.000,22,11146590,8005,0,1769109291,13115.92593212,31309.234574489994,53285.39591856 2026-01-22,19:14:53.000,22,11146604,7725,0,1769109292,13116.087603560001,30847.87606512,53285.416879920005 2026-01-22,19:14:54.000,22,11146573,8325,0,1769109293,13116.141494039992,27157.12077624,53285.43085416 2026-01-22,19:14:56.000,22,11146576,7845,0,1769109295,13116.208857140002,29925.44101158,53285.42386704 2026-01-22,19:14:57.000,22,11146587,8045,0,1769109296,13116.222329759992,28541.548760849997,53285.45880264001 2026-01-22,19:14:58.000,22,11146572,8245,0,1769109297,13116.175175589997,38691.534654810006,53285.38893144001 2026-01-22,19:14:59.000,22,11146656,7765,0,1769109298,13116.175175589997,33616.97875389,53285.43085416 2026-01-22,19:15:00.000,22,11146645,8125,0,1769109299,13116.121285109992,32233.234534889998,53285.416879920005 2026-01-22,19:15:01.000,22,11146560,8245,0,1769109300,13116.060658319991,30388.202297819997,53285.38893144001 2026-01-22,19:15:02.000,22,11146558,7885,0,1769109301,13116.060658319991,26236.29292434,53285.34002160001 2026-01-22,19:15:03.000,22,11146620,7885,0,1769109302,13116.000031529991,33618.339235980005,53285.367970080006 2026-01-22,19:15:04.000,22,11146577,8165,0,1769109303,13116.040449389991,28543.663499849994,53285.47277688 2026-01-22,19:15:05.000,22,11146649,8085,0,1769109304,13116.080867249992,27621.179102399998,53285.43085416 2026-01-22,19:15:07.000,22,11146559,8165,0,1769109306,13116.101076179992,30850.949485799996,53285.50072536 2026-01-22,19:15:08.000,22,11146569,8325,0,1769109307,13116.134757729997,29928.401646180006,53285.56360944 2026-01-22,19:15:09.000,22,11146619,8205,0,1769109308,13116.148230350002,31773.877978439996,53285.535660960006 2026-01-22,19:15:10.000,22,11146668,7484,0,1769109309,13116.222329759992,28544.417756759998,53285.57059656 2026-01-22,19:15:11.000,22,11146592,7885,0,1769109310,13116.309901790002,28544.326118070006,53285.633480640005 2026-01-22,19:15:12.000,22,11146546,8005,0,1769109311,13116.424419059993,28544.276774159996,53285.66142912 2026-01-22,19:15:13.000,22,11146600,8045,0,1769109312,13116.572617879989,35003.30295447,53285.66841624 2026-01-22,19:15:14.000,22,11146607,8205,0,1769109313,13116.666926219994,30389.492288609996,53285.66142912 2026-01-22,19:15:15.000,22,11146535,8325,0,1769109314,13116.82186135,29466.648385530003,53285.69636472001 2026-01-22,19:15:16.000,22,11146623,7565,0,1769109315,13117.010478029995,32234.771245230004,53285.752261680005 2026-01-22,19:15:18.000,22,11146565,8165,0,1769109317,13117.199094709991,28082.340236129996,53285.84309424001 2026-01-22,19:15:19.000,22,11146573,8405,0,1769109318,13117.300139359992,34080.071349239995,53285.919952560005 2026-01-22,19:15:20.000,22,11146588,7645,0,1769109319,13117.380975079992,25775.491296239998,53285.89200408001 2026-01-22,19:15:21.000,22,11146599,8605,0,1769109320,13117.482019729992,25314.055246439995,53285.90597832 2026-01-22,19:15:22.000,22,11146628,7685,0,1769109321,13117.488756040002,31311.659475210006,53285.9339268 2026-01-22,19:15:23.000,22,11146541,8325,0,1769109322,13117.502228659992,33618.508415100005,53285.9339268 2026-01-22,19:15:24.000,22,11146590,7925,0,1769109323,13117.542646519993,27620.868940679997,53285.90597832 2026-01-22,19:15:25.000,22,11146589,8285,0,1769109324,13117.529173900002,29927.802470130002,53285.98283664001 2026-01-22,19:15:26.000,22,11146576,7885,0,1769109325,13117.414656629997,30389.27376558,53285.96187528001 2026-01-22,19:15:27.000,22,11146633,8485,0,1769109326,13117.354029839997,30389.42884644,53285.9339268 2026-01-22,19:15:29.000,22,11146601,8005,0,1769109328,13117.199094709991,26698.659459300005,53285.82912 2026-01-22,19:15:30.000,22,11146581,8285,0,1769109329,13117.071104819996,29928.30295836,53285.82213288001 2026-01-22,19:15:31.000,22,11146607,8485,0,1769109330,13117.00374172,28544.347265460005,53285.87802984 2026-01-22,19:15:32.000,22,11146546,7925,0,1769109331,13116.922906,31312.575862109996,53285.85706848 2026-01-22,19:15:33.000,22,11146597,8125,0,1769109332,13116.94311493,30851.196205350003,53285.78719728 2026-01-22,19:15:34.000,22,11146569,7685,0,1769109333,13116.909433379995,32235.264684330003,53285.86405560001 2026-01-22,19:15:35.000,22,11146575,8245,0,1769109334,13116.93637861999,25314.746061180005,53285.81514576001 2026-01-22,19:15:36.000,22,11146579,8525,0,1769109335,13116.970060169995,30389.60507469,53285.79418440001 2026-01-22,19:15:37.000,22,11146627,7925,0,1769109336,13117.04415958,32234.834687399998,53285.76623592 2026-01-22,19:15:38.000,22,11146411,8805,0,1769109337,13117.172149469996,23930.141848319996,53285.78719728 2026-01-22,19:15:40.000,22,11146603,8405,0,1769109339,13117.394447699997,24852.414771869997,53285.89200408001 2026-01-22,19:15:41.000,22,11146592,7725,0,1769109340,13117.556119139997,31772.623233299993,53285.82912 2026-01-22,19:15:42.000,22,11146648,8165,0,1769109341,13117.697581649998,28542.881046420007,53285.90597832 2026-01-22,19:15:43.000,22,11146573,8325,0,1769109342,13117.791889989989,30849.539659799993,53285.94790104 2026-01-22,19:15:44.000,22,11146582,6965,0,1769109343,13117.89293463999,31772.207334630002,53285.95488816 2026-01-22,19:15:45.000,22,11146560,7765,0,1769109344,13117.987242979994,30388.110659130005,53286.017772240004 2026-01-22,19:15:46.000,22,11146566,7085,0,1769109345,13118.02092453,31772.186187240004,53286.05969496001 2026-01-22,19:15:47.000,22,11146596,7965,0,1769109346,13118.088287629995,33617.711863410004,53286.02475936 2026-01-22,19:15:48.000,22,11146588,8085,0,1769109347,13118.06134239,32233.749121379995,53286.02475936 2026-01-22,19:15:49.000,22,11146619,8325,0,1769109348,13118.06134239,33617.93038644,53286.10161768 2026-01-22,19:15:51.000,22,11146602,7645,0,1769109350,13117.967034049994,30388.688687789996,53286.087643440005 2026-01-22,19:15:52.000,22,11146546,8165,0,1769109351,13117.91314356999,28081.96663224,53286.136553280005 2026-01-22,19:15:53.000,22,11146590,8165,0,1769109352,13117.845780469994,32234.306002650002,53286.05969496001 2026-01-22,19:15:54.000,22,11146595,7605,0,1769109353,13117.852516779989,33157.142856599996,53286.136553280005 2026-01-22,19:15:55.000,22,11146604,7845,0,1769109354,13117.791889989989,28543.60005768,53286.12956616001 2026-01-22,19:15:56.000,22,11146644,7925,0,1769109355,13117.764944749993,33157.26974094,53286.08065632001 2026-01-22,19:15:57.000,22,11146612,8165,0,1769109356,13117.711054269988,30850.456046699997,53286.2134116 2026-01-22,19:15:58.000,22,11146564,8285,0,1769109357,13117.636954859998,28082.340236129996,53286.22738584001 2026-01-22,19:15:59.000,22,11146602,7645,0,1769109358,13117.663900099993,31773.1871637,53286.24834720001 2026-01-22,19:16:00.000,22,11146602,8125,0,1769109359,13117.616745929998,29466.331174680003,53286.24136008 2026-01-22,19:16:02.000,22,11146608,8485,0,1769109361,13117.468547110002,37309.46812875,53286.33219264 2026-01-22,19:16:03.000,22,11146603,8405,0,1769109362,13117.475283419997,26236.849805610007,53286.36014112 2026-01-22,19:16:04.000,22,11146616,7445,0,1769109363,13117.360766149992,29927.774273610004,53286.31821840001 2026-01-22,19:16:05.000,22,11146618,7885,0,1769109364,13117.333820909997,35002.80951537,53286.34616688001 2026-01-22,19:16:06.000,22,11146628,8245,0,1769109365,13117.293403049996,31773.49732542,53286.40905096 2026-01-22,19:16:07.000,22,11146616,8005,0,1769109366,13117.226039950001,31312.315044300005,53286.423025200005 2026-01-22,19:16:08.000,22,11146581,8765,0,1769109367,13117.111522679996,23469.248581530002,53286.39507672001 2026-01-22,19:16:09.000,22,11146600,7725,0,1769109368,13117.030686959995,29005.825610040003,53286.48590928001 2026-01-22,19:16:10.000,22,11146605,7765,0,1769109369,13116.98353279,30851.464072290008,53286.41603808001 2026-01-22,19:16:11.000,22,11146673,8565,0,1769109370,13116.91616968999,32697.06728889,53286.47892216 2026-01-22,19:16:13.000,22,11146650,7645,0,1769109372,13116.828597659995,30390.443921159997,53286.4579608 2026-01-22,19:16:14.000,22,11146611,8325,0,1769109373,13116.808388729994,27622.27876668,53286.46494792001 2026-01-22,19:16:15.000,22,11146627,8325,0,1769109374,13116.88248814,29929.205247000005,53286.43699944 2026-01-22,19:16:16.000,22,11146594,7445,0,1769109375,13116.88248814,34081.54461741001,53286.46494792001 2026-01-22,19:16:17.000,22,11146626,7965,0,1769109376,13116.90269707,24854.12771046,53286.44398656001 2026-01-22,19:16:18.000,22,11146571,8285,0,1769109377,13116.98353279,30390.521461590004,53286.45097368 2026-01-22,19:16:19.000,22,11146586,7725,0,1769109378,13117.05763219999,30851.788332270007,53286.46494792001 2026-01-22,19:16:20.000,22,11146601,8285,0,1769109379,13117.172149469996,28083.531539100004,53286.48590928001 2026-01-22,19:16:21.000,22,11146582,8005,0,1769109380,13117.300139359992,28544.798409780007,53286.45097368 2026-01-22,19:16:22.000,22,11146628,8045,0,1769109381,13117.441601869992,28544.791360649993,53286.43001232 2026-01-22,19:16:24.000,22,11146653,8205,0,1769109383,13117.717790579998,29467.402642440007,53286.541806240006 2026-01-22,19:16:25.000,22,11146642,7885,0,1769109384,13117.818835229999,25776.478174439995,53286.541806240006 2026-01-22,19:16:26.000,22,11146612,8205,0,1769109385,13117.852516779989,25315.084419420004,53286.50687064 2026-01-22,19:16:27.000,22,11146691,8125,0,1769109386,13117.93335249999,29467.31100375,53286.62565168 2026-01-22,19:16:28.000,22,11146622,8005,0,1769109387,13118.0007156,28544.530542840002,53286.541806240006 2026-01-22,19:16:29.000,22,11146589,8125,0,1769109388,13118.02092453,35464.887036,53286.527832 2026-01-22,19:16:30.000,22,11146568,7885,0,1769109389,13117.987242979994,29928.500333999997,53286.590716080005 2026-01-22,19:16:31.000,22,11146617,8365,0,1769109390,13117.960297739999,29928.493284869997,53286.590716080005 2026-01-22,19:16:32.000,22,11146605,8365,0,1769109391,13117.852516779989,28083.09449304,53286.60469032 2026-01-22,19:16:33.000,22,11146649,8125,0,1769109392,13117.771681059989,26237.625209909995,53286.56975472 2026-01-22,19:16:35.000,22,11146623,8365,0,1769109394,13117.522437589992,26699.096505359994,53286.60469032 2026-01-22,19:16:36.000,22,11146651,8365,0,1769109395,13117.441601869992,33158.313012180006,53286.58372896001 2026-01-22,19:16:37.000,22,11146628,7565,0,1769109396,13117.306875670001,32235.645337349997,53286.53481912001 2026-01-22,19:16:38.000,22,11146592,7925,0,1769109397,13117.16541316,33619.75611111001,53286.53481912001 2026-01-22,19:16:39.000,22,11146606,8165,0,1769109398,13117.030686959995,30390.23244726,53286.520844880004 2026-01-22,19:16:40.000,22,11146596,8085,0,1769109399,13116.929642309995,29006.093476979993,53286.4579608 2026-01-22,19:16:41.000,22,11146590,7925,0,1769109400,13116.83533396999,31774.251582330005,53286.45097368 2026-01-22,19:16:42.000,22,11146592,7484,0,1769109401,13116.78144349,31312.893072959996,53286.423025200005 2026-01-22,19:16:43.000,22,11146583,8485,0,1769109402,13116.741025629999,33619.65742329,53286.41603808001 2026-01-22,19:16:44.000,22,11146558,7805,0,1769109403,13116.727553009994,32235.405666930004,53286.4579608 2026-01-22,19:16:46.000,22,11146585,7685,0,1769109405,13116.69387145999,32235.1166526,53286.38110248 2026-01-22,19:16:47.000,22,11146599,8365,0,1769109406,13116.720816699999,31773.610111500006,53286.36014112 2026-01-22,19:16:48.000,22,11146626,8005,0,1769109407,13116.75449824999,29466.556746839997,53286.36712824001 2026-01-22,19:16:49.000,22,11146657,8605,0,1769109408,13116.80165242,30389.104586460002,53286.26930856 2026-01-22,19:16:50.000,22,11146618,8005,0,1769109409,13116.80165242,28082.1217131,53286.43001232 2026-01-22,19:16:51.000,22,11146601,8725,0,1769109410,13116.77470717999,25313.752133849994,53286.31821840001 2026-01-22,19:16:52.000,22,11146605,8245,0,1769109411,13116.848806589995,28081.769256600004,53286.40905096 2026-01-22,19:16:53.000,22,11146589,8445,0,1769109412,13116.848806589995,29004.26070318,53286.374115360006 2026-01-22,19:16:54.000,22,11146616,7965,0,1769109413,13116.848806589995,28081.437947490005,53286.39507672001 2026-01-22,19:16:55.000,22,11146583,8365,0,1769109414,13116.82186135,29465.25265779,53286.38110248 2026-01-22,19:16:57.000,22,11146587,8125,0,1769109416,13116.727553009994,31771.960615079995,53286.33917976 2026-01-22,19:16:58.000,22,11146569,8685,0,1769109417,13116.687135149994,30387.83574306,53286.26232144 2026-01-22,19:16:59.000,22,11146569,8525,0,1769109418,13116.660189909999,32233.2133875,53286.41603808001 2026-01-22,19:17:00.000,22,11146580,7565,0,1769109419,13116.606299429994,29003.732018430004,53286.374115360006 2026-01-22,19:17:01.000,22,11146603,8525,0,1769109420,13116.518727399998,30849.13081026,53286.43699944 2026-01-22,19:17:02.000,22,11146635,8445,0,1769109421,13116.451364299988,28542.31006689,53286.41603808001 2026-01-22,19:17:03.000,22,11146614,7805,0,1769109422,13116.377264889998,35462.581970490006,53286.41603808001 2026-01-22,19:17:04.000,22,11146627,8645,0,1769109423,13116.289692860002,31771.76323944,53286.40905096 2026-01-22,19:17:05.000,22,11146602,7605,0,1769109424,13116.242538689992,29926.350349350003,53286.48590928001 2026-01-22,19:17:06.000,22,11146579,8525,0,1769109425,13116.168439280002,32233.0724049,53286.45097368 2026-01-22,19:17:08.000,22,11146580,7845,0,1769109427,13116.053922009996,31310.2707966,53286.423025200005 2026-01-22,19:17:09.000,22,11146570,7725,0,1769109428,13116.013504149996,30387.497384820002,53286.49988352 2026-01-22,19:17:10.000,22,11146599,7805,0,1769109429,13115.973086289996,29003.400709320005,53286.49289640001 2026-01-22,19:17:11.000,22,11146582,7565,0,1769109430,13115.959613669991,31310.129814,53286.48590928001 2026-01-22,19:17:12.000,22,11146585,8485,0,1769109431,13115.88551426,25312.518536100004,53286.48590928001 2026-01-22,19:17:13.000,22,11146590,7565,0,1769109432,13115.81815115999,29925.969696329994,53286.49289640001 2026-01-22,19:17:14.000,22,11146557,8325,0,1769109433,13115.81815115999,29925.941499809996,53286.56276760001 2026-01-22,19:17:15.000,22,11146628,7725,0,1769109434,13115.79794222999,28080.465167550006,53286.48590928001 2026-01-22,19:17:16.000,22,11146642,7365,0,1769109435,13115.75752436999,29003.224481070007,53286.50687064 2026-01-22,19:17:17.000,22,11146601,8445,0,1769109436,13115.76426068,30387.264763529995,53286.51385776001 2026-01-22,19:17:19.000,22,11146609,7885,0,1769109438,13115.690161269995,28541.802529530003,53286.46494792001 2026-01-22,19:17:20.000,22,11146588,7325,0,1769109439,13115.629534479995,27619.113707309996,53286.43001232 2026-01-22,19:17:21.000,22,11146608,8085,0,1769109440,13115.629534479995,36846.04422429,53286.4579608 2026-01-22,19:17:22.000,22,11146592,7365,0,1769109441,13115.548698759994,26696.382590310008,53286.45097368 2026-01-22,19:17:23.000,22,11146599,8405,0,1769109442,13115.51501720999,29003.069400210006,53286.48590928001 2026-01-22,19:17:24.000,22,11146599,8725,0,1769109443,13115.49480827999,29464.392663930004,53286.49988352 2026-01-22,19:17:25.000,22,11146593,8205,0,1769109444,13115.447654109994,29925.59609244,53286.471935040005 2026-01-22,19:17:27.000,22,11146617,8005,0,1769109446,13115.420708869999,29464.209386550006,53286.423025200005 2026-01-22,19:17:28.000,22,11146560,7925,0,1769109447,13115.407236249994,32232.24765669,53286.43699944 2026-01-22,19:17:29.000,22,11146564,7805,0,1769109448,13115.366818389994,28080.098612789996,53286.45097368 2026-01-22,19:17:31.000,22,11146602,7725,0,1769109450,13115.360082079998,29002.611206760004,53286.34616688001 2026-01-22,19:17:32.000,22,11146601,8525,0,1769109451,13115.373554699989,30847.87606512,53286.31821840001 2026-01-22,19:17:33.000,22,11146598,7685,0,1769109452,13115.461126729999,31770.536690819994,53286.33917976 2026-01-22,19:17:34.000,22,11146580,7205,0,1769109453,13115.508280899994,29002.364487209998,53286.34616688001 2026-01-22,19:17:35.000,22,11146650,7845,0,1769109454,13115.58238031,33154.2527133,53286.44398656001 2026-01-22,19:17:36.000,22,11146616,8645,0,1769109455,13115.68342496,28540.72401264,53286.2832828 2026-01-22,19:17:37.000,22,11146580,7885,0,1769109456,13115.75752436999,30386.031165780005,53286.31821840001 2026-01-22,19:17:38.000,22,11146562,8045,0,1769109457,13115.82488747,31769.98685868,53286.353154000004 2026-01-22,19:17:39.000,22,11146606,7925,0,1769109458,13115.96634998,29924.489379029998,53286.27629568001 2026-01-22,19:17:40.000,22,11146593,8805,0,1769109459,13116.053922009996,31308.402777149997,53286.304244160005 2026-01-22,19:17:42.000,22,11146637,8645,0,1769109461,13116.303165479992,27156.147996300002,53286.27629568001 2026-01-22,19:17:43.000,22,11146583,8205,0,1769109462,13116.336847029997,34076.16613122,53286.304244160005 2026-01-22,19:17:44.000,22,11146595,8685,0,1769109463,13116.431155369988,32230.64750418,53286.33219264 2026-01-22,19:17:45.000,22,11146656,8245,0,1769109464,13116.491782159988,26233.184258010006,53286.304244160005 2026-01-22,19:17:46.000,22,11146581,8565,0,1769109465,13116.552408949989,27617.111754390004,53286.26930856 2026-01-22,19:17:47.000,22,11146597,9045,0,1769109466,13116.599563119998,23464.997956139996,53286.27629568001 2026-01-22,19:17:48.000,22,11146622,7965,0,1769109467,13116.552408949989,32230.33734246,53286.255334320005 2026-01-22,19:17:49.000,22,11146600,8325,0,1769109468,13116.572617879989,34075.66564299,53286.31821840001 2026-01-22,19:17:50.000,22,11146688,8085,0,1769109469,13116.471573229988,27616.942575270004,53286.27629568001 2026-01-22,19:17:51.000,22,11146463,7965,0,1769109470,13116.431155369988,29462.20743363,53286.33219264 2026-01-22,19:17:53.000,22,11146620,7525,0,1769109472,13116.330110720002,27155.450132430007,53286.374115360006 2026-01-22,19:17:54.000,22,11146571,8525,0,1769109473,13116.215593449997,29462.242679279996,53286.27629568001 2026-01-22,19:17:55.000,22,11146653,8245,0,1769109474,13116.195384519997,27155.52062373,53286.31123128 2026-01-22,19:17:56.000,22,11146581,7765,0,1769109475,13116.141494039992,28539.58205358,53286.33917976 2026-01-22,19:17:57.000,22,11146659,8325,0,1769109476,13116.121285109992,30384.97379628,53286.36712824001 2026-01-22,19:17:58.000,22,11146612,7125,0,1769109477,13116.067394630001,26694.22555653,53286.374115360006 2026-01-22,19:17:59.000,22,11146603,8285,0,1769109478,13116.074130939996,30846.325256519995,53286.38110248 2026-01-22,19:18:00.000,22,11146560,7645,0,1769109479,13116.094339869996,30384.987894539998,53286.353154000004 2026-01-22,19:18:01.000,22,11146589,8165,0,1769109480,13116.080867249992,32230.31619507,53286.34616688001 2026-01-22,19:18:02.000,22,11146614,7645,0,1769109481,13116.121285109992,28539.58205358,53286.39507672001 2026-01-22,19:18:04.000,22,11146643,8245,0,1769109483,13116.181911899992,27155.562918509997,53286.36712824001 2026-01-22,19:18:05.000,22,11146556,8245,0,1769109484,13116.222329759992,26232.888194550003,53286.31123128 2026-01-22,19:18:06.000,22,11146583,8365,0,1769109485,13116.249275000002,29000.91236643,53286.32520552001 2026-01-22,19:18:07.000,22,11146569,8565,0,1769109486,13116.309901790002,27155.54882025,53286.40206384 2026-01-22,19:18:08.000,22,11146576,7645,0,1769109487,13116.336847029997,34536.946611930005,53286.3880896 2026-01-22,19:18:09.000,22,11146592,7925,0,1769109488,13116.397473819998,31768.915390919996,53286.40206384 2026-01-22,19:18:10.000,22,11146558,7725,0,1769109489,13116.437891679998,25771.522636049995,53286.38110248 2026-01-22,19:18:11.000,22,11146550,7925,0,1769109490,13116.485045849993,29462.270875799994,53286.43001232 2026-01-22,19:18:12.000,22,11146634,8205,0,1769109491,13116.518727399998,26232.93048933,53286.423025200005 2026-01-22,19:18:13.000,22,11146544,8045,0,1769109492,13116.599563119998,27155.626360680006,53286.423025200005 2026-01-22,19:18:15.000,22,11146562,7645,0,1769109494,13116.666926219994,27616.872083969996,53286.423025200005 2026-01-22,19:18:16.000,22,11146390,7445,0,1769109495,13116.660189909999,27616.900280489994,53286.43001232 2026-01-22,19:18:17.000,22,11146493,8365,0,1769109496,13116.69387145999,30384.846911939996,53286.471935040005 2026-01-22,19:18:18.000,22,11146542,7565,0,1769109497,13116.720816699999,31768.795555710007,53286.541806240006 2026-01-22,19:18:19.000,22,11146579,8685,0,1769109498,13116.700607769999,34998.00200871,53286.61167744001 2026-01-22,19:18:20.000,22,11146590,7845,0,1769109499,13116.73428931999,34075.24974432,53286.61866456 2026-01-22,19:18:21.000,22,11146586,7245,0,1769109500,13116.71408038999,31768.506541380004,53286.61866456 2026-01-22,19:18:22.000,22,11146612,8005,0,1769109501,13116.707344079994,27616.413890519994,53286.639625920005 2026-01-22,19:18:23.000,22,11146575,8685,0,1769109502,13116.700607769999,30384.381669359995,53286.590716080005 2026-01-22,19:18:24.000,22,11146601,8285,0,1769109503,13116.75449824999,29923.072503899995,53286.64661304 2026-01-22,19:18:26.000,22,11146581,8325,0,1769109505,13116.76123456,29923.01611086,53286.64661304 2026-01-22,19:18:27.000,22,11146589,7965,0,1769109506,13116.747761939994,29461.685798010003,53286.5977032 2026-01-22,19:18:28.000,22,11146609,8165,0,1769109507,13116.788179799994,31768.38670617,53286.5977032 2026-01-22,19:18:29.000,22,11146577,7765,0,1769109508,13116.788179799994,33152.4904308,53286.61167744001 2026-01-22,19:18:30.000,22,11146617,8405,0,1769109509,13116.79491610999,29461.904321039998,53286.64661304 2026-01-22,19:18:31.000,22,11146599,8365,0,1769109510,13116.747761939994,28077.878136839994,53286.61866456 2026-01-22,19:18:32.000,22,11146612,8325,0,1769109511,13116.76123456,25310.072487989994,53286.520844880004 2026-01-22,19:18:33.000,22,11146593,8725,0,1769109512,13116.79491610999,33614.22254406,53286.56975472 2026-01-22,19:18:34.000,22,11146625,8245,0,1769109513,13116.848806589995,33614.23664232,53286.58372896001 2026-01-22,19:18:35.000,22,11146561,7845,0,1769109514,13116.83533396999,26694.119819579995,53286.61167744001 2026-01-22,19:18:37.000,22,11146619,8565,0,1769109516,13116.76123456,27616.67470833,53286.56975472 2026-01-22,19:18:38.000,22,11146582,7725,0,1769109517,13116.788179799994,29000.602204709998,53286.63263880001 2026-01-22,19:18:39.000,22,11146578,8045,0,1769109518,13116.78144349,26693.802608729995,53286.61167744001 2026-01-22,19:18:40.000,22,11146557,8565,0,1769109519,13116.73428931999,31307.148032009994,53286.639625920005 2026-01-22,19:18:41.000,22,11146618,7805,0,1769109520,13116.747761939994,29923.02315999,53286.6675744 2026-01-22,19:18:42.000,22,11146637,8565,0,1769109521,13116.673662529989,29000.320239509994,53286.58372896001 2026-01-22,19:18:43.000,22,11146642,7685,0,1769109522,13116.666926219994,29922.924472169994,53286.639625920005 2026-01-22,19:18:44.000,22,11146622,8325,0,1769109523,13116.606299429994,32229.51259425,53286.68154864001 2026-01-22,19:18:45.000,22,11146646,7805,0,1769109524,13116.633244669989,30384.092655030006,53286.61167744001 2026-01-22,19:18:46.000,22,11146648,7965,0,1769109525,13116.532200019989,24848.002016490005,53286.70251000001 2026-01-22,19:18:48.000,22,11146639,8405,0,1769109527,13116.458100609998,30384.00806547,53286.65360016001 2026-01-22,19:18:49.000,22,11146621,8445,0,1769109528,13116.404210129993,31767.91441446,53286.61866456 2026-01-22,19:18:50.000,22,11146610,7845,0,1769109529,13116.296429169997,32229.188334270002,53286.66058728001 2026-01-22,19:18:51.000,22,11146586,7085,0,1769109530,13116.269483930002,30845.211493979994,53286.58372896001 2026-01-22,19:18:52.000,22,11146612,7765,0,1769109531,13116.202120829992,29461.213506300002,53286.527832 2026-01-22,19:18:53.000,22,11146635,7685,0,1769109532,13116.181911899992,31767.949660109996,53286.63263880001 2026-01-22,19:18:54.000,22,11146588,7525,0,1769109533,13116.128021420001,29461.269899339997,53286.62565168 2026-01-22,19:18:55.000,22,11146616,7765,0,1769109534,13116.074130939996,31306.682789430008,53286.66058728001 2026-01-22,19:18:56.000,22,11146623,8485,0,1769109535,13116.013504149996,31768.006053150006,53286.51385776001 2026-01-22,19:18:57.000,22,11146570,7685,0,1769109536,13116.060658319991,32690.751268410007,53286.541806240006 2026-01-22,19:18:59.000,22,11146571,7805,0,1769109538,13116.101076179992,29922.818735220004,53286.48590928001 2026-01-22,19:19:00.000,22,11146498,8125,0,1769109539,13116.128021420001,27616.146023580004,53286.43699944 2026-01-22,19:19:01.000,22,11146523,8165,0,1769109540,13116.188648210002,31306.732133340003,53286.46494792001 2026-01-22,19:19:02.000,22,11146558,8045,0,1769109541,13116.269483930002,28538.63042103,53286.40206384 2026-01-22,19:19:03.000,22,11146549,8325,0,1769109542,13116.330110720002,30845.14805181,53286.541806240006 2026-01-22,19:19:04.000,22,11146548,7805,0,1769109543,13116.410946440003,32229.06144993,53286.471935040005 2026-01-22,19:19:05.000,22,11146568,7845,0,1769109544,13116.498518469998,26231.513614199997,53286.4579608 2026-01-22,19:19:06.000,22,11146616,8005,0,1769109545,13116.505254779993,26692.709993580007,53286.51385776001 2026-01-22,19:19:07.000,22,11146596,7605,0,1769109546,13116.559145259998,26692.583109240004,53286.49289640001 2026-01-22,19:19:08.000,22,11146606,7845,0,1769109547,13116.579354189998,30383.112825959994,53286.47892216 2026-01-22,19:19:10.000,22,11146566,8325,0,1769109549,13116.653453599989,29921.761365719998,53286.54879336 2026-01-22,19:19:11.000,22,11146592,8045,0,1769109550,13116.646717289994,32689.679800650003,53286.60469032 2026-01-22,19:19:12.000,22,11146619,8405,0,1769109551,13116.639980979999,26692.406880990005,53286.62565168 2026-01-22,19:19:13.000,22,11146603,8325,0,1769109552,13116.599563119998,34996.331364900005,53286.55578048 2026-01-22,19:19:14.000,22,11146691,8485,0,1769109553,13116.552408949989,26231.132961180003,53286.61866456 2026-01-22,19:19:15.000,22,11146608,8165,0,1769109554,13116.478309539998,29921.796611369995,53286.63263880001 2026-01-22,19:19:16.000,22,11146652,8405,0,1769109555,13116.390737510003,24386.009085419995,53286.639625920005 2026-01-22,19:19:17.000,22,11146619,8445,0,1769109556,13116.323374409993,27154.2447312,53286.590716080005 2026-01-22,19:19:18.000,22,11146580,7725,0,1769109557,13116.222329759992,30383.789542440005,53286.58372896001 2026-01-22,19:19:19.000,22,11146635,8325,0,1769109558,13116.229066070002,31768.118839229996,53286.61866456 2026-01-22,19:19:21.000,22,11146600,8165,0,1769109560,13116.208857140002,29923.269879540007,53286.55578048 2026-01-22,19:19:22.000,22,11146619,8645,0,1769109561,13116.242538689992,33152.80059252,53286.541806240006 2026-01-22,19:19:23.000,22,11146629,8525,0,1769109562,13116.242538689992,27617.076508740007,53286.54879336 2026-01-22,19:19:24.000,22,11146620,7965,0,1769109563,13116.336847029997,29001.293019450008,53286.47892216 2026-01-22,19:19:25.000,22,11146686,7925,0,1769109564,13116.424419059993,30846.72705693,53286.50687064 2026-01-22,19:19:26.000,22,11146603,8685,0,1769109565,13116.464836919993,32230.753241130005,53286.53481912001 2026-01-22,19:19:27.000,22,11146540,7845,0,1769109566,13116.511991089988,28539.990903120008,53286.53481912001 2026-01-22,19:19:28.000,22,11146603,8605,0,1769109567,13116.532200019989,34075.912362539995,53286.541806240006 2026-01-22,19:19:29.000,22,11146640,7525,0,1769109568,13116.538936329998,35459.79051501,53286.61167744001 2026-01-22,19:19:30.000,22,11146638,7805,0,1769109569,13116.545672639993,27616.766347020006,53286.590716080005 2026-01-22,19:19:32.000,22,11146612,8045,0,1769109571,13116.653453599989,31307.119835489997,53286.61866456 2026-01-22,19:19:33.000,22,11146654,7885,0,1769109572,13116.77470717999,31768.40785356,53286.70251000001 2026-01-22,19:19:34.000,22,11146674,8005,0,1769109573,13116.869015519995,30384.31117806,53286.68154864001 2026-01-22,19:19:35.000,22,11146607,8045,0,1769109574,13117.091313749996,34536.481369350004,53286.65360016001 2026-01-22,19:19:36.000,22,11146670,7885,0,1769109575,13117.18562209,29461.939566689995,53286.62565168 2026-01-22,19:19:37.000,22,11146613,8525,0,1769109576,13117.347293530001,29923.424960400007,53286.61167744001 2026-01-22,19:19:38.000,22,11146689,8165,0,1769109577,13117.522437589992,26694.253753049998,53286.63263880001 2026-01-22,19:19:39.000,22,11146631,8565,0,1769109578,13117.569591760002,31769.070471779996,53286.68154864001 2026-01-22,19:19:40.000,22,11146622,7845,0,1769109579,13117.623482239993,27617.069459610007,53286.69552288 2026-01-22,19:19:41.000,22,11146587,7765,0,1769109580,13117.569591760002,30385.12887714,53286.63263880001 2026-01-22,19:19:43.000,22,11146599,8325,0,1769109582,13117.333820909997,31307.761306319997,53286.63263880001 2026-01-22,19:19:44.000,22,11146628,7565,0,1769109583,13117.1249953,27616.935526140005,53286.65360016001 2026-01-22,19:19:45.000,22,11146595,7725,0,1769109584,13116.929642309995,25310.17117581,53286.57674184 2026-01-22,19:19:46.000,22,11146626,7765,0,1769109585,13116.767970869994,29462.122844070007,53286.527832 2026-01-22,19:19:47.000,22,11146622,8085,0,1769109586,13116.660189909999,29923.312174320003,53286.54879336 2026-01-22,19:19:48.000,22,11146667,8085,0,1769109587,13116.538936329998,28077.81469467,53286.46494792001 2026-01-22,19:19:49.000,22,11146608,7405,0,1769109588,13116.444627989993,30384.452160660003,53286.39507672001 2026-01-22,19:19:50.000,22,11146636,7845,0,1769109589,13116.397473819998,27155.090626799996,53286.40206384 2026-01-22,19:19:51.000,22,11146618,8205,0,1769109590,13116.410946440003,30384.353472839997,53286.32520552001 2026-01-22,19:19:52.000,22,11146661,8365,0,1769109591,13116.451364299988,32229.67472424,53286.2134116 2026-01-22,19:19:54.000,22,11146601,8485,0,1769109593,13116.619772049999,29922.987914340003,53286.255334320005 2026-01-22,19:19:55.000,22,11146642,7125,0,1769109594,13116.666926219994,33152.405841240005,53286.22738584001 2026-01-22,19:19:56.000,22,11146663,8365,0,1769109595,13116.73428931999,30845.64149091,53286.22039872 2026-01-22,19:19:57.000,22,11146633,7685,0,1769109596,13116.85554289999,26232.253772850003,53286.33219264 2026-01-22,19:19:58.000,22,11146622,7685,0,1769109597,13116.94311493,27154.752268559998,53286.3880896 2026-01-22,19:19:59.000,22,11146626,8085,0,1769109598,13117.01721433999,34074.45319263,53286.40206384 2026-01-22,19:20:00.000,22,11146611,8005,0,1769109599,13117.111522679996,29922.134969609993,53286.36712824001 2026-01-22,19:20:01.000,22,11146580,8205,0,1769109600,13117.138467919991,34535.134985519995,53286.41603808001 2026-01-22,19:20:02.000,22,11146490,7805,0,1769109601,13117.219303639991,28998.875167859995,53286.50687064 2026-01-22,19:20:03.000,22,11146611,8085,0,1769109602,13117.199094709991,29921.25382836,53286.48590928001 2026-01-22,19:20:05.000,22,11146637,8405,0,1769109604,13117.192358399996,26230.20247602,53286.64661304 2026-01-22,19:20:06.000,22,11146618,7885,0,1769109605,13117.131731609996,28997.944682700007,53286.64661304 2026-01-22,19:20:07.000,22,11146603,7484,0,1769109606,13117.05763219999,30381.872179080005,53286.639625920005 2026-01-22,19:20:08.000,22,11146602,7645,0,1769109607,13116.89596075999,28075.326351779993,53286.65360016001 2026-01-22,19:20:09.000,22,11146631,8365,0,1769109608,13116.77470717999,24846.267930510003,53286.64661304 2026-01-22,19:20:10.000,22,11146653,8245,0,1769109609,13116.680398839999,34534.387777740005,53286.63263880001 2026-01-22,19:20:11.000,22,11146636,7965,0,1769109610,13116.552408949989,28537.474363710004,53286.590716080005 2026-01-22,19:20:12.000,22,11146557,8125,0,1769109611,13116.478309539998,28537.8479676,53286.56276760001 2026-01-22,19:20:13.000,22,11146630,7085,0,1769109612,13116.377264889998,26692.829828789996,53286.5977032 2026-01-22,19:20:14.000,22,11146630,7645,0,1769109613,13116.431155369988,32229.026204280002,53286.55578048 2026-01-22,19:20:16.000,22,11146594,7805,0,1769109615,13116.619772049999,32229.117842969994,53286.62565168 2026-01-22,19:20:17.000,22,11146621,8645,0,1769109616,13116.86227921,28999.678768679994,53286.64661304 2026-01-22,19:20:18.000,22,11146620,7685,0,1769109617,13117.11825898999,31767.2658945,53286.64661304 2026-01-22,19:20:19.000,22,11146629,8445,0,1769109618,13117.394447699997,30844.17527187,53286.688535760004 2026-01-22,19:20:20.000,22,11146625,8005,0,1769109619,13117.751472129989,31305.01214562,53286.82827816001 2026-01-22,19:20:21.000,22,11146612,7965,0,1769109620,13118.0007156,30381.794638649997,53286.877188000006 2026-01-22,19:20:22.000,22,11146557,8045,0,1769109621,13118.14217811,33149.23373274,53286.95404632 2026-01-22,19:20:23.000,22,11146639,8285,0,1769109622,13118.21627751999,30381.005136089996,53286.926097840005 2026-01-22,19:20:24.000,22,11146636,7845,0,1769109623,13118.16238704,25767.751351500003,53287.023917520004 2026-01-22,19:20:25.000,22,11146586,8165,0,1769109624,13118.007451909994,27151.798683090004,53286.9819948 2026-01-22,19:20:27.000,22,11146574,7165,0,1769109626,13117.414656629997,31304.434116959994,53286.96802056001 2026-01-22,19:20:28.000,22,11146669,8205,0,1769109627,13117.08457744,29921.126944019998,53286.89116224 2026-01-22,19:20:29.000,22,11146597,8445,0,1769109628,13116.727553009994,32689.799635860007,53286.926097840005 2026-01-22,19:20:30.000,22,11146670,7605,0,1769109629,13116.410946440003,25309.127904570007,53286.877188000006 2026-01-22,19:20:31.000,22,11146574,7165,0,1769109630,13116.128021420001,34536.460221960006,53286.87020088001 2026-01-22,19:20:32.000,22,11146604,7885,0,1769109631,13115.92593212,26232.94458759,53286.807316800005 2026-01-22,19:20:33.000,22,11146586,8005,0,1769109632,13115.79794222999,29462.66562708,53286.78635544 2026-01-22,19:20:34.000,22,11146611,7885,0,1769109633,13115.831623779995,28540.117787459996,53286.758406960005 2026-01-22,19:20:35.000,22,11146627,7484,0,1769109634,13115.919195809991,26694.71899563,53286.77936832001 2026-01-22,19:20:36.000,22,11146580,7885,0,1769109635,13116.242538689992,30846.508533900007,53286.78635544 2026-01-22,19:20:38.000,22,11146643,8205,0,1769109637,13116.89596075999,25309.571999759995,53286.83526528 2026-01-22,19:20:39.000,22,11146592,8125,0,1769109638,13117.259721499991,28538.348455829997,53286.758406960005 2026-01-22,19:20:40.000,22,11146615,8365,0,1769109639,13117.630218550003,31767.167206679995,53286.807316800005 2026-01-22,19:20:41.000,22,11146611,8645,0,1769109640,13117.97377035999,31766.730160620005,53286.82129104001 2026-01-22,19:20:42.000,22,11146622,7765,0,1769109641,13118.189332279995,35457.02725605,53286.83526528 2026-01-22,19:20:43.000,22,11146593,8805,0,1769109642,13118.270167999995,28536.973875480006,53286.81430392 2026-01-22,19:20:44.000,22,11146610,7845,0,1769109643,13118.249959069995,29920.894322730004,53286.83526528 2026-01-22,19:20:45.000,22,11146629,7685,0,1769109644,13118.13544179999,24846.430060500003,53286.856226640004 2026-01-22,19:20:46.000,22,11146591,8565,0,1769109645,13117.95356142999,34534.62744816,53286.82129104001 2026-01-22,19:20:47.000,22,11146600,8165,0,1769109646,13117.704317959993,27615.018162780005,53286.80032968001 2026-01-22,19:20:49.000,22,11146669,8245,0,1769109648,13117.300139359992,33612.88320936001,53286.73045848001 2026-01-22,19:20:50.000,22,11146634,8085,0,1769109649,13117.138467919991,30383.761345920007,53286.68154864001 2026-01-22,19:20:51.000,22,11146656,8085,0,1769109650,13117.01721433999,26231.880168960008,53286.6675744 2026-01-22,19:20:52.000,22,11146645,8365,0,1769109651,13116.922906,32690.52569625,53286.67456152 2026-01-22,19:20:53.000,22,11146644,7685,0,1769109652,13116.95658754999,30383.85298461,53286.70251000001 2026-01-22,19:20:54.000,22,11146594,7885,0,1769109653,13117.06436851,33151.67273172,53286.73045848001 2026-01-22,19:20:55.000,22,11146521,8205,0,1769109654,13117.205831020001,28999.481393039998,53286.66058728001 2026-01-22,19:20:56.000,22,11146613,8405,0,1769109655,13117.286666740001,31305.893286870007,53286.70251000001 2026-01-22,19:20:57.000,22,11146588,8005,0,1769109656,13117.367502460002,28537.706984999997,53286.72347136 2026-01-22,19:20:58.000,22,11146553,7965,0,1769109657,13117.468547110002,34534.79662728,53286.758406960005 2026-01-22,19:21:00.000,22,11146569,7445,0,1769109659,13117.596536999998,33150.643558740005,53286.70251000001 2026-01-22,19:21:01.000,22,11146551,8365,0,1769109660,13117.677372719998,26691.962785800002,53286.68154864001 2026-01-22,19:21:02.000,22,11146540,7645,0,1769109661,13117.737999509998,32689.137017639994,53286.71648424 2026-01-22,19:21:03.000,22,11146537,8125,0,1769109662,13117.791889989989,28075.826840010006,53286.71648424 2026-01-22,19:21:04.000,22,11146577,8405,0,1769109663,13117.845780469994,29921.126944019998,53286.75141984001 2026-01-22,19:21:05.000,22,11146560,7965,0,1769109664,13117.906407259994,25769.147079240007,53286.79334256 2026-01-22,19:21:06.000,22,11146527,8565,0,1769109665,13117.99397928999,28998.33238485,53286.77936832001 2026-01-22,19:21:07.000,22,11146512,7645,0,1769109666,13118.05460607999,29459.79663117,53286.84923952001 2026-01-22,19:21:08.000,22,11146591,8085,0,1769109667,13118.06134239,28075.819790880007,53286.8422524 2026-01-22,19:21:09.000,22,11146592,7484,0,1769109668,13118.03439714999,29459.916466380004,53286.93308496 2026-01-22,19:21:11.000,22,11146591,8125,0,1769109670,13117.764944749993,31766.687865839995,53286.9121236 2026-01-22,19:21:12.000,22,11146658,7805,0,1769109671,13117.583064379993,32689.588161959997,53286.8422524 2026-01-22,19:21:13.000,22,11146586,7885,0,1769109672,13117.394447699997,32228.511617790005,53286.7723812 2026-01-22,19:21:14.000,22,11146591,8205,0,1769109673,13117.226039950001,27154.068502950002,53286.807316800005 2026-01-22,19:21:15.000,22,11146629,8485,0,1769109674,13117.050895889995,30383.620363320006,53286.856226640004 2026-01-22,19:21:16.000,22,11146593,7765,0,1769109675,13116.91616968999,32690.405861039995,53286.80032968001 2026-01-22,19:21:17.000,22,11146594,7765,0,1769109676,13116.83533396999,30383.923475910007,53286.76539408 2026-01-22,19:21:18.000,22,11146595,8365,0,1769109677,13116.84207028,28077.250764270007,53286.758406960005 2026-01-22,19:21:19.000,22,11146573,8245,0,1769109678,13116.90269707,31306.654592909996,53286.77936832001 2026-01-22,19:21:20.000,22,11146595,8685,0,1769109679,13117.03742326999,28538.503536689997,53286.82129104001 2026-01-22,19:21:22.000,22,11146638,6885,0,1769109681,13117.482019729992,24386.199411930007,53286.8422524 2026-01-22,19:21:23.000,22,11146550,7885,0,1769109682,13117.724526889993,28076.574047789996,53286.96103344 2026-01-22,19:21:24.000,22,11146633,8485,0,1769109683,13117.93335249999,31305.533781239996,53287.06584024001 2026-01-22,19:21:25.000,22,11146611,8725,0,1769109684,13118.088287629995,33611.83288899,53287.1217372 2026-01-22,19:21:26.000,22,11146587,8165,0,1769109685,13118.209541209995,36840.79967157,53287.19859552 2026-01-22,19:21:27.000,22,11146633,8325,0,1769109686,13118.26343169,30381.92152299,53287.212569760006 2026-01-22,19:21:28.000,22,11146590,8085,0,1769109687,13118.30384955,27613.93259676,53287.27545384 2026-01-22,19:21:29.000,22,11146609,8485,0,1769109688,13118.229750139995,27152.581136520006,53287.33833792 2026-01-22,19:21:30.000,22,11146610,7805,0,1769109689,13118.169123349995,26691.215578019997,53287.26846672 2026-01-22,19:21:31.000,22,11146614,8165,0,1769109690,13118.02092453,33149.80471226999,53287.28244096001 2026-01-22,19:21:33.000,22,11146644,8445,0,1769109692,13117.764944749993,29459.585157270005,53287.310389440005 2026-01-22,19:21:34.000,22,11146602,8045,0,1769109693,13117.663900099993,35918.32937238,53287.25449248001 2026-01-22,19:21:35.000,22,11146609,8325,0,1769109694,13117.576328069998,29921.211533580004,53287.212569760006 2026-01-22,19:21:36.000,22,11146594,6845,0,1769109695,13117.542646519993,33612.12190332,53287.13571144001 2026-01-22,19:21:37.000,22,11146595,8485,0,1769109696,13117.542646519993,32228.363586060004,53287.191608400004 2026-01-22,19:21:38.000,22,11146591,8405,0,1769109697,13117.589800690002,26231.189354219998,53287.12872432 2026-01-22,19:21:39.000,22,11146605,8085,0,1769109698,13117.677372719998,29921.90234832,53287.16365992001 2026-01-22,19:21:40.000,22,11146442,7885,0,1769109699,13117.832307849989,29921.993987010006,53287.21955688 2026-01-22,19:21:41.000,22,11146585,8245,0,1769109700,13117.940088809999,24847.283005229998,53287.17763416 2026-01-22,19:21:42.000,22,11146542,7805,0,1769109701,13118.11523286999,32689.72914456,53287.226544 2026-01-22,19:21:44.000,22,11146589,8125,0,1769109703,13118.32405848,26692.033277099996,53287.26846672 2026-01-22,19:21:45.000,22,11146553,7605,0,1769109704,13118.351003719996,32227.715066100005,53287.26846672 2026-01-22,19:21:46.000,22,11146602,7845,0,1769109705,13118.377948959991,29459.62040292,53287.3662864 2026-01-22,19:21:47.000,22,11146541,8325,0,1769109706,13118.357740029991,30382.034309070004,53287.35231216001 2026-01-22,19:21:48.000,22,11146556,8005,0,1769109707,13118.310585859996,33611.11387773001,53287.46410608 2026-01-22,19:21:49.000,22,11146659,8285,0,1769109708,13118.25669537999,28075.178320050007,53287.45013184001 2026-01-22,19:21:50.000,22,11146547,7845,0,1769109709,13118.11523286999,29920.436129280002,53287.41519624 2026-01-22,19:21:51.000,22,11146649,8165,0,1769109710,13117.946825119994,24845.844982709998,53287.47109320001 2026-01-22,19:21:52.000,22,11146606,7845,0,1769109711,13117.751472129989,29459.049423389995,53287.42218336001 2026-01-22,19:21:53.000,22,11146575,8085,0,1769109712,13117.556119139997,31304.462313480006,53287.45013184001 2026-01-22,19:21:55.000,22,11146615,8085,0,1769109714,13117.293403049996,31304.589197819994,53287.39423488 2026-01-22,19:21:56.000,22,11146582,7365,0,1769109715,13117.219303639991,32227.263921780002,53287.41519624 2026-01-22,19:21:57.000,22,11146593,8285,0,1769109716,13117.151940539996,28997.916486179995,53287.39423488 2026-01-22,19:21:58.000,22,11146545,8485,0,1769109717,13117.14520423,29459.204504249996,53287.3662864 2026-01-22,19:21:59.000,22,11146621,7805,0,1769109718,13117.199094709991,26229.821823000006,53287.42218336001 2026-01-22,19:22:00.000,22,11146578,8045,0,1769109719,13117.347293530001,27152.461301310002,53287.34532504 2026-01-22,19:22:01.000,22,11146592,7645,0,1769109720,13117.441601869992,28536.367650300002,53287.380260640006 2026-01-22,19:22:02.000,22,11146564,8365,0,1769109721,13117.610009620003,33610.88125644,53287.34532504 2026-01-22,19:22:03.000,22,11146587,8125,0,1769109722,13117.751472129989,29920.351539719995,53287.34532504 2026-01-22,19:22:04.000,22,11146586,7285,0,1769109723,13117.926616189994,30381.646606919996,53287.28942808 2026-01-22,19:22:06.000,22,11146610,7845,0,1769109725,13118.22301383,29920.45022754,53287.28942808 2026-01-22,19:22:07.000,22,11146610,7805,0,1769109726,13118.32405848,29459.183356859998,53287.20558264001 2026-01-22,19:22:08.000,22,11146591,8605,0,1769109727,13118.398157889991,34072.4723871,53287.2964152 2026-01-22,19:22:09.000,22,11146600,7805,0,1769109728,13118.4048942,25768.801671869995,53287.25449248001 2026-01-22,19:22:10.000,22,11146597,7965,0,1769109729,13118.485729920001,29920.816782299997,53287.28244096001 2026-01-22,19:22:11.000,22,11146592,7965,0,1769109730,13118.492466229996,29459.564009880007,53287.30340232001 2026-01-22,19:22:12.000,22,11146591,8525,0,1769109731,13118.546356710001,33611.59321857001,53287.32436368001 2026-01-22,19:22:13.000,22,11146628,8165,0,1769109732,13118.573301949997,27153.159165179997,53287.42218336001 2026-01-22,19:22:14.000,22,11146583,8525,0,1769109733,13118.606983500002,32227.722115230004,53287.429170480005 2026-01-22,19:22:15.000,22,11146593,8125,0,1769109734,13118.681082909992,29459.740238130005,53287.526990160004 2026-01-22,19:22:17.000,22,11146526,7965,0,1769109736,13118.795600179998,30382.40791296,53287.61782272001 2026-01-22,19:22:18.000,22,11146541,8725,0,1769109737,13118.829281730003,23462.502564120005,53287.70166816 2026-01-22,19:22:19.000,22,11146564,7765,0,1769109738,13118.849490660003,30382.379716440002,53287.84141056 2026-01-22,19:22:20.000,22,11146593,8205,0,1769109739,13118.856226969998,33150.29110224001,53287.86935904 2026-01-22,19:22:21.000,22,11146597,8485,0,1769109740,13118.889908519988,33611.628464220004,53287.83442344001 2026-01-22,19:22:22.000,22,11146595,8165,0,1769109741,13118.903381139993,31766.229672390007,53287.932243120005 2026-01-22,19:22:23.000,22,11146611,8485,0,1769109742,13118.896644829998,30382.323323400007,53287.89730752 2026-01-22,19:22:24.000,22,11146569,8165,0,1769109743,13118.923590069993,28075.707004800002,53287.99512720001 2026-01-22,19:22:25.000,22,11146577,7405,0,1769109744,13118.977480549998,27614.489478029995,53288.00910144 2026-01-22,19:22:26.000,22,11146504,7405,0,1769109745,13119.024634719994,27153.074575620005,53288.051024160006 2026-01-22,19:22:28.000,22,11146589,8165,0,1769109747,13119.17283353999,29921.11989489,53288.07198552001 2026-01-22,19:22:29.000,22,11146565,8125,0,1769109748,13119.24019664,28998.395827019995,53288.07198552001 2026-01-22,19:22:30.000,22,11146536,7045,0,1769109749,13119.24019664,26691.779508420004,53288.07198552001 2026-01-22,19:22:31.000,22,11146586,7725,0,1769109750,13119.26040557,27153.039329969994,53288.030062800004 2026-01-22,19:22:32.000,22,11146619,8485,0,1769109751,13119.267141879995,28075.650611760007,53288.10692112 2026-01-22,19:22:33.000,22,11146591,8205,0,1769109752,13119.26040557,29459.669746829997,53288.02307568001 2026-01-22,19:22:34.000,22,11146575,8445,0,1769109753,13119.30082343,29921.162189669994,53288.030062800004 2026-01-22,19:22:35.000,22,11146629,7965,0,1769109754,13119.327768669995,28537.284037200006,53288.07198552001 2026-01-22,19:22:36.000,22,11146533,8125,0,1769109755,13119.35471390999,29460.050399850006,53288.00211432001 2026-01-22,19:22:37.000,22,11146583,8005,0,1769109756,13119.40186808,32227.975883909996,53288.01608856 2026-01-22,19:22:39.000,22,11146588,7685,0,1769109758,13119.53659427999,27153.377688210006,53288.030062800004 2026-01-22,19:22:40.000,22,11146589,8485,0,1769109759,13119.651111549996,28998.522711359998,53288.04403704001 2026-01-22,19:22:41.000,22,11146602,7805,0,1769109760,13119.772365129997,25768.949703599996,53288.1348696 2026-01-22,19:22:42.000,22,11146533,8445,0,1769109761,13119.893618709997,31765.884265019995,53288.12089536001 2026-01-22,19:22:43.000,22,11146594,7845,0,1769109762,13119.994663359998,27613.671778949996,53288.148843840005 2026-01-22,19:22:44.000,22,11146626,8085,0,1769109763,13120.210225279989,28535.937653369998,53288.16980520001 2026-01-22,19:22:45.000,22,11146588,8005,0,1769109764,13120.35168778999,31303.510680930005,53288.22570216 2026-01-22,19:22:46.000,22,11146545,8605,0,1769109765,13120.53356815999,29919.230728049995,53288.26063776001 2026-01-22,19:22:47.000,22,11146578,7965,0,1769109766,13120.66155805,30380.243830050007,53288.35147032 2026-01-22,19:22:48.000,22,11146598,8125,0,1769109767,13120.73565745999,28073.48652885,53288.35845744001 2026-01-22,19:22:50.000,22,11146543,7725,0,1769109769,13120.829965799996,30379.863177029998,53288.35147032 2026-01-22,19:22:51.000,22,11146581,8565,0,1769109770,13120.80302056,29457.139109159994,53288.42134152 2026-01-22,19:22:52.000,22,11146588,8245,0,1769109771,13120.70197591,28073.366693639997,53288.44230288 2026-01-22,19:22:53.000,22,11146613,8245,0,1769109772,13120.587458639995,32225.438197109994,53288.35147032 2026-01-22,19:22:54.000,22,11146607,8645,0,1769109773,13120.506622919995,26228.686913070007,53288.35147032 2026-01-22,19:22:55.000,22,11146622,7845,0,1769109774,13120.47294136999,27151.643602230004,53288.32352184 2026-01-22,19:22:56.000,22,11146564,7165,0,1769109775,13120.425787199994,30381.223659120005,53288.26063776001 2026-01-22,19:22:57.000,22,11146596,7885,0,1769109776,13120.41231457999,27613.594238520003,53288.26063776001 2026-01-22,19:22:58.000,22,11146546,8485,0,1769109777,13120.39884196,28997.719110539998,53288.22570216 2026-01-22,19:22:59.000,22,11146588,8085,0,1769109778,13120.425787199994,28998.03632139,53288.23268928 2026-01-22,19:23:01.000,22,11146582,7725,0,1769109780,13120.45946875,29920.880224470005,53288.16281808001 2026-01-22,19:23:02.000,22,11146618,8125,0,1769109781,13120.526831849995,30382.273979489997,53288.16980520001 2026-01-22,19:23:03.000,22,11146553,8765,0,1769109782,13120.52009554,25307.696931180006,53288.18377944 2026-01-22,19:23:04.000,22,11146558,7845,0,1769109783,13120.587458639995,31766.14508283,53288.21172792001 2026-01-22,19:23:05.000,22,11146579,7885,0,1769109784,13120.65482173999,28998.113861820006,53288.32352184 2026-01-22,19:23:06.000,22,11146615,8245,0,1769109785,13120.7626027,31304.420018699995,53288.365444560004 2026-01-22,19:23:07.000,22,11146588,8245,0,1769109786,13120.84343842,27152.242778280008,53288.386405920006 2026-01-22,19:23:08.000,22,11146603,8485,0,1769109787,13120.984900930001,28997.105836229995,53288.52614832001 2026-01-22,19:23:09.000,22,11146604,7885,0,1769109788,13120.998373549992,34532.477463510004,53288.533135440004 2026-01-22,19:23:10.000,22,11146625,8325,0,1769109789,13121.072472959997,28073.627511450002,53288.62396800001 2026-01-22,19:23:12.000,22,11146561,8085,0,1769109791,13120.904065210001,31763.205595620006,53288.82659448 2026-01-22,19:23:13.000,22,11146545,8405,0,1769109792,13120.73565745999,31762.923630420002,53288.74274904001 2026-01-22,19:23:14.000,22,11146589,8165,0,1769109793,13120.52009554,31301.529875399996,53288.76371040001 2026-01-22,19:23:15.000,22,11146557,8205,0,1769109794,13120.297797309999,30378.932691869995,53288.868517200004 2026-01-22,19:23:16.000,22,11146552,8245,0,1769109795,13120.122653249993,28995.167325479997,53288.92441416 2026-01-22,19:23:17.000,22,11146570,7685,0,1769109796,13119.960981809993,28995.406995900004,53288.91742704 2026-01-22,19:23:18.000,22,11146575,8005,0,1769109797,13119.839728229992,30840.96791772,53288.81262024001 2026-01-22,19:23:19.000,22,11146614,8045,0,1769109798,13119.711738339996,26689.537885080004,53288.74973616 2026-01-22,19:23:20.000,22,11146597,8485,0,1769109799,13119.691529409996,34071.013217190004,53288.75672328 2026-01-22,19:23:21.000,22,11146579,7484,0,1769109800,13119.671320479996,25306.371694739995,53288.80563312 2026-01-22,19:23:23.000,22,11146549,8165,0,1769109802,13119.705002030001,29459.035325129997,53288.78467176 2026-01-22,19:23:24.000,22,11146609,8405,0,1769109803,13119.799310369992,32227.320314819997,53288.798646 2026-01-22,19:23:25.000,22,11146580,7725,0,1769109804,13119.886882400002,27614.299151519997,53288.819607360005 2026-01-22,19:23:26.000,22,11146587,8725,0,1769109805,13120.041817529993,31305.047391269996,53288.73576192 2026-01-22,19:23:27.000,22,11146588,8205,0,1769109806,13120.216961589998,30382.443158609996,53288.73576192 2026-01-22,19:23:28.000,22,11146536,7645,0,1769109807,13120.45273243999,28075.699955670003,53288.82659448 2026-01-22,19:23:29.000,22,11146586,8125,0,1769109808,13120.668294359995,30382.06955472,53288.833581599996 2026-01-22,19:23:30.000,22,11146569,7965,0,1769109809,13120.924274140001,30842.983968900007,53288.9034528 2026-01-22,19:23:31.000,22,11146592,8285,0,1769109810,13121.133099749997,27613.410961140005,53288.98031112001 2026-01-22,19:23:32.000,22,11146562,7765,0,1769109811,13121.355397979998,36839.298206880005,53289.01524672 2026-01-22,19:23:34.000,22,11146621,8165,0,1769109813,13121.564223589994,36377.037408870005,53289.12005352 2026-01-22,19:23:35.000,22,11146587,7725,0,1769109814,13121.57095989999,28073.077679309994,53289.21787320001 2026-01-22,19:23:36.000,22,11146609,8285,0,1769109815,13121.55075096999,29918.04647421,53289.23184744 2026-01-22,19:23:37.000,22,11146570,8245,0,1769109816,13121.456442629998,34992.20057472,53289.2877444 2026-01-22,19:23:38.000,22,11146585,8365,0,1769109817,13121.362134289993,28995.14617809,53289.3576156 2026-01-22,19:23:39.000,22,11146598,7965,0,1769109818,13121.220671779993,30378.974986650006,53289.30870576 2026-01-22,19:23:40.000,22,11146568,7965,0,1769109819,13121.025318790002,31301.677907129997,53289.39953832 2026-01-22,19:23:41.000,22,11146563,8445,0,1769109820,13120.850174729996,31301.861184509995,53289.32966712 2026-01-22,19:23:42.000,22,11146564,8125,0,1769109821,13120.67503066999,29456.807800049995,53289.30870576 2026-01-22,19:23:43.000,22,11146577,8325,0,1769109822,13120.49988661,28995.674862839995,53289.336654239996 2026-01-22,19:23:45.000,22,11146586,7965,0,1769109824,13120.318006239999,24844.294174110008,53289.23184744 2026-01-22,19:23:46.000,22,11146583,8125,0,1769109825,13120.284324689994,31764.143129909993,53289.28075728 2026-01-22,19:23:47.000,22,11146615,8645,0,1769109826,13120.284324689994,26689.989029400007,53289.26678304001 2026-01-22,19:23:48.000,22,11146629,8165,0,1769109827,13120.35168778999,28535.373722970005,53289.23883456 2026-01-22,19:23:49.000,22,11146578,7845,0,1769109828,13120.47294136999,32687.3183421,53289.154989120005 2026-01-22,19:23:50.000,22,11146585,8845,0,1769109829,13120.55377708999,27151.615405710007,53289.17595048001 2026-01-22,19:23:51.000,22,11146511,8245,0,1769109830,13120.71544852999,35455.222678770006,53289.13402776 2026-01-22,19:23:52.000,22,11146544,8165,0,1769109831,13120.856911039991,32225.945734470006,53289.09210504 2026-01-22,19:23:53.000,22,11146611,8405,0,1769109832,13121.059000339992,26690.122962869995,53289.09210504 2026-01-22,19:23:54.000,22,11146573,7965,0,1769109833,13121.261089639993,25767.335452829997,53289.13402776 2026-01-22,19:23:56.000,22,11146576,7645,0,1769109835,13121.73263133999,30841.32037422,53289.168963359996 2026-01-22,19:23:57.000,22,11146595,8245,0,1769109836,13121.96166588,26689.143133799997,53289.1829376 2026-01-22,19:23:58.000,22,11146633,8245,0,1769109837,13122.143546250001,30840.629559480003,53289.17595048001 2026-01-22,19:23:59.000,22,11146589,8165,0,1769109838,13122.325426620002,30378.932691869995,53289.21088608 2026-01-22,19:24:00.000,22,11146559,8445,0,1769109839,13122.433207579998,26688.191501249996,53289.17595048001 2026-01-22,19:24:01.000,22,11146616,7484,0,1769109840,13122.473625439998,28994.441265090005,53289.29473152001 2026-01-22,19:24:02.000,22,11146598,8205,0,1769109841,13122.567933779988,33607.17341406,53289.26678304001 2026-01-22,19:24:03.000,22,11146605,8165,0,1769109842,13122.581406399993,28532.624562269993,53289.41351256001 2026-01-22,19:24:04.000,22,11146622,7925,0,1769109843,13122.534252229998,37758.4624641,53289.38556408001 2026-01-22,19:24:05.000,22,11146553,8045,0,1769109844,13122.487098060003,29454.81994539,53289.46940952 2026-01-22,19:24:07.000,22,11146568,7885,0,1769109846,13122.237854589992,31761.133151400005,53289.51133224001 2026-01-22,19:24:08.000,22,11146629,7965,0,1769109847,13122.217645659992,31299.915624629997,53289.58819056 2026-01-22,19:24:09.000,22,11146597,8805,0,1769109848,13122.123337320001,28070.92769466,53289.58819056 2026-01-22,19:24:10.000,22,11146568,7605,0,1769109849,13122.082919460001,34067.99618955,53289.54626784 2026-01-22,19:24:11.000,22,11146614,7205,0,1769109850,13122.076183149991,26226.05758758,53289.658061760005 2026-01-22,19:24:12.000,22,11146607,8285,0,1769109851,13122.076183149991,29916.749434290003,53289.6371004 2026-01-22,19:24:13.000,22,11146628,7965,0,1769109852,13122.136809939992,32684.956883549996,53289.55325496001 2026-01-22,19:24:14.000,22,11146581,8445,0,1769109853,13122.251327209997,25304.376790950002,53289.560242080006 2026-01-22,19:24:15.000,22,11146575,8085,0,1769109854,13122.359108169992,29456.476490939996,53289.539280720004 2026-01-22,19:24:16.000,22,11146622,6925,0,1769109855,13122.554461159998,28995.519781979994,53289.53229360001 2026-01-22,19:24:18.000,22,11146604,7845,0,1769109857,13122.99905762,29457.4069761,53289.51831936 2026-01-22,19:24:19.000,22,11146616,8165,0,1769109858,13123.214619539991,30380.229731789994,53289.560242080006 2026-01-22,19:24:20.000,22,11146598,7845,0,1769109859,13123.436917769992,29919.040401539998,53289.52530648 2026-01-22,19:24:21.000,22,11146561,8525,0,1769109860,13123.639007069993,32225.642621880004,53289.59517768 2026-01-22,19:24:22.000,22,11146603,8445,0,1769109861,13123.854568989998,30380.391861779994,53289.73492008 2026-01-22,19:24:23.000,22,11146583,8005,0,1769109862,13123.962349949994,28534.94372604,53289.706971600004 2026-01-22,19:24:24.000,22,11146599,8405,0,1769109863,13124.043185669994,31763.91050862,53289.776842800005 2026-01-22,19:24:25.000,22,11146609,8245,0,1769109864,13124.07686722,29918.434176359995,53289.839726879996 2026-01-22,19:24:26.000,22,11146599,8565,0,1769109865,13124.09033983999,32224.698038460003,53290.042353360004 2026-01-22,19:24:27.000,22,11146628,7765,0,1769109866,13123.996031499999,32685.85212306,53290.063314720006 2026-01-22,19:24:29.000,22,11146572,7645,0,1769109868,13123.868041609989,34069.60339119,53290.19607 2026-01-22,19:24:30.000,22,11146577,8245,0,1769109869,13123.787205889988,29456.638620929996,53290.19607 2026-01-22,19:24:31.000,22,11146620,7885,0,1769109870,13123.713106479998,34531.131079679995,53290.27292832001 2026-01-22,19:24:32.000,22,11146592,8285,0,1769109871,13123.706370170003,28995.674862839995,53290.34978664001 2026-01-22,19:24:33.000,22,11146625,8645,0,1769109872,13123.753524339998,30379.799734860004,53290.39170936001 2026-01-22,19:24:34.000,22,11146622,7325,0,1769109873,13123.901723159994,31302.700030980006,53290.39170936001 2026-01-22,19:24:35.000,22,11146649,8365,0,1769109874,13124.02971304999,23460.444218160002,53290.43363208 2026-01-22,19:24:36.000,22,11146628,8285,0,1769109875,13124.19138448999,27612.52277076,53290.41267072 2026-01-22,19:24:37.000,22,11146589,8365,0,1769109876,13124.38000117,29457.773530859995,53290.48952904001 2026-01-22,19:24:38.000,22,11146597,8285,0,1769109877,13124.588826779996,25306.047434759996,53290.41965784001 2026-01-22,19:24:40.000,22,11146592,7205,0,1769109879,13124.959323829993,28996.372726710004,53290.48952904001 2026-01-22,19:24:41.000,22,11146545,8525,0,1769109880,13125.154676819999,31302.91150488,53290.50350328 2026-01-22,19:24:42.000,22,11146607,8725,0,1769109881,13125.235512539999,28996.316333669994,53290.46158056 2026-01-22,19:24:43.000,22,11146617,8325,0,1769109882,13125.32982087999,32686.747362569993,53290.46856768001 2026-01-22,19:24:44.000,22,11146581,8725,0,1769109883,13125.35676612,33609.30225132,53290.51747752001 2026-01-22,19:24:45.000,22,11146650,7885,0,1769109884,13125.424129219995,28996.027319340006,53290.48952904001 2026-01-22,19:24:46.000,22,11146586,7205,0,1769109885,13125.424129219995,30379.84202964,53290.46856768001 2026-01-22,19:24:47.000,22,11146609,8445,0,1769109886,13125.41739291,30841.045458149994,53290.46158056 2026-01-22,19:24:48.000,22,11146589,8525,0,1769109887,13125.37697505,29918.342537670003,53290.48952904001 2026-01-22,19:24:49.000,22,11146603,8165,0,1769109888,13125.383711359995,30840.862180769996,53290.44061920001 2026-01-22,19:24:51.000,22,11146548,7445,0,1769109890,13125.28940301999,30840.615461220004,53290.545426000004 2026-01-22,19:24:52.000,22,11146628,8005,0,1769109891,13125.25572147,31301.776594950003,53290.5803616 2026-01-22,19:24:53.000,22,11146591,8165,0,1769109892,13125.235512539999,30378.946790129994,53290.57337448 2026-01-22,19:24:54.000,22,11146585,8205,0,1769109893,13125.147940509989,31301.346598019998,53290.62927144 2026-01-22,19:24:55.000,22,11146624,7845,0,1769109894,13125.067104789989,29917.221726000003,53290.615297200005 2026-01-22,19:24:56.000,22,11146608,7125,0,1769109895,13124.999741689993,27610.549014360004,53290.6502328 2026-01-22,19:24:57.000,22,11146607,8165,0,1769109896,13124.986269069988,28994.257987710007,53290.65721992001 2026-01-22,19:24:58.000,22,11146604,8045,0,1769109897,13124.851542869998,26687.535932159997,53290.615297200005 2026-01-22,19:24:59.000,22,11146594,7885,0,1769109898,13124.737025599992,31300.394965469997,53290.64324568 2026-01-22,19:25:00.000,22,11146543,8405,0,1769109899,13124.595563089992,30839.022357840004,53290.64324568 2026-01-22,19:25:02.000,22,11146597,8365,0,1769109901,13124.33958331,32222.921657700004,53290.57337448 2026-01-22,19:25:03.000,22,11146605,8085,0,1769109902,13124.265483899995,29916.62959908,53290.53145176 2026-01-22,19:25:04.000,22,11146582,7965,0,1769109903,13124.204857109995,27148.98608022,53290.45459344 2026-01-22,19:25:05.000,22,11146409,8165,0,1769109904,13124.1981208,26226.635616240004,53290.45459344 2026-01-22,19:25:06.000,22,11146454,8005,0,1769109905,13124.21832973,26688.092813430005,53290.46856768001 2026-01-22,19:25:07.000,22,11146548,8205,0,1769109906,13124.27895652,28533.562096559996,53290.38472224 2026-01-22,19:25:08.000,22,11146581,8005,0,1769109907,13124.4002101,30840.284152110005,53290.4755548 2026-01-22,19:25:09.000,22,11146440,7845,0,1769109908,13124.48104582,28072.506699780002,53290.39170936001 2026-01-22,19:25:10.000,22,11146379,7885,0,1769109909,13124.541672610001,29917.701066840003,53290.43363208 2026-01-22,19:25:11.000,22,11146622,7885,0,1769109910,13124.629244639997,30378.982035780005,53290.46856768001 2026-01-22,19:25:13.000,22,11146590,7805,0,1769109912,13124.642717260002,21613.931663790005,53290.46158056 2026-01-22,19:25:14.000,22,11146653,8245,0,1769109913,13124.602299400001,28533.392917439996,53290.545426000004 2026-01-22,19:25:15.000,22,11146600,8245,0,1769109914,13124.514727369991,32223.697062000007,53290.53843888001 2026-01-22,19:25:16.000,22,11146647,8485,0,1769109915,13124.41368271999,30839.565140849998,53290.60132296 2026-01-22,19:25:17.000,22,11146634,8245,0,1769109916,13124.27222020999,32223.267065070002,53290.59433584 2026-01-22,19:25:18.000,22,11146612,7765,0,1769109917,13124.15770294,31300.550046329998,53290.664207040005 2026-01-22,19:25:19.000,22,11146535,8925,0,1769109918,13123.996031499999,32684.308363589997,53290.70612976001 2026-01-22,19:25:20.000,22,11146580,7805,0,1769109919,13123.861305299994,33606.84915408,53290.77600096001 2026-01-22,19:25:21.000,22,11146605,7685,0,1769109920,13123.713106479998,28532.511776190004,53290.79696232 2026-01-22,19:25:22.000,22,11146626,8005,0,1769109921,13123.639007069993,23919.596349839994,53290.82491080001 2026-01-22,19:25:24.000,22,11146636,8205,0,1769109923,13123.524489800002,33607.258003619994,53290.845872159996 2026-01-22,19:25:25.000,22,11146575,8205,0,1769109924,13123.484071940002,31762.401994800006,53290.880807760004 2026-01-22,19:25:26.000,22,11146628,7365,0,1769109925,13123.463863010002,33146.60440724999,53290.87382064001 2026-01-22,19:25:27.000,22,11146655,8365,0,1769109926,13123.558171349992,26688.684940349995,53290.85285928001 2026-01-22,19:25:28.000,22,11146632,8245,0,1769109927,13123.625534450002,30379.468425750005,53290.89478200001 2026-01-22,19:25:29.000,22,11146625,8165,0,1769109928,13123.692897549998,27611.86015254,53290.929717600004 2026-01-22,19:25:30.000,22,11146601,8645,0,1769109929,13123.719842789993,30841.235784660006,53290.87382064001 2026-01-22,19:25:31.000,22,11146667,7685,0,1769109930,13123.787205889988,27150.959836619993,53290.89478200001 2026-01-22,19:25:32.000,22,11146624,8165,0,1769109931,13123.820887439993,27151.03737705,53290.831897920005 2026-01-22,19:25:33.000,22,11146628,8405,0,1769109932,13123.854568989998,28996.358628450005,53290.80394944001 2026-01-22,19:25:35.000,22,11146579,8165,0,1769109934,13123.834360059998,28996.513709310006,53290.81093656 2026-01-22,19:25:36.000,22,11146614,7165,0,1769109935,13123.773733269998,26689.91148897,53290.76901384 2026-01-22,19:25:37.000,22,11146584,7845,0,1769109936,13123.814151129998,26689.876243320003,53290.80394944001 2026-01-22,19:25:38.000,22,11146613,8605,0,1769109937,13123.827623749989,27612.480475980003,53290.74106536 2026-01-22,19:25:39.000,22,11146616,8005,0,1769109938,13123.868041609989,28073.81078883,53290.831897920005 2026-01-22,19:25:40.000,22,11146553,8405,0,1769109939,13123.975822569999,32686.888345169995,53290.782988080005 2026-01-22,19:25:41.000,22,11146576,7605,0,1769109940,13124.07686722,27151.009180530004,53290.80394944001 2026-01-22,19:25:42.000,22,11146552,7885,0,1769109941,13124.25874759,32225.318361900005,53290.81792368 2026-01-22,19:25:43.000,22,11146541,8205,0,1769109942,13124.46083689,30841.242833790006,53290.81093656 2026-01-22,19:25:44.000,22,11146581,8205,0,1769109943,13124.662926190002,28534.450286940002,53290.87382064001 2026-01-22,19:25:46.000,22,11146529,8165,0,1769109945,13125.013214309998,30840.396938189995,53290.98561456 2026-01-22,19:25:47.000,22,11146615,8325,0,1769109946,13125.141204199994,26688.2972382,53290.9646532 2026-01-22,19:25:48.000,22,11146633,8365,0,1769109947,13125.235512539999,29455.842069239996,53290.880807760004 2026-01-22,19:25:49.000,22,11146596,7605,0,1769109948,13125.28940301999,29455.574202300006,53291.01356304 2026-01-22,19:25:50.000,22,11146585,7565,0,1769109949,13125.32982087999,31300.613488500006,53290.99260168001 2026-01-22,19:25:51.000,22,11146528,7645,0,1769109950,13125.28940301999,31300.451358510007,53290.98561456 2026-01-22,19:25:52.000,22,11146556,7885,0,1769109951,13125.222039919994,33606.89144886,53291.06247288001 2026-01-22,19:25:53.000,22,11146549,8165,0,1769109952,13125.174885749999,30377.628602819997,53290.97164032001 2026-01-22,19:25:54.000,22,11146604,8085,0,1769109953,13125.067104789989,28532.441284889996,53290.880807760004 2026-01-22,19:25:55.000,22,11146621,8045,0,1769109954,13125.006477999988,28071.202610730004,53290.81093656 2026-01-22,19:25:57.000,22,11146622,7725,0,1769109956,13124.858279179993,32223.076738560005,53290.77600096001 2026-01-22,19:25:58.000,22,11146587,7725,0,1769109957,13124.811125009997,28071.378838980003,53290.69215552 2026-01-22,19:25:59.000,22,11146605,8285,0,1769109958,13124.770707149997,25764.973994279993,53290.664207040005 2026-01-22,19:26:00.000,22,11146591,8685,0,1769109959,13124.723552980002,31761.922653960006,53290.72709112001 2026-01-22,19:26:01.000,22,11146532,8045,0,1769109960,13124.703344050002,31761.950850480003,53290.65721992001 2026-01-22,19:26:02.000,22,11146570,8205,0,1769109961,13124.710080359997,32684.477542709996,53290.678181279996 2026-01-22,19:26:03.000,22,11146539,8445,0,1769109962,13124.750498219997,28993.9971699,53290.63625856001 2026-01-22,19:26:04.000,22,11146628,7565,0,1769109963,13124.710080359997,27148.760508060004,53290.60132296 2026-01-22,19:26:05.000,22,11146572,8205,0,1769109964,13124.730289289997,29455.094861460006,53290.53843888001 2026-01-22,19:26:06.000,22,11146571,8485,0,1769109965,13124.669662499997,28993.757499479994,53290.545426000004 2026-01-22,19:26:08.000,22,11146580,7685,0,1769109967,13124.541672610001,29916.12911085,53290.5803616 2026-01-22,19:26:09.000,22,11146577,8165,0,1769109968,13124.39347378999,25764.318425189995,53290.5803616 2026-01-22,19:26:10.000,22,11146626,8125,0,1769109969,13124.265483899995,28993.38389559,53290.566387360006 2026-01-22,19:26:11.000,22,11146660,7885,0,1769109970,13124.07013090999,31299.908575499998,53290.48254192 2026-01-22,19:26:12.000,22,11146588,7645,0,1769109971,13123.908459469989,28532.109975779997,53290.59433584 2026-01-22,19:26:13.000,22,11146609,8285,0,1769109972,13123.672688619998,28070.93474379,53290.63625856001 2026-01-22,19:26:14.000,22,11146617,8485,0,1769109973,13123.490808249997,28993.595369489994,53290.60132296 2026-01-22,19:26:15.000,22,11146563,7765,0,1769109974,13123.302191570001,26687.33150739,53290.58734872001 2026-01-22,19:26:16.000,22,11146550,8005,0,1769109975,13123.214619539991,30377.783683679998,53290.59433584 2026-01-22,19:26:17.000,22,11146626,8165,0,1769109976,13123.147256439996,26687.550030419996,53290.5803616 2026-01-22,19:26:19.000,22,11146592,7765,0,1769109978,13123.234828469991,27148.96493283,53290.566387360006 2026-01-22,19:26:20.000,22,11146591,7845,0,1769109979,13123.356082049992,25303.728270990003,53290.615297200005 2026-01-22,19:26:21.000,22,11146603,8485,0,1769109980,13123.504280870002,27610.238852640003,53290.60831008001 2026-01-22,19:26:22.000,22,11146583,8485,0,1769109981,13123.679424929993,28994.109955980006,53290.63625856001 2026-01-22,19:26:23.000,22,11146643,8165,0,1769109982,13123.841096369993,27148.82395023,53290.60831008001 2026-01-22,19:26:24.000,22,11146609,8125,0,1769109983,13123.996031499999,30377.93171541,53290.55241312 2026-01-22,19:26:25.000,22,11146670,7845,0,1769109984,13124.164439249995,28994.039464679998,53290.64324568 2026-01-22,19:26:26.000,22,11146633,8445,0,1769109985,13124.245274969995,30378.016304970006,53290.63625856001 2026-01-22,19:26:27.000,22,11146556,7645,0,1769109986,13124.37326485999,23919.885364169997,53290.713116880004 2026-01-22,19:26:28.000,22,11146622,8085,0,1769109987,13124.454100579991,27610.43622828,53290.734078240006 2026-01-22,19:26:30.000,22,11146591,8125,0,1769109989,13124.635980949992,22997.57719497,53290.720104 2026-01-22,19:26:31.000,22,11146602,7845,0,1769109990,13124.750498219997,31762.564124790006,53290.782988080005 2026-01-22,19:26:32.000,22,11146592,7805,0,1769109991,13124.777443459992,28533.49865439,53290.79696232 2026-01-22,19:26:33.000,22,11146584,7965,0,1769109992,13124.878488109993,26227.030367519998,53290.8598464 2026-01-22,19:26:34.000,22,11146651,8525,0,1769109993,13124.918905969993,28994.793721590002,53290.87382064001 2026-01-22,19:26:35.000,22,11146609,7965,0,1769109994,13124.918905969993,26226.882335789996,53290.9646532 2026-01-22,19:26:36.000,22,11146600,7685,0,1769109995,13124.905433350003,28533.223738319997,53291.01356304 2026-01-22,19:26:37.000,22,11146629,8445,0,1769109996,13124.871751799998,32223.499686359995,53291.12535696 2026-01-22,19:26:38.000,22,11146686,7645,0,1769109997,13124.817861319993,24842.496645959996,53291.11138272001 2026-01-22,19:26:39.000,22,11146587,8405,0,1769109998,13124.777443459992,29916.7987782,53291.1043956 2026-01-22,19:26:41.000,22,11146616,7325,0,1769110000,13124.817861319993,32684.555083140003,53291.09042136001 2026-01-22,19:26:42.000,22,11146583,8485,0,1769110001,13124.871751799998,28994.257987710007,53291.118369840005 2026-01-22,19:26:43.000,22,11146633,8165,0,1769110002,13124.979532759993,29916.94680993,53291.16029256001 2026-01-22,19:26:44.000,22,11146633,8285,0,1769110003,13125.154676819999,29455.79272533,53291.1043956 2026-01-22,19:26:45.000,22,11146633,8165,0,1769110004,13125.31634826,32684.999178330007,53291.11138272001 2026-01-22,19:26:46.000,22,11146615,8445,0,1769110005,13125.45781077,26226.748402319994,53291.07644712 2026-01-22,19:26:47.000,22,11146615,8365,0,1769110006,13125.565591729996,23458.935704339994,53291.05548576 2026-01-22,19:26:48.000,22,11146615,8325,0,1769110007,13125.59253696999,28533.301278750005,53291.07644712 2026-01-22,19:26:49.000,22,11146609,8165,0,1769110008,13125.606009589996,28533.3365244,53291.13933120001 2026-01-22,19:26:50.000,22,11146587,8245,0,1769110009,13125.55885542,28533.258983969994,53291.167279680005 2026-01-22,19:26:52.000,22,11146610,8005,0,1769110011,13125.26919408999,28533.20259093,53291.118369840005 2026-01-22,19:26:53.000,22,11146597,8285,0,1769110012,13125.080577409994,28071.844081560004,53291.069460000006 2026-01-22,19:26:54.000,22,11146607,8605,0,1769110013,13124.918905969993,29455.736332290006,53291.0345244 2026-01-22,19:26:55.000,22,11146670,7925,0,1769110014,13124.763970840002,28533.096853979994,53291.0345244 2026-01-22,19:26:56.000,22,11146656,8125,0,1769110015,13124.649453569997,29916.989104709995,53290.9646532 2026-01-22,19:26:57.000,22,11146659,8165,0,1769110016,13124.541672610001,29916.904515150003,53290.93670472 2026-01-22,19:26:58.000,22,11146634,8085,0,1769110017,13124.487782129996,28994.102906850007,53290.93670472 2026-01-22,19:26:59.000,22,11146644,7885,0,1769110018,13124.514727369991,32223.11198421,53290.950678960005 2026-01-22,19:27:00.000,22,11146611,8445,0,1769110019,13124.575354159992,31300.35267069,53290.845872159996 2026-01-22,19:27:01.000,22,11146594,8125,0,1769110020,13124.642717260002,34529.29830588,53290.880807760004 2026-01-22,19:27:03.000,22,11146608,7845,0,1769110022,13124.885224420002,30377.149261979997,53290.845872159996 2026-01-22,19:27:04.000,22,11146631,7765,0,1769110023,13125.019950619993,31299.513824220005,53290.90875624 2026-01-22,19:27:05.000,22,11146641,8285,0,1769110024,13125.242248849994,32683.194601049996,53290.91574336 2026-01-22,19:27:06.000,22,11146626,7125,0,1769110025,13125.363502429995,29453.910607619997,53290.950678960005 2026-01-22,19:27:07.000,22,11146645,8125,0,1769110026,13125.51170124999,28992.41111565,53290.97862744 2026-01-22,19:27:08.000,22,11146651,8005,0,1769110027,13125.57906435,29453.431266779997,53290.97862744 2026-01-22,19:27:09.000,22,11146671,8325,0,1769110028,13125.713790549991,25301.655826770002,53291.02753728 2026-01-22,19:27:10.000,22,11146598,8085,0,1769110029,13125.713790549991,35911.1674563,53291.09042136001 2026-01-22,19:27:11.000,22,11146573,8005,0,1769110030,13125.70031793,32220.750525659998,53291.1043956 2026-01-22,19:27:12.000,22,11146662,7965,0,1769110031,13125.673372689991,30836.97106101,53291.097408480004 2026-01-22,19:27:14.000,22,11146609,8485,0,1769110033,13125.65990007,30376.113039870004,53291.097408480004 2026-01-22,19:27:15.000,22,11146623,8245,0,1769110034,13125.61274589999,30376.416152460006,53291.14631832 2026-01-22,19:27:16.000,22,11146620,7285,0,1769110035,13125.565591729996,30376.775658090002,53291.167279680005 2026-01-22,19:27:17.000,22,11146578,7845,0,1769110036,13125.545382799995,29454.622569750005,53291.19522816 2026-01-22,19:27:18.000,22,11146635,8325,0,1769110037,13125.43760184,28071.110972039998,53291.11138272001 2026-01-22,19:27:19.000,22,11146621,8005,0,1769110038,13125.41739291,30377.959911929996,53291.15330544 2026-01-22,19:27:20.000,22,11146666,7725,0,1769110039,13125.323084569995,29455.679939249996,53291.1742668 2026-01-22,19:27:21.000,22,11146670,8005,0,1769110040,13125.242248849994,32684.956883549996,53291.20920240001 2026-01-22,19:27:22.000,22,11146573,7645,0,1769110041,13125.201830989994,35452.981055430006,53291.23016376001 2026-01-22,19:27:23.000,22,11146631,8205,0,1769110042,13125.168149439989,35914.41710522999,53291.22317664 2026-01-22,19:27:25.000,22,11146628,7565,0,1769110044,13125.114258959999,25304.482527900007,53291.3489448 2026-01-22,19:27:26.000,22,11146652,8285,0,1769110045,13125.141204199994,29456.208624000006,53291.35593192001 2026-01-22,19:27:27.000,22,11146644,7845,0,1769110046,13125.161413129994,30840.044481689998,53291.334970560005 2026-01-22,19:27:28.000,22,11146623,8645,0,1769110047,13125.20856729999,32685.196553970003,53291.39086752 2026-01-22,19:27:29.000,22,11146598,7845,0,1769110048,13125.201830989994,28072.03440807,53291.48170008 2026-01-22,19:27:30.000,22,11146692,7845,0,1769110049,13125.22877622999,30839.896449959997,53291.39785464001 2026-01-22,19:27:31.000,22,11146668,8285,0,1769110050,13125.168149439989,28072.03440807,53291.4886872 2026-01-22,19:27:32.000,22,11146660,8085,0,1769110051,13125.147940509989,30378.55908798,53291.47471296001 2026-01-22,19:27:33.000,22,11146622,8165,0,1769110052,13125.107522649989,31762.571173920005,53291.47471296001 2026-01-22,19:27:34.000,22,11146671,8445,0,1769110053,13125.013214309998,26688.388876890007,53291.57951976 2026-01-22,19:27:36.000,22,11146659,8205,0,1769110055,13124.898697039993,30840.453331230005,53291.59349400001 2026-01-22,19:27:37.000,22,11146615,8165,0,1769110056,13124.844806560002,28072.725222809997,53291.53060992 2026-01-22,19:27:38.000,22,11146644,7925,0,1769110057,13124.844806560002,30840.81283686,53291.52362280001 2026-01-22,19:27:39.000,22,11146651,8405,0,1769110058,13124.817861319993,29456.991077429993,53291.4886872 2026-01-22,19:27:40.000,22,11146658,7725,0,1769110059,13124.871751799998,35454.214653179995,53291.49567432001 2026-01-22,19:27:41.000,22,11146641,8005,0,1769110060,13124.932378589998,31302.488557079996,53291.44676448001 2026-01-22,19:27:42.000,22,11146614,7565,0,1769110061,13125.026686929989,23921.499614939996,53291.453751600005 2026-01-22,19:27:43.000,22,11146591,8645,0,1769110062,13125.080577409994,26227.94675442,53291.4886872 2026-01-22,19:27:44.000,22,11146629,8045,0,1769110063,13125.134467889999,28534.47848346,53291.42580312001 2026-01-22,19:27:45.000,22,11146630,7005,0,1769110064,13125.147940509989,28073.127023220004,53291.39086752 2026-01-22,19:27:47.000,22,11146626,8205,0,1769110066,13125.127731579989,31763.25493953,53291.32798344001 2026-01-22,19:27:48.000,22,11146654,7645,0,1769110067,13125.067104789989,30379.158264030004,53291.286060720005 2026-01-22,19:27:49.000,22,11146607,8125,0,1769110068,13125.026686929989,28995.040441139994,53291.27208648 2026-01-22,19:27:50.000,22,11146621,8125,0,1769110069,13124.993005379998,30378.834004050004,53291.20221528 2026-01-22,19:27:51.000,22,11146598,7965,0,1769110070,13124.972796449998,29917.489592939994,53291.27907360001 2026-01-22,19:27:52.000,22,11146643,8125,0,1769110071,13124.986269069988,29917.341561210007,53291.20221528 2026-01-22,19:27:53.000,22,11146626,7725,0,1769110072,13125.040159549993,27149.331487589996,53291.16029256001 2026-01-22,19:27:54.000,22,11146618,7765,0,1769110073,13125.114258959999,28533.216689189998,53291.12535696 2026-01-22,19:27:55.000,22,11146638,7725,0,1769110074,13125.154676819999,31300.937748480006,53291.15330544 2026-01-22,19:27:56.000,22,11146637,8365,0,1769110075,13125.201830989994,31762.197570029995,53291.08343424 2026-01-22,19:27:58.000,22,11146648,7725,0,1769110077,13125.302875639994,28533.110952240007,53291.04151152001 2026-01-22,19:27:59.000,22,11146615,8205,0,1769110078,13125.343293499995,28994.265036840006,53291.04151152001 2026-01-22,19:28:00.000,22,11146659,8165,0,1769110079,13125.403920289995,29455.433219700004,53290.929717600004 2026-01-22,19:28:01.000,22,11146631,8605,0,1769110080,13125.39718398,30377.854174980006,53290.950678960005 2026-01-22,19:28:02.000,22,11146626,7925,0,1769110081,13125.39044766999,34068.02438607,53290.95766608 2026-01-22,19:28:03.000,22,11146678,8005,0,1769110082,13125.37697505,28070.969989439996,53290.88779488 2026-01-22,19:28:04.000,22,11146690,7845,0,1769110083,13125.37023873999,27148.140184620002,53290.92273048001 2026-01-22,19:28:05.000,22,11146600,8205,0,1769110084,13125.39044766999,29454.5168328,53290.999588800005 2026-01-22,19:28:06.000,22,11146662,8125,0,1769110085,13125.43760184,34067.29832568001,53290.950678960005 2026-01-22,19:28:07.000,22,11146642,7845,0,1769110086,13125.53191017999,25302.395985420007,53291.048498640004 2026-01-22,19:28:09.000,22,11146694,7725,0,1769110088,13125.727263169996,28530.77769021,53291.12535696 2026-01-22,19:28:10.000,22,11146669,8205,0,1769110089,13125.760944720001,30375.591404249994,53291.13933120001 2026-01-22,19:28:11.000,22,11146619,8365,0,1769110090,13125.841780440001,28068.749513489995,53291.15330544 2026-01-22,19:28:12.000,22,11146619,8125,0,1769110091,13125.760944720001,27145.91265954,53291.23016376001 2026-01-22,19:28:13.000,22,11146636,7885,0,1769110092,13125.666636379996,28068.326565690004,53291.22317664 2026-01-22,19:28:14.000,22,11146639,8045,0,1769110093,13125.51170124999,27145.60954695,53291.237150880006 2026-01-22,19:28:15.000,22,11146696,7805,0,1769110094,13125.29613933,30835.899593249997,53291.27208648 2026-01-22,19:28:16.000,22,11146654,7885,0,1769110095,13124.999741689993,27607.087891529998,53291.34195768 2026-01-22,19:28:17.000,22,11146684,8045,0,1769110096,13124.696607739992,28529.903598089993,53291.25811224001 2026-01-22,19:28:18.000,22,11146662,7605,0,1769110097,13124.44062796,33604.45949901,53291.265099360004 2026-01-22,19:28:20.000,22,11146609,8125,0,1769110099,13124.15770294,30837.668924879996,53291.27907360001 2026-01-22,19:28:21.000,22,11146647,7605,0,1769110100,13123.975822569999,29915.551082189995,53291.20920240001 2026-01-22,19:28:22.000,22,11146580,7765,0,1769110101,13123.98929518999,28070.814908579996,53291.18125392 2026-01-22,19:28:23.000,22,11146618,8245,0,1769110102,13124.022976739994,30838.980063060008,53291.22317664 2026-01-22,19:28:24.000,22,11146646,8085,0,1769110103,13124.11054876999,29455.426170570005,53291.18125392 2026-01-22,19:28:25.000,22,11146606,8005,0,1769110104,13124.23853866,30378.213680610002,53291.244138 2026-01-22,19:28:26.000,22,11146647,8205,0,1769110105,13124.41368271999,31762.239864810006,53291.27907360001 2026-01-22,19:28:27.000,22,11146623,8485,0,1769110106,13124.588826779996,32223.640668959997,53291.25811224001 2026-01-22,19:28:28.000,22,11146620,7685,0,1769110107,13124.750498219997,34991.46041607,53291.35593192001 2026-01-22,19:28:29.000,22,11146619,8285,0,1769110108,13124.885224420002,27610.513768710007,53291.44676448001 2026-01-22,19:28:31.000,22,11146601,8485,0,1769110110,13125.168149439989,25765.23481209,53291.453751600005 2026-01-22,19:28:32.000,22,11146632,8005,0,1769110111,13125.235512539999,32223.478538969997,53291.53060992 2026-01-22,19:28:33.000,22,11146626,7885,0,1769110112,13125.24898515999,32684.815900949994,53291.432790240004 2026-01-22,19:28:34.000,22,11146607,8485,0,1769110113,13125.20856729999,30378.333515820006,53291.47471296001 2026-01-22,19:28:35.000,22,11146612,7165,0,1769110114,13125.053632169998,28071.942769379995,53291.44676448001 2026-01-22,19:28:36.000,22,11146562,8085,0,1769110115,13124.939114899993,32685.182455710004,53291.53060992 2026-01-22,19:28:37.000,22,11146582,8045,0,1769110116,13124.838070249993,28994.906507670006,53291.49567432001 2026-01-22,19:28:38.000,22,11146578,8205,0,1769110117,13124.730289289997,28995.181423739996,53291.44676448001 2026-01-22,19:28:39.000,22,11146597,8445,0,1769110118,13124.602299400001,27150.23377623,53291.48170008 2026-01-22,19:28:40.000,22,11146610,8165,0,1769110119,13124.541672610001,26689.171330319994,53291.46772584 2026-01-22,19:28:42.000,22,11146640,8125,0,1769110121,13124.474309509991,33147.84505413,53291.404841760006 2026-01-22,19:28:43.000,22,11146643,8605,0,1769110122,13124.555145229991,35454.545962289994,53291.383880400004 2026-01-22,19:28:44.000,22,11146667,8285,0,1769110123,13124.615772019992,26689.453295519997,53291.383880400004 2026-01-22,19:28:45.000,22,11146697,7565,0,1769110124,13124.649453569997,31763.875262970003,53291.32099632 2026-01-22,19:28:46.000,22,11146635,8285,0,1769110125,13124.730289289997,28073.169318,53291.32099632 2026-01-22,19:28:47.000,22,11146653,8485,0,1769110126,13124.770707149997,29456.948782649997,53291.30702208001 2026-01-22,19:28:48.000,22,11146675,8365,0,1769110127,13124.858279179993,30379.383836189998,53291.20920240001 2026-01-22,19:28:49.000,22,11146679,8205,0,1769110128,13124.878488109993,28995.28011156,53291.22317664 2026-01-22,19:28:50.000,22,11146658,7085,0,1769110129,13124.918905969993,28533.780619590005,53291.27907360001 2026-01-22,19:28:51.000,22,11146686,7885,0,1769110130,13124.959323829993,29917.531887720004,53291.22317664 2026-01-22,19:28:53.000,22,11146651,8085,0,1769110132,13125.094050029998,29456.159280089996,53291.118369840005 2026-01-22,19:28:54.000,22,11146626,7685,0,1769110133,13125.147940509989,32223.957879809997,53291.13234408 2026-01-22,19:28:55.000,22,11146717,8365,0,1769110134,13125.154676819999,28072.04850633,53291.14631832 2026-01-22,19:28:56.000,22,11146651,8205,0,1769110135,13125.154676819999,30839.818909530004,53291.09042136001 2026-01-22,19:28:57.000,22,11146612,7765,0,1769110136,13125.161413129994,27610.661800439993,53291.11138272001 2026-01-22,19:28:58.000,22,11146645,8525,0,1769110137,13125.120995269994,26687.909536050007,53291.118369840005 2026-01-22,19:28:59.000,22,11146697,8125,0,1769110138,13125.087313719989,30839.53694433,53291.069460000006 2026-01-22,19:29:00.000,22,11146649,8165,0,1769110139,13124.932378589998,26687.65576737,53291.08343424 2026-01-22,19:29:01.000,22,11146708,7845,0,1769110140,13124.844806560002,26687.550030419996,53291.14631832 2026-01-22,19:29:02.000,22,11146617,8245,0,1769110141,13124.784179770002,24842.249926410004,53291.01356304 2026-01-22,19:29:04.000,22,11146636,7565,0,1769110143,13124.609035709997,29455.1512545,53290.95766608 2026-01-22,19:29:05.000,22,11146654,7645,0,1769110144,13124.501254750001,27148.598378070004,53290.91574336 2026-01-22,19:29:06.000,22,11146596,7805,0,1769110145,13124.427155339996,28071.287200289997,53290.79696232 2026-01-22,19:29:07.000,22,11146619,8205,0,1769110146,13124.285692829995,31300.500702420002,53290.831897920005 2026-01-22,19:29:08.000,22,11146584,7885,0,1769110147,13124.124021389995,27610.10491917,53290.831897920005 2026-01-22,19:29:09.000,22,11146617,8365,0,1769110148,13124.07013090999,32684.674918350007,53290.83888504 2026-01-22,19:29:10.000,22,11146608,7725,0,1769110149,13123.921932089994,28533.18849267,53290.76901384 2026-01-22,19:29:11.000,22,11146649,8645,0,1769110150,13123.753524339998,30839.917597349995,53290.76901384 2026-01-22,19:29:12.000,22,11146608,8005,0,1769110151,13123.605325520002,33608.047506179995,53290.664207040005 2026-01-22,19:29:13.000,22,11146609,8525,0,1769110152,13123.477335629992,24843.43418025,53290.615297200005 2026-01-22,19:29:15.000,22,11146611,7965,0,1769110154,13123.288718949996,26688.95985642,53290.62927144 2026-01-22,19:29:16.000,22,11146638,8085,0,1769110155,13123.255037399991,28534.29520608,53290.57337448 2026-01-22,19:29:17.000,22,11146643,8485,0,1769110156,13123.214619539991,27611.669826030004,53290.55940024001 2026-01-22,19:29:18.000,22,11146599,8325,0,1769110157,13123.22135585,29918.173358550004,53290.59433584 2026-01-22,19:29:19.000,22,11146617,8205,0,1769110158,13123.315664189991,29456.709112230004,53290.63625856001 2026-01-22,19:29:20.000,22,11146625,8245,0,1769110159,13123.457126699992,30379.158264030004,53290.64324568 2026-01-22,19:29:21.000,22,11146622,8005,0,1769110160,13123.578380279992,28072.422110219995,53290.664207040005 2026-01-22,19:29:22.000,22,11146633,8565,0,1769110161,13123.766996959988,28072.168341540004,53290.70612976001 2026-01-22,19:29:23.000,22,11146598,7845,0,1769110162,13123.928668399989,32223.746405910002,53290.74106536 2026-01-22,19:29:24.000,22,11146607,8325,0,1769110163,13124.022976739994,28533.146197890004,53290.734078240006 2026-01-22,19:29:26.000,22,11146656,7765,0,1769110165,13124.184648179995,29917.052546880004,53290.85285928001 2026-01-22,19:29:27.000,22,11146555,8245,0,1769110166,13124.1981208,27610.689996960005,53290.77600096001 2026-01-22,19:29:28.000,22,11146602,7845,0,1769110167,13124.1981208,28533.576194819994,53290.8598464 2026-01-22,19:29:29.000,22,11146644,7845,0,1769110168,13124.124021389995,29917.842049440005,53290.8598464 2026-01-22,19:29:30.000,22,11146620,7885,0,1769110169,13124.05665829,27611.676875160003,53290.86683352 2026-01-22,19:29:31.000,22,11146652,7965,0,1769110170,13124.002767809994,34993.081715969995,53290.83888504 2026-01-22,19:29:32.000,22,11146683,8125,0,1769110171,13123.948877329989,28073.747346660006,53290.880807760004 2026-01-22,19:29:33.000,22,11146628,7725,0,1769110172,13123.847832679989,28535.43011601,53290.901769120006 2026-01-22,19:29:34.000,22,11146643,8405,0,1769110173,13123.787205889988,34071.492558030004,53290.95766608 2026-01-22,19:29:35.000,22,11146626,7285,0,1769110174,13123.753524339998,27613.213585499994,53290.845872159996 2026-01-22,19:29:37.000,22,11146627,8165,0,1769110176,13123.753524339998,29458.548935159997,53290.88779488 2026-01-22,19:29:38.000,22,11146632,8085,0,1769110177,13123.773733269998,32226.34753488,53290.92273048001 2026-01-22,19:29:39.000,22,11146641,8525,0,1769110178,13123.800678509993,32226.199503149997,53290.97164032001 2026-01-22,19:29:40.000,22,11146593,7525,0,1769110179,13123.841096369993,27151.53081615,53290.929717600004 2026-01-22,19:29:41.000,22,11146608,8005,0,1769110180,13123.820887439993,25767.398895000006,53290.93670472 2026-01-22,19:29:42.000,22,11146601,8645,0,1769110181,13123.814151129998,28073.726199270008,53290.9646532 2026-01-22,19:29:43.000,22,11146655,8365,0,1769110182,13123.780469579993,26689.58017986,53290.90875624 2026-01-22,19:29:44.000,22,11146593,8325,0,1769110183,13123.679424929993,28996.069614120002,53291.02753728 2026-01-22,19:29:45.000,22,11146597,8645,0,1769110184,13123.585116590002,27612.085724699995,53290.999588800005 2026-01-22,19:29:46.000,22,11146578,8245,0,1769110185,13123.497544559992,29457.181403940005,53290.99260168001 2026-01-22,19:29:48.000,22,11146640,7765,0,1769110187,13123.281982640001,31302.312328829998,53291.05548576 2026-01-22,19:29:49.000,22,11146649,8405,0,1769110188,13123.207883229996,29918.314341150006,53291.02055016001 2026-01-22,19:29:50.000,22,11146594,7845,0,1769110189,13123.086629649995,30379.595310089993,53291.02055016001 2026-01-22,19:29:51.000,22,11146553,8805,0,1769110190,13122.985584999995,33147.400958939994,53291.02753728 2026-01-22,19:29:52.000,22,11146602,8085,0,1769110191,13122.89127665999,28534.267009560004,53290.97164032001 2026-01-22,19:29:53.000,22,11146609,8365,0,1769110192,13122.864331419994,33147.30932025,53290.880807760004 2026-01-22,19:29:54.000,22,11146635,8085,0,1769110193,13122.85085879999,32224.620498029995,53290.831897920005 2026-01-22,19:29:55.000,22,11146627,8205,0,1769110194,13122.79023200999,28995.399946770005,53290.82491080001 2026-01-22,19:29:56.000,22,11146620,7805,0,1769110195,13122.796968319999,28995.371750250008,53290.70612976001 2026-01-22,19:29:57.000,22,11146600,8005,0,1769110196,13122.85085879999,26227.530855749996,53290.678181279996 2026-01-22,19:29:59.000,22,11146678,7605,0,1769110198,13123.03273916999,29917.997130300006,53290.45459344 2026-01-22,19:30:00.000,22,11146610,7805,0,1769110199,13123.106838579995,29456.702063100005,53290.398696480006 2026-01-22,19:30:01.000,22,11146601,8285,0,1769110200,13123.214619539991,30379.320394020004,53290.35677376 2026-01-22,19:30:02.000,22,11146630,7845,0,1769110201,13123.295455259991,28072.760468459994,53290.37074800001 2026-01-22,19:30:03.000,22,11146587,8125,0,1769110202,13123.369554669996,29917.870245960003,53290.29388968 2026-01-22,19:30:04.000,22,11146595,8405,0,1769110203,13123.389763599997,28533.893405669995,53290.22401848001 2026-01-22,19:30:05.000,22,11146656,7605,0,1769110204,13123.409972529997,29917.672870320006,53290.175108639996 2026-01-22,19:30:06.000,22,11146599,8565,0,1769110205,13123.295455259991,22998.04243755,53290.14017304 2026-01-22,19:30:07.000,22,11146628,7645,0,1769110206,13123.228092159996,30378.742365359998,53290.231005600006 2026-01-22,19:30:08.000,22,11146616,7725,0,1769110207,13123.026002859995,28533.435212220007,53290.15414728001 2026-01-22,19:30:10.000,22,11146591,8445,0,1769110209,13122.567933779988,28994.575198560007,53290.18209576001 2026-01-22,19:30:11.000,22,11146613,8125,0,1769110210,13122.258063519992,28533.075706589996,53290.14716016 2026-01-22,19:30:12.000,22,11146552,7645,0,1769110211,13122.008820049996,30378.164336700007,53290.16812152 2026-01-22,19:30:13.000,22,11146613,8285,0,1769110212,13121.73936765,31300.634635890005,53290.16812152 2026-01-22,19:30:14.000,22,11146582,7805,0,1769110213,13121.476651559999,28071.456379409996,53290.15414728001 2026-01-22,19:30:15.000,22,11146534,7925,0,1769110214,13121.180253919993,31300.592341109994,53290.063314720006 2026-01-22,19:30:16.000,22,11146588,8565,0,1769110215,13120.957955689992,30839.339568690004,53290.05632760001 2026-01-22,19:30:17.000,22,11146564,8005,0,1769110216,13120.71544852999,32223.203622899993,53290.04934048 2026-01-22,19:30:18.000,22,11146608,7565,0,1769110217,13120.54030447,32684.808851819995,53290.02837912 2026-01-22,19:30:19.000,22,11146552,7845,0,1769110218,13120.35168778999,33146.428178999995,53289.91658520001 2026-01-22,19:30:21.000,22,11146615,8365,0,1769110220,13120.102444319993,28072.739321069996,53289.8117784 2026-01-22,19:30:22.000,22,11146598,8405,0,1769110221,13119.994663359998,29457.09681438,53289.83273976 2026-01-22,19:30:23.000,22,11146584,7805,0,1769110222,13119.967718120002,29918.828927640003,53289.776842800005 2026-01-22,19:30:24.000,22,11146608,7925,0,1769110223,13119.954245499997,29457.928611719995,53289.72094584001 2026-01-22,19:30:25.000,22,11146626,8165,0,1769110224,13119.893618709997,31764.833944650003,53289.69998448001 2026-01-22,19:30:26.000,22,11146568,7965,0,1769110225,13119.947509190002,29919.80875671,53289.60216480001 2026-01-22,19:30:27.000,22,11146592,7845,0,1769110226,13119.947509190002,27613.432108530003,53289.706971600004 2026-01-22,19:30:28.000,22,11146637,8245,0,1769110227,13119.893618709997,34072.01419365,53289.6371004 2026-01-22,19:30:29.000,22,11146580,7484,0,1769110228,13119.873409779997,33610.775519489995,53289.68601024 2026-01-22,19:30:30.000,22,11146587,8125,0,1769110229,13119.799310369992,34533.40794867001,53289.560242080006 2026-01-22,19:30:32.000,22,11146600,7805,0,1769110231,13119.765628820001,27152.263925670006,53289.539280720004 2026-01-22,19:30:33.000,22,11146521,8165,0,1769110232,13119.738683579992,33149.39586273,53289.504345119996 2026-01-22,19:30:34.000,22,11146576,7725,0,1769110233,13119.752156199997,30381.343494329994,53289.497358 2026-01-22,19:30:35.000,22,11146636,7845,0,1769110234,13119.779101439992,31303.87723569,53289.490370880005 2026-01-22,19:30:36.000,22,11146618,8085,0,1769110235,13119.765628820001,30381.160216949997,53289.46242240001 2026-01-22,19:30:37.000,22,11146554,7965,0,1769110236,13119.785837750002,33610.24683474,53289.51133224001 2026-01-22,19:30:38.000,22,11146547,8245,0,1769110237,13119.812782989997,29458.281068220007,53289.48338376001 2026-01-22,19:30:39.000,22,11146588,7925,0,1769110238,13119.859937159992,32687.402931660006,53289.490370880005 2026-01-22,19:30:40.000,22,11146570,7245,0,1769110239,13119.853200849997,27612.81178509,53289.53229360001 2026-01-22,19:30:41.000,22,11146564,7925,0,1769110240,13119.812782989997,32687.198506889996,53289.53229360001 2026-01-22,19:30:43.000,22,11146584,7405,0,1769110242,13119.577012139991,24844.829907990003,53289.51133224001 2026-01-22,19:30:44.000,22,11146582,7765,0,1769110243,13119.42207701,25767.709056720007,53289.45543528 2026-01-22,19:30:45.000,22,11146598,7685,0,1769110244,13119.206515089994,29919.80170758,53289.36460272001 2026-01-22,19:30:46.000,22,11146625,7445,0,1769110245,13119.017898409998,28536.2266677,53289.31569288001 2026-01-22,19:30:47.000,22,11146634,7845,0,1769110246,13118.795600179998,32688.60833289,53289.26678304001 2026-01-22,19:30:48.000,22,11146610,8125,0,1769110247,13118.620456119992,32227.729164360004,53289.203898960004 2026-01-22,19:30:49.000,22,11146604,7885,0,1769110248,13118.465520990001,28998.95975742,53289.1130664 2026-01-22,19:30:50.000,22,11146576,7885,0,1769110249,13118.32405848,27615.448159709995,53289.02223384 2026-01-22,19:30:51.000,22,11146588,8365,0,1769110250,13118.26343169,28999.798603889998,53288.91043992001 2026-01-22,19:30:52.000,22,11146607,8645,0,1769110251,13118.189332279995,29922.818735220004,53288.868517200004 2026-01-22,19:30:54.000,22,11146563,8205,0,1769110253,13118.425103130001,30384.233637629994,53288.69383920001 2026-01-22,19:30:55.000,22,11146600,7805,0,1769110254,13118.606983500002,35920.176244439994,53288.63095512 2026-01-22,19:30:56.000,22,11146577,8765,0,1769110255,13118.856226969998,31306.478364659997,53288.64492936001 2026-01-22,19:30:57.000,22,11146598,7885,0,1769110256,13119.159360919999,27615.349471890004,53288.6589036 2026-01-22,19:30:58.000,22,11146609,8365,0,1769110257,13119.46249487,28075.988970000006,53288.68685208 2026-01-22,19:30:59.000,22,11146605,8125,0,1769110258,13119.671320479996,27613.996038929996,53288.63095512 2026-01-22,19:31:00.000,22,11146591,8205,0,1769110259,13119.859937159992,32687.755388160003,53288.64492936001 2026-01-22,19:31:01.000,22,11146377,8125,0,1769110260,13120.014872289998,28996.57715148,53288.665890719996 2026-01-22,19:31:02.000,22,11146466,7925,0,1769110261,13120.014872289998,31763.91755775,53288.73576192 2026-01-22,19:31:03.000,22,11146593,8165,0,1769110262,13120.021608599993,28072.986040620002,53288.62396800001 2026-01-22,19:31:05.000,22,11146621,8045,0,1769110264,13119.853200849997,27150.170334060007,53288.70781344 2026-01-22,19:31:06.000,22,11146612,7805,0,1769110265,13119.684793100001,30379.334492280002,53288.6589036 2026-01-22,19:31:07.000,22,11146624,7765,0,1769110266,13119.60395738,26227.770526170003,53288.63095512 2026-01-22,19:31:08.000,22,11146650,7765,0,1769110267,13119.449022249995,29457.125010899996,53288.5890324 2026-01-22,19:31:09.000,22,11146596,7885,0,1769110268,13119.287350809995,28534.816841699998,53288.56807104 2026-01-22,19:31:10.000,22,11146630,7845,0,1769110269,13119.139151989999,34532.18844918,53288.554096800006 2026-01-22,19:31:11.000,22,11146599,8365,0,1769110270,13118.990953169989,29457.963857370007,53288.554096800006 2026-01-22,19:31:12.000,22,11146609,8205,0,1769110271,13118.856226969998,30842.131024169998,53288.54710968001 2026-01-22,19:31:13.000,22,11146562,7765,0,1769110272,13118.775391249997,23461.184376809993,53288.56108392 2026-01-22,19:31:14.000,22,11146672,7605,0,1769110273,13118.701291839992,31303.56002484,53288.58204528 2026-01-22,19:31:16.000,22,11146646,7925,0,1769110275,13118.573301949997,28996.781576249996,53288.5890324 2026-01-22,19:31:17.000,22,11146597,8325,0,1769110276,13118.512675159996,31764.467389890007,53288.603006640005 2026-01-22,19:31:18.000,22,11146595,8045,0,1769110277,13118.452048369996,31302.91150488,53288.603006640005 2026-01-22,19:31:19.000,22,11146615,8245,0,1769110278,13118.377948959991,31302.77052228,53288.67986496 2026-01-22,19:31:20.000,22,11146650,7925,0,1769110279,13118.30384955,31302.671834459994,53288.721787680006 2026-01-22,19:31:21.000,22,11146676,7925,0,1769110280,13118.19606858999,28073.430135810006,53288.70781344 2026-01-22,19:31:22.000,22,11146605,8085,0,1769110281,13118.068078699995,39606.265009259994,53288.665890719996 2026-01-22,19:31:23.000,22,11146627,8045,0,1769110282,13117.879462019999,30841.489553339998,53288.68685208 2026-01-22,19:31:24.000,22,11146635,8165,0,1769110283,13117.670636409988,29457.773530859995,53288.67986496 2026-01-22,19:31:25.000,22,11146591,8165,0,1769110284,13117.367502460002,33148.57816365,53288.75672328 2026-01-22,19:31:27.000,22,11146647,8285,0,1769110286,13116.741025629999,27152.221630889995,53288.58204528 2026-01-22,19:31:28.000,22,11146636,8005,0,1769110287,13116.350319650002,29920.548915360007,53288.57505816001 2026-01-22,19:31:29.000,22,11146628,7845,0,1769110288,13116.006767840001,31304.906408669995,53288.54710968001 2026-01-22,19:31:30.000,22,11146630,7845,0,1769110289,13115.65647971999,29459.9446629,53288.54012256 2026-01-22,19:31:31.000,22,11146592,7885,0,1769110290,13115.400499939999,30383.091678569996,53288.50518696001 2026-01-22,19:31:32.000,22,11146599,8445,0,1769110291,13115.238828499998,29460.76941111,53288.4143544 2026-01-22,19:31:33.000,22,11146613,8285,0,1769110292,13115.137783849998,23002.342406850003,53288.44929 2026-01-22,19:31:34.000,22,11146665,8285,0,1769110293,13115.198410639998,27154.456205099996,53288.435315760005 2026-01-22,19:31:35.000,22,11146617,8205,0,1769110294,13115.312927909989,28999.833849539995,53288.39339304 2026-01-22,19:31:36.000,22,11146560,8085,0,1769110295,13115.58238031,32690.441106690007,53288.365444560004 2026-01-22,19:31:38.000,22,11146617,8205,0,1769110297,13116.336847029997,26231.252796390007,53288.435315760005 2026-01-22,19:31:39.000,22,11146571,8165,0,1769110298,13116.741025629999,30844.161173610002,53288.386405920006 2026-01-22,19:31:40.000,22,11146593,8565,0,1769110299,13117.08457744,29459.747287260005,53288.46326424 2026-01-22,19:31:41.000,22,11146651,8085,0,1769110300,13117.482019729992,29920.668750569996,53288.554096800006 2026-01-22,19:31:42.000,22,11146565,8245,0,1769110301,13117.791889989989,24384.310245090004,53288.56108392 2026-01-22,19:31:43.000,22,11146580,7605,0,1769110302,13117.926616189994,31765.094762459994,53288.61698088 2026-01-22,19:31:44.000,22,11146597,8525,0,1769110303,13118.04113346,34071.316329780006,53288.73576192 2026-01-22,19:31:45.000,22,11146597,8165,0,1769110304,13118.15565072999,26228.701011330006,53288.75672328 2026-01-22,19:31:46.000,22,11146590,8045,0,1769110305,13118.2028049,30380.398910910008,53288.833581599996 2026-01-22,19:31:47.000,22,11146584,7765,0,1769110306,13118.209541209995,32225.734260569996,53288.88249144001 2026-01-22,19:31:49.000,22,11146545,8005,0,1769110308,13118.21627751999,25767.561024990006,53288.798646 2026-01-22,19:31:50.000,22,11146577,8005,0,1769110309,13118.27690430999,29919.618430200004,53288.84056872001 2026-01-22,19:31:51.000,22,11146593,8445,0,1769110310,13118.33753109999,31765.235745059996,53288.79165888001 2026-01-22,19:31:52.000,22,11146588,7484,0,1769110311,13118.478993609991,26691.03230064,53288.85454296 2026-01-22,19:31:53.000,22,11146633,8125,0,1769110312,13118.559829329992,24846.091702260004,53288.819607360005 2026-01-22,19:31:54.000,22,11146620,7445,0,1769110313,13118.701291839992,32227.581132630003,53288.82659448 2026-01-22,19:31:55.000,22,11146592,7925,0,1769110314,13118.849490660003,28537.220595029998,53288.84755584 2026-01-22,19:31:56.000,22,11146605,8445,0,1769110315,13118.883172209993,33612.00911724,53288.77768464 2026-01-22,19:31:57.000,22,11146620,7685,0,1769110316,13118.910117449988,28537.580100659994,53288.84755584 2026-01-22,19:31:58.000,22,11146563,8485,0,1769110317,13118.930326379988,30844.245763169994,53288.770697520005 2026-01-22,19:32:00.000,22,11146610,7565,0,1769110319,13118.836018039998,35918.98494147,53288.82659448 2026-01-22,19:32:01.000,22,11146625,8525,0,1769110320,13118.748446010002,28999.058445240007,53288.86153008001 2026-01-22,19:32:02.000,22,11146604,8005,0,1769110321,13118.606983500002,33151.066506539995,53288.84056872001 2026-01-22,19:32:03.000,22,11146605,8325,0,1769110322,13118.532884089997,28076.36962302,53288.78467176 2026-01-22,19:32:04.000,22,11146630,8045,0,1769110323,13118.4048942,25769.626420080007,53288.86153008001 2026-01-22,19:32:05.000,22,11146569,8125,0,1769110324,13118.21627751999,29460.205480710007,53288.79165888001 2026-01-22,19:32:06.000,22,11146596,8045,0,1769110325,13118.07481500999,27614.708001060004,53288.79165888001 2026-01-22,19:32:07.000,22,11146628,7845,0,1769110326,13117.919879879999,28998.48041658,53288.770697520005 2026-01-22,19:32:08.000,22,11146642,8045,0,1769110327,13117.731263199988,34995.49956756001,53288.71480056001 2026-01-22,19:32:09.000,22,11146601,8125,0,1769110328,13117.495492349997,29459.430076410004,53288.68685208 2026-01-22,19:32:11.000,22,11146595,8285,0,1769110330,13116.95658754999,33610.937649479994,53288.62396800001 2026-01-22,19:32:12.000,22,11146631,8365,0,1769110331,13116.660189909999,28536.191422050004,53288.61698088 2026-01-22,19:32:13.000,22,11146617,8125,0,1769110332,13116.404210129993,33149.149143179995,53288.56108392 2026-01-22,19:32:14.000,22,11146614,7885,0,1769110333,13116.208857140002,30381.089725650003,53288.58204528 2026-01-22,19:32:15.000,22,11146606,7845,0,1769110334,13116.013504149996,32226.15720837,53288.484225600005 2026-01-22,19:32:16.000,22,11146580,8125,0,1769110335,13115.87877794999,26690.151159390007,53288.484225600005 2026-01-22,19:32:17.000,22,11146561,8405,0,1769110336,13115.831623779995,29919.230728049995,53288.37941880001 2026-01-22,19:32:18.000,22,11146604,7845,0,1769110337,13115.811414849995,32225.734260569996,53288.365444560004 2026-01-22,19:32:19.000,22,11146608,8125,0,1769110338,13115.79794222999,31764.333456420005,53288.3444832 2026-01-22,19:32:20.000,22,11146565,8045,0,1769110339,13115.912459499996,28996.330431929993,53288.29557336 2026-01-22,19:32:22.000,22,11146427,8565,0,1769110341,13116.087603560001,29918.828927640003,53288.14185672001 2026-01-22,19:32:23.000,22,11146639,8125,0,1769110342,13116.148230350002,29918.85007503,53288.1348696 2026-01-22,19:32:24.000,22,11146535,7845,0,1769110343,13116.188648210002,29457.421074359998,53288.099934000005 2026-01-22,19:32:25.000,22,11146588,7645,0,1769110344,13116.262747619992,26228.228719620005,53288.07198552001 2026-01-22,19:32:26.000,22,11146580,7725,0,1769110345,13116.269483930002,31302.559048380004,53288.07897264 2026-01-22,19:32:27.000,22,11146601,8365,0,1769110346,13116.282956549992,26689.375755090005,53288.10692112 2026-01-22,19:32:28.000,22,11146573,8245,0,1769110347,13116.309901790002,29918.39893071,53288.07897264 2026-01-22,19:32:29.000,22,11146584,7645,0,1769110348,13116.282956549992,32686.007203920002,53288.10692112 2026-01-22,19:32:30.000,22,11146590,7845,0,1769110349,13116.262747619992,33147.14014113,53288.05801128 2026-01-22,19:32:31.000,22,11146548,8085,0,1769110350,13116.282956549992,27150.07869537,53288.03704992 2026-01-22,19:32:33.000,22,11146571,8325,0,1769110352,13116.249275000002,29456.43419616,53288.099934000005 2026-01-22,19:32:34.000,22,11146605,8165,0,1769110353,13116.249275000002,35453.48859279,53288.16980520001 2026-01-22,19:32:35.000,22,11146617,8285,0,1769110354,13116.168439280002,30379.123018380007,53288.2047408 2026-01-22,19:32:36.000,22,11146594,7885,0,1769110355,13116.128021420001,31763.11395693,53288.2047408 2026-01-22,19:32:37.000,22,11146596,7725,0,1769110356,13116.053922009996,26227.396922279993,53288.17679232 2026-01-22,19:32:38.000,22,11146533,8445,0,1769110357,13115.92593212,32685.86622132,53288.22570216 2026-01-22,19:32:39.000,22,11146608,8005,0,1769110358,13115.85856901999,24843.807784139994,53288.218715040006 2026-01-22,19:32:40.000,22,11146575,7845,0,1769110359,13115.730579129995,29457.181403940005,53288.12788248 2026-01-22,19:32:41.000,22,11146576,7645,0,1769110360,13115.649743409995,29918.821878510003,53288.15583096 2026-01-22,19:32:42.000,22,11146583,8085,0,1769110361,13115.57564399999,33609.852083460006,53288.1348696 2026-01-22,19:32:44.000,22,11146584,7565,0,1769110363,13115.56217138,34994.47744371,53288.0649984 2026-01-22,19:32:45.000,22,11146548,7645,0,1769110364,13115.649743409995,32688.368662470006,53288.05801128 2026-01-22,19:32:46.000,22,11146607,8565,0,1769110365,13115.770996989995,29920.78858578,53287.99512720001 2026-01-22,19:32:47.000,22,11146540,7925,0,1769110366,13115.89898687999,27153.088673880004,53287.96717872 2026-01-22,19:32:48.000,22,11146601,8325,0,1769110367,13116.006767840001,32689.37668806,53288.03704992 2026-01-22,19:32:49.000,22,11146546,7765,0,1769110368,13116.134757729997,32228.356536930005,53287.96717872 2026-01-22,19:32:50.000,22,11146548,7845,0,1769110369,13116.235802379997,28537.855016729998,53287.94621736 2026-01-22,19:32:51.000,22,11146613,8525,0,1769110370,13116.303165479992,28999.368606959993,53287.90429464001 2026-01-22,19:32:52.000,22,11146612,7725,0,1769110371,13116.316638099997,27615.617338829994,53287.91128176 2026-01-22,19:32:53.000,22,11146582,7805,0,1769110372,13116.336847029997,29922.459229590007,53287.89730752 2026-01-22,19:32:55.000,22,11146554,7445,0,1769110374,13116.350319650002,30384.036261989997,53287.89730752 2026-01-22,19:32:56.000,22,11146588,8085,0,1769110375,13116.370528580002,32229.399808169997,53287.932243120005 2026-01-22,19:32:57.000,22,11146540,7845,0,1769110376,13116.343583339993,26693.365562670006,53287.95320448001 2026-01-22,19:32:58.000,22,11146586,7805,0,1769110377,13116.316638099997,28999.995979529995,53287.96717872 2026-01-22,19:32:59.000,22,11146556,7685,0,1769110378,13116.336847029997,31306.414922490003,53288.051024160006 2026-01-22,19:33:00.000,22,11146565,8165,0,1769110379,13116.336847029997,33151.559945639994,53287.9601916 2026-01-22,19:33:01.000,22,11146559,8205,0,1769110380,13116.309901790002,31305.97787643,53288.00211432001 2026-01-22,19:33:02.000,22,11146618,7685,0,1769110381,13116.229066070002,30383.162169870004,53288.01608856 2026-01-22,19:33:03.000,22,11146580,7925,0,1769110382,13116.195384519997,31767.019174949994,53288.05801128 2026-01-22,19:33:04.000,22,11146543,8445,0,1769110383,13116.101076179992,36841.483437179995,53288.04403704001 2026-01-22,19:33:06.000,22,11146579,8485,0,1769110385,13115.94614105,29921.620383119996,53288.030062800004 2026-01-22,19:33:07.000,22,11146579,8365,0,1769110386,13115.831623779995,31767.005076689995,53288.00211432001 2026-01-22,19:33:08.000,22,11146590,7725,0,1769110387,13115.690161269995,26692.428028380004,53287.96717872 2026-01-22,19:33:09.000,22,11146610,7725,0,1769110388,13115.62279817,31767.223599720004,53287.94621736 2026-01-22,19:33:10.000,22,11146583,8365,0,1769110389,13115.508280899994,31306.069515120005,53287.883333280006 2026-01-22,19:33:11.000,22,11146379,8365,0,1769110390,13115.413972559989,31306.14000642,53287.84141056 2026-01-22,19:33:12.000,22,11146384,7765,0,1769110391,13115.380291009998,32228.821779510006,53287.82743632001 2026-01-22,19:33:13.000,22,11146537,8245,0,1769110392,13115.346609459993,24847.501528260007,53287.75756512001 2026-01-22,19:33:14.000,22,11146560,7645,0,1769110393,13115.312927909989,31767.357533190007,53287.78551360001 2026-01-22,19:33:15.000,22,11146572,7845,0,1769110394,13115.312927909989,33612.573047640006,53287.85538480001 2026-01-22,19:33:17.000,22,11146363,8165,0,1769110396,13115.312927909989,34073.353528349995,53287.750578 2026-01-22,19:33:18.000,22,11146543,8165,0,1769110397,13115.299455289998,23923.924515659994,53287.77153936 2026-01-22,19:33:19.000,22,11146562,7805,0,1769110398,13115.292718979988,28998.198451379998,53287.73660376001 2026-01-22,19:33:20.000,22,11146535,7885,0,1769110399,13115.366818389994,29459.30319207,53287.80647496001 2026-01-22,19:33:21.000,22,11146529,8245,0,1769110400,13115.353345769989,27613.862105459993,53287.80647496001 2026-01-22,19:33:22.000,22,11146571,8405,0,1769110401,13115.400499939999,29458.971882960002,53287.77852648 2026-01-22,19:33:23.000,22,11146550,7445,0,1769110402,13115.461126729999,32688.051451620006,53287.85538480001 2026-01-22,19:33:24.000,22,11146604,7805,0,1769110403,13115.49480827999,28997.324359260005,53287.83442344001 2026-01-22,19:33:25.000,22,11146553,8085,0,1769110404,13115.54196245,30842.610365009998,53287.84839768 2026-01-22,19:33:26.000,22,11146621,8565,0,1769110405,13115.56217138,30842.702003700004,53287.70865528001 2026-01-22,19:33:28.000,22,11146534,7805,0,1769110407,13115.730579129995,31765.461317220004,53287.84141056 2026-01-22,19:33:29.000,22,11146596,7605,0,1769110408,13115.851832709996,29920.14711495,53287.87634616001 2026-01-22,19:33:30.000,22,11146543,8085,0,1769110409,13115.92593212,34994.688917609994,53288.00910144 2026-01-22,19:33:31.000,22,11146573,8165,0,1769110410,13115.98655891,29458.83090036,53287.96717872 2026-01-22,19:33:32.000,22,11146552,7805,0,1769110411,13116.040449389991,33610.71912645,53288.04403704001 2026-01-22,19:33:33.000,22,11146560,7765,0,1769110412,13116.074130939996,33149.346518820006,53288.10692112 2026-01-22,19:33:34.000,22,11146583,8605,0,1769110413,13116.101076179992,28536.23371683,53288.16281808001 2026-01-22,19:33:35.000,22,11146579,8205,0,1769110414,13116.134757729997,30842.934624989997,53288.24666352 2026-01-22,19:33:36.000,22,11146620,7805,0,1769110415,13116.134757729997,31765.65869286,53288.21172792001 2026-01-22,19:33:37.000,22,11146575,8325,0,1769110416,13116.195384519997,26691.314265840003,53288.25365064 2026-01-22,19:33:39.000,22,11146606,7885,0,1769110418,13116.410946440003,30382.295126879995,53288.40736728001 2026-01-22,19:33:40.000,22,11146534,8325,0,1769110419,13116.619772049999,28998.424023540007,53288.40038016 2026-01-22,19:33:41.000,22,11146557,8485,0,1769110420,13116.89596075999,28537.19944764,53288.46326424 2026-01-22,19:33:42.000,22,11146560,7685,0,1769110421,13117.212567329996,25308.007092900007,53288.46326424 2026-01-22,19:33:43.000,22,11146610,7845,0,1769110422,13117.535910209997,33150.580116569996,53288.56108392 2026-01-22,19:33:44.000,22,11146519,8405,0,1769110423,13117.940088809999,27614.651608019994,53288.63095512 2026-01-22,19:33:45.000,22,11146573,8365,0,1769110424,13118.28364062,31766.532784979994,53288.64492936001 2026-01-22,19:33:46.000,22,11146569,8405,0,1769110425,13118.593510879997,34534.225647750005,53288.73576192 2026-01-22,19:33:47.000,22,11146557,8325,0,1769110426,13118.829281730003,27152.729168250007,53288.85454296 2026-01-22,19:33:48.000,22,11146539,8285,0,1769110427,13119.051579959989,24845.957768790002,53288.95236264 2026-01-22,19:33:50.000,22,11146561,8125,0,1769110429,13119.287350809995,28997.458292730007,53288.987298240005 2026-01-22,19:33:51.000,22,11146531,8485,0,1769110430,13119.39513176999,28997.53583316,53289.154989120005 2026-01-22,19:33:52.000,22,11146538,8005,0,1769110431,13119.449022249995,29920.231704510006,53289.224860320006 2026-01-22,19:33:53.000,22,11146624,7525,0,1769110432,13119.56353952,33149.60733663,53289.25979592 2026-01-22,19:33:54.000,22,11146529,8245,0,1769110433,13119.60395738,29920.640554049998,53289.32966712 2026-01-22,19:33:55.000,22,11146573,8125,0,1769110434,13119.651111549996,35456.89332258,53289.30171864 2026-01-22,19:33:56.000,22,11146587,8325,0,1769110435,13119.738683579992,31305.378700379995,53289.36460272001 2026-01-22,19:33:57.000,22,11146591,8165,0,1769110436,13119.785837750002,28076.327328240004,53289.41351256001 2026-01-22,19:33:58.000,22,11146545,7965,0,1769110437,13119.832991919997,32228.58210909,53289.48338376001 2026-01-22,19:33:59.000,22,11146411,8205,0,1769110438,13119.900355019992,30383.493478980003,53289.45543528 2026-01-22,19:34:01.000,22,11146595,8085,0,1769110440,13119.913827639997,30845.091658770005,53289.497358 2026-01-22,19:34:02.000,22,11146566,7845,0,1769110441,13119.900355019992,31306.393775100005,53289.53229360001 2026-01-22,19:34:03.000,22,11146537,8165,0,1769110442,13119.866673470002,29922.459229590007,53289.504345119996 2026-01-22,19:34:04.000,22,11146530,7845,0,1769110443,13119.839728229992,33151.700928239996,53289.4274868 2026-01-22,19:34:05.000,22,11146593,8125,0,1769110444,13119.826255610002,31306.30213641,53289.57421632 2026-01-22,19:34:06.000,22,11146558,7805,0,1769110445,13119.792574059997,27154.23768207,53289.54626784 2026-01-22,19:34:07.000,22,11146584,7885,0,1769110446,13119.705002030001,27615.582093179997,53289.55325496001 2026-01-22,19:34:08.000,22,11146586,7805,0,1769110447,13119.630902619996,32228.87817255,53289.47639664 2026-01-22,19:34:09.000,22,11146545,8445,0,1769110448,13119.50291273,32228.835877770005,53289.52530648 2026-01-22,19:34:10.000,22,11146557,7484,0,1769110449,13119.39513176999,33612.742226760005,53289.497358 2026-01-22,19:34:12.000,22,11146608,7645,0,1769110451,13119.058316269999,27615.412914059998,53289.54626784 2026-01-22,19:34:13.000,22,11146605,8405,0,1769110452,13118.943798999993,28999.31221392,53289.539280720004 2026-01-22,19:34:14.000,22,11146605,8325,0,1769110453,13118.815809109998,29460.60728112,53289.539280720004 2026-01-22,19:34:15.000,22,11146599,8125,0,1769110454,13118.681082909992,30844.464286200004,53289.504345119996 2026-01-22,19:34:16.000,22,11146543,7405,0,1769110455,13118.492466229996,31766.94163452,53289.48338376001 2026-01-22,19:34:17.000,22,11146532,7645,0,1769110456,13118.357740029991,28998.839922209998,53289.41351256001 2026-01-22,19:34:18.000,22,11146586,7805,0,1769110457,13118.2028049,29921.324319659994,53289.4274868 2026-01-22,19:34:19.000,22,11146580,7685,0,1769110458,13118.11523286999,23462.56600629,53289.40652544 2026-01-22,19:34:20.000,22,11146592,7885,0,1769110459,13118.01418821999,30843.625439730007,53289.322680000005 2026-01-22,19:34:21.000,22,11146551,8085,0,1769110460,13117.879462019999,30843.56199756,53289.371589840004 2026-01-22,19:34:23.000,22,11146517,8125,0,1769110462,13117.711054269988,24385.071551130008,53289.25979592 2026-01-22,19:34:24.000,22,11146568,7765,0,1769110463,13117.643691169993,29459.662697699998,53289.224860320006 2026-01-22,19:34:25.000,22,11146511,8125,0,1769110464,13117.610009620003,31305.089686050007,53289.16197624 2026-01-22,19:34:26.000,22,11146536,7685,0,1769110465,13117.562855449993,32227.848999570007,53289.106079280005 2026-01-22,19:34:27.000,22,11146554,7645,0,1769110466,13117.569591760002,30382.598239469997,53289.057169440006 2026-01-22,19:34:28.000,22,11146500,7845,0,1769110467,13117.610009620003,32227.92654,53288.973324 2026-01-22,19:34:29.000,22,11146535,8045,0,1769110468,13117.697581649998,30843.956748840006,53288.99428536 2026-01-22,19:34:30.000,22,11146526,7805,0,1769110469,13117.717790579998,27614.58816585,53288.96633688 2026-01-22,19:34:31.000,22,11146522,8085,0,1769110470,13117.771681059989,29459.64155031,53288.92441416 2026-01-22,19:34:32.000,22,11146538,7925,0,1769110471,13117.751472129989,28536.741254189998,53288.89646568 2026-01-22,19:34:34.000,22,11146501,8365,0,1769110473,13117.724526889993,31303.968874380007,53288.95934976001 2026-01-22,19:34:35.000,22,11146501,7925,0,1769110474,13117.569591760002,28997.091737969997,53288.95934976001 2026-01-22,19:34:36.000,22,11146545,8445,0,1769110475,13117.428129250002,31303.531828320003,53288.987298240005 2026-01-22,19:34:37.000,22,11146549,8165,0,1769110476,13117.327084600001,25767.518730209995,53289.0431952 2026-01-22,19:34:38.000,22,11146602,7765,0,1769110477,13117.199094709991,29919.287121090005,53289.001272479996 2026-01-22,19:34:39.000,22,11146593,8045,0,1769110478,13117.09805005999,26228.693962200006,53288.94537552 2026-01-22,19:34:40.000,22,11146612,8205,0,1769110479,13117.010478029995,24844.738269299996,53289.00825960001 2026-01-22,19:34:41.000,22,11146658,7765,0,1769110480,13116.96332386,31764.523782930002,53288.987298240005 2026-01-22,19:34:42.000,22,11146609,8205,0,1769110481,13116.94311493,31764.594274229996,53289.001272479996 2026-01-22,19:34:43.000,22,11146589,8205,0,1769110482,13116.970060169995,33148.571114520004,53288.91043992001 2026-01-22,19:34:45.000,22,11146531,8085,0,1769110484,13117.030686959995,34071.18944544,53288.87550432 2026-01-22,19:34:46.000,22,11146563,7805,0,1769110485,13117.10478637,29919.244826309994,53288.889478560006 2026-01-22,19:34:47.000,22,11146591,8365,0,1769110486,13117.239512569991,35454.92661531,53288.99428536 2026-01-22,19:34:48.000,22,11146580,7765,0,1769110487,13117.354029839997,29919.18843327,53288.987298240005 2026-01-22,19:34:49.000,22,11146623,8285,0,1769110488,13117.327084600001,30841.856108099993,53289.02922096001 2026-01-22,19:34:50.000,22,11146634,7845,0,1769110489,13117.374238769997,31764.55902858,53289.01524672 2026-01-22,19:34:51.000,22,11146593,8445,0,1769110490,13117.327084600001,27151.495570500003,53289.00825960001 2026-01-22,19:34:52.000,22,11146536,8165,0,1769110491,13117.320348289992,31764.996074640003,53288.91742704 2026-01-22,19:34:53.000,22,11146562,8005,0,1769110492,13117.219303639991,29458.767458190006,53288.96633688 2026-01-22,19:34:54.000,22,11146609,8605,0,1769110493,13117.06436851,30843.06855846,53288.93140128001 2026-01-22,19:34:56.000,22,11146535,8125,0,1769110495,13116.808388729994,31305.223619519995,53288.9034528 2026-01-22,19:34:57.000,22,11146553,8325,0,1769110496,13116.673662529989,28076.411917799996,53288.91043992001 2026-01-22,19:34:58.000,22,11146544,8085,0,1769110497,13116.498518469998,32228.680796910005,53288.79165888001 2026-01-22,19:34:59.000,22,11146548,7645,0,1769110498,13116.458100609998,28076.771423430007,53288.82659448 2026-01-22,19:35:00.000,22,11146565,8605,0,1769110499,13116.350319650002,29922.304148730007,53288.77768464 2026-01-22,19:35:01.000,22,11146586,8045,0,1769110500,13116.336847029997,32229.012106020004,53288.798646 2026-01-22,19:35:02.000,22,11146580,8005,0,1769110501,13116.397473819998,28076.954700810005,53288.7287748 2026-01-22,19:35:03.000,22,11146575,8125,0,1769110502,13116.505254779993,32228.74423908,53288.721787680006 2026-01-22,19:35:04.000,22,11146539,8485,0,1769110503,13116.606299429994,30383.133973350006,53288.81262024001 2026-01-22,19:35:05.000,22,11146556,7565,0,1769110504,13116.687135149994,28998.762381780005,53288.868517200004 2026-01-22,19:35:07.000,22,11146596,7845,0,1769110506,13116.76123456,31304.934605190007,53288.79165888001 2026-01-22,19:35:08.000,22,11146567,8085,0,1769110507,13116.79491610999,30382.104800369998,53288.819607360005 2026-01-22,19:35:09.000,22,11146574,7645,0,1769110508,13116.83533396999,33611.424039449994,53288.81262024001 2026-01-22,19:35:10.000,22,11146586,7165,0,1769110509,13116.869015519995,31305.01214562,53288.833581599996 2026-01-22,19:35:11.000,22,11146573,8085,0,1769110510,13116.889224449995,29459.895318990006,53288.770697520005 2026-01-22,19:35:12.000,22,11146527,8165,0,1769110511,13116.949851239995,26230.872143369998,53288.67986496 2026-01-22,19:35:13.000,22,11146585,8285,0,1769110512,13117.04415958,28537.876164119996,53288.69383920001 2026-01-22,19:35:14.000,22,11146559,8085,0,1769110513,13117.06436851,28999.61532651,53288.63095512 2026-01-22,19:35:15.000,22,11146601,8285,0,1769110514,13117.05763219999,28077.222567749996,53288.603006640005 2026-01-22,19:35:16.000,22,11146514,7925,0,1769110515,13117.06436851,26232.176232419995,53288.52614832001 2026-01-22,19:35:18.000,22,11146591,8205,0,1769110517,13116.990269099995,26693.957689589995,53288.42832864001 2026-01-22,19:35:19.000,22,11146580,7845,0,1769110518,13116.95658754999,29923.410862139994,53288.44929 2026-01-22,19:35:20.000,22,11146645,8405,0,1769110519,13116.93637861999,28078.14600378,53288.42134152 2026-01-22,19:35:21.000,22,11146540,8085,0,1769110520,13116.85554289999,34075.54580778,53288.42134152 2026-01-22,19:35:22.000,22,11146580,7965,0,1769110521,13116.808388729994,28539.41992359,53288.37941880001 2026-01-22,19:35:23.000,22,11146520,7565,0,1769110522,13116.78144349,29461.925468429996,53288.316534720005 2026-01-22,19:35:24.000,22,11146605,8325,0,1769110523,13116.76123456,35459.177240699995,53288.39339304 2026-01-22,19:35:25.000,22,11146611,8485,0,1769110524,13116.767970869994,31768.252772699998,53288.330508959996 2026-01-22,19:35:26.000,22,11146536,8005,0,1769110525,13116.788179799994,27615.997991850003,53288.39339304 2026-01-22,19:35:27.000,22,11146566,8045,0,1769110526,13116.80165242,25309.127904570007,53288.3444832 2026-01-22,19:35:29.000,22,11146579,7965,0,1769110528,13116.96332386,29460.494495039995,53288.45627712001 2026-01-22,19:35:30.000,22,11146530,7725,0,1769110529,13117.05763219999,31305.519682979997,53288.435315760005 2026-01-22,19:35:31.000,22,11146602,8085,0,1769110530,13117.16541316,30843.85806102,53288.435315760005 2026-01-22,19:35:32.000,22,11146542,7925,0,1769110531,13117.226039950001,33611.52272727,53288.498199839996 2026-01-22,19:35:33.000,22,11146568,7525,0,1769110532,13117.246248880001,29459.359585109996,53288.56807104 2026-01-22,19:35:34.000,22,11146569,8325,0,1769110533,13117.266457810001,30843.188393670003,53288.50518696001 2026-01-22,19:35:35.000,22,11146555,8045,0,1769110534,13117.219303639991,30381.76644213,53288.51217408 2026-01-22,19:35:36.000,22,11146535,8205,0,1769110535,13117.172149469996,30843.153148020006,53288.52614832001 2026-01-22,19:35:37.000,22,11146584,7645,0,1769110536,13117.05763219999,29920.654652309997,53288.60999376 2026-01-22,19:35:38.000,22,11146518,7645,0,1769110537,13116.91616968999,27614.27800413,53288.57505816001 2026-01-22,19:35:40.000,22,11146517,7405,0,1769110539,13116.828597659995,31305.766402530004,53288.54710968001 2026-01-22,19:35:41.000,22,11146575,8165,0,1769110540,13116.808388729994,33151.47535608,53288.56807104 2026-01-22,19:35:42.000,22,11146549,7965,0,1769110541,13116.83533396999,31767.9003162,53288.533135440004 2026-01-22,19:35:43.000,22,11146560,7565,0,1769110542,13116.90269707,36843.00604926,53288.47723848001 2026-01-22,19:35:44.000,22,11146584,7765,0,1769110543,13116.99700540999,33152.673708179995,53288.50518696001 2026-01-22,19:35:45.000,22,11146534,8005,0,1769110544,13117.11825898999,30846.184273920007,53288.47723848001 2026-01-22,19:35:46.000,22,11146599,8645,0,1769110545,13117.252985189996,29462.263826669994,53288.56807104 2026-01-22,19:35:47.000,22,11146632,7605,0,1769110546,13117.333820909997,32230.309145940002,53288.60999376 2026-01-22,19:35:48.000,22,11146611,8205,0,1769110547,13117.347293530001,31307.486390250007,53288.56807104 2026-01-22,19:35:49.000,22,11146578,7925,0,1769110548,13117.340557219992,33614.11680711,53288.651916480005 2026-01-22,19:35:51.000,22,11146551,8285,0,1769110550,13117.18562209,31768.365558780002,53288.721787680006 2026-01-22,19:35:52.000,22,11146538,8005,0,1769110551,13117.131731609996,28077.441090780005,53288.64492936001 2026-01-22,19:35:53.000,22,11146588,7845,0,1769110552,13117.05763219999,25770.599200020006,53288.7287748 2026-01-22,19:35:54.000,22,11146584,7565,0,1769110553,13116.990269099995,31306.266890760002,53288.81262024001 2026-01-22,19:35:55.000,22,11146571,8205,0,1769110554,13116.94311493,29460.76236198,53288.770697520005 2026-01-22,19:35:56.000,22,11146556,8085,0,1769110555,13116.929642309995,28076.447163449993,53288.78467176 2026-01-22,19:35:57.000,22,11146544,8165,0,1769110556,13116.922906,30844.252812299994,53288.91043992001 2026-01-22,19:35:58.000,22,11146600,8165,0,1769110557,13117.010478029995,28537.403872409996,53288.86153008001 2026-01-22,19:35:59.000,22,11146596,7965,0,1769110558,13117.11825898999,28537.276988070007,53288.95236264 2026-01-22,19:36:00.000,22,11146613,8125,0,1769110559,13117.205831020001,29459.761385520003,53289.001272479996 2026-01-22,19:36:02.000,22,11146545,8125,0,1769110561,13117.313611979996,28536.804696360006,53289.00825960001 2026-01-22,19:36:03.000,22,11146557,8325,0,1769110562,13117.434865559997,28536.677812020003,53288.98031112001 2026-01-22,19:36:04.000,22,11146578,7645,0,1769110563,13117.515701279997,30381.963817769996,53289.0431952 2026-01-22,19:36:05.000,22,11146566,7565,0,1769110564,13117.643691169993,35456.37168696,53288.987298240005 2026-01-22,19:36:06.000,22,11146557,8405,0,1769110565,13117.724526889993,29920.47842406,53288.98031112001 2026-01-22,19:36:07.000,22,11146552,7765,0,1769110566,13117.845780469994,30381.759393,53289.001272479996 2026-01-22,19:36:08.000,22,11146632,7605,0,1769110567,13117.97377035999,30843.153148020006,53289.02223384 2026-01-22,19:36:09.000,22,11146547,8085,0,1769110568,13118.128705489995,29459.17630773,53288.98031112001 2026-01-22,19:36:10.000,22,11146612,7965,0,1769110569,13118.30384955,34072.387797539996,53288.938388400005 2026-01-22,19:36:11.000,22,11146529,8085,0,1769110570,13118.573301949997,28536.529780290002,53288.95934976001 2026-01-22,19:36:13.000,22,11146584,7725,0,1769110572,13119.139151989999,31304.257888709995,53289.036208080004 2026-01-22,19:36:14.000,22,11146539,8165,0,1769110573,13119.489440109995,24384.33844161,53288.973324 2026-01-22,19:36:15.000,22,11146550,7484,0,1769110574,13119.819519299992,28535.846014680006,53288.96633688 2026-01-22,19:36:16.000,22,11146566,7685,0,1769110575,13120.109180629988,33148.705047990006,53289.1130664 2026-01-22,19:36:17.000,22,11146566,7845,0,1769110576,13120.39210564999,29457.681892170003,53289.16197624 2026-01-22,19:36:18.000,22,11146568,7645,0,1769110577,13120.59419494999,27150.649674900007,53289.23883456 2026-01-22,19:36:19.000,22,11146553,8445,0,1769110578,13120.708712219996,24843.58221198,53289.30870576 2026-01-22,19:36:20.000,22,11146549,8045,0,1769110579,13120.75586638999,32224.155255449994,53289.38556408001 2026-01-22,19:36:21.000,22,11146590,7925,0,1769110580,13120.70197591,31762.521830009995,53289.43447392001 2026-01-22,19:36:22.000,22,11146562,8165,0,1769110581,13120.61440387999,29917.0807434,53289.490370880005 2026-01-22,19:36:24.000,22,11146554,7805,0,1769110583,13120.203488969993,31301.00119065,53289.57421632 2026-01-22,19:36:25.000,22,11146585,8445,0,1769110584,13120.008135980002,28994.65273899,53289.59517768 2026-01-22,19:36:26.000,22,11146557,8365,0,1769110585,13119.819519299992,27610.957863899996,53289.64408752 2026-01-22,19:36:27.000,22,11146570,7765,0,1769110586,13119.671320479996,33146.921618099994,53289.6371004 2026-01-22,19:36:28.000,22,11146527,8685,0,1769110587,13119.58374845,29456.75140701,53289.71395872 2026-01-22,19:36:29.000,22,11146541,8245,0,1769110588,13119.550066899996,32224.824922800006,53289.706971600004 2026-01-22,19:36:30.000,22,11146566,7965,0,1769110589,13119.550066899996,31763.840017320006,53289.74889432001 2026-01-22,19:36:31.000,22,11146560,8165,0,1769110590,13119.58374845,30841.390865520007,53289.68601024 2026-01-22,19:36:32.000,22,11146525,8405,0,1769110591,13119.62416631,32686.747362569993,53289.67902312001 2026-01-22,19:36:33.000,22,11146559,8045,0,1769110592,13119.691529409996,28535.148150809997,53289.609151920005 2026-01-22,19:36:35.000,22,11146545,8085,0,1769110594,13119.725210960001,29919.463349340003,53289.5672292 2026-01-22,19:36:36.000,22,11146545,8445,0,1769110595,13119.705002030001,28535.75437599,53289.53229360001 2026-01-22,19:36:37.000,22,11146567,7805,0,1769110596,13119.62416631,30842.561021100002,53289.48338376001 2026-01-22,19:36:38.000,22,11146587,8245,0,1769110597,13119.469231179995,28997.486489250005,53289.41351256001 2026-01-22,19:36:39.000,22,11146580,7805,0,1769110598,13119.32103236,28075.136025269996,53289.40652544 2026-01-22,19:36:40.000,22,11146595,8125,0,1769110599,13119.145888299994,30381.92857212,53289.336654239996 2026-01-22,19:36:41.000,22,11146528,7765,0,1769110600,13118.950535309988,30843.470358870007,53289.30171864 2026-01-22,19:36:42.000,22,11146546,7805,0,1769110601,13118.728237080002,30843.667734510003,53289.2528088 2026-01-22,19:36:43.000,22,11146601,8285,0,1769110602,13118.553093019997,27153.236705610005,53289.18992472 2026-01-22,19:36:44.000,22,11146541,8205,0,1769110603,13118.398157889991,23001.461265599995,53289.17595048001 2026-01-22,19:36:46.000,22,11146553,7525,0,1769110605,13118.108496559995,29460.318266789996,53289.05018232001 2026-01-22,19:36:47.000,22,11146585,8125,0,1769110606,13117.987242979994,28076.52470388,53289.057169440006 2026-01-22,19:36:48.000,22,11146513,8045,0,1769110607,13117.91314356999,33151.270931310006,53289.057169440006 2026-01-22,19:36:49.000,22,11146555,8205,0,1769110608,13117.852516779989,31306.14000642,53289.02922096001 2026-01-22,19:36:50.000,22,11146532,7805,0,1769110609,13117.778417369998,32690.243731049995,53289.07813080001 2026-01-22,19:36:51.000,22,11146582,7805,0,1769110610,13117.771681059989,29922.346443510003,53289.02922096001 2026-01-22,19:36:52.000,22,11146558,7805,0,1769110611,13117.818835229999,32229.124892099993,53289.05018232001 2026-01-22,19:36:53.000,22,11146559,8125,0,1769110612,13117.798626299998,31306.577052480003,53289.09909216001 2026-01-22,19:36:54.000,22,11146583,8445,0,1769110613,13117.919879879999,33613.25681325,53289.106079280005 2026-01-22,19:36:55.000,22,11146557,8285,0,1769110614,13118.027660839994,31767.829824900007,53289.106079280005 2026-01-22,19:36:57.000,22,11146526,7845,0,1769110616,13118.25669537999,30844.908381390007,53289.09909216001 2026-01-22,19:36:58.000,22,11146562,8165,0,1769110617,13118.31732216999,30844.696907489997,53289.21787320001 2026-01-22,19:36:59.000,22,11146523,8405,0,1769110618,13118.418366819991,29460.487445909996,53289.203898960004 2026-01-22,19:37:00.000,22,11146537,8405,0,1769110619,13118.418366819991,30382.89430293,53289.23883456 2026-01-22,19:37:01.000,22,11146557,8605,0,1769110620,13118.539620399992,32228.004080429993,53289.21787320001 2026-01-22,19:37:02.000,22,11146547,8405,0,1769110621,13118.580038259992,29921.155140539995,53289.26678304001 2026-01-22,19:37:03.000,22,11146559,8005,0,1769110622,13118.674346599997,28536.995022870004,53289.28075728 2026-01-22,19:37:04.000,22,11146570,8165,0,1769110623,13118.761918629993,31304.709033029998,53289.31569288001 2026-01-22,19:37:05.000,22,11146586,8005,0,1769110624,13118.916853759998,28536.53682942,53289.30870576 2026-01-22,19:37:06.000,22,11146540,8085,0,1769110625,13119.065052579994,31765.552955909996,53289.37857696 2026-01-22,19:37:08.000,22,11146532,7885,0,1769110627,13119.388395459995,29458.563033419996,53289.42049968 2026-01-22,19:37:09.000,22,11146538,7885,0,1769110628,13119.51638534999,27151.791633960005,53289.46242240001 2026-01-22,19:37:10.000,22,11146579,8285,0,1769110629,13119.570275829996,27151.636553100005,53289.48338376001 2026-01-22,19:37:11.000,22,11146593,8365,0,1769110630,13119.577012139991,32226.030324029998,53289.47639664 2026-01-22,19:37:12.000,22,11146590,7725,0,1769110631,13119.54333059,25767.490533689997,53289.51831936 2026-01-22,19:37:13.000,22,11146569,8285,0,1769110632,13119.41534069999,26228.701011330006,53289.54626784 2026-01-22,19:37:14.000,22,11146561,8005,0,1769110633,13119.30082343,31303.221666600002,53289.58120344001 2026-01-22,19:37:15.000,22,11146595,8085,0,1769110634,13119.15262460999,30841.94069766,53289.58819056 2026-01-22,19:37:16.000,22,11146543,7765,0,1769110635,13118.964007929993,28535.42306688,53289.63011328001 2026-01-22,19:37:17.000,22,11146557,8205,0,1769110636,13118.815809109998,23922.25387185,53289.64408752 2026-01-22,19:37:19.000,22,11146570,7605,0,1769110638,13118.499202539992,24383.464349489994,53289.69998448001 2026-01-22,19:37:20.000,22,11146572,7885,0,1769110639,13118.33753109999,33148.387837140006,53289.73492008 2026-01-22,19:37:21.000,22,11146556,7925,0,1769110640,13118.24322276,30380.441205690004,53289.69299736 2026-01-22,19:37:22.000,22,11146598,8165,0,1769110641,13118.03439714999,23460.64864293,53289.706971600004 2026-01-22,19:37:23.000,22,11146565,8245,0,1769110642,13117.886198329994,28073.8037397,53289.66504888 2026-01-22,19:37:24.000,22,11146568,7565,0,1769110643,13117.697581649998,28073.789641440002,53289.60216480001 2026-01-22,19:37:25.000,22,11146569,8205,0,1769110644,13117.535910209997,30841.715125500006,53289.62312616 2026-01-22,19:37:26.000,22,11146583,8125,0,1769110645,13117.394447699997,30380.46235308,53289.58819056 2026-01-22,19:37:27.000,22,11146574,7965,0,1769110646,13117.252985189996,28535.373722970005,53289.54626784 2026-01-22,19:37:28.000,22,11146589,8565,0,1769110647,13117.232776259996,25306.265957790005,53289.47639664 2026-01-22,19:37:30.000,22,11146523,8125,0,1769110649,13117.04415958,29919.794658450002,53289.30171864 2026-01-22,19:37:31.000,22,11146390,7765,0,1769110650,13117.03742326999,34071.82386714,53289.25979592 2026-01-22,19:37:32.000,22,11146599,8525,0,1769110651,13116.990269099995,31765.376727659997,53289.224860320006 2026-01-22,19:37:33.000,22,11146583,8285,0,1769110652,13116.929642309995,34072.09173407999,53289.17595048001 2026-01-22,19:37:34.000,22,11146557,8325,0,1769110653,13116.93637861999,31304.2085448,53289.09909216001 2026-01-22,19:37:35.000,22,11146528,7805,0,1769110654,13116.86227921,28074.987993539995,53289.08511792 2026-01-22,19:37:36.000,22,11146613,8445,0,1769110655,13116.83533396999,27613.573091130005,53289.02922096001 2026-01-22,19:37:37.000,22,11146547,8405,0,1769110656,13116.767970869994,27152.15113959,53289.01524672 2026-01-22,19:37:38.000,22,11146547,8285,0,1769110657,13116.76123456,27152.01720612,53289.00825960001 2026-01-22,19:37:39.000,22,11146542,7885,0,1769110658,13116.741025629999,32687.63555295,53289.00825960001 2026-01-22,19:37:41.000,22,11146645,8245,0,1769110660,13116.727553009994,26228.947730879998,53288.95934976001 2026-01-22,19:37:42.000,22,11146596,7885,0,1769110661,13116.76123456,29457.970906500006,53289.00825960001 2026-01-22,19:37:43.000,22,11146571,8445,0,1769110662,13116.79491610999,32225.713113179998,53288.987298240005 2026-01-22,19:37:44.000,22,11146602,7765,0,1769110663,13116.889224449995,24383.309268630008,53288.987298240005 2026-01-22,19:37:45.000,22,11146620,7725,0,1769110664,13116.93637861999,28535.0988069,53288.99428536 2026-01-22,19:37:46.000,22,11146539,7605,0,1769110665,13116.99700540999,27612.49457424,53288.973324 2026-01-22,19:37:47.000,22,11146598,7845,0,1769110666,13117.07784112999,30380.455303950002,53289.02223384 2026-01-22,19:37:48.000,22,11146562,7805,0,1769110667,13117.178885779991,34071.111905009995,53289.02223384 2026-01-22,19:37:49.000,22,11146611,8005,0,1769110668,13117.279930429992,28996.866165810003,53289.01524672 2026-01-22,19:37:50.000,22,11146607,8085,0,1769110669,13117.374238769997,33149.029307970006,53289.02922096001 2026-01-22,19:37:52.000,22,11146561,7885,0,1769110671,13117.576328069998,28075.171270920007,53289.07114368 2026-01-22,19:37:53.000,22,11146572,7725,0,1769110672,13117.731263199988,25768.843966650005,53289.08511792 2026-01-22,19:37:54.000,22,11146592,7565,0,1769110673,13117.825571539994,33150.24880746,53289.02223384 2026-01-22,19:37:55.000,22,11146538,7645,0,1769110674,13117.899670949999,29921.11284576,53289.106079280005 2026-01-22,19:37:56.000,22,11146579,8245,0,1769110675,13117.98050667,27153.27195126,53289.16197624 2026-01-22,19:37:57.000,22,11146538,7965,0,1769110676,13118.06134239,29459.902368120005,53289.30171864 2026-01-22,19:37:58.000,22,11146607,8445,0,1769110677,13118.189332279995,28075.89028218,53289.2528088 2026-01-22,19:37:59.000,22,11146560,7484,0,1769110678,13118.229750139995,29459.726139870007,53289.29473152001 2026-01-22,19:38:00.000,22,11146578,8085,0,1769110679,13118.36447634,26230.272967319994,53289.42049968 2026-01-22,19:38:01.000,22,11146572,7965,0,1769110680,13118.445312060001,28997.986977480003,53289.490370880005 2026-01-22,19:38:03.000,22,11146603,8165,0,1769110682,13118.613719809997,34533.45729258,53289.58120344001 2026-01-22,19:38:04.000,22,11146538,7845,0,1769110683,13118.654137669997,31765.34853114,53289.58819056 2026-01-22,19:38:05.000,22,11146591,8165,0,1769110684,13118.654137669997,32226.516713999998,53289.658061760005 2026-01-22,19:38:06.000,22,11146383,8645,0,1769110685,13118.613719809997,28997.275015349995,53289.7419072 2026-01-22,19:38:07.000,22,11146586,7685,0,1769110686,13118.485729920001,32226.566057910008,53289.76985568001 2026-01-22,19:38:08.000,22,11146558,7885,0,1769110687,13118.30384955,29458.873195139997,53289.825752640005 2026-01-22,19:38:09.000,22,11146597,8365,0,1769110688,13118.07481500999,27152.510645219998,53289.79081704 2026-01-22,19:38:10.000,22,11146601,8125,0,1769110689,13117.845780469994,32227.341462209995,53289.79780416001 2026-01-22,19:38:11.000,22,11146547,8285,0,1769110690,13117.650427479988,34995.82382754001,53289.75588144 2026-01-22,19:38:12.000,22,11146582,7845,0,1769110691,13117.482019729992,26231.17525596,53289.727932960006 2026-01-22,19:38:14.000,22,11146573,8325,0,1769110693,13117.286666740001,26232.11279025,53289.64408752 2026-01-22,19:38:15.000,22,11146603,8165,0,1769110694,13117.259721499991,27154.991938980005,53289.672035999996 2026-01-22,19:38:16.000,22,11146581,8405,0,1769110695,13117.279930429992,28539.067467090004,53289.66504888 2026-01-22,19:38:17.000,22,11146547,8325,0,1769110696,13117.340557219992,27155.125872450008,53289.6371004 2026-01-22,19:38:18.000,22,11146581,8245,0,1769110697,13117.421392939992,25309.593147149993,53289.61613904 2026-01-22,19:38:19.000,22,11146561,8085,0,1769110698,13117.488756040002,25770.578052630008,53289.62312616 2026-01-22,19:38:20.000,22,11146568,7484,0,1769110699,13117.596536999998,27615.582093179997,53289.6371004 2026-01-22,19:38:21.000,22,11146553,8485,0,1769110700,13117.677372719998,32228.441126489997,53289.52530648 2026-01-22,19:38:22.000,22,11146564,7885,0,1769110701,13117.737999509998,31305.32230734,53289.58120344001 2026-01-22,19:38:23.000,22,11146565,8245,0,1769110702,13117.798626299998,31766.109837180004,53289.55325496001 2026-01-22,19:38:25.000,22,11146573,7885,0,1769110704,13117.805362609994,31765.320334620003,53289.52530648 2026-01-22,19:38:26.000,22,11146570,8005,0,1769110705,13117.798626299998,28535.874211200004,53289.55325496001 2026-01-22,19:38:27.000,22,11146606,7645,0,1769110706,13117.758208439998,35455.504643969995,53289.54626784 2026-01-22,19:38:28.000,22,11146606,7725,0,1769110707,13117.697581649998,32687.494570349998,53289.47639664 2026-01-22,19:38:29.000,22,11146598,7685,0,1769110708,13117.636954859998,31764.967878120005,53289.46940952 2026-01-22,19:38:30.000,22,11146615,8325,0,1769110709,13117.583064379993,27613.227683760007,53289.322680000005 2026-01-22,19:38:31.000,22,11146613,8325,0,1769110710,13117.610009620003,26690.6939424,53289.30870576 2026-01-22,19:38:32.000,22,11146559,8125,0,1769110711,13117.596536999998,28997.38780143,53289.29473152001 2026-01-22,19:38:33.000,22,11146564,7565,0,1769110712,13117.569591760002,31304.102807849995,53289.23184744 2026-01-22,19:38:34.000,22,11146371,8365,0,1769110713,13117.596536999998,30842.807740649994,53289.19691184001 2026-01-22,19:38:36.000,22,11146588,7645,0,1769110715,13117.589800690002,32226.699991379995,53289.2528088 2026-01-22,19:38:37.000,22,11146542,7965,0,1769110716,13117.583064379993,28997.338457520003,53289.19691184001 2026-01-22,19:38:38.000,22,11146555,8485,0,1769110717,13117.576328069998,30842.391841980003,53289.18992472 2026-01-22,19:38:39.000,22,11146546,7805,0,1769110718,13117.603273309993,27612.910472910007,53289.168963359996 2026-01-22,19:38:40.000,22,11146588,8125,0,1769110719,13117.616745929998,33148.557016260005,53289.23883456 2026-01-22,19:38:41.000,22,11146615,8805,0,1769110720,13117.636954859998,26689.932636359998,53289.16197624 2026-01-22,19:38:42.000,22,11146570,7725,0,1769110721,13117.663900099993,34993.53286029,53289.203898960004 2026-01-22,19:38:43.000,22,11146592,7845,0,1769110722,13117.758208439998,27612.487525110002,53289.23184744 2026-01-22,19:38:44.000,22,11146620,8005,0,1769110723,13117.89293463999,27151.22065443,53289.16197624 2026-01-22,19:38:45.000,22,11146553,8325,0,1769110724,13117.99397928999,34993.723186799994,53289.17595048001 2026-01-22,19:38:47.000,22,11146595,8405,0,1769110726,13118.330794789996,28996.816821900007,53289.24582168001 2026-01-22,19:38:48.000,22,11146582,7805,0,1769110727,13118.458784679991,30380.828907839998,53289.24582168001 2026-01-22,19:38:49.000,22,11146604,7925,0,1769110728,13118.566565640001,30380.97693957,53289.2877444 2026-01-22,19:38:50.000,22,11146560,7845,0,1769110729,13118.627192430002,28996.866165810003,53289.32966712 2026-01-22,19:38:51.000,22,11146618,7965,0,1769110730,13118.620456119992,33148.63455669,53289.4274868 2026-01-22,19:38:52.000,22,11146608,7965,0,1769110731,13118.532884089997,34071.259936739996,53289.497358 2026-01-22,19:38:53.000,22,11146644,7484,0,1769110732,13118.38468527,28996.619446259996,53289.490370880005 2026-01-22,19:38:54.000,22,11146638,7605,0,1769110733,13118.229750139995,27612.600311190006,53289.504345119996 2026-01-22,19:38:55.000,22,11146569,8285,0,1769110734,13118.047869769995,26689.848046800005,53289.5672292 2026-01-22,19:38:56.000,22,11146582,7565,0,1769110735,13117.89293463999,36377.26298103,53289.65107464001 2026-01-22,19:38:58.000,22,11146579,8165,0,1769110737,13117.731263199988,26689.58017986,53289.61613904 2026-01-22,19:38:59.000,22,11146614,7765,0,1769110738,13117.737999509998,33609.20356350001,53289.61613904 2026-01-22,19:39:00.000,22,11146644,7685,0,1769110739,13117.825571539994,33609.210612630006,53289.706971600004 2026-01-22,19:39:01.000,22,11146558,7845,0,1769110740,13117.91314356999,28534.760448660003,53289.67902312001 2026-01-22,19:39:02.000,22,11146606,7765,0,1769110741,13118.05460607999,27150.769510109996,53289.76286856 2026-01-22,19:39:03.000,22,11146590,7725,0,1769110742,13118.15565072999,34531.79369789999,53289.81876552001 2026-01-22,19:39:04.000,22,11146628,7605,0,1769110743,13118.25669537999,29457.421074359998,53289.80479128 2026-01-22,19:39:05.000,22,11146690,7605,0,1769110744,13118.330794789996,34070.625515039996,53289.81876552001 2026-01-22,19:39:06.000,22,11146613,8285,0,1769110745,13118.445312060001,29457.583204349998,53289.83273976 2026-01-22,19:39:07.000,22,11146570,7484,0,1769110746,13118.539620399992,27151.178359650003,53289.8816496 2026-01-22,19:39:09.000,22,11146619,8245,0,1769110748,13118.721500769992,31764.791649870007,53289.83273976 2026-01-22,19:39:10.000,22,11146605,8125,0,1769110749,13118.889908519988,30381.13202043,53289.84671400001 2026-01-22,19:39:11.000,22,11146643,8525,0,1769110750,13119.118943059999,29920.118918430002,53289.93055944 2026-01-22,19:39:12.000,22,11146570,7805,0,1769110751,13119.327768669995,30381.632508659997,53290.01440488001 2026-01-22,19:39:13.000,22,11146599,8445,0,1769110752,13119.590484759996,30843.033312810003,53289.97946928 2026-01-22,19:39:14.000,22,11146631,8165,0,1769110753,13119.873409779997,29920.513669709995,53290.09825032 2026-01-22,19:39:15.000,22,11146612,7965,0,1769110754,13120.109180629988,29459.218602509995,53290.09825032 2026-01-22,19:39:16.000,22,11146604,8165,0,1769110755,13120.318006239999,25307.252835990002,53290.112224560005 2026-01-22,19:39:17.000,22,11146619,8525,0,1769110756,13120.526831849995,31304.441166089993,53290.21703136 2026-01-22,19:39:18.000,22,11146624,7845,0,1769110757,13120.789547939996,31304.462313480006,53290.29388968 2026-01-22,19:39:20.000,22,11146605,8245,0,1769110759,13121.133099749997,31765.799675460003,53290.45459344 2026-01-22,19:39:21.000,22,11146547,8485,0,1769110760,13121.180253919993,30843.202491930002,53290.46158056 2026-01-22,19:39:22.000,22,11146576,7805,0,1769110761,13121.328452739988,28075.41799047,53290.496516160005 2026-01-22,19:39:23.000,22,11146563,8085,0,1769110762,13121.409288459989,29459.430076410004,53290.566387360006 2026-01-22,19:39:24.000,22,11146583,8045,0,1769110763,13121.469915249989,31766.074591530007,53290.60831008001 2026-01-22,19:39:25.000,22,11146563,8325,0,1769110764,13121.604641449994,28998.120910950005,53290.664207040005 2026-01-22,19:39:26.000,22,11146601,8205,0,1769110765,13121.67874086,32688.636529409996,53290.720104 2026-01-22,19:39:27.000,22,11146617,7885,0,1769110766,13121.786521819995,29920.506620579996,53290.782988080005 2026-01-22,19:39:28.000,22,11146518,7925,0,1769110767,13121.89430277999,27613.692926339994,53290.83888504 2026-01-22,19:39:29.000,22,11146512,7325,0,1769110768,13121.968402189996,30842.74429848,53290.88779488 2026-01-22,19:39:31.000,22,11146530,7685,0,1769110770,13122.0425016,26229.053467830003,53290.98561456 2026-01-22,19:39:32.000,22,11146511,8325,0,1769110771,13122.089655769996,27612.83998161,53290.99260168001 2026-01-22,19:39:33.000,22,11146500,7725,0,1769110772,13122.130073629996,26690.22869982,53291.02055016001 2026-01-22,19:39:34.000,22,11146495,8405,0,1769110773,13122.183964110001,27151.502619630002,53290.99260168001 2026-01-22,19:39:35.000,22,11146602,7605,0,1769110774,13122.217645659992,31764.608372489995,53290.999588800005 2026-01-22,19:39:36.000,22,11146554,7484,0,1769110775,13122.217645659992,32687.374735139994,53291.02753728 2026-01-22,19:39:37.000,22,11146577,8405,0,1769110776,13122.258063519992,30842.11692591,53290.97164032001 2026-01-22,19:39:38.000,22,11146591,8245,0,1769110777,13122.231118279997,30380.779563930002,53290.929717600004 2026-01-22,19:39:39.000,22,11146543,8285,0,1769110778,13122.183964110001,27612.924571170006,53290.929717600004 2026-01-22,19:39:40.000,22,11146554,7165,0,1769110779,13122.150282559996,30380.941693920002,53290.91574336 2026-01-22,19:39:42.000,22,11146501,8405,0,1769110781,13122.00208374,29919.67482324,53290.9646532 2026-01-22,19:39:43.000,22,11146502,7645,0,1769110782,13121.98187481,32687.600307300003,53290.929717600004 2026-01-22,19:39:44.000,22,11146538,7965,0,1769110783,13121.968402189996,30381.160216949997,53290.901769120006 2026-01-22,19:39:45.000,22,11146535,8485,0,1769110784,13121.97513849999,28997.324359260005,53290.93670472 2026-01-22,19:39:46.000,22,11146502,7325,0,1769110785,13122.029028979996,24845.64760707,53290.88779488 2026-01-22,19:39:47.000,22,11146505,8565,0,1769110786,13122.150282559996,28075.002091799994,53290.901769120006 2026-01-22,19:39:48.000,22,11146484,7685,0,1769110787,13122.251327209997,31304.271986969994,53290.8598464 2026-01-22,19:39:49.000,22,11146582,7965,0,1769110788,13122.399526029993,28074.973895279996,53290.950678960005 2026-01-22,19:39:50.000,22,11146549,8445,0,1769110789,13122.500570679993,28536.325355520006,53290.87382064001 2026-01-22,19:39:51.000,22,11146560,7965,0,1769110790,13122.601615329993,28074.797667029998,53290.90875624 2026-01-22,19:39:53.000,22,11146547,8205,0,1769110792,13122.648769499989,24845.16826623,53290.90875624 2026-01-22,19:39:54.000,22,11146560,7484,0,1769110793,13122.561197469993,30842.222662860004,53291.02753728 2026-01-22,19:39:55.000,22,11146568,7885,0,1769110794,13122.439943889993,29919.223678919996,53290.99260168001 2026-01-22,19:39:56.000,22,11146589,8285,0,1769110795,13122.311953999997,29919.17433501,53291.0345244 2026-01-22,19:39:57.000,22,11146550,7525,0,1769110796,13122.157018869992,32225.68491666,53291.069460000006 2026-01-22,19:39:58.000,22,11146522,7925,0,1769110797,13122.02229267,30380.413009170006,53291.00657592 2026-01-22,19:39:59.000,22,11146632,7725,0,1769110798,13121.907775399995,28996.661741040007,53291.1043956 2026-01-22,19:40:00.000,22,11146601,8005,0,1769110799,13121.73263133999,30380.81480958,53291.069460000006 2026-01-22,19:40:01.000,22,11146572,7805,0,1769110800,13121.685477169995,27151.869174389998,53291.04151152001 2026-01-22,19:40:02.000,22,11146566,7885,0,1769110801,13121.597905139999,30842.75839674,53291.02753728 2026-01-22,19:40:04.000,22,11146561,8205,0,1769110803,13121.557487279999,27152.778512160003,53291.02753728 2026-01-22,19:40:05.000,22,11146555,8125,0,1769110804,13121.503596799994,27153.032280839994,53290.94369184001 2026-01-22,19:40:06.000,22,11146544,7685,0,1769110805,13121.449706319989,29459.831876819997,53290.93670472 2026-01-22,19:40:07.000,22,11146625,8525,0,1769110806,13121.362134289993,26230.759357290008,53290.9646532 2026-01-22,19:40:08.000,22,11146577,8165,0,1769110807,13121.314980119998,28998.762381780005,53290.999588800005 2026-01-22,19:40:09.000,22,11146584,7445,0,1769110808,13121.180253919993,28537.537805879998,53290.929717600004 2026-01-22,19:40:10.000,22,11146573,8205,0,1769110809,13121.092681889997,28998.910413510006,53290.97862744 2026-01-22,19:40:11.000,22,11146541,8525,0,1769110810,13120.964692000001,28076.165198250004,53291.00657592 2026-01-22,19:40:12.000,22,11146527,8565,0,1769110811,13120.7626027,28998.790578300002,53290.97164032001 2026-01-22,19:40:13.000,22,11146558,7484,0,1769110812,13120.5605134,28998.720086999994,53290.950678960005 2026-01-22,19:40:15.000,22,11146587,8165,0,1769110814,13120.169807419989,26691.962785800002,53290.91574336 2026-01-22,19:40:16.000,22,11146609,7725,0,1769110815,13119.981190739993,24385.536793709995,53290.95766608 2026-01-22,19:40:17.000,22,11146580,7965,0,1769110816,13119.819519299992,30382.957745099993,53291.00657592 2026-01-22,19:40:18.000,22,11146518,7805,0,1769110817,13119.671320479996,28999.220575230007,53290.91574336 2026-01-22,19:40:19.000,22,11146551,8645,0,1769110818,13119.651111549996,28076.778472560007,53290.93670472 2026-01-22,19:40:20.000,22,11146535,8325,0,1769110819,13119.630902619996,30844.957725300002,53290.87382064001 2026-01-22,19:40:21.000,22,11146561,8405,0,1769110820,13119.590484759996,28077.15912558,53290.89478200001 2026-01-22,19:40:22.000,22,11146605,8445,0,1769110821,13119.62416631,31306.633445519998,53290.91574336 2026-01-22,19:40:23.000,22,11146575,8325,0,1769110822,13119.597221069991,35920.02116357999,53290.86683352 2026-01-22,19:40:24.000,22,11146615,8325,0,1769110823,13119.651111549996,28077.31420644,53290.81792368 2026-01-22,19:40:26.000,22,11146616,7605,0,1769110825,13119.705002030001,26231.732137230007,53290.81792368 2026-01-22,19:40:27.000,22,11146556,7845,0,1769110826,13119.671320479996,29922.184313520003,53290.88779488 2026-01-22,19:40:28.000,22,11146636,8045,0,1769110827,13119.630902619996,27153.885225570004,53290.86683352 2026-01-22,19:40:29.000,22,11146595,8005,0,1769110828,13119.570275829996,30844.421991420008,53290.88779488 2026-01-22,19:40:30.000,22,11146603,8325,0,1769110829,13119.529857969996,31305.569026890007,53290.782988080005 2026-01-22,19:40:31.000,22,11146633,8205,0,1769110830,13119.43554962999,30382.696927290002,53290.7899752 2026-01-22,19:40:32.000,22,11146542,7845,0,1769110831,13119.41534069999,31305.230668649994,53290.782988080005 2026-01-22,19:40:33.000,22,11146602,7484,0,1769110832,13119.39513176999,33150.46028136001,53290.720104 2026-01-22,19:40:34.000,22,11146593,8165,0,1769110833,13119.34124129,27614.404888470002,53290.70612976001 2026-01-22,19:40:35.000,22,11146569,8045,0,1769110834,13119.33450497999,30843.512653650003,53290.69215552 2026-01-22,19:40:37.000,22,11146562,8005,0,1769110836,13119.32103236,30843.07560759,53290.720104 2026-01-22,19:40:38.000,22,11146585,8365,0,1769110837,13119.19304246999,29458.894342529995,53290.70612976001 2026-01-22,19:40:39.000,22,11146564,7805,0,1769110838,13119.105470439994,27613.333420709998,53290.734078240006 2026-01-22,19:40:40.000,22,11146601,7605,0,1769110839,13119.058316269999,31303.679860050004,53290.7899752 2026-01-22,19:40:41.000,22,11146574,7565,0,1769110840,13118.923590069993,30380.835956969997,53290.713116880004 2026-01-22,19:40:42.000,22,11146584,7645,0,1769110841,13118.849490660003,33609.964869539996,53290.74805248 2026-01-22,19:40:43.000,22,11146406,7685,0,1769110842,13118.782127559993,33148.62750756,53290.734078240006 2026-01-22,19:40:44.000,22,11146554,8005,0,1769110843,13118.694555529997,30380.751367410005,53290.74106536 2026-01-22,19:40:45.000,22,11146529,8285,0,1769110844,13118.660873979992,24383.633528610007,53290.69215552 2026-01-22,19:40:46.000,22,11146548,8125,0,1769110845,13118.667610290002,34071.266985869996,53290.69914264 2026-01-22,19:40:48.000,22,11146530,7685,0,1769110847,13118.667610290002,26690.256896339997,53290.76202672 2026-01-22,19:40:49.000,22,11146524,8085,0,1769110848,13118.633928739997,28535.366673840006,53290.734078240006 2026-01-22,19:40:50.000,22,11146514,8085,0,1769110849,13118.593510879997,27612.68490075,53290.75503960001 2026-01-22,19:40:51.000,22,11146555,8485,0,1769110850,13118.546356710001,24844.745318429996,53290.720104 2026-01-22,19:40:52.000,22,11146543,8365,0,1769110851,13118.38468527,33148.507672349995,53290.69215552 2026-01-22,19:40:53.000,22,11146530,7965,0,1769110852,13118.24322276,28535.345526449993,53290.70612976001 2026-01-22,19:40:54.000,22,11146556,8045,0,1769110853,13118.09502393999,27612.945718560004,53290.63625856001 2026-01-22,19:40:55.000,22,11146479,8405,0,1769110854,13117.906407259994,30381.096774780002,53290.65721992001 2026-01-22,19:40:56.000,22,11146507,8405,0,1769110855,13117.704317959993,27152.059500899995,53290.55241312 2026-01-22,19:40:57.000,22,11146530,7765,0,1769110856,13117.562855449993,29458.964833830003,53290.51747752001 2026-01-22,19:40:59.000,22,11146471,8405,0,1769110858,13117.300139359992,32688.699971580005,53290.46158056 2026-01-22,19:41:00.000,22,11146535,8245,0,1769110859,13117.313611979996,30843.681832770002,53290.42664496 2026-01-22,19:41:01.000,22,11146507,8365,0,1769110860,13117.407920320002,32689.200459810003,53290.46158056 2026-01-22,19:41:02.000,22,11146507,8485,0,1769110861,13117.549382830002,30844.062485789997,53290.447606320005 2026-01-22,19:41:03.000,22,11146510,7645,0,1769110862,13117.731263199988,29921.42300748,53290.42664496 2026-01-22,19:41:04.000,22,11146502,8005,0,1769110863,13117.926616189994,31766.694914969994,53290.37074800001 2026-01-22,19:41:05.000,22,11146482,7725,0,1769110864,13118.10176025,28076.024215650003,53290.377735120004 2026-01-22,19:41:06.000,22,11146529,8405,0,1769110865,13118.229750139995,29459.95171203,53290.43363208 2026-01-22,19:41:07.000,22,11146508,7725,0,1769110866,13118.425103130001,31766.596227150003,53290.510490399996 2026-01-22,19:41:08.000,22,11146542,7845,0,1769110867,13118.553093019997,29921.359565310006,53290.52446464 2026-01-22,19:41:10.000,22,11146552,7525,0,1769110869,13118.687819220002,29460.184333319994,53290.566387360006 2026-01-22,19:41:11.000,22,11146489,8325,0,1769110870,13118.708028150002,26230.935585540006,53290.57337448 2026-01-22,19:41:12.000,22,11146563,8085,0,1769110871,13118.748446010002,30382.992990750005,53290.60831008001 2026-01-22,19:41:13.000,22,11146549,8165,0,1769110872,13118.768654940002,31767.11786277,53290.63625856001 2026-01-22,19:41:14.000,22,11146541,8165,0,1769110873,13118.856226969998,30844.52067924,53290.6502328 2026-01-22,19:41:15.000,22,11146500,7605,0,1769110874,13118.943798999993,34535.191378560005,53290.678181279996 2026-01-22,19:41:16.000,22,11146513,8365,0,1769110875,13119.078525199999,29921.958741359995,53290.69914264 2026-01-22,19:41:17.000,22,11146499,8445,0,1769110876,13119.24019664,28537.939606290005,53290.713116880004 2026-01-22,19:41:18.000,22,11146530,7765,0,1769110877,13119.45575855999,32689.848979770002,53290.76901384 2026-01-22,19:41:19.000,22,11146503,8365,0,1769110878,13119.671320479996,32228.511617790005,53290.77600096001 2026-01-22,19:41:21.000,22,11146520,7885,0,1769110880,13120.169807419989,28999.037297849995,53290.79696232 2026-01-22,19:41:22.000,22,11146511,8525,0,1769110881,13120.378633029999,28537.608297180006,53290.93670472 2026-01-22,19:41:23.000,22,11146495,8205,0,1769110882,13120.58072233,28537.425019799994,53290.99260168001 2026-01-22,19:41:24.000,22,11146530,7605,0,1769110883,13120.75586638999,33611.80469247,53290.9646532 2026-01-22,19:41:25.000,22,11146517,8365,0,1769110884,13120.910801519996,33150.29815137001,53291.069460000006 2026-01-22,19:41:26.000,22,11146549,8645,0,1769110885,13120.984900930001,33150.13602138001,53291.16029256001 2026-01-22,19:41:27.000,22,11146577,8245,0,1769110886,13120.998373549992,30381.977916029995,53291.16029256001 2026-01-22,19:41:28.000,22,11146543,8445,0,1769110887,13121.005109860002,30382.020210810006,53291.23016376001 2026-01-22,19:41:29.000,22,11146547,8005,0,1769110888,13120.971428309997,26691.51869061,53291.265099360004 2026-01-22,19:41:30.000,22,11146512,7805,0,1769110889,13120.944483070001,25769.083637069998,53291.20920240001 2026-01-22,19:41:32.000,22,11146637,8525,0,1769110891,13120.870383659996,28076.21454216,53291.23016376001 2026-01-22,19:41:33.000,22,11146596,7965,0,1769110892,13120.870383659996,33612.34747548,53291.18125392 2026-01-22,19:41:34.000,22,11146547,8645,0,1769110893,13120.890592589996,33151.221587399996,53291.216189520004 2026-01-22,19:41:35.000,22,11146616,7765,0,1769110894,13120.897328899991,25770.077564399995,53291.30003496 2026-01-22,19:41:36.000,22,11146586,8085,0,1769110895,13120.931010449996,32228.708993430002,53291.23016376001 2026-01-22,19:41:37.000,22,11146609,8365,0,1769110896,13120.951219379996,30844.50658098,53291.23016376001 2026-01-22,19:41:38.000,22,11146556,7765,0,1769110897,13120.984900930001,30382.915450319997,53291.20920240001 2026-01-22,19:41:39.000,22,11146656,7805,0,1769110898,13121.011846169997,32689.207508940002,53291.25811224001 2026-01-22,19:41:40.000,22,11146568,7245,0,1769110899,13121.059000339992,33150.17831616,53291.25112512 2026-01-22,19:41:41.000,22,11146543,8285,0,1769110900,13121.038791409992,26229.807724740007,53291.19522816 2026-01-22,19:41:43.000,22,11146559,8045,0,1769110902,13120.964692000001,28535.60634426,53291.244138 2026-01-22,19:41:44.000,22,11146599,8045,0,1769110903,13120.917537829991,31764.56607771,53291.19522816 2026-01-22,19:41:45.000,22,11146612,7725,0,1769110904,13120.836702109991,30380.441205690004,53291.16029256001 2026-01-22,19:41:46.000,22,11146546,8045,0,1769110905,13120.84343842,28535.197494720007,53291.13234408 2026-01-22,19:41:47.000,22,11146584,7725,0,1769110906,13120.829965799996,23460.7825764,53291.07644712 2026-01-22,19:41:48.000,22,11146575,8645,0,1769110907,13120.789547939996,33148.58521278,53291.02055016001 2026-01-22,19:41:49.000,22,11146575,8205,0,1769110908,13120.75586638999,28074.254884020003,53290.98561456 2026-01-22,19:41:50.000,22,11146573,8285,0,1769110909,13120.627876499995,27613.1430942,53290.88779488 2026-01-22,19:41:51.000,22,11146583,8325,0,1769110910,13120.567249709995,30842.539873710004,53290.8598464 2026-01-22,19:41:52.000,22,11146565,8045,0,1769110911,13120.45273243999,24845.584164900007,53290.77600096001 2026-01-22,19:41:54.000,22,11146574,7525,0,1769110913,13120.122653249993,29459.056472519995,53290.69914264 2026-01-22,19:41:55.000,22,11146550,7725,0,1769110914,13119.954245499997,31304.321330880004,53290.664207040005 2026-01-22,19:41:56.000,22,11146538,8005,0,1769110915,13119.731947269996,28075.07963223,53290.63625856001 2026-01-22,19:41:57.000,22,11146578,8005,0,1769110916,13119.49617641999,24384.51466986,53290.55940024001 2026-01-22,19:41:58.000,22,11146573,8565,0,1769110917,13119.32103236,28536.290109869995,53290.51747752001 2026-01-22,19:41:59.000,22,11146609,8285,0,1769110918,13119.071788889989,28074.868158330006,53290.53145176 2026-01-22,19:42:00.000,22,11146597,8245,0,1769110919,13118.957271619998,31304.123955240007,53290.42664496 2026-01-22,19:42:01.000,22,11146548,7845,0,1769110920,13118.809072800002,28536.120930749996,53290.42664496 2026-01-22,19:42:02.000,22,11146562,7965,0,1769110921,13118.721500769992,36378.39789096,53290.4056836 2026-01-22,19:42:03.000,22,11146501,8685,0,1769110922,13118.620456119992,28997.260917089996,53290.398696480006 2026-01-22,19:42:05.000,22,11146610,7605,0,1769110924,13118.485729920001,29919.49859499,53290.41965784001 2026-01-22,19:42:06.000,22,11146575,8365,0,1769110925,13118.398157889991,30841.898402880004,53290.41965784001 2026-01-22,19:42:07.000,22,11146581,8205,0,1769110926,13118.290376929996,30380.370714389996,53290.398696480006 2026-01-22,19:42:08.000,22,11146583,8245,0,1769110927,13118.19606858999,30380.257928310006,53290.4056836 2026-01-22,19:42:09.000,22,11146532,7645,0,1769110928,13118.047869769995,28073.521774499997,53290.41965784001 2026-01-22,19:42:10.000,22,11146587,8405,0,1769110929,13117.872725709989,35915.76348906,53290.44061920001 2026-01-22,19:42:11.000,22,11146605,8165,0,1769110930,13117.697581649998,29918.7020433,53290.36376088 2026-01-22,19:42:12.000,22,11146553,8165,0,1769110931,13117.482019729992,30841.426111170003,53290.398696480006 2026-01-22,19:42:13.000,22,11146576,7605,0,1769110932,13117.279930429992,27612.402935549995,53290.34978664001 2026-01-22,19:42:14.000,22,11146598,7805,0,1769110933,13117.091313749996,26690.05247157,53290.342799519996 2026-01-22,19:42:16.000,22,11146592,7005,0,1769110935,13116.79491610999,28997.479440120005,53290.23799272 2026-01-22,19:42:17.000,22,11146535,8405,0,1769110936,13116.660189909999,31765.82082285,53290.18908288 2026-01-22,19:42:18.000,22,11146590,7525,0,1769110937,13116.579354189998,26691.66672234,53290.11921168 2026-01-22,19:42:19.000,22,11146547,8325,0,1769110938,13116.505254779993,31305.251816040007,53290.07728896 2026-01-22,19:42:20.000,22,11146548,7605,0,1769110939,13116.471573229988,26230.963782060004,53290.03536624001 2026-01-22,19:42:21.000,22,11146566,7645,0,1769110940,13116.471573229988,27153.878176440005,53289.95850792 2026-01-22,19:42:22.000,22,11146561,8485,0,1769110941,13116.511991089988,27615.37766841,53289.97946928 2026-01-22,19:42:23.000,22,11146550,7565,0,1769110942,13116.626508359994,29922.23365743,53289.91658520001 2026-01-22,19:42:24.000,22,11146552,7965,0,1769110943,13116.687135149994,25308.979872840006,53289.8816496 2026-01-22,19:42:25.000,22,11146550,7645,0,1769110944,13116.83533396999,34997.00103225,53289.874662480004 2026-01-22,19:42:27.000,22,11146550,7765,0,1769110946,13117.04415958,34997.120867460006,53289.84671400001 2026-01-22,19:42:28.000,22,11146556,7685,0,1769110947,13117.178885779991,31306.45721727,53289.83273976 2026-01-22,19:42:29.000,22,11146516,7805,0,1769110948,13117.178885779991,29922.501524370004,53289.84671400001 2026-01-22,19:42:30.000,22,11146576,7845,0,1769110949,13117.192358399996,30845.204444849995,53289.86767536001 2026-01-22,19:42:31.000,22,11146634,7805,0,1769110950,13117.158676849991,34074.65056826999,53289.86068824 2026-01-22,19:42:32.000,22,11146576,8125,0,1769110951,13117.131731609996,31306.837870289994,53289.8117784 2026-01-22,19:42:33.000,22,11146571,8285,0,1769110952,13117.1249953,34536.39677979,53289.86767536001 2026-01-22,19:42:34.000,22,11146535,8285,0,1769110953,13117.10478637,27155.19636375,53289.86068824 2026-01-22,19:42:35.000,22,11146543,8085,0,1769110954,13117.131731609996,29923.312174320003,53289.85370112 2026-01-22,19:42:36.000,22,11146550,7845,0,1769110955,13117.1249953,36843.35850576,53289.8816496 2026-01-22,19:42:38.000,22,11146567,8325,0,1769110957,13117.111522679996,25771.00100043,53289.76286856 2026-01-22,19:42:39.000,22,11146554,7765,0,1769110958,13117.091313749996,32690.68077711,53289.76985568001 2026-01-22,19:42:40.000,22,11146519,8445,0,1769110959,13117.091313749996,33612.911405880004,53289.86767536001 2026-01-22,19:42:41.000,22,11146556,7885,0,1769110960,13117.08457744,31305.872139479994,53289.874662480004 2026-01-22,19:42:42.000,22,11146555,8245,0,1769110961,13117.050895889995,29921.500547910007,53289.92357232 2026-01-22,19:42:43.000,22,11146513,8245,0,1769110962,13117.010478029995,30382.365618180003,53289.8816496 2026-01-22,19:42:44.000,22,11146584,7645,0,1769110963,13116.89596075999,28536.8610894,53289.86068824 2026-01-22,19:42:45.000,22,11146502,7805,0,1769110964,13116.788179799994,31765.947707190004,53289.76985568001 2026-01-22,19:42:46.000,22,11146526,7925,0,1769110965,13116.680398839999,28075.26995874,53289.7419072 2026-01-22,19:42:47.000,22,11146407,8525,0,1769110966,13116.511991089988,28075.326351779993,53289.68601024 2026-01-22,19:42:49.000,22,11146576,7484,0,1769110968,13116.296429169997,31305.209521259996,53289.560242080006 2026-01-22,19:42:50.000,22,11146553,8565,0,1769110969,13116.235802379997,27614.982917129993,53289.52530648 2026-01-22,19:42:51.000,22,11146552,7085,0,1769110970,13116.195384519997,29460.670723289993,53289.37857696 2026-01-22,19:42:52.000,22,11146577,8205,0,1769110971,13116.262747619992,32690.229632789997,53289.41351256001 2026-01-22,19:42:53.000,22,11146519,8405,0,1769110972,13116.242538689992,27154.512598140005,53289.336654239996 2026-01-22,19:42:54.000,22,11146558,7645,0,1769110973,13116.296429169997,25309.19839587,53289.31569288001 2026-01-22,19:42:55.000,22,11146557,8565,0,1769110974,13116.323374409993,28538.383701479994,53289.322680000005 2026-01-22,19:42:56.000,22,11146525,8245,0,1769110975,13116.377264889998,34074.18532569001,53289.2528088 2026-01-22,19:42:57.000,22,11146499,8085,0,1769110976,13116.464836919993,30844.612317930005,53289.23883456 2026-01-22,19:42:58.000,22,11146537,8165,0,1769110977,13116.464836919993,28998.903364380007,53289.29473152001 2026-01-22,19:43:00.000,22,11146554,7645,0,1769110979,13116.377264889998,26230.124935590007,53289.39953832 2026-01-22,19:43:01.000,22,11146538,7845,0,1769110980,13116.269483930002,29920.259901030004,53289.40652544 2026-01-22,19:43:02.000,22,11146534,7805,0,1769110981,13116.080867249992,28536.029292060004,53289.322680000005 2026-01-22,19:43:03.000,22,11146523,8405,0,1769110982,13115.88551426,34533.03434478,53289.40652544 2026-01-22,19:43:04.000,22,11146575,8725,0,1769110983,13115.70363389,30381.075627390004,53289.43447392001 2026-01-22,19:43:05.000,22,11146510,7725,0,1769110984,13115.501544589999,32226.382780529995,53289.41351256001 2026-01-22,19:43:06.000,22,11146520,8085,0,1769110985,13115.333136839989,27151.932616560007,53289.4274868 2026-01-22,19:43:07.000,22,11146569,8485,0,1769110986,13115.137783849998,28997.246818829997,53289.32966712 2026-01-22,19:43:08.000,22,11146517,8245,0,1769110987,13115.016530269997,27152.101795680006,53289.38556408001 2026-01-22,19:43:09.000,22,11146520,7685,0,1769110988,13114.928958240002,29920.097771040004,53289.392551200006 2026-01-22,19:43:11.000,22,11146549,8285,0,1769110990,13114.875067759996,27152.306220450002,53289.31569288001 2026-01-22,19:43:12.000,22,11146542,7925,0,1769110991,13114.928958240002,32688.248827260002,53289.31569288001 2026-01-22,19:43:13.000,22,11146553,8365,0,1769110992,13114.976112409997,31765.715085899996,53289.28075728 2026-01-22,19:43:14.000,22,11146572,7965,0,1769110993,13115.090629680002,31765.750331550007,53289.28075728 2026-01-22,19:43:15.000,22,11146548,7885,0,1769110994,13115.211883260003,31304.603296080008,53289.35062848 2026-01-22,19:43:16.000,22,11146536,7165,0,1769110995,13115.265773739993,29920.78858578,53289.13402776 2026-01-22,19:43:17.000,22,11146575,8205,0,1769110996,13115.400499939999,30382.40086383,53289.203898960004 2026-01-22,19:43:18.000,22,11146560,7645,0,1769110997,13115.528489829994,33611.952724200004,53289.21787320001 2026-01-22,19:43:19.000,22,11146549,8045,0,1769110998,13115.548698759994,34073.663690069996,53289.23184744 2026-01-22,19:43:20.000,22,11146536,7565,0,1769110999,13115.61606185999,27615.40586493,53289.16197624 2026-01-22,19:43:22.000,22,11146556,7845,0,1769111001,13115.730579129995,30384.198391979997,53289.23184744 2026-01-22,19:43:23.000,22,11146556,7525,0,1769111002,13115.74405175,27616.470283560004,53289.13402776 2026-01-22,19:43:24.000,22,11146522,7765,0,1769111003,13115.791205919995,29000.764334699998,53289.05018232001 2026-01-22,19:43:25.000,22,11146585,8125,0,1769111004,13115.79794222999,24848.819715570004,53289.12005352 2026-01-22,19:43:26.000,22,11146561,8485,0,1769111005,13115.872041639996,29462.383661879998,53289.1130664 2026-01-22,19:43:27.000,22,11146551,8205,0,1769111006,13115.92593212,29923.798564290002,53289.09909216001 2026-01-22,19:43:28.000,22,11146596,7885,0,1769111007,13116.020240459991,30385.086582360003,53289.18992472 2026-01-22,19:43:29.000,22,11146607,8045,0,1769111008,13116.161702969992,30846.226568700004,53289.23184744 2026-01-22,19:43:30.000,22,11146602,7525,0,1769111009,13116.336847029997,31307.310161999994,53289.29473152001 2026-01-22,19:43:31.000,22,11146523,8405,0,1769111010,13116.491782159988,32690.99798796,53289.30870576 2026-01-22,19:43:33.000,22,11146381,8045,0,1769111012,13116.808388729994,27154.364566410004,53289.44844816 2026-01-22,19:43:34.000,22,11146576,7645,0,1769111013,13116.87575182999,33151.397815649994,53289.42049968 2026-01-22,19:43:35.000,22,11146556,7484,0,1769111014,13116.929642309995,31305.836893829997,53289.51831936 2026-01-22,19:43:36.000,22,11146557,8125,0,1769111015,13116.98353279,28076.426016059995,53289.51831936 2026-01-22,19:43:37.000,22,11146550,7805,0,1769111016,13116.96332386,30844.33035273,53289.609151920005 2026-01-22,19:43:38.000,22,11146544,7685,0,1769111017,13116.889224449995,31305.702960359995,53289.5672292 2026-01-22,19:43:39.000,22,11146614,7885,0,1769111018,13116.75449824999,28999.171231319997,53289.57421632 2026-01-22,19:43:40.000,22,11146554,7885,0,1769111019,13116.626508359994,27154.054404690003,53289.61613904 2026-01-22,19:43:41.000,22,11146598,8325,0,1769111020,13116.471573229988,34535.56498245,53289.58120344001 2026-01-22,19:43:42.000,22,11146598,7845,0,1769111021,13116.343583339993,34997.18430963,53289.539280720004 2026-01-22,19:43:44.000,22,11146553,7965,0,1769111023,13116.161702969992,35459.20543722001,53289.42049968 2026-01-22,19:43:45.000,22,11146566,7885,0,1769111024,13116.094339869996,34998.14299131,53289.35062848 2026-01-22,19:43:46.000,22,11146560,8125,0,1769111025,13116.074130939996,29462.256777539995,53289.37857696 2026-01-22,19:43:47.000,22,11146568,8005,0,1769111026,13116.067394630001,34075.77137993999,53289.24582168001 2026-01-22,19:43:48.000,22,11146583,8285,0,1769111027,13116.040449389991,25771.684766039994,53289.224860320006 2026-01-22,19:43:49.000,22,11146594,8005,0,1769111028,13115.979822599991,30385.100680620002,53289.21787320001 2026-01-22,19:43:50.000,22,11146525,8285,0,1769111029,13115.87877794999,31307.690815020003,53289.18992472 2026-01-22,19:43:51.000,22,11146563,8325,0,1769111030,13115.79794222999,31307.57802894,53289.14800200001 2026-01-22,19:43:52.000,22,11146572,7885,0,1769111031,13115.61606185999,28078.160102039998,53289.14101488 2026-01-22,19:43:53.000,22,11146515,8205,0,1769111032,13115.373554699989,26694.042279150002,53289.05018232001 2026-01-22,19:43:55.000,22,11146577,8165,0,1769111034,13114.949167170002,29461.87612452,53289.00825960001 2026-01-22,19:43:56.000,22,11146529,8285,0,1769111035,13114.632560599995,26232.46524675,53289.001272479996 2026-01-22,19:43:57.000,22,11146512,7605,0,1769111036,13114.39678974999,30845.817719159997,53288.82659448 2026-01-22,19:43:58.000,22,11146582,7885,0,1769111037,13114.080183179998,27616.427988780008,53288.798646 2026-01-22,19:43:59.000,22,11146550,7765,0,1769111038,13113.844412329992,31768.471295730007,53288.798646 2026-01-22,19:44:00.000,22,11146583,8165,0,1769111039,13113.689477200001,27155.168167230004,53288.798646 2026-01-22,19:44:01.000,22,11146539,8165,0,1769111040,13113.541278379991,29461.925468429996,53288.665890719996 2026-01-22,19:44:02.000,22,11146569,8445,0,1769111041,13113.42676111,29000.644499489994,53288.64492936001 2026-01-22,19:44:03.000,22,11146589,8085,0,1769111042,13113.332452769995,30846.064438710004,53288.62396800001 2026-01-22,19:44:04.000,22,11146614,7845,0,1769111043,13113.30550753,26232.662622389995,53288.603006640005 2026-01-22,19:44:06.000,22,11146527,8085,0,1769111045,13113.372870629995,28539.462218369998,53288.5890324 2026-01-22,19:44:07.000,22,11146544,7725,0,1769111046,13113.46717897,27616.879133099996,53288.484225600005 2026-01-22,19:44:08.000,22,11146537,8005,0,1769111047,13113.561487309991,32691.576016620005,53288.59601952001 2026-01-22,19:44:09.000,22,11146545,8125,0,1769111048,13113.676004579997,29000.764334699998,53288.5191612 2026-01-22,19:44:10.000,22,11146545,7965,0,1769111049,13113.790521850002,31768.753260929996,53288.47025136 2026-01-22,19:44:11.000,22,11146527,8485,0,1769111050,13113.837676019997,33613.98992276999,53288.49121272 2026-01-22,19:44:12.000,22,11146578,7645,0,1769111051,13113.844412329992,33613.77844887,53288.45627712001 2026-01-22,19:44:13.000,22,11146569,8205,0,1769111052,13113.844412329992,27616.35044835,53288.49121272 2026-01-22,19:44:14.000,22,11146607,8325,0,1769111053,13113.797258159997,24386.91137406,53288.40736728001 2026-01-22,19:44:15.000,22,11146555,8125,0,1769111054,13113.743367679992,30845.61329439,53288.44230288 2026-01-22,19:44:17.000,22,11146563,8165,0,1769111056,13113.588432550001,25309.68478584,53288.44230288 2026-01-22,19:44:18.000,22,11146531,8405,0,1769111057,13113.42002479999,38227.2296091,53288.49121272 2026-01-22,19:44:19.000,22,11146624,7885,0,1769111058,13113.33918907999,28539.2577936,53288.54710968001 2026-01-22,19:44:20.000,22,11146576,7885,0,1769111059,13113.170781329994,26693.943591329997,53288.603006640005 2026-01-22,19:44:21.000,22,11146527,8445,0,1769111060,13113.009109889994,29000.74318731,53288.56108392 2026-01-22,19:44:22.000,22,11146585,8205,0,1769111061,13112.901328929998,30384.825764549998,53288.60999376 2026-01-22,19:44:23.000,22,11146578,7565,0,1769111062,13112.773339040003,29923.467255180003,53288.61698088 2026-01-22,19:44:24.000,22,11146517,8285,0,1769111063,13112.705975939993,27155.407837649997,53288.651916480005 2026-01-22,19:44:25.000,22,11146614,7925,0,1769111064,13112.692503320002,26693.985886110007,53288.6589036 2026-01-22,19:44:26.000,22,11146591,8605,0,1769111065,13112.732921180002,32691.258805770005,53288.71480056001 2026-01-22,19:44:28.000,22,11146570,7725,0,1769111067,13112.908065239993,33152.21551473001,53288.75672328 2026-01-22,19:44:29.000,22,11146563,7805,0,1769111068,13113.05626405999,32229.52669251,53288.74973616 2026-01-22,19:44:30.000,22,11146578,7565,0,1769111069,13113.22467181,23925.44007861,53288.770697520005 2026-01-22,19:44:31.000,22,11146354,8005,0,1769111070,13113.35939800999,28077.419943390007,53288.82659448 2026-01-22,19:44:32.000,22,11146533,8125,0,1769111071,13113.54801469,29461.439078459996,53288.833581599996 2026-01-22,19:44:33.000,22,11146582,7845,0,1769111072,13113.622114099991,29000.193355170006,53288.86153008001 2026-01-22,19:44:34.000,22,11146383,8445,0,1769111073,13113.676004579997,32229.611282070007,53288.868517200004 2026-01-22,19:44:35.000,22,11146430,7484,0,1769111074,13113.649059340001,25771.099688250004,53288.86153008001 2026-01-22,19:44:36.000,22,11146612,7925,0,1769111075,13113.622114099991,25771.247719980005,53288.95934976001 2026-01-22,19:44:37.000,22,11146561,8165,0,1769111076,13113.54801469,29000.764334699998,53288.95934976001 2026-01-22,19:44:39.000,22,11146542,7685,0,1769111078,13113.473915279996,29923.883153849994,53288.93140128001 2026-01-22,19:44:40.000,22,11146528,7725,0,1769111079,13113.413288489995,34537.41185451001,53288.84056872001 2026-01-22,19:44:41.000,22,11146584,8165,0,1769111080,13113.37960693999,29924.165119049998,53288.87550432 2026-01-22,19:44:42.000,22,11146548,7405,0,1769111081,13113.393079559995,28078.94255547,53288.651916480005 2026-01-22,19:44:43.000,22,11146552,7765,0,1769111082,13113.494124209996,31308.395728019997,53288.721787680006 2026-01-22,19:44:45.000,22,11146598,7405,0,1769111084,13113.864621259992,31769.68374609,53288.73576192 2026-01-22,19:44:46.000,22,11146581,7845,0,1769111085,13114.174491519989,28078.900260690003,53288.76371040001 2026-01-22,19:44:47.000,22,11146617,8205,0,1769111086,13114.45741653999,28078.815671129996,53288.71480056001 2026-01-22,19:44:48.000,22,11146600,7645,0,1769111087,13114.740341559991,29924.13692253,53288.700826320004 2026-01-22,19:44:49.000,22,11146558,7885,0,1769111088,13115.036739199997,35460.22756107,53288.77768464 2026-01-22,19:44:51.000,22,11146586,8165,0,1769111090,13115.366818389994,28540.23762267,53288.798646 2026-01-22,19:44:52.000,22,11146541,8285,0,1769111091,13115.393763629989,27156.359470199997,53288.78467176 2026-01-22,19:44:53.000,22,11146538,8165,0,1769111092,13115.353345769989,27617.880109560007,53288.819607360005 2026-01-22,19:44:54.000,22,11146371,8165,0,1769111093,13115.346609459993,34076.89219160999,53288.86153008001 2026-01-22,19:44:55.000,22,11146442,7845,0,1769111094,13115.198410639998,29002.301045040003,53288.9034528 2026-01-22,19:44:56.000,22,11146559,8645,0,1769111095,13115.070420750002,30386.595096179997,53288.91043992001 2026-01-22,19:44:57.000,22,11146569,8125,0,1769111096,13114.969376100002,24389.209390439995,53288.84755584 2026-01-22,19:44:58.000,22,11146602,7725,0,1769111097,13114.794232039996,30386.834766600005,53288.819607360005 2026-01-22,19:44:59.000,22,11146534,7605,0,1769111098,13114.69992369999,29464.27987785,53288.833581599996 2026-01-22,19:45:00.000,22,11146558,7805,0,1769111099,13114.64603322,26234.85490182,53288.819607360005 2026-01-22,19:45:02.000,22,11146557,8245,0,1769111101,13114.794232039996,29925.603141569998,53288.81262024001 2026-01-22,19:45:03.000,22,11146574,7965,0,1769111102,13114.881804069992,30386.658538350006,53288.78467176 2026-01-22,19:45:04.000,22,11146543,8645,0,1769111103,13115.009793960002,24388.941523500005,53288.700826320004 2026-01-22,19:45:05.000,22,11146576,7645,0,1769111104,13115.137783849998,31770.17013606,53288.74973616 2026-01-22,19:45:06.000,22,11146530,8085,0,1769111105,13115.198410639998,34076.51858772,53288.74973616 2026-01-22,19:45:07.000,22,11146615,7965,0,1769111106,13115.306191599993,30846.691811280005,53288.81262024001 2026-01-22,19:45:08.000,22,11146562,8005,0,1769111107,13115.387027319994,32691.724048350006,53288.78467176 2026-01-22,19:45:09.000,22,11146629,8245,0,1769111108,13115.447654109994,27155.35144461,53288.78467176 2026-01-22,19:45:10.000,22,11146559,7484,0,1769111109,13115.54196245,31307.190326790005,53288.80563312 2026-01-22,19:45:11.000,22,11146566,7685,0,1769111110,13115.548698759994,30384.409865880007,53288.80563312 2026-01-22,19:45:13.000,22,11146564,7484,0,1769111112,13115.508280899994,27155.006037240004,53288.84056872001 2026-01-22,19:45:14.000,22,11146516,7885,0,1769111113,13115.461126729999,26232.4300011,53288.80563312 2026-01-22,19:45:15.000,22,11146555,8205,0,1769111114,13115.387027319994,33613.93352973,53288.819607360005 2026-01-22,19:45:16.000,22,11146548,6965,0,1769111115,13115.326400529993,29923.36151823,53288.82659448 2026-01-22,19:45:17.000,22,11146415,8325,0,1769111116,13115.252301119988,32691.48437793,53288.819607360005 2026-01-22,19:45:18.000,22,11146323,8165,0,1769111117,13115.151256470002,30384.853961069995,53288.81262024001 2026-01-22,19:45:19.000,22,11146356,7445,0,1769111118,13115.023266579992,24848.777420790007,53288.82659448 2026-01-22,19:45:20.000,22,11146562,8085,0,1769111119,13114.814440969996,35920.92345222,53288.84056872001 2026-01-22,19:45:21.000,22,11146549,8205,0,1769111120,13114.70666001,29000.961710339994,53288.87550432 2026-01-22,19:45:22.000,22,11146614,7885,0,1769111121,13114.551724879995,28539.7512327,53288.91742704 2026-01-22,19:45:24.000,22,11146545,8245,0,1769111123,13114.43720760999,28539.91336269,53288.84056872001 2026-01-22,19:45:25.000,22,11146600,7685,0,1769111124,13114.470889159995,28078.63239375,53288.86153008001 2026-01-22,19:45:26.000,22,11146611,8445,0,1769111125,13114.54498857,30846.74820432,53288.94537552 2026-01-22,19:45:27.000,22,11146577,8205,0,1769111126,13114.64603322,28078.716983310005,53288.868517200004 2026-01-22,19:45:28.000,22,11146574,7885,0,1769111127,13114.780759419991,29462.736118379995,53288.88249144001 2026-01-22,19:45:29.000,22,11146527,8205,0,1769111128,13114.922221929992,27155.971768050003,53288.94537552 2026-01-22,19:45:30.000,22,11146582,7805,0,1769111129,13115.043475509992,29923.939546890004,53288.938388400005 2026-01-22,19:45:31.000,22,11146402,8205,0,1769111130,13115.144520159993,31307.944583699995,53288.95934976001 2026-01-22,19:45:32.000,22,11146404,7805,0,1769111131,13115.225355879993,31307.817699360006,53289.001272479996 2026-01-22,19:45:33.000,22,11146561,8045,0,1769111132,13115.279246359998,27155.816687190003,53289.05018232001 2026-01-22,19:45:35.000,22,11146584,7005,0,1769111134,13115.292718979988,29001.257773799996,53289.09210504 2026-01-22,19:45:36.000,22,11146594,7885,0,1769111135,13115.259037429998,24387.996940080004,53289.106079280005 2026-01-22,19:45:37.000,22,11146563,8365,0,1769111136,13115.211883260003,29924.29905252,53289.21787320001 2026-01-22,19:45:38.000,22,11146553,7965,0,1769111137,13115.238828499998,28079.118783719998,53289.19691184001 2026-01-22,19:45:39.000,22,11146538,7885,0,1769111138,13115.238828499998,27617.901256950005,53289.21088608 2026-01-22,19:45:40.000,22,11146554,7165,0,1769111139,13115.259037429998,27617.95060086,53289.273770160005 2026-01-22,19:45:41.000,22,11146567,8205,0,1769111140,13115.339873149998,25772.509514250007,53289.25979592 2026-01-22,19:45:42.000,22,11146513,8125,0,1769111141,13115.407236249994,32692.58404221,53289.30171864 2026-01-22,19:45:43.000,22,11146586,7645,0,1769111142,13115.481335659999,26233.543763640002,53289.34364136001 2026-01-22,19:45:44.000,22,11146569,8205,0,1769111143,13115.66321603,26233.268847569998,53289.441461040005 2026-01-22,19:45:46.000,22,11146585,7085,0,1769111145,13115.85856901999,33614.123856239996,53289.51133224001 2026-01-22,19:45:47.000,22,11146571,8165,0,1769111146,13115.94614105,27616.49848008,53289.51831936 2026-01-22,19:45:48.000,22,11146569,7925,0,1769111147,13116.006767840001,31768.344411390004,53289.60216480001 2026-01-22,19:45:49.000,22,11146625,8045,0,1769111148,13116.094339869996,32690.927496660006,53289.61613904 2026-01-22,19:45:50.000,22,11146573,7925,0,1769111149,13116.087603560001,28538.848944059995,53289.71395872 2026-01-22,19:45:51.000,22,11146626,7685,0,1769111150,13116.094339869996,29461.516618890004,53289.74889432001 2026-01-22,19:45:52.000,22,11146567,8445,0,1769111151,13116.040449389991,34997.58611004001,53289.75588144 2026-01-22,19:45:53.000,22,11146569,7925,0,1769111152,13116.006767840001,29461.594159319997,53289.78382992 2026-01-22,19:45:54.000,22,11146587,8045,0,1769111153,13115.932668429996,33152.405841240005,53289.73492008 2026-01-22,19:45:55.000,22,11146538,7565,0,1769111154,13115.87877794999,33152.43403776,53289.78382992 2026-01-22,19:45:57.000,22,11146560,7805,0,1769111156,13115.912459499996,32691.14601969,53289.895623840006 2026-01-22,19:45:58.000,22,11146557,8485,0,1769111157,13115.912459499996,27616.49848008,53289.86767536001 2026-01-22,19:45:59.000,22,11146533,8085,0,1769111158,13115.96634998,27155.168167230004,53289.84671400001 2026-01-22,19:46:00.000,22,11146505,8165,0,1769111159,13116.026976770001,30845.852964809994,53289.86068824 2026-01-22,19:46:01.000,22,11146564,7685,0,1769111160,13116.114548799997,30384.50150457,53289.97946928 2026-01-22,19:46:02.000,22,11146583,8365,0,1769111161,13116.188648210002,29000.538762540004,53289.93754656001 2026-01-22,19:46:03.000,22,11146529,8165,0,1769111162,13116.215593449997,27616.51257834,53289.9515208 2026-01-22,19:46:04.000,22,11146572,7965,0,1769111163,13116.269483930002,29461.960714080007,53289.90261096 2026-01-22,19:46:05.000,22,11146560,7725,0,1769111164,13116.303165479992,24387.292027079995,53289.90959808 2026-01-22,19:46:06.000,22,11146567,8525,0,1769111165,13116.350319650002,28539.391727070004,53289.92357232 2026-01-22,19:46:08.000,22,11146575,8485,0,1769111167,13116.592826809989,29923.50250083,53290.02837912 2026-01-22,19:46:09.000,22,11146544,7725,0,1769111168,13116.80165242,31307.535734160003,53290.07728896 2026-01-22,19:46:10.000,22,11146550,7085,0,1769111169,13117.02395065,28539.412874460002,53290.1261988 2026-01-22,19:46:11.000,22,11146626,7685,0,1769111170,13117.226039950001,32230.00603335,53290.1261988 2026-01-22,19:46:12.000,22,11146577,8245,0,1769111171,13117.495492349997,25309.875112349997,53290.15414728001 2026-01-22,19:46:13.000,22,11146595,7805,0,1769111172,13117.717790579998,33152.356497329994,53290.18908288 2026-01-22,19:46:14.000,22,11146570,7885,0,1769111173,13117.919879879999,29922.790538700006,53290.29388968 2026-01-22,19:46:15.000,22,11146591,8165,0,1769111174,13118.08155132,26231.894267220006,53290.30786392 2026-01-22,19:46:16.000,22,11146602,7685,0,1769111175,13118.21627751999,30383.606265060007,53290.377735120004 2026-01-22,19:46:17.000,22,11146568,7885,0,1769111176,13118.330794789996,28999.185329579996,53290.46158056 2026-01-22,19:46:19.000,22,11146543,8205,0,1769111178,13118.452048369996,28075.996019130005,53290.510490399996 2026-01-22,19:46:20.000,22,11146573,7965,0,1769111179,13118.438575749991,29459.8036803,53290.57337448 2026-01-22,19:46:21.000,22,11146533,8325,0,1769111180,13118.465520990001,28998.424023540007,53290.53843888001 2026-01-22,19:46:22.000,22,11146558,7845,0,1769111181,13118.425103130001,29921.077600110002,53290.63625856001 2026-01-22,19:46:23.000,22,11146609,8165,0,1769111182,13118.391421579996,28998.48041658,53290.74106536 2026-01-22,19:46:24.000,22,11146592,7765,0,1769111183,13118.310585859996,31766.539834109994,53290.67119416 2026-01-22,19:46:25.000,22,11146587,8165,0,1769111184,13118.22301383,29460.233677230004,53290.74106536 2026-01-22,19:46:26.000,22,11146569,8085,0,1769111185,13118.12196918,28537.798623690003,53290.69914264 2026-01-22,19:46:27.000,22,11146610,7484,0,1769111186,13118.08155132,30844.66871097,53290.83888504 2026-01-22,19:46:28.000,22,11146564,7885,0,1769111187,13118.01418821999,34074.199423950005,53290.81792368 2026-01-22,19:46:30.000,22,11146580,7645,0,1769111189,13117.886198329994,28999.805653019997,53290.74106536 2026-01-22,19:46:31.000,22,11146605,8405,0,1769111190,13117.859253089999,28538.47534017,53290.83888504 2026-01-22,19:46:32.000,22,11146579,8325,0,1769111191,13117.785153679994,32690.391762779996,53290.83888504 2026-01-22,19:46:33.000,22,11146556,7605,0,1769111192,13117.751472129989,22540.941602699997,53290.8598464 2026-01-22,19:46:34.000,22,11146574,8125,0,1769111193,13117.650427479988,27154.1037486,53290.86683352 2026-01-22,19:46:35.000,22,11146544,7925,0,1769111194,13117.576328069998,28537.812721950002,53290.929717600004 2026-01-22,19:46:36.000,22,11146522,7765,0,1769111195,13117.441601869992,28998.910413510006,53290.94369184001 2026-01-22,19:46:37.000,22,11146543,8205,0,1769111196,13117.340557219992,30382.71807468,53290.97862744 2026-01-22,19:46:38.000,22,11146567,8205,0,1769111197,13117.279930429992,33150.60831308999,53291.048498640004 2026-01-22,19:46:39.000,22,11146551,8085,0,1769111198,13117.192358399996,30382.619386859995,53291.00657592 2026-01-22,19:46:41.000,22,11146566,7965,0,1769111200,13117.04415958,29460.050399850006,53291.00657592 2026-01-22,19:46:42.000,22,11146557,8445,0,1769111201,13116.970060169995,31305.413946030007,53291.00657592 2026-01-22,19:46:43.000,22,11146555,8325,0,1769111202,13116.922906,27614.954720609996,53291.04151152001 2026-01-22,19:46:44.000,22,11146596,7645,0,1769111203,13116.808388729994,32689.743242819997,53290.950678960005 2026-01-22,19:46:45.000,22,11146544,7765,0,1769111204,13116.69387145999,27153.94161861,53290.99260168001 2026-01-22,19:46:46.000,22,11146532,7325,0,1769111205,13116.606299429994,31767.25884537,53290.91574336 2026-01-22,19:46:47.000,22,11146573,8365,0,1769111206,13116.471573229988,28999.47434391,53290.92273048001 2026-01-22,19:46:48.000,22,11146588,7805,0,1769111207,13116.357055959998,35919.4854297,53290.880807760004 2026-01-22,19:46:49.000,22,11146588,7645,0,1769111208,13116.202120829992,31767.632449259996,53290.88779488 2026-01-22,19:46:50.000,22,11146575,8245,0,1769111209,13116.080867249992,34074.24876786,53290.77600096001 2026-01-22,19:46:52.000,22,11146530,7645,0,1769111211,13115.86530533,28999.509589559995,53290.77600096001 2026-01-22,19:46:53.000,22,11146600,7885,0,1769111212,13115.79794222999,27154.08260121,53290.713116880004 2026-01-22,19:46:54.000,22,11146499,8165,0,1769111213,13115.770996989995,31767.294091019998,53290.75503960001 2026-01-22,19:46:55.000,22,11146569,8165,0,1769111214,13115.79794222999,30383.260857689995,53290.65721992001 2026-01-22,19:46:56.000,22,11146560,7725,0,1769111215,13115.811414849995,27153.828832529995,53290.62228432 2026-01-22,19:46:57.000,22,11146582,7765,0,1769111216,13115.85856901999,30844.281008820006,53290.67119416 2026-01-22,19:46:58.000,22,11146533,8325,0,1769111217,13115.92593212,30844.161173610002,53290.67119416 2026-01-22,19:46:59.000,22,11146632,7605,0,1769111218,13116.020240459991,29921.380712700004,53290.59433584 2026-01-22,19:47:00.000,22,11146556,7885,0,1769111219,13116.060658319991,28537.333381110002,53290.664207040005 2026-01-22,19:47:01.000,22,11146607,8365,0,1769111220,13116.094339869996,28537.276988070007,53290.60132296 2026-01-22,19:47:03.000,22,11146537,7685,0,1769111222,13116.067394630001,31766.553932370007,53290.48952904001 2026-01-22,19:47:04.000,22,11146624,7845,0,1769111223,13116.047185700001,31305.280012560004,53290.55241312 2026-01-22,19:47:05.000,22,11146580,7484,0,1769111224,13116.013504149996,33150.69290265,53290.58734872001 2026-01-22,19:47:06.000,22,11146573,8485,0,1769111225,13115.92593212,32689.426031969997,53290.50350328 2026-01-22,19:47:07.000,22,11146593,8445,0,1769111226,13115.80467854,26692.244751000006,53290.60831008001 2026-01-22,19:47:08.000,22,11146612,7685,0,1769111227,13115.63627078999,33150.904376549996,53290.60132296 2026-01-22,19:47:09.000,22,11146589,8125,0,1769111228,13115.467863039994,27614.933573219998,53290.60132296 2026-01-22,19:47:10.000,22,11146630,7885,0,1769111229,13115.279246359998,36841.43409327,53290.55940024001 2026-01-22,19:47:11.000,22,11146531,8445,0,1769111230,13115.077157059997,28998.769430910004,53290.46158056 2026-01-22,19:47:12.000,22,11146627,8125,0,1769111231,13114.827913590001,28075.996019130005,53290.53145176 2026-01-22,19:47:14.000,22,11146582,7325,0,1769111233,13114.302481409999,24385.071551130008,53290.51747752001 2026-01-22,19:47:15.000,22,11146570,7725,0,1769111234,13114.053237939988,32688.685873320006,53290.53145176 2026-01-22,19:47:16.000,22,11146609,8445,0,1769111235,13113.729895060002,32688.354564210007,53290.48952904001 2026-01-22,19:47:17.000,22,11146577,8285,0,1769111236,13113.46717897,26691.067546289996,53290.447606320005 2026-01-22,19:47:18.000,22,11146579,8125,0,1769111237,13113.21793549999,22538.960797170002,53290.4056836 2026-01-22,19:47:19.000,22,11146574,7805,0,1769111238,13112.941746789998,29458.584180809994,53290.328825280005 2026-01-22,19:47:20.000,22,11146539,8525,0,1769111239,13112.753130110003,28997.098787099996,53290.37074800001 2026-01-22,19:47:21.000,22,11146560,8125,0,1769111240,13112.564513429992,26690.348535030003,53290.31485104 2026-01-22,19:47:22.000,22,11146530,7645,0,1769111241,13112.476941399997,28074.14209794,53290.30786392 2026-01-22,19:47:23.000,22,11146586,7605,0,1769111242,13112.348951510001,26690.0595207,53290.175108639996 2026-01-22,19:47:25.000,22,11146574,7525,0,1769111244,13112.18728007,32686.592281710007,53290.13318592001 2026-01-22,19:47:26.000,22,11146560,7765,0,1769111245,13112.09970803999,29918.483520270005,53290.1261988 2026-01-22,19:47:27.000,22,11146589,8165,0,1769111246,13112.012136009995,31763.43116778,53290.063314720006 2026-01-22,19:47:28.000,22,11146583,8005,0,1769111247,13111.90435505,28533.893405669995,53290.05632760001 2026-01-22,19:47:29.000,22,11146590,7525,0,1769111248,13111.796574089989,32224.056567630003,53290.00043064 2026-01-22,19:47:30.000,22,11146572,7525,0,1769111249,13111.655111579988,32685.020325720005,53290.02837912 2026-01-22,19:47:31.000,22,11146610,8005,0,1769111250,13111.513649070002,31762.176422639997,53289.97946928 2026-01-22,19:47:32.000,22,11146592,8005,0,1769111251,13111.399131799997,29455.553054910008,53289.98645640001 2026-01-22,19:47:33.000,22,11146570,7685,0,1769111252,13111.217251429996,32223.231819420005,53289.93754656001 2026-01-22,19:47:34.000,22,11146574,7965,0,1769111253,13111.06905261,28994.16634902,53289.86068824 2026-01-22,19:47:36.000,22,11146551,8525,0,1769111255,13110.712028179994,30378.530891460003,53289.81876552001 2026-01-22,19:47:37.000,22,11146547,8405,0,1769111256,13110.610983529994,30840.03743256,53289.76286856 2026-01-22,19:47:38.000,22,11146626,7565,0,1769111257,13110.509938879994,31301.66380887,53289.71395872 2026-01-22,19:47:39.000,22,11146558,7725,0,1769111258,13110.422366849998,29918.04647421,53289.658061760005 2026-01-22,19:47:40.000,22,11146567,8605,0,1769111259,13110.314585890002,32224.853119320003,53289.62312616 2026-01-22,19:47:41.000,22,11146591,8165,0,1769111260,13110.193332310002,23921.534860590007,53289.64408752 2026-01-22,19:47:42.000,22,11146561,8245,0,1769111261,13110.159650759997,30841.48250421,53289.5672292 2026-01-22,19:47:43.000,22,11146579,8125,0,1769111262,13110.152914450002,29918.998106760002,53289.53229360001 2026-01-22,19:47:44.000,22,11146582,7845,0,1769111263,13110.099023969997,33609.60536391,53289.560242080006 2026-01-22,19:47:45.000,22,11146607,8245,0,1769111264,13110.045133489992,25767.279059790002,53289.497358 2026-01-22,19:47:47.000,22,11146581,8205,0,1769111266,13110.119232899997,30380.370714389996,53289.46940952 2026-01-22,19:47:48.000,22,11146626,7605,0,1769111267,13110.152914450002,28996.344530190006,53289.51831936 2026-01-22,19:47:49.000,22,11146558,7685,0,1769111268,13110.267431719993,28073.50062711,53289.54626784 2026-01-22,19:47:50.000,22,11146559,8245,0,1769111269,13110.375212679988,25766.715129389995,53289.48338376001 2026-01-22,19:47:51.000,22,11146596,7685,0,1769111270,13110.489729949993,32224.90951236,53289.5672292 2026-01-22,19:47:52.000,22,11146576,8325,0,1769111271,13110.651401389994,30840.66480513,53289.51133224001 2026-01-22,19:47:53.000,22,11146615,8325,0,1769111272,13110.82654545,30840.425134710007,53289.497358 2026-01-22,19:47:54.000,22,11146541,8085,0,1769111273,13111.02189843999,28533.66078438,53289.539280720004 2026-01-22,19:47:55.000,22,11146571,8125,0,1769111274,13111.223987739992,29455.983051839998,53289.609151920005 2026-01-22,19:47:56.000,22,11146551,8485,0,1769111275,13111.439549659997,29455.679939249996,53289.64408752 2026-01-22,19:47:58.000,22,11146549,8125,0,1769111277,13111.560803239998,34068.33454779,53289.74889432001 2026-01-22,19:47:59.000,22,11146598,7605,0,1769111278,13111.594484789988,29455.242893190007,53289.64408752 2026-01-22,19:48:00.000,22,11146578,7845,0,1769111279,13111.587748479993,31761.774622230005,53289.69998448001 2026-01-22,19:48:01.000,22,11146628,7805,0,1769111280,13111.540594309998,28532.70915183,53289.69998448001 2026-01-22,19:48:02.000,22,11146546,7765,0,1769111281,13111.453022280002,27610.175410469994,53289.72094584001 2026-01-22,19:48:03.000,22,11146615,8165,0,1769111282,13111.311559770002,30378.07974714,53289.69998448001 2026-01-22,19:48:04.000,22,11146553,8165,0,1769111283,13111.237460359996,26226.431191469994,53289.727932960006 2026-01-22,19:48:05.000,22,11146604,7325,0,1769111284,13111.149888330001,29455.63764447,53289.69998448001 2026-01-22,19:48:06.000,22,11146606,7725,0,1769111285,13111.10947047,33146.146213800006,53289.672035999996 2026-01-22,19:48:07.000,22,11146581,7885,0,1769111286,13111.116206779996,22536.197538210006,53289.72094584001 2026-01-22,19:48:09.000,22,11146599,7845,0,1769111288,13111.230724050001,28071.928671119997,53289.66504888 2026-01-22,19:48:10.000,22,11146594,7484,0,1769111289,13111.385659179992,27610.612456529998,53289.66504888 2026-01-22,19:48:11.000,22,11146580,7685,0,1769111290,13111.628166339993,23458.738328699998,53289.66504888 2026-01-22,19:48:12.000,22,11146610,7645,0,1769111291,13111.93803659999,28994.279135100005,53289.67902312001 2026-01-22,19:48:13.000,22,11146565,8365,0,1769111292,13112.194016379995,34529.693057159995,53289.64408752 2026-01-22,19:48:14.000,22,11146603,8285,0,1769111293,13112.517359259997,29455.066664939994,53289.67902312001 2026-01-22,19:48:15.000,22,11146589,8125,0,1769111294,13112.813756899988,32683.80787536,53289.706971600004 2026-01-22,19:48:16.000,22,11146630,7845,0,1769111295,13113.049527749994,28993.04553735,53289.76286856 2026-01-22,19:48:17.000,22,11146610,8165,0,1769111296,13113.25835335999,30376.62057723,53289.81876552001 2026-01-22,19:48:18.000,22,11146571,8445,0,1769111297,13113.39981586999,23918.165376450008,53289.81876552001 2026-01-22,19:48:20.000,22,11146596,7484,0,1769111299,13113.541278379991,29453.24094027,53289.81876552001 2026-01-22,19:48:21.000,22,11146598,8005,0,1769111300,13113.541278379991,28530.601461960003,53289.8816496 2026-01-22,19:48:22.000,22,11146407,8485,0,1769111301,13113.628850410001,32221.011343470003,53289.8816496 2026-01-22,19:48:23.000,22,11146564,7845,0,1769111302,13113.689477200001,30837.203682299994,53289.86767536001 2026-01-22,19:48:24.000,22,11146523,8285,0,1769111303,13113.817467089997,30837.542040540007,53289.8117784 2026-01-22,19:48:25.000,22,11146531,8085,0,1769111304,13113.925248049993,28069.933767330003,53289.895623840006 2026-01-22,19:48:26.000,22,11146541,8325,0,1769111305,13114.093655799988,35450.81697252,53289.88863672001 2026-01-22,19:48:27.000,22,11146585,8205,0,1769111306,13114.29574509999,29454.107983259993,53289.839726879996 2026-01-22,19:48:28.000,22,11146528,7885,0,1769111307,13114.52477964,33144.47556999,53289.90959808 2026-01-22,19:48:29.000,22,11146516,7685,0,1769111308,13114.740341559991,28992.636687809994,53289.84671400001 2026-01-22,19:48:31.000,22,11146563,8445,0,1769111310,13115.205146949993,28530.94686933,53289.93055944 2026-01-22,19:48:32.000,22,11146532,7805,0,1769111311,13115.454390419989,29914.458467040007,53290.00043064 2026-01-22,19:48:33.000,22,11146539,8045,0,1769111312,13115.62279817,30375.422225129994,53290.01440488001 2026-01-22,19:48:34.000,22,11146521,8045,0,1769111313,13115.791205919995,34065.26817624,53289.98645640001 2026-01-22,19:48:35.000,22,11146527,8205,0,1769111314,13115.919195809991,31297.229906099994,53290.13318592001 2026-01-22,19:48:36.000,22,11146511,8165,0,1769111315,13116.026976770001,31758.123172890002,53290.18209576001 2026-01-22,19:48:37.000,22,11146556,7845,0,1769111316,13116.134757729997,34064.25310152001,53290.22401848001 2026-01-22,19:48:38.000,22,11146523,8165,0,1769111317,13116.148230350002,30834.947960699996,53290.210044240004 2026-01-22,19:48:39.000,22,11146556,7685,0,1769111318,13116.222329759992,31757.270228160007,53290.31485104 2026-01-22,19:48:40.000,22,11146497,8365,0,1769111319,13116.276220239997,27605.572328580005,53290.328825280005 2026-01-22,19:48:42.000,22,11146544,7325,0,1769111321,13116.282956549992,26682.841211580002,53290.43363208 2026-01-22,19:48:43.000,22,11146569,8165,0,1769111322,13116.235802379997,27605.241019470006,53290.51747752001 2026-01-22,19:48:44.000,22,11146575,8045,0,1769111323,13116.101076179992,29911.709306339995,53290.50350328 2026-01-22,19:48:45.000,22,11146562,7525,0,1769111324,13115.959613669991,31295.58040968,53290.57337448 2026-01-22,19:48:46.000,22,11146551,7805,0,1769111325,13115.770996989995,33602.0839422,53290.6502328 2026-01-22,19:48:47.000,22,11146584,7525,0,1769111326,13115.589116619994,28066.874444910005,53290.69215552 2026-01-22,19:48:48.000,22,11146614,7484,0,1769111327,13115.393763629989,29450.914727370007,53290.65721992001 2026-01-22,19:48:49.000,22,11146588,7845,0,1769111328,13115.171465400002,28989.809986680004,53290.67119416 2026-01-22,19:48:50.000,22,11146571,8205,0,1769111329,13115.036739199997,25760.984186700007,53290.76202672 2026-01-22,19:48:51.000,22,11146584,7965,0,1769111330,13114.908749310001,28990.15539405,53290.74805248 2026-01-22,19:48:53.000,22,11146566,7605,0,1769111332,13114.821177279991,28067.938863539996,53290.72709112001 2026-01-22,19:48:54.000,22,11146600,7685,0,1769111333,13114.807704660001,30374.38600302,53290.74106536 2026-01-22,19:48:55.000,22,11146597,8125,0,1769111334,13114.841386209991,32680.769700329998,53290.74805248 2026-01-22,19:48:56.000,22,11146551,8405,0,1769111335,13114.935694549997,28529.085899009995,53290.77600096001 2026-01-22,19:48:57.000,22,11146601,8205,0,1769111336,13115.009793960002,32680.452489479998,53290.831897920005 2026-01-22,19:48:58.000,22,11146516,7845,0,1769111337,13115.083893369992,25760.941891919996,53290.81792368 2026-01-22,19:48:59.000,22,11146530,7885,0,1769111338,13115.097365989997,28528.472624700007,53290.845872159996 2026-01-22,19:49:00.000,22,11146517,8165,0,1769111339,13115.124311229993,28066.959034469997,53290.880807760004 2026-01-22,19:49:01.000,22,11146571,8325,0,1769111340,13115.043475509992,27605.403149460006,53290.901769120006 2026-01-22,19:49:02.000,22,11146524,7845,0,1769111341,13114.949167170002,28527.810006479995,53290.94369184001 2026-01-22,19:49:04.000,22,11146563,8405,0,1769111343,13114.672978459996,25760.08894719,53290.88779488 2026-01-22,19:49:05.000,22,11146514,7805,0,1769111344,13114.531515949995,32679.218891729994,53290.88779488 2026-01-22,19:49:06.000,22,11146565,8405,0,1769111345,13114.38331713,29911.758650250005,53290.81792368 2026-01-22,19:49:07.000,22,11146499,8285,0,1769111346,13114.27553616999,33602.126236979995,53290.76202672 2026-01-22,19:49:08.000,22,11146556,7765,0,1769111347,13114.107128419993,30834.58845507,53290.76202672 2026-01-22,19:49:09.000,22,11146562,7725,0,1769111348,13113.999347459998,29450.9922678,53290.70612976001 2026-01-22,19:49:10.000,22,11146517,8205,0,1769111349,13113.898302809997,31296.320568330004,53290.67119416 2026-01-22,19:49:11.000,22,11146485,8205,0,1769111350,13113.810730780002,27606.319536359995,53290.60132296 2026-01-22,19:49:12.000,22,11146539,8165,0,1769111351,13113.696213509997,28990.444408380004,53290.64324568 2026-01-22,19:49:13.000,22,11146562,7565,0,1769111352,13113.608641480001,28068.100993529995,53290.53843888001 2026-01-22,19:49:15.000,22,11146542,7765,0,1769111354,13113.393079559995,30374.992228200004,53290.46158056 2026-01-22,19:49:16.000,22,11146558,7125,0,1769111355,13113.29877121999,30375.3446847,53290.44061920001 2026-01-22,19:49:17.000,22,11146502,7805,0,1769111356,13113.190990259995,27607.891492349998,53290.36376088 2026-01-22,19:49:18.000,22,11146551,8325,0,1769111357,13113.09668191999,25301.606482860007,53290.328825280005 2026-01-22,19:49:19.000,22,11146579,7965,0,1769111358,13113.009109889994,30375.957959010004,53290.279915440005 2026-01-22,19:49:20.000,22,11146575,7965,0,1769111359,13112.941746789998,32221.236915629997,53290.25196696001 2026-01-22,19:49:21.000,22,11146571,8245,0,1769111360,13112.800284279998,29914.803874410005,53290.23799272 2026-01-22,19:49:22.000,22,11146522,7525,0,1769111361,13112.692503320002,27146.962979910008,53290.20305712001 2026-01-22,19:49:23.000,22,11146573,8005,0,1769111362,13112.557777119997,28530.587363700004,53290.19607 2026-01-22,19:49:24.000,22,11146517,8085,0,1769111363,13112.396105679996,29452.987171589994,53290.1261988 2026-01-22,19:49:26.000,22,11146545,8205,0,1769111365,13112.03908124999,27607.419200639997,53290.0912632 2026-01-22,19:49:27.000,22,11146605,8045,0,1769111366,13111.762892539999,31758.651857639998,53290.05632760001 2026-01-22,19:49:28.000,22,11146546,8005,0,1769111367,13111.547330619993,26684.208742799994,53289.91658520001 2026-01-22,19:49:29.000,22,11146516,7765,0,1769111368,13111.318296079997,30374.188627380005,53289.91658520001 2026-01-22,19:49:30.000,22,11146516,7845,0,1769111369,13111.143152019991,27606.24904506,53289.88863672001 2026-01-22,19:49:31.000,22,11146508,8085,0,1769111370,13110.96800796,31296.271224419994,53289.85370112 2026-01-22,19:49:32.000,22,11146535,8365,0,1769111371,13110.752446039995,34986.28635465,53289.79780416001 2026-01-22,19:49:33.000,22,11146568,7685,0,1769111372,13110.644665079999,33141.049692810004,53289.84671400001 2026-01-22,19:49:34.000,22,11146522,7885,0,1769111373,13110.563829359999,26682.975145050004,53289.71395872 2026-01-22,19:49:35.000,22,11146507,8045,0,1769111374,13110.550356739994,32218.18464234,53289.75588144 2026-01-22,19:49:37.000,22,11146539,8205,0,1769111376,13110.691819249994,31295.425328819998,53289.60216480001 2026-01-22,19:49:38.000,22,11146570,7725,0,1769111377,13110.853490689995,29450.238010889996,53289.58819056 2026-01-22,19:49:39.000,22,11146591,8005,0,1769111378,13111.00842582,28988.90769804,53289.54626784 2026-01-22,19:49:40.000,22,11146471,7325,0,1769111379,13111.197042499996,28988.801961089994,53289.59517768 2026-01-22,19:49:41.000,22,11146525,8005,0,1769111380,13111.345241319992,24375.907682129997,53289.62312616 2026-01-22,19:49:42.000,22,11146537,8125,0,1769111381,13111.513649070002,29449.920800039996,53289.58819056 2026-01-22,19:49:43.000,22,11146571,8165,0,1769111382,13111.614693719988,33140.083962000004,53289.58819056 2026-01-22,19:49:44.000,22,11146528,7645,0,1769111383,13111.661847889998,28066.14838452,53289.58120344001 2026-01-22,19:49:45.000,22,11146525,8245,0,1769111384,13111.655111579988,28066.28231799,53289.62312616 2026-01-22,19:49:46.000,22,11146512,7925,0,1769111385,13111.634902649988,30372.849292679995,53289.560242080006 2026-01-22,19:49:48.000,22,11146551,7885,0,1769111387,13111.634902649988,31295.89762053,53289.5672292 2026-01-22,19:49:49.000,22,11146517,8125,0,1769111388,13111.621430029998,28989.84523233,53289.609151920005 2026-01-22,19:49:50.000,22,11146525,8085,0,1769111389,13111.614693719988,30835.328613720005,53289.61613904 2026-01-22,19:49:51.000,22,11146547,8365,0,1769111390,13111.594484789988,28529.212783349998,53289.54626784 2026-01-22,19:49:52.000,22,11146510,7725,0,1769111391,13111.628166339993,27606.798877199995,53289.61613904 2026-01-22,19:49:53.000,22,11146508,7885,0,1769111392,13111.655111579988,33142.34673273,53289.66504888 2026-01-22,19:49:54.000,22,11146534,7605,0,1769111393,13111.641638959998,29452.070784690004,53289.7419072 2026-01-22,19:49:55.000,22,11146532,7605,0,1769111394,13111.601221099998,29452.007342519995,53289.672035999996 2026-01-22,19:49:56.000,22,11146526,7725,0,1769111395,13111.527121689993,29451.78177036,53289.73492008 2026-01-22,19:49:57.000,22,11146382,7765,0,1769111396,13111.453022280002,30374.153381729993,53289.7419072 2026-01-22,19:49:59.000,22,11146471,8005,0,1769111398,13111.298087149997,32680.142327759997,53289.825752640005 2026-01-22,19:50:00.000,22,11146574,7484,0,1769111399,13111.264405599992,31296.094996169995,53289.86068824 2026-01-22,19:50:01.000,22,11146533,8125,0,1769111400,13111.223987739992,30834.708290280003,53289.85370112 2026-01-22,19:50:02.000,22,11146576,7845,0,1769111401,13111.203778809991,27144.439391370004,53289.93754656001 2026-01-22,19:50:03.000,22,11146571,8285,0,1769111402,13111.250932980001,28989.626709300006,53289.874662480004 2026-01-22,19:50:04.000,22,11146526,8005,0,1769111403,13111.264405599992,32679.923804730002,53289.92357232 2026-01-22,19:50:05.000,22,11146557,8205,0,1769111404,13111.358713939997,30373.723384800003,53289.90959808 2026-01-22,19:50:06.000,22,11146546,8005,0,1769111405,13111.479967519997,30835.258122419997,53289.86767536001 2026-01-22,19:50:07.000,22,11146502,7805,0,1769111406,13111.547330619993,28990.388015339995,53289.86767536001 2026-01-22,19:50:08.000,22,11146529,8245,0,1769111407,13111.641638959998,28068.05869875,53289.90959808 2026-01-22,19:50:10.000,22,11146556,7605,0,1769111409,13111.83699194999,28068.5168922,53289.90261096 2026-01-22,19:50:11.000,22,11146511,8485,0,1769111410,13111.92456398,28991.31145137,53289.85370112 2026-01-22,19:50:12.000,22,11146566,7725,0,1769111411,13112.04581756,28530.14326851,53289.92357232 2026-01-22,19:50:13.000,22,11146584,7645,0,1769111412,13112.14012589999,30375.21780036,53289.88863672001 2026-01-22,19:50:14.000,22,11146531,8525,0,1769111413,13112.24790686,30836.428278000007,53289.83273976 2026-01-22,19:50:15.000,22,11146591,8245,0,1769111414,13112.382633059991,32220.151349609994,53289.93055944 2026-01-22,19:50:16.000,22,11146560,7925,0,1769111415,13112.497150329997,27606.961007189995,53289.9515208 2026-01-22,19:50:17.000,22,11146499,8205,0,1769111416,13112.618403909997,27606.636747209996,53290.03536624001 2026-01-22,19:50:18.000,22,11146587,8205,0,1769111417,13112.793547969988,34064.239003259994,53289.95850792 2026-01-22,19:50:19.000,22,11146616,7525,0,1769111418,13112.941746789998,28067.23395054,53290.01440488001 2026-01-22,19:50:21.000,22,11146585,8445,0,1769111420,13113.170781329994,32218.14939669,53290.01440488001 2026-01-22,19:50:22.000,22,11146550,7685,0,1769111421,13113.23814442999,28066.423300590002,53290.09825032 2026-01-22,19:50:23.000,22,11146556,7765,0,1769111422,13113.251617049995,25759.94796459,53290.0912632 2026-01-22,19:50:24.000,22,11146566,7565,0,1769111423,13113.231408119995,31295.164511010007,53290.1261988 2026-01-22,19:50:25.000,22,11146569,7965,0,1769111424,13113.251617049995,34524.103097069994,53290.04934048 2026-01-22,19:50:26.000,22,11146507,8085,0,1769111425,13113.13709977999,32678.98627044,53290.1261988 2026-01-22,19:50:27.000,22,11146589,8205,0,1769111426,13113.049527749994,28988.865403260002,53290.13318592001 2026-01-22,19:50:28.000,22,11146583,8285,0,1769111427,13112.955219409989,29911.568323739994,53290.1261988 2026-01-22,19:50:29.000,22,11146540,7525,0,1769111428,13112.860911069998,28066.550184930005,53290.161134400005 2026-01-22,19:50:30.000,22,11146567,8125,0,1769111429,13112.732921180002,30372.983226149998,53290.07030184 2026-01-22,19:50:32.000,22,11146521,8005,0,1769111431,13112.577986049997,28989.22490889,53290.1261988 2026-01-22,19:50:33.000,22,11146523,8045,0,1769111432,13112.510622950002,30834.384030300003,53290.07728896 2026-01-22,19:50:34.000,22,11146580,7445,0,1769111433,13112.537568189997,28528.021480380005,53290.04934048 2026-01-22,19:50:35.000,22,11146531,8045,0,1769111434,13112.524095569992,34985.919799890005,53289.98645640001 2026-01-22,19:50:36.000,22,11146556,7565,0,1769111435,13112.564513429992,23453.973116819994,53290.05632760001 2026-01-22,19:50:37.000,22,11146531,8205,0,1769111436,13112.517359259997,29911.899632850007,53290.03536624001 2026-01-22,19:50:38.000,22,11146471,8205,0,1769111437,13112.544304499992,28527.972136469994,53289.97946928 2026-01-22,19:50:39.000,22,11146551,8285,0,1769111438,13112.544304499992,30834.447472469998,53289.9515208 2026-01-22,19:50:40.000,22,11146494,8405,0,1769111439,13112.524095569992,30834.447472469998,53289.86068824 2026-01-22,19:50:41.000,22,11146448,7925,0,1769111440,13112.483677709992,29450.541123479998,53289.90261096 2026-01-22,19:50:43.000,22,11146523,8285,0,1769111442,13112.436523539996,33601.809026129995,53289.8816496 2026-01-22,19:50:44.000,22,11146517,8005,0,1769111443,13112.416314609996,30833.968131629998,53289.90261096 2026-01-22,19:50:45.000,22,11146507,7565,0,1769111444,13112.342215199991,28988.625732839995,53289.91658520001 2026-01-22,19:50:46.000,22,11146449,8125,0,1769111445,13112.24117054999,29910.955049430006,53289.8816496 2026-01-22,19:50:47.000,22,11146505,8365,0,1769111446,13112.11991696999,28988.223932430003,53289.825752640005 2026-01-22,19:50:48.000,22,11146513,8245,0,1769111447,13112.01887231999,32678.20381701,53289.88863672001 2026-01-22,19:50:49.000,22,11146454,7685,0,1769111448,13111.884146119999,29910.433413809995,53289.93055944 2026-01-22,19:50:50.000,22,11146479,8445,0,1769111449,13111.796574089989,26681.508926010007,53289.92357232 2026-01-22,19:50:51.000,22,11146542,7925,0,1769111450,13111.655111579988,31755.381061320004,53289.86068824 2026-01-22,19:50:52.000,22,11146551,8405,0,1769111451,13111.574275859988,30832.98125343,53289.776842800005 2026-01-22,19:50:54.000,22,11146532,7645,0,1769111453,13111.419340729997,29910.595543799995,53289.76286856 2026-01-22,19:50:55.000,22,11146538,7685,0,1769111454,13111.399131799997,31294.501892789995,53289.73492008 2026-01-22,19:50:56.000,22,11146549,8485,0,1769111455,13111.372186560002,29449.420311809998,53289.74889432001 2026-01-22,19:50:57.000,22,11146539,7965,0,1769111456,13111.365450249992,34523.496871890005,53289.71395872 2026-01-22,19:50:58.000,22,11146532,7885,0,1769111457,13111.365450249992,31294.61467887,53289.69998448001 2026-01-22,19:50:59.000,22,11146585,8165,0,1769111458,13111.304823459992,29449.582441799997,53289.61613904 2026-01-22,19:51:00.000,22,11146576,7645,0,1769111459,13111.318296079997,28527.020503919994,53289.6371004 2026-01-22,19:51:01.000,22,11146540,8165,0,1769111460,13111.264405599992,27604.564302989995,53289.5672292 2026-01-22,19:51:02.000,22,11146514,7645,0,1769111461,13111.284614529992,27604.50790995,53289.6371004 2026-01-22,19:51:03.000,22,11146554,7845,0,1769111462,13111.244196669992,33601.097064,53289.64408752 2026-01-22,19:51:05.000,22,11146522,7725,0,1769111464,13111.325032389992,28988.55524154,53289.672035999996 2026-01-22,19:51:06.000,22,11146467,8165,0,1769111465,13111.365450249992,31756.23400605,53289.61613904 2026-01-22,19:51:07.000,22,11146545,8165,0,1769111466,13111.358713939997,28527.4152552,53289.75588144 2026-01-22,19:51:08.000,22,11146614,7805,0,1769111467,13111.378922869997,30833.820099899996,53289.69998448001 2026-01-22,19:51:09.000,22,11146559,8205,0,1769111468,13111.405868109992,26221.137294839995,53289.68601024 2026-01-22,19:51:10.000,22,11146336,7645,0,1769111469,13111.399131799997,30833.897640330004,53289.69998448001 2026-01-22,19:51:11.000,22,11146339,8205,0,1769111470,13111.358713939997,29450.075880899996,53289.74889432001 2026-01-22,19:51:12.000,22,11146420,7685,0,1769111471,13111.291350840002,27143.69218359,53289.69998448001 2026-01-22,19:51:13.000,22,11146512,7965,0,1769111472,13111.143152019991,27143.812018800003,53289.66504888 2026-01-22,19:51:14.000,22,11146542,7965,0,1769111473,13110.994953199996,31295.40418143,53289.76985568001 2026-01-22,19:51:16.000,22,11146545,8325,0,1769111475,13110.610983529994,29911.723404599994,53289.727932960006 2026-01-22,19:51:17.000,22,11146566,8045,0,1769111476,13110.422366849998,29911.864387199996,53289.69299736 2026-01-22,19:51:18.000,22,11146570,7565,0,1769111477,13110.260695409997,35447.27126013,53289.69299736 2026-01-22,19:51:19.000,22,11146519,8125,0,1769111478,13110.038397179997,32218.438411020004,53289.67902312001 2026-01-22,19:51:20.000,22,11146502,7965,0,1769111479,13109.917143599996,27144.538079189995,53289.62312616 2026-01-22,19:51:21.000,22,11146566,8005,0,1769111480,13109.795890019996,30373.666991759994,53289.55325496001 2026-01-22,19:51:22.000,22,11146542,7805,0,1769111481,13109.72179060999,28528.606558169995,53289.61613904 2026-01-22,19:51:23.000,22,11146551,8245,0,1769111482,13109.634218579995,32218.96004664,53289.51133224001 2026-01-22,19:51:24.000,22,11146553,8085,0,1769111483,13109.62748227,30835.166483730005,53289.57421632 2026-01-22,19:51:25.000,22,11146506,7885,0,1769111484,13109.614009649995,25761.160414950005,53289.539280720004 2026-01-22,19:51:27.000,22,11146558,7725,0,1769111486,13109.715054299995,29451.443412120003,53289.441461040005 2026-01-22,19:51:28.000,22,11146576,8125,0,1769111487,13109.70831799,26683.722352829995,53289.48338376001 2026-01-22,19:51:29.000,22,11146538,7885,0,1769111488,13109.715054299995,31296.51794397,53289.44844816 2026-01-22,19:51:30.000,22,11146565,8245,0,1769111489,13109.76894478,29912.724381060005,53289.42049968 2026-01-22,19:51:31.000,22,11146512,7845,0,1769111490,13109.755472159995,28528.70524599,53289.3576156 2026-01-22,19:51:32.000,22,11146537,8285,0,1769111491,13109.715054299995,28989.958018410005,53289.3576156 2026-01-22,19:51:33.000,22,11146575,7965,0,1769111492,13109.715054299995,25760.850253230004,53289.336654239996 2026-01-22,19:51:34.000,22,11146538,7445,0,1769111493,13109.72179060999,33602.54213565,53289.25979592 2026-01-22,19:51:35.000,22,11146496,7805,0,1769111494,13109.74199953999,32218.614639270003,53289.24582168001 2026-01-22,19:51:36.000,22,11146511,8165,0,1769111495,13109.80936264,30834.673044630006,53289.24582168001 2026-01-22,19:51:38.000,22,11146516,7125,0,1769111497,13109.957561459996,27605.487739019998,53289.23184744 2026-01-22,19:51:39.000,22,11146525,8365,0,1769111498,13110.085551349992,30373.004373539996,53289.203898960004 2026-01-22,19:51:40.000,22,11146540,7965,0,1769111499,13110.267431719993,32679.16249869,53289.21088608 2026-01-22,19:51:41.000,22,11146572,7605,0,1769111500,13110.429103159993,25759.997308499995,53289.273770160005 2026-01-22,19:51:42.000,22,11146524,7805,0,1769111501,13110.631192459994,29911.251112889993,53289.21088608 2026-01-22,19:51:43.000,22,11146491,7925,0,1769111502,13110.88043592999,28527.26017434,53289.30870576 2026-01-22,19:51:44.000,22,11146578,7605,0,1769111503,13111.04210736999,29910.99734421,53289.23184744 2026-01-22,19:51:45.000,22,11146540,7965,0,1769111504,13111.10947047,29910.905705519996,53289.336654239996 2026-01-22,19:51:46.000,22,11146567,8285,0,1769111505,13111.149888330001,32217.261206309995,53289.21787320001 2026-01-22,19:51:47.000,22,11146524,7605,0,1769111506,13111.203778809991,30833.531085569994,53289.30171864 2026-01-22,19:51:49.000,22,11146552,7685,0,1769111508,13111.122943089991,28988.865403260002,53289.28075728 2026-01-22,19:51:50.000,22,11146532,7685,0,1769111509,13111.08926154,33140.6478924,53289.23883456 2026-01-22,19:51:51.000,22,11146507,8205,0,1769111510,13111.075788919996,28066.92378882,53289.21787320001 2026-01-22,19:51:52.000,22,11146547,8405,0,1769111511,13111.035371059996,32680.212819060005,53289.19691184001 2026-01-22,19:51:53.000,22,11146523,8325,0,1769111512,13111.055579989996,32219.319552269997,53289.23184744 2026-01-22,19:51:54.000,22,11146520,7845,0,1769111513,13111.143152019991,29913.25306581,53289.14800200001 2026-01-22,19:51:55.000,22,11146551,8245,0,1769111514,13111.250932980001,29452.239963810003,53289.12005352 2026-01-22,19:51:56.000,22,11146575,8125,0,1769111515,13111.365450249992,28529.882450699995,53289.1130664 2026-01-22,19:51:57.000,22,11146531,8165,0,1769111516,13111.587748479993,31297.65990303,53289.13402776 2026-01-22,19:51:58.000,22,11146530,7685,0,1769111517,13111.810046709994,28529.924745480006,53289.13402776 2026-01-22,19:52:00.000,22,11146598,7565,0,1769111519,13112.402841989991,33142.473617070005,53289.23883456 2026-01-22,19:52:01.000,22,11146572,8085,0,1769111520,13112.732921180002,27606.770680679998,53289.21088608 2026-01-22,19:52:02.000,22,11146571,8285,0,1769111521,13113.015846199989,28990.310474910002,53289.30870576 2026-01-22,19:52:03.000,22,11146566,7685,0,1769111522,13113.34592539,30373.786826969997,53289.34364136001 2026-01-22,19:52:04.000,22,11146536,7765,0,1769111523,13113.682740889992,30373.490763509995,53289.46940952 2026-01-22,19:52:05.000,22,11146515,8125,0,1769111524,13113.952193290002,30834.398128560002,53289.497358 2026-01-22,19:52:06.000,22,11146559,8325,0,1769111525,13114.167755209994,30834.130261619997,53289.63011328001 2026-01-22,19:52:07.000,22,11146532,7885,0,1769111526,13114.289008789994,31295.24205144,53289.727932960006 2026-01-22,19:52:08.000,22,11146535,8045,0,1769111527,13114.369844509994,26221.144343969994,53289.76286856 2026-01-22,19:52:09.000,22,11146550,7805,0,1769111528,13114.43720760999,33140.30248503,53289.825752640005 2026-01-22,19:52:11.000,22,11146553,7965,0,1769111530,13114.35637188999,28066.557234060005,53289.97946928 2026-01-22,19:52:12.000,22,11146509,8165,0,1769111531,13114.241854619999,27605.530033799994,53290.021392 2026-01-22,19:52:13.000,22,11146560,7685,0,1769111532,13114.161018899998,28989.67605321,53289.9515208 2026-01-22,19:52:14.000,22,11146514,7685,0,1769111533,13114.086919489993,21609.462515370004,53290.03536624001 2026-01-22,19:52:15.000,22,11146544,7845,0,1769111534,13114.019556389998,33603.134262570005,53290.112224560005 2026-01-22,19:52:16.000,22,11146508,7045,0,1769111535,13114.059974249998,32219.573320950003,53290.11921168 2026-01-22,19:52:17.000,22,11146540,7325,0,1769111536,13114.107128419993,34064.95801452,53290.14017304 2026-01-22,19:52:18.000,22,11146548,7765,0,1769111537,13114.221645689999,28991.036535299994,53290.112224560005 2026-01-22,19:52:19.000,22,11146522,7765,0,1769111538,13114.41699867999,28529.938843740005,53290.175108639996 2026-01-22,19:52:20.000,22,11146510,8005,0,1769111539,13114.652769529996,32220.348725250005,53290.13318592001 2026-01-22,19:52:22.000,22,11146525,8125,0,1769111541,13115.211883260003,29452.76159943,53290.21703136 2026-01-22,19:52:23.000,22,11146562,7645,0,1769111542,13115.481335659999,25762.457454870004,53290.30087680001 2026-01-22,19:52:24.000,22,11146578,7725,0,1769111543,13115.791205919995,30836.703194069996,53290.34978664001 2026-01-22,19:52:25.000,22,11146519,8405,0,1769111544,13115.98655891,33143.15738268,53290.328825280005 2026-01-22,19:52:26.000,22,11146519,8405,0,1769111545,13116.195384519997,36833.532018540005,53290.398696480006 2026-01-22,19:52:27.000,22,11146579,8405,0,1769111546,13116.363792269993,29914.352730090002,53290.48952904001 2026-01-22,19:52:28.000,22,11146507,8125,0,1769111547,13116.498518469998,29453.170448970006,53290.48254192 2026-01-22,19:52:29.000,22,11146576,7885,0,1769111548,13116.538936329998,32221.152326070005,53290.59433584 2026-01-22,19:52:30.000,22,11146541,8325,0,1769111549,13116.518727399998,28531.003262369995,53290.63625856001 2026-01-22,19:52:31.000,22,11146556,8005,0,1769111550,13116.511991089988,24840.833051280002,53290.69914264 2026-01-22,19:52:33.000,22,11146515,8205,0,1769111552,13116.309901790002,29453.952902400008,53290.76202672 2026-01-22,19:52:34.000,22,11146544,7885,0,1769111553,13116.222329759992,27608.807879250002,53290.880807760004 2026-01-22,19:52:35.000,22,11146568,7805,0,1769111554,13116.154966659997,23457.166372709995,53290.85285928001 2026-01-22,19:52:36.000,22,11146523,8485,0,1769111555,13116.087603560001,30376.47959463,53290.83888504 2026-01-22,19:52:37.000,22,11146517,8085,0,1769111556,13116.094339869996,32682.84919368,53291.00657592 2026-01-22,19:52:38.000,22,11146565,8125,0,1769111557,13116.107812490001,32221.36379997,53290.999588800005 2026-01-22,19:52:39.000,22,11146549,8045,0,1769111558,13116.262747619992,27146.927734259996,53291.01356304 2026-01-22,19:52:40.000,22,11146502,8085,0,1769111559,13116.363792269993,27608.004278430002,53291.0345244 2026-01-22,19:52:41.000,22,11146611,8005,0,1769111560,13116.505254779993,29452.817992469994,53290.99260168001 2026-01-22,19:52:42.000,22,11146496,7685,0,1769111561,13116.633244669989,32220.41921655,53291.05548576 2026-01-22,19:52:44.000,22,11146500,7605,0,1769111563,13116.98353279,30836.118116280006,53291.048498640004 2026-01-22,19:52:45.000,22,11146551,8165,0,1769111564,13117.131731609996,29452.049637300006,53291.069460000006 2026-01-22,19:52:46.000,22,11146582,7565,0,1769111565,13117.239512569991,30374.456494319995,53291.12535696 2026-01-22,19:52:47.000,22,11146564,7645,0,1769111566,13117.286666740001,28529.19868509,53291.06247288001 2026-01-22,19:52:48.000,22,11146528,7685,0,1769111567,13117.300139359992,31758.186615059996,53291.069460000006 2026-01-22,19:52:49.000,22,11146520,7845,0,1769111568,13117.279930429992,24839.021424870007,53291.09042136001 2026-01-22,19:52:50.000,22,11146523,7965,0,1769111569,13117.219303639991,31297.053677849995,53291.097408480004 2026-01-22,19:52:51.000,22,11146536,7925,0,1769111570,13117.178885779991,26223.089903850007,53291.07644712 2026-01-22,19:52:52.000,22,11146508,7845,0,1769111571,13117.07784112999,32219.961023099997,53291.167279680005 2026-01-22,19:52:53.000,22,11146557,8045,0,1769111572,13116.929642309995,30375.03452298,53291.13933120001 2026-01-22,19:52:55.000,22,11146533,8005,0,1769111574,13116.700607769999,26223.94989771,53291.25112512 2026-01-22,19:52:56.000,22,11146550,8045,0,1769111575,13116.579354189998,31759.561195410002,53291.32099632 2026-01-22,19:52:57.000,22,11146510,7484,0,1769111576,13116.511991089988,30375.908615099994,53291.3140092 2026-01-22,19:52:58.000,22,11146461,8325,0,1769111577,13116.437891679998,30837.365812289994,53291.3489448 2026-01-22,19:52:59.000,22,11146547,8245,0,1769111578,13116.330110720002,29914.923709619994,53291.32099632 2026-01-22,19:53:00.000,22,11146576,7565,0,1769111579,13116.249275000002,25763.345645249996,53291.30003496 2026-01-22,19:53:01.000,22,11146532,7965,0,1769111580,13116.202120829992,31760.22381363,53291.34195768 2026-01-22,19:53:02.000,22,11146514,7805,0,1769111581,13116.101076179992,28992.55914738,53291.32099632 2026-01-22,19:53:03.000,22,11146505,8245,0,1769111582,13116.006767840001,29453.896509359998,53291.286060720005 2026-01-22,19:53:04.000,22,11146494,7965,0,1769111583,13115.959613669991,34528.06470813,53291.37689328001 2026-01-22,19:53:06.000,22,11146531,8485,0,1769111585,13115.811414849995,32221.51888083,53291.46073872 2026-01-22,19:53:07.000,22,11146528,7725,0,1769111586,13115.70363389,26224.61251593,53291.46772584 2026-01-22,19:53:08.000,22,11146564,7885,0,1769111587,13115.649743409995,30376.091892480006,53291.502661440005 2026-01-22,19:53:09.000,22,11146544,8005,0,1769111588,13115.49480827999,28992.072757410002,53291.47471296001 2026-01-22,19:53:10.000,22,11146599,7645,0,1769111589,13115.353345769989,29914.52895834,53291.52362280001 2026-01-22,19:53:11.000,22,11146551,8125,0,1769111590,13115.198410639998,26685.58332315,53291.54458416001 2026-01-22,19:53:12.000,22,11146541,8485,0,1769111591,13115.030002890002,31298.44940559,53291.42580312001 2026-01-22,19:53:13.000,22,11146565,8285,0,1769111592,13114.794232039996,32221.131178680007,53291.46772584 2026-01-22,19:53:14.000,22,11146540,7645,0,1769111593,13114.58540643,30837.351714029995,53291.49567432001 2026-01-22,19:53:15.000,22,11146596,7805,0,1769111594,13114.38331713,29914.86026745,53291.418816 2026-01-22,19:53:17.000,22,11146569,7965,0,1769111596,13113.992611150003,30837.78876009,53291.36990616 2026-01-22,19:53:18.000,22,11146606,7645,0,1769111597,13113.803994469992,34067.016360480004,53291.23016376001 2026-01-22,19:53:19.000,22,11146538,7765,0,1769111598,13113.709686130002,34067.06570439,53291.22317664 2026-01-22,19:53:20.000,22,11146567,8085,0,1769111599,13113.595168859996,28531.503750599994,53291.244138 2026-01-22,19:53:21.000,22,11146521,8165,0,1769111600,13113.473915279996,31299.23185902,53291.15330544 2026-01-22,19:53:22.000,22,11146612,7565,0,1769111601,13113.40655218,27147.498713790003,53291.20920240001 2026-01-22,19:53:23.000,22,11146553,8085,0,1769111602,13113.38634325,29915.085839609994,53291.14631832 2026-01-22,19:53:24.000,22,11146555,8045,0,1769111603,13113.34592539,33605.26309983,53291.097408480004 2026-01-22,19:53:25.000,22,11146614,7685,0,1769111604,13113.2852986,33143.77770612,53291.15330544 2026-01-22,19:53:26.000,22,11146546,7805,0,1769111605,13113.231408119995,29914.669940940003,53291.048498640004 2026-01-22,19:53:28.000,22,11146566,7645,0,1769111607,13113.110154539994,28992.10800306,53290.93670472 2026-01-22,19:53:29.000,22,11146505,8325,0,1769111608,13113.063000369999,28992.24898566,53290.97164032001 2026-01-22,19:53:30.000,22,11146575,8005,0,1769111609,13112.961955719999,28531.228834530004,53290.85285928001 2026-01-22,19:53:31.000,22,11146557,8325,0,1769111610,13112.935010479989,27147.70313856,53290.88779488 2026-01-22,19:53:32.000,22,11146581,8325,0,1769111611,13112.847438449993,33606.165388470006,53290.83888504 2026-01-22,19:53:33.000,22,11146565,8205,0,1769111612,13112.773339040003,32222.66083989,53290.74106536 2026-01-22,19:53:34.000,22,11146583,8285,0,1769111613,13112.786811659993,28532.758495739996,53290.664207040005 2026-01-22,19:53:35.000,22,11146533,7965,0,1769111614,13112.726184869993,35452.677942840004,53290.6502328 2026-01-22,19:53:36.000,22,11146501,8525,0,1769111615,13112.739657489998,28533.49865439,53290.62228432 2026-01-22,19:53:37.000,22,11146618,7765,0,1769111616,13112.800284279998,31762.916581290003,53290.52446464 2026-01-22,19:53:39.000,22,11146588,7725,0,1769111618,13112.955219409989,31301.931675810003,53290.48254192 2026-01-22,19:53:40.000,22,11146559,8365,0,1769111619,13113.05626405999,31763.163300839995,53290.48254192 2026-01-22,19:53:41.000,22,11146582,7925,0,1769111620,13113.150572399994,30840.481527750002,53290.496516160005 2026-01-22,19:53:42.000,22,11146603,8365,0,1769111621,13113.292034909995,24843.286148519997,53290.510490399996 2026-01-22,19:53:43.000,22,11146593,8045,0,1769111622,13113.473915279996,31762.550026530007,53290.545426000004 2026-01-22,19:53:44.000,22,11146535,8285,0,1769111623,13113.655795649996,29455.686988379995,53290.55940024001 2026-01-22,19:53:45.000,22,11146554,7765,0,1769111624,13113.803994469992,29455.271089710004,53290.5803616 2026-01-22,19:53:46.000,22,11146534,7965,0,1769111625,13113.979138529998,27609.64672572,53290.615297200005 2026-01-22,19:53:47.000,22,11146541,8205,0,1769111626,13114.086919489993,31760.921677499995,53290.62927144 2026-01-22,19:53:48.000,22,11146545,8205,0,1769111627,13114.27553616999,26224.993168949994,53290.70612976001 2026-01-22,19:53:50.000,22,11146574,7325,0,1769111629,13114.369844509994,33605.1150681,53290.664207040005 2026-01-22,19:53:51.000,22,11146547,8165,0,1769111630,13114.47762546999,30375.957959010004,53290.6502328 2026-01-22,19:53:52.000,22,11146371,8165,0,1769111631,13114.531515949995,30375.929762490006,53290.67119416 2026-01-22,19:53:53.000,22,11146402,7805,0,1769111632,13114.54498857,30837.267124470003,53290.68516840001 2026-01-22,19:53:54.000,22,11146625,8285,0,1769111633,13114.551724879995,29453.579298509998,53290.70612976001 2026-01-22,19:53:55.000,22,11146492,7765,0,1769111634,13114.54498857,30837.675974009995,53290.60831008001 2026-01-22,19:53:56.000,22,11146585,8165,0,1769111635,13114.51804332999,28070.2791747,53290.615297200005 2026-01-22,19:53:57.000,22,11146528,7725,0,1769111636,13114.491098089995,26225.458411529995,53290.53843888001 2026-01-22,19:53:58.000,22,11146531,8125,0,1769111637,13114.47762546999,32222.865264659995,53290.55241312 2026-01-22,19:53:59.000,22,11146575,8205,0,1769111638,13114.430471299995,29916.848122109994,53290.41267072 2026-01-22,19:54:01.000,22,11146501,8085,0,1769111640,13114.37658081999,31763.057563890005,53290.377735120004 2026-01-22,19:54:02.000,22,11146537,8125,0,1769111641,13114.34289927,29456.89943874,53290.36376088 2026-01-22,19:54:03.000,22,11146566,7405,0,1769111642,13114.349635579994,33147.78161196,53290.34978664001 2026-01-22,19:54:04.000,22,11146591,8245,0,1769111643,13114.369844509994,31302.74937489,53290.3358124 2026-01-22,19:54:05.000,22,11146515,8005,0,1769111644,13114.3631082,27612.417033809994,53290.34978664001 2026-01-22,19:54:06.000,22,11146502,7845,0,1769111645,13114.369844509994,32225.713113179998,53290.279915440005 2026-01-22,19:54:07.000,22,11146522,7845,0,1769111646,13114.410262369995,34532.28008787001,53290.328825280005 2026-01-22,19:54:08.000,22,11146502,8085,0,1769111647,13114.430471299995,27151.164261390004,53290.28690256 2026-01-22,19:54:09.000,22,11146582,8045,0,1769111648,13114.511307019995,25305.800715210004,53290.24497984 2026-01-22,19:54:10.000,22,11146516,7885,0,1769111649,13114.48436178,30380.088749190007,53290.30786392 2026-01-22,19:54:12.000,22,11146534,8045,0,1769111651,13114.491098089995,29918.314341150006,53290.28690256 2026-01-22,19:54:13.000,22,11146515,8205,0,1769111652,13114.450680229995,31302.030363629994,53290.29388968 2026-01-22,19:54:14.000,22,11146487,8365,0,1769111653,13114.410262369995,31301.65675974,53290.231005600006 2026-01-22,19:54:15.000,22,11146553,8485,0,1769111654,13114.35637188999,29456.201574870007,53290.29388968 2026-01-22,19:54:16.000,22,11146518,8005,0,1769111655,13114.33616295999,32685.133111799994,53290.3358124 2026-01-22,19:54:17.000,22,11146490,7965,0,1769111656,13114.35637188999,30839.755467359995,53290.35677376 2026-01-22,19:54:18.000,22,11146552,8045,0,1769111657,13114.369844509994,30839.635632150006,53290.398696480006 2026-01-22,19:54:19.000,22,11146501,8405,0,1769111658,13114.40352606,25765.22071383,53290.38472224 2026-01-22,19:54:20.000,22,11146498,7885,0,1769111659,13114.410262369995,30378.157287570008,53290.35677376 2026-01-22,19:54:21.000,22,11146502,8285,0,1769111660,13114.470889159995,31761.936752220005,53290.35677376 2026-01-22,19:54:23.000,22,11146575,8165,0,1769111662,13114.652769529996,29916.580255170004,53290.38472224 2026-01-22,19:54:24.000,22,11146527,8165,0,1769111663,13114.780759419991,31300.50775155,53290.36376088 2026-01-22,19:54:25.000,22,11146536,7685,0,1769111664,13114.827913590001,27148.760508060004,53290.447606320005 2026-01-22,19:54:26.000,22,11146511,8405,0,1769111665,13114.881804069992,28071.41408463,53290.43363208 2026-01-22,19:54:27.000,22,11146531,7965,0,1769111666,13114.915485619997,24842.228779020006,53290.510490399996 2026-01-22,19:54:28.000,22,11146581,8245,0,1769111667,13114.949167170002,31300.52889894,53290.42664496 2026-01-22,19:54:29.000,22,11146557,8085,0,1769111668,13114.928958240002,25303.622534039998,53290.447606320005 2026-01-22,19:54:30.000,22,11146532,7725,0,1769111669,13114.902012999992,32684.646721829995,53290.447606320005 2026-01-22,19:54:31.000,22,11146560,8005,0,1769111670,13114.841386209991,28994.265036840006,53290.48952904001 2026-01-22,19:54:32.000,22,11146524,7925,0,1769111671,13114.821177279991,31300.909551959994,53290.52446464 2026-01-22,19:54:34.000,22,11146505,8445,0,1769111673,13114.70666001,29917.285168169998,53290.51747752001 2026-01-22,19:54:35.000,22,11146548,7565,0,1769111674,13114.65950583999,26688.30428733,53290.566387360006 2026-01-22,19:54:36.000,22,11146565,8325,0,1769111675,13114.632560599995,30840.234808199995,53290.615297200005 2026-01-22,19:54:37.000,22,11146572,7725,0,1769111676,13114.58540643,28072.591289339995,53290.65721992001 2026-01-22,19:54:38.000,22,11146523,8245,0,1769111677,13114.511307019995,30840.5167734,53290.67119416 2026-01-22,19:54:39.000,22,11146558,7805,0,1769111678,13114.531515949995,29918.004179430005,53290.67119416 2026-01-22,19:54:40.000,22,11146482,7685,0,1769111679,13114.511307019995,29918.116965509995,53290.75503960001 2026-01-22,19:54:41.000,22,11146501,8565,0,1769111680,13114.491098089995,28995.428143290002,53290.69215552 2026-01-22,19:54:42.000,22,11146512,7484,0,1769111681,13114.44394392,33608.46340485,53290.70612976001 2026-01-22,19:54:43.000,22,11146553,8365,0,1769111682,13114.369844509994,26227.48151184,53290.782988080005 2026-01-22,19:54:45.000,22,11146602,7484,0,1769111684,13114.201436759999,26688.501662969997,53290.77600096001 2026-01-22,19:54:46.000,22,11146550,7805,0,1769111685,13114.019556389998,31762.698058259994,53290.720104 2026-01-22,19:54:47.000,22,11146503,8205,0,1769111686,13113.878093879997,33146.491621170004,53290.74805248 2026-01-22,19:54:48.000,22,11146553,8325,0,1769111687,13113.662531959992,29455.81387272,53290.7899752 2026-01-22,19:54:49.000,22,11146520,7805,0,1769111688,13113.50759683,29455.574202300006,53290.77600096001 2026-01-22,19:54:50.000,22,11146537,8245,0,1769111689,13113.27856228999,28994.01831729,53290.85285928001 2026-01-22,19:54:51.000,22,11146486,8085,0,1769111690,13113.17751763999,29455.087812330006,53290.81792368 2026-01-22,19:54:52.000,22,11146497,8245,0,1769111691,13113.042791439999,32683.94885796,53290.82491080001 2026-01-22,19:54:53.000,22,11146518,7805,0,1769111692,13112.908065239993,32683.63164711,53290.782988080005 2026-01-22,19:54:54.000,22,11146557,8405,0,1769111693,13112.780075349998,30838.225806150003,53290.74805248 2026-01-22,19:54:56.000,22,11146584,7725,0,1769111695,13112.463468779992,28992.72127737,53290.65721992001 2026-01-22,19:54:57.000,22,11146540,7845,0,1769111696,13112.369160440001,29915.142232650003,53290.6502328 2026-01-22,19:54:58.000,22,11146579,8285,0,1769111697,13112.16707114,28069.891472550007,53290.566387360006 2026-01-22,19:54:59.000,22,11146568,7525,0,1769111698,13111.96498184,28069.863276029995,53290.51747752001 2026-01-22,19:55:00.000,22,11146520,7645,0,1769111699,13111.661847889998,31298.985139469994,53290.377735120004 2026-01-22,19:55:01.000,22,11146513,8365,0,1769111700,13111.365450249992,32221.617568650006,53290.30786392 2026-01-22,19:55:02.000,22,11146538,7645,0,1769111701,13111.075788919996,27608.730338819994,53290.29388968 2026-01-22,19:55:03.000,22,11146485,8285,0,1769111702,13110.86022699999,31299.23890815,53290.13318592001 2026-01-22,19:55:04.000,22,11146570,7645,0,1769111703,13110.597510909989,32221.927730370007,53290.10523744001 2026-01-22,19:55:05.000,22,11146508,7645,0,1769111704,13110.381948989998,30838.211707890005,53289.97946928 2026-01-22,19:55:07.000,22,11146524,7525,0,1769111706,13110.119232899997,31761.076758359995,53289.90261096 2026-01-22,19:55:08.000,22,11146534,7685,0,1769111707,13110.031660870001,34067.71422435,53289.874662480004 2026-01-22,19:55:09.000,22,11146493,8045,0,1769111708,13109.991243010001,34990.3396044,53289.73492008 2026-01-22,19:55:10.000,22,11146486,6925,0,1769111709,13109.930616220001,30377.346637619994,53289.73492008 2026-01-22,19:55:11.000,22,11146544,7645,0,1769111710,13109.950825150001,31761.231839219996,53289.7419072 2026-01-22,19:55:12.000,22,11146496,7885,0,1769111711,13110.018188249996,32222.31543252,53289.71395872 2026-01-22,19:55:13.000,22,11146556,7645,0,1769111712,13110.092287660002,30838.345641360007,53289.658061760005 2026-01-22,19:55:14.000,22,11146566,8085,0,1769111713,13110.200068619997,30838.09187268,53289.63011328001 2026-01-22,19:55:15.000,22,11146503,8165,0,1769111714,13110.301113269998,28070.081799060004,53289.60216480001 2026-01-22,19:55:16.000,22,11146525,8445,0,1769111715,13110.435839469988,28069.919669070005,53289.62312616 2026-01-22,19:55:18.000,22,11146547,8125,0,1769111717,13110.74570973,31298.533995150006,53289.63011328001 2026-01-22,19:55:19.000,22,11146511,7885,0,1769111718,13110.96127164999,27607.954934520007,53289.58819056 2026-01-22,19:55:20.000,22,11146585,8205,0,1769111719,13111.116206779996,31759.41316368,53289.672035999996 2026-01-22,19:55:21.000,22,11146519,8285,0,1769111720,13111.304823459992,27607.54608498,53289.69998448001 2026-01-22,19:55:22.000,22,11146548,7845,0,1769111721,13111.547330619993,29913.859290990004,53289.71395872 2026-01-22,19:55:23.000,22,11146510,7645,0,1769111722,13111.709002059994,33142.790827920006,53289.67902312001 2026-01-22,19:55:24.000,22,11146544,7805,0,1769111723,13111.83699194999,30836.259098880008,53289.72094584001 2026-01-22,19:55:25.000,22,11146606,7845,0,1769111724,13111.96498184,33142.628697930006,53289.706971600004 2026-01-22,19:55:26.000,22,11146594,7885,0,1769111725,13112.06602649,34065.13424277,53289.68601024 2026-01-22,19:55:27.000,22,11146527,8405,0,1769111726,13112.153598519995,31297.413183480006,53289.73492008 2026-01-22,19:55:29.000,22,11146508,7765,0,1769111728,13112.32874258,29452.45143771,53289.80479128 2026-01-22,19:55:30.000,22,11146584,7565,0,1769111729,13112.402841989991,28529.98818765,53289.78382992 2026-01-22,19:55:31.000,22,11146566,8005,0,1769111730,13112.510622950002,33604.24097598001,53289.74889432001 2026-01-22,19:55:32.000,22,11146534,7885,0,1769111731,13112.557777119997,26685.040540140006,53289.839726879996 2026-01-22,19:55:33.000,22,11146479,8205,0,1769111732,13112.618403909997,28991.62161309,53289.8117784 2026-01-22,19:55:34.000,22,11146563,7965,0,1769111733,13112.685767009993,30836.851225799997,53289.83273976 2026-01-22,19:55:35.000,22,11146588,7365,0,1769111734,13112.800284279998,28991.92472568,53289.8117784 2026-01-22,19:55:36.000,22,11146570,7765,0,1769111735,13112.881119999998,30375.908615099994,53289.84671400001 2026-01-22,19:55:37.000,22,11146568,7645,0,1769111736,13112.948483099994,25763.190564389995,53289.776842800005 2026-01-22,19:55:38.000,22,11146576,7484,0,1769111737,13113.022582509999,33144.05967132001,53289.874662480004 2026-01-22,19:55:40.000,22,11146571,7965,0,1769111739,13113.089945609994,32683.265092350004,53289.96549504001 2026-01-22,19:55:41.000,22,11146542,7805,0,1769111740,13113.14383609,30838.451378309997,53289.9515208 2026-01-22,19:55:42.000,22,11146537,8285,0,1769111741,13113.18425395,26225.747425859998,53289.93055944 2026-01-22,19:55:43.000,22,11146565,8285,0,1769111742,13113.211199189995,26226.015292800002,53289.93055944 2026-01-22,19:55:44.000,22,11146554,7685,0,1769111743,13113.312243839995,28532.87128182,53289.90959808 2026-01-22,19:55:45.000,22,11146550,7805,0,1769111744,13113.42676111,30839.762516489995,53289.90261096 2026-01-22,19:55:46.000,22,11146506,7965,0,1769111745,13113.46717897,30378.629579279994,53289.86068824 2026-01-22,19:55:47.000,22,11146513,8485,0,1769111746,13113.46044265999,26688.46641732,53289.86767536001 2026-01-22,19:55:48.000,22,11146555,8125,0,1769111747,13113.521069449991,27611.2398291,53289.91658520001 2026-01-22,19:55:49.000,22,11146483,8325,0,1769111748,13113.568223620001,34992.29926254001,53289.91658520001 2026-01-22,19:55:51.000,22,11146554,7805,0,1769111750,13113.783785539992,29917.954835519995,53289.874662480004 2026-01-22,19:55:52.000,22,11146526,7765,0,1769111751,13113.878093879997,29917.877295090002,53289.93055944 2026-01-22,19:55:53.000,22,11146517,8365,0,1769111752,13114.006083769993,27149.867221470005,53289.93055944 2026-01-22,19:55:54.000,22,11146521,8125,0,1769111753,13114.046501629993,28072.323422400004,53289.92357232 2026-01-22,19:55:55.000,22,11146503,8325,0,1769111754,13114.181227829999,29917.369757730004,53289.93055944 2026-01-22,19:55:56.000,22,11146553,8285,0,1769111755,13114.282272479999,26687.99412561,53289.92357232 2026-01-22,19:55:57.000,22,11146570,7765,0,1769111756,13114.32269034,34529.94682584,53289.993443520005 2026-01-22,19:55:58.000,22,11146516,7965,0,1769111757,13114.410262369995,29455.292237100002,53289.95850792 2026-01-22,19:55:59.000,22,11146488,7845,0,1769111758,13114.45741653999,29455.031419289997,53290.01440488001 2026-01-22,19:56:00.000,22,11146542,8125,0,1769111759,13114.531515949995,28532.124074039995,53290.01440488001 2026-01-22,19:56:02.000,22,11146488,7845,0,1769111761,13114.66624215,33605.848177620006,53289.97946928 2026-01-22,19:56:03.000,22,11146534,7925,0,1769111762,13114.720132629991,27608.82902664,53290.042353360004 2026-01-22,19:56:04.000,22,11146511,8125,0,1769111763,13114.7672868,28069.870325159995,53290.11921168 2026-01-22,19:56:05.000,22,11146542,7845,0,1769111764,13114.774023109996,28992.24898566,53290.08427608001 2026-01-22,19:56:06.000,22,11146496,8005,0,1769111765,13114.807704660001,28991.995216979994,53290.14017304 2026-01-22,19:56:07.000,22,11146546,7925,0,1769111766,13114.794232039996,27146.72330949,53290.18209576001 2026-01-22,19:56:08.000,22,11146520,7525,0,1769111767,13114.780759419991,29914.261091399996,53290.25895408 2026-01-22,19:56:09.000,22,11146521,8005,0,1769111768,13114.69992369999,23917.319480849997,53290.231005600006 2026-01-22,19:56:10.000,22,11146529,7885,0,1769111769,13114.62582429,28529.945892870004,53290.279915440005 2026-01-22,19:56:11.000,22,11146535,8165,0,1769111770,13114.5651975,28529.699173319997,53290.29388968 2026-01-22,19:56:13.000,22,11146510,7605,0,1769111772,13114.27553616999,26684.067760200007,53290.36376088 2026-01-22,19:56:14.000,22,11146559,8205,0,1769111773,13114.120601039998,34064.387034989995,53290.377735120004 2026-01-22,19:56:15.000,22,11146554,7525,0,1769111774,13113.952193290002,31757.749569000007,53290.34978664001 2026-01-22,19:56:16.000,22,11146545,8085,0,1769111775,13113.797258159997,29912.534054550008,53290.36376088 2026-01-22,19:56:17.000,22,11146505,8365,0,1769111776,13113.649059340001,29451.119152140003,53290.377735120004 2026-01-22,19:56:18.000,22,11146376,7925,0,1769111777,13113.54801469,23915.67703356,53290.37074800001 2026-01-22,19:56:19.000,22,11146367,8205,0,1769111778,13113.44697004,30834.856322010004,53290.34978664001 2026-01-22,19:56:20.000,22,11146359,8285,0,1769111779,13113.372870629995,31757.411210759994,53290.328825280005 2026-01-22,19:56:21.000,22,11146360,7765,0,1769111780,13113.31898014999,29912.31553152,53290.30087680001 2026-01-22,19:56:22.000,22,11146565,8445,0,1769111781,13113.251617049995,31296.19368399,53290.24497984 2026-01-22,19:56:24.000,22,11146567,8205,0,1769111783,13113.26508967,26683.391043719996,53290.25895408 2026-01-22,19:56:25.000,22,11146571,8325,0,1769111784,13113.27856228999,27605.882490300006,53290.27292832001 2026-01-22,19:56:26.000,22,11146539,8565,0,1769111785,13113.32571646,33141.155429759994,53290.22401848001 2026-01-22,19:56:27.000,22,11146598,7725,0,1769111786,13113.292034909995,26683.116127650006,53290.279915440005 2026-01-22,19:56:28.000,22,11146578,8045,0,1769111787,13113.292034909995,31756.945968180007,53290.25895408 2026-01-22,19:56:29.000,22,11146548,7965,0,1769111788,13113.26508967,28527.774760829998,53290.25895408 2026-01-22,19:56:30.000,22,11146535,8325,0,1769111789,13113.211199189995,33601.534110060005,53290.328825280005 2026-01-22,19:56:31.000,22,11146595,8485,0,1769111790,13113.12362716,28988.57638893,53290.35677376 2026-01-22,19:56:32.000,22,11146509,8485,0,1769111791,13112.982164649999,28526.985258269997,53290.37074800001 2026-01-22,19:56:33.000,22,11146573,8285,0,1769111792,13112.874383689988,33600.82214793,53290.398696480006 2026-01-22,19:56:35.000,22,11146542,7685,0,1769111794,13112.497150329997,33600.568379250006,53290.41965784001 2026-01-22,19:56:36.000,22,11146578,7765,0,1769111795,13112.26137947999,28987.9349181,53290.46856768001 2026-01-22,19:56:37.000,22,11146519,8285,0,1769111796,13112.07949910999,28065.408225870007,53290.44061920001 2026-01-22,19:56:38.000,22,11146582,7845,0,1769111797,13111.89761873999,29449.39916442,53290.38472224 2026-01-22,19:56:39.000,22,11146538,7685,0,1769111798,13111.715738369989,28065.78887889,53290.37074800001 2026-01-22,19:56:40.000,22,11146590,7805,0,1769111799,13111.533858000003,26220.93287007,53290.36376088 2026-01-22,19:56:41.000,22,11146588,7765,0,1769111800,13111.405868109992,32679.084958260006,53290.35677376 2026-01-22,19:56:42.000,22,11146564,7845,0,1769111801,13111.257669289997,25760.25107718,53290.328825280005 2026-01-22,19:56:43.000,22,11146577,8285,0,1769111802,13111.190306190001,27605.77675335,53290.30786392 2026-01-22,19:56:44.000,22,11146605,7965,0,1769111803,13111.04884368,28528.578361649998,53290.32183816001 2026-01-22,19:56:46.000,22,11146542,7725,0,1769111805,13110.994953199996,32680.642815989995,53290.25196696001 2026-01-22,19:56:47.000,22,11146603,8285,0,1769111806,13110.98821689,28990.536047069996,53290.24497984 2026-01-22,19:56:48.000,22,11146560,8005,0,1769111807,13111.00168950999,28068.016403970003,53290.20305712001 2026-01-22,19:56:49.000,22,11146586,7605,0,1769111808,13111.055579989996,29913.168476249994,53290.18209576001 2026-01-22,19:56:50.000,22,11146551,8205,0,1769111809,13111.095997849996,34525.893576090006,53290.175108639996 2026-01-22,19:56:51.000,22,11146527,8445,0,1769111810,13111.102734159991,28067.811979200007,53290.161134400005 2026-01-22,19:56:52.000,22,11146545,8485,0,1769111811,13111.10947047,25300.048625130003,53290.13318592001 2026-01-22,19:56:53.000,22,11146546,7805,0,1769111812,13111.143152019991,25761.160414950005,53290.20305712001 2026-01-22,19:56:54.000,22,11146561,8365,0,1769111813,13111.163360949991,24838.513887509995,53290.18209576001 2026-01-22,19:56:55.000,22,11146514,7645,0,1769111814,13111.237460359996,27606.24904506,53290.08427608001 2026-01-22,19:56:57.000,22,11146582,7845,0,1769111816,13111.298087149997,31296.637779180004,53290.0912632 2026-01-22,19:56:58.000,22,11146570,7845,0,1769111817,13111.351977630002,33141.88853928,53290.05632760001 2026-01-22,19:56:59.000,22,11146618,7925,0,1769111818,13111.378922869997,26684.15234976,53290.00043064 2026-01-22,19:57:00.000,22,11146559,8485,0,1769111819,13111.459758589997,26684.44841322,53289.98645640001 2026-01-22,19:57:01.000,22,11146571,8365,0,1769111820,13111.520385379998,30836.371884959997,53289.92357232 2026-01-22,19:57:02.000,22,11146535,8365,0,1769111821,13111.634902649988,28991.572269180004,53289.874662480004 2026-01-22,19:57:03.000,22,11146569,8245,0,1769111822,13111.769628849994,29453.262087659998,53289.8117784 2026-01-22,19:57:04.000,22,11146505,8205,0,1769111823,13111.870673499994,27147.139208160006,53289.86068824 2026-01-22,19:57:05.000,22,11146495,8245,0,1769111824,13112.02560863,30376.49369289,53289.83273976 2026-01-22,19:57:06.000,22,11146543,8365,0,1769111825,13112.194016379995,28531.60243842,53289.80479128 2026-01-22,19:57:08.000,22,11146520,7565,0,1769111827,13112.530831880002,25764.26203215,53289.86767536001 2026-01-22,19:57:09.000,22,11146610,7765,0,1769111828,13112.719448559998,33606.447353669995,53289.839726879996 2026-01-22,19:57:10.000,22,11146557,8125,0,1769111829,13112.887856309993,23457.89948223,53289.8117784 2026-01-22,19:57:11.000,22,11146570,7725,0,1769111830,13113.063000369999,30838.712196120003,53289.85370112 2026-01-22,19:57:12.000,22,11146549,8405,0,1769111831,13113.21793549999,30377.45237457,53289.93754656001 2026-01-22,19:57:13.000,22,11146602,7445,0,1769111832,13113.393079559995,26687.155279140003,53290.00043064 2026-01-22,19:57:14.000,22,11146564,7805,0,1769111833,13113.534542069996,32222.787724230002,53289.86767536001 2026-01-22,19:57:15.000,22,11146597,8085,0,1769111834,13113.696213509997,30839.008259580005,53289.98645640001 2026-01-22,19:57:16.000,22,11146605,7965,0,1769111835,13113.851148640002,33145.64572556999,53290.04934048 2026-01-22,19:57:17.000,22,11146563,8085,0,1769111836,13114.033029009988,31761.82396614,53290.09825032 2026-01-22,19:57:19.000,22,11146617,8165,0,1769111838,13114.27553616999,30378.10089453,53290.18908288 2026-01-22,19:57:20.000,22,11146579,8245,0,1769111839,13114.390053439995,33145.934739899996,53290.210044240004 2026-01-22,19:57:21.000,22,11146542,7805,0,1769111840,13114.491098089995,31762.13412786,53290.22401848001 2026-01-22,19:57:22.000,22,11146537,8205,0,1769111841,13114.50457071,27610.337540459994,53290.25895408 2026-01-22,19:57:23.000,22,11146604,8005,0,1769111842,13114.52477964,26687.641669110002,53290.25196696001 2026-01-22,19:57:24.000,22,11146574,7805,0,1769111843,13114.531515949995,33145.73736426,53290.342799519996 2026-01-22,19:57:25.000,22,11146602,7885,0,1769111844,13114.531515949995,30377.76253629,53290.328825280005 2026-01-22,19:57:26.000,22,11146543,8525,0,1769111845,13114.51804332999,28070.998185959994,53290.4056836 2026-01-22,19:57:27.000,22,11146542,7885,0,1769111846,13114.470889159995,28532.07473013,53290.377735120004 2026-01-22,19:57:28.000,22,11146549,8325,0,1769111847,13114.410262369995,30377.11401633,53290.48952904001 2026-01-22,19:57:30.000,22,11146527,8085,0,1769111849,13114.42373499,28531.454406689998,53290.43363208 2026-01-22,19:57:31.000,22,11146540,8005,0,1769111850,13114.42373499,25763.528922629994,53290.53843888001 2026-01-22,19:57:32.000,22,11146583,8125,0,1769111851,13114.491098089995,29453.663888070005,53290.46856768001 2026-01-22,19:57:33.000,22,11146551,8245,0,1769111852,13114.51804332999,31298.667928619994,53290.51747752001 2026-01-22,19:57:34.000,22,11146515,8005,0,1769111853,13114.612351669995,29453.22684201,53290.48254192 2026-01-22,19:57:35.000,22,11146550,7765,0,1769111854,13114.760550489991,28069.123117380004,53290.510490399996 2026-01-22,19:57:36.000,22,11146565,8205,0,1769111855,13114.895276689997,28068.932790870007,53290.510490399996 2026-01-22,19:57:37.000,22,11146575,8285,0,1769111856,13115.104102299993,29913.816996210007,53290.52446464 2026-01-22,19:57:38.000,22,11146548,7685,0,1769111857,13115.319664219998,31297.434330870004,53290.5803616 2026-01-22,19:57:39.000,22,11146545,8325,0,1769111858,13115.54196245,34526.161443029996,53290.55241312 2026-01-22,19:57:41.000,22,11146550,7325,0,1769111860,13115.94614105,31296.588435269994,53290.664207040005 2026-01-22,19:57:42.000,22,11146542,7885,0,1769111861,13116.047185700001,30373.815023489995,53290.720104 2026-01-22,19:57:43.000,22,11146579,8085,0,1769111862,13116.215593449997,26683.34874894,53290.734078240006 2026-01-22,19:57:44.000,22,11146522,7685,0,1769111863,13116.343583339993,28989.563267129997,53290.79696232 2026-01-22,19:57:45.000,22,11146530,7925,0,1769111864,13116.404210129993,30834.546160290003,53290.88779488 2026-01-22,19:57:46.000,22,11146549,8405,0,1769111865,13116.491782159988,28528.091971679998,53290.8598464 2026-01-22,19:57:47.000,22,11146532,7484,0,1769111866,13116.599563119998,29911.885534589994,53290.90875624 2026-01-22,19:57:48.000,22,11146546,7565,0,1769111867,13116.639980979999,32218.114151040005,53290.97862744 2026-01-22,19:57:49.000,22,11146571,8005,0,1769111868,13116.727553009994,28989.154417590005,53291.069460000006 2026-01-22,19:57:50.000,22,11146589,8125,0,1769111869,13116.80165242,30834.320588129995,53291.048498640004 2026-01-22,19:57:52.000,22,11146541,7885,0,1769111871,13116.848806589995,34524.568339649995,53291.1742668 2026-01-22,19:57:53.000,22,11146517,7965,0,1769111872,13116.86227921,28066.76870796,53291.16029256001 2026-01-22,19:57:54.000,22,11146594,7845,0,1769111873,13116.788179799994,30834.630749849995,53291.20221528 2026-01-22,19:57:55.000,22,11146533,8045,0,1769111874,13116.69387145999,32218.713327089994,53291.19522816 2026-01-22,19:57:56.000,22,11146562,7965,0,1769111875,13116.606299429994,27144.904633950006,53291.25112512 2026-01-22,19:57:57.000,22,11146547,8445,0,1769111876,13116.545672639993,29451.683082539996,53291.23016376001 2026-01-22,19:57:58.000,22,11146580,8005,0,1769111877,13116.485045849993,27145.644792599996,53291.27907360001 2026-01-22,19:57:59.000,22,11146577,8005,0,1769111878,13116.444627989993,26223.400065570007,53291.237150880006 2026-01-22,19:58:00.000,22,11146532,7565,0,1769111879,13116.410946440003,26685.040540140006,53291.22317664 2026-01-22,19:58:01.000,22,11146568,8005,0,1769111880,13116.458100609998,31298.343668639995,53291.265099360004 2026-01-22,19:58:03.000,22,11146604,7645,0,1769111882,13116.451364299988,28531.186539749993,53291.27208648 2026-01-22,19:58:04.000,22,11146539,8365,0,1769111883,13116.471573229988,32221.69510908,53291.25811224001 2026-01-22,19:58:05.000,22,11146540,7645,0,1769111884,13116.458100609998,31760.484631440006,53291.244138 2026-01-22,19:58:06.000,22,11146542,7805,0,1769111885,13116.471573229988,29454.093884999995,53291.3489448 2026-01-22,19:58:07.000,22,11146612,7805,0,1769111886,13116.478309539998,29915.283215250005,53291.418816 2026-01-22,19:58:08.000,22,11146616,7685,0,1769111887,13116.491782159988,30837.725317920005,53291.418816 2026-01-22,19:58:09.000,22,11146584,7765,0,1769111888,13116.458100609998,29453.579298509998,53291.49567432001 2026-01-22,19:58:10.000,22,11146528,7765,0,1769111889,13116.444627989993,31298.491700369996,53291.53759704 2026-01-22,19:58:11.000,22,11146573,8445,0,1769111890,13116.384001199993,29453.008318980006,53291.53759704 2026-01-22,19:58:12.000,22,11146551,8205,0,1769111891,13116.289692860002,32220.468560459994,53291.64240384001 2026-01-22,19:58:14.000,22,11146402,7605,0,1769111893,13116.154966659997,27606.932810669998,53291.59349400001 2026-01-22,19:58:15.000,22,11146394,7605,0,1769111894,13116.141494039992,29451.774721230002,53291.6983008 2026-01-22,19:58:16.000,22,11146389,8045,0,1769111895,13116.114548799997,31757.96809203,53291.789133360006 2026-01-22,19:58:17.000,22,11146512,7645,0,1769111896,13116.087603560001,31757.897600729993,53291.75419776 2026-01-22,19:58:18.000,22,11146580,7685,0,1769111897,13116.094339869996,25761.06877626,53291.8031076 2026-01-22,19:58:19.000,22,11146562,7725,0,1769111898,13116.134757729997,31296.595484399993,53291.768172000004 2026-01-22,19:58:20.000,22,11146573,7845,0,1769111899,13116.222329759992,29912.78782323,53291.789133360006 2026-01-22,19:58:21.000,22,11146581,8285,0,1769111900,13116.316638099997,26683.870384559996,53291.75419776 2026-01-22,19:58:22.000,22,11146593,8005,0,1769111901,13116.417682749998,28990.50080142,53291.78214624001 2026-01-22,19:58:23.000,22,11146552,7405,0,1769111902,13116.518727399998,30835.829101950003,53291.81708184 2026-01-22,19:58:25.000,22,11146566,7484,0,1769111904,13116.78144349,30836.01942846,53291.78214624001 2026-01-22,19:58:26.000,22,11146580,7925,0,1769111905,13116.90269707,29913.40814667,53291.768172000004 2026-01-22,19:58:27.000,22,11146565,8245,0,1769111906,13116.99700540999,34526.168492159995,53291.81009472001 2026-01-22,19:58:28.000,22,11146603,8205,0,1769111907,13117.04415958,26684.328578009998,53291.81708184 2026-01-22,19:58:29.000,22,11146540,7685,0,1769111908,13117.07784112999,26222.927773860007,53291.89394016 2026-01-22,19:58:30.000,22,11146512,7845,0,1769111909,13117.050895889995,29451.929802090002,53291.85201744 2026-01-22,19:58:31.000,22,11146543,8285,0,1769111910,13117.071104819996,27606.770680679998,53291.92188864 2026-01-22,19:58:32.000,22,11146572,7805,0,1769111911,13116.99700540999,28068.072797009998,53291.92887576001 2026-01-22,19:58:33.000,22,11146527,8325,0,1769111912,13116.93637861999,33603.472620810004,53291.956824240006 2026-01-22,19:58:34.000,22,11146502,7605,0,1769111913,13116.87575182999,34526.217836070005,53291.935862880004 2026-01-22,19:58:36.000,22,11146656,7885,0,1769111915,13116.579354189998,31297.455478260003,53291.94285 2026-01-22,19:58:37.000,22,11146530,7765,0,1769111916,13116.471573229988,32220.200693520004,53291.838043200005 2026-01-22,19:58:38.000,22,11146537,8285,0,1769111917,13116.309901790002,30836.548113209996,53291.86599168 2026-01-22,19:58:39.000,22,11146581,8205,0,1769111918,13116.161702969992,29914.028470110003,53291.92188864 2026-01-22,19:58:40.000,22,11146531,8165,0,1769111919,13116.006767840001,29914.155354450006,53291.85201744 2026-01-22,19:58:41.000,22,11146616,7885,0,1769111920,13115.90572319,28530.241956330006,53291.886953040004 2026-01-22,19:58:42.000,22,11146553,8445,0,1769111921,13115.74405175,27607.588379759996,53291.886953040004 2026-01-22,19:58:43.000,22,11146551,8005,0,1769111922,13115.62279817,27146.138231699995,53291.81009472001 2026-01-22,19:58:44.000,22,11146525,8005,0,1769111923,13115.467863039994,27145.835119109994,53291.81009472001 2026-01-22,19:58:45.000,22,11146600,7645,0,1769111924,13115.326400529993,31297.053677849995,53291.82406896 2026-01-22,19:58:47.000,22,11146564,7685,0,1769111926,13115.151256470002,28528.613607299994,53291.72624928 2026-01-22,19:58:48.000,22,11146608,7645,0,1769111927,13115.077157059997,34986.15242118,53291.73323640001 2026-01-22,19:58:49.000,22,11146537,8285,0,1769111928,13115.009793960002,31756.833182100003,53291.6284296 2026-01-22,19:58:50.000,22,11146578,7565,0,1769111929,13114.989585030002,29450.132273940006,53291.59349400001 2026-01-22,19:58:51.000,22,11146536,7845,0,1769111930,13115.097365989997,29449.836210480004,53291.53060992 2026-01-22,19:58:52.000,22,11146620,7845,0,1769111931,13115.171465400002,31294.77680886,53291.52362280001 2026-01-22,19:58:53.000,22,11146565,8205,0,1769111932,13115.312927909989,28065.65494542,53291.46772584 2026-01-22,19:58:54.000,22,11146572,7645,0,1769111933,13115.420708869999,27142.909730159998,53291.44676448001 2026-01-22,19:58:55.000,22,11146556,7405,0,1769111934,13115.61606185999,29448.990314880008,53291.43977736 2026-01-22,19:58:56.000,22,11146522,7885,0,1769111935,13115.811414849995,28065.112162410005,53291.43977736 2026-01-22,19:58:58.000,22,11146562,7645,0,1769111937,13116.202120829992,30370.89668367,53291.41182888 2026-01-22,19:58:59.000,22,11146658,7685,0,1769111938,13116.390737510003,28064.35085637,53291.418816 2026-01-22,19:59:00.000,22,11146534,7685,0,1769111939,13116.464836919993,29909.08702998,53291.43977736 2026-01-22,19:59:01.000,22,11146583,8285,0,1769111940,13116.606299429994,28063.73758206,53291.502661440005 2026-01-22,19:59:02.000,22,11146548,7845,0,1769111941,13116.707344079994,30369.818166779994,53291.49567432001 2026-01-22,19:59:03.000,22,11146561,8285,0,1769111942,13116.75449824999,30369.522103320007,53291.59349400001 2026-01-22,19:59:04.000,22,11146564,7605,0,1769111943,13116.80165242,28063.06791471,53291.54458416001 2026-01-22,19:59:05.000,22,11146530,7965,0,1769111944,13116.86227921,29446.635905460003,53291.68432656 2026-01-22,19:59:06.000,22,11146567,8405,0,1769111945,13116.87575182999,34981.58458494001,53291.719262160004 2026-01-22,19:59:07.000,22,11146543,8405,0,1769111946,13116.929642309995,31752.822227130004,53291.6983008 2026-01-22,19:59:09.000,22,11146570,7405,0,1769111948,13117.16541316,26678.86550226,53291.8031076 2026-01-22,19:59:10.000,22,11146546,7765,0,1769111949,13117.340557219992,28062.58857387,53291.94285 2026-01-22,19:59:11.000,22,11146397,8285,0,1769111950,13117.455074489997,27140.061881639995,53291.85201744 2026-01-22,19:59:12.000,22,11146579,8165,0,1769111951,13117.650427479988,29446.318694610003,53291.99874696001 2026-01-22,19:59:13.000,22,11146592,7685,0,1769111952,13117.758208439998,32213.764837830007,53292.0127212 2026-01-22,19:59:14.000,22,11146561,8645,0,1769111953,13117.91314356999,30368.683256849996,53292.124515120006 2026-01-22,19:59:15.000,22,11146585,8285,0,1769111954,13118.027660839994,28062.334805189996,53292.14547648001 2026-01-22,19:59:16.000,22,11146535,8205,0,1769111955,13118.10176025,25756.08504135,53292.18041208 2026-01-22,19:59:17.000,22,11146557,8205,0,1769111956,13118.148914419995,29907.34589487,53292.23630904001 2026-01-22,19:59:18.000,22,11146540,7765,0,1769111957,13118.16238704,28523.651019779994,53292.29919312 2026-01-22,19:59:20.000,22,11146571,8125,0,1769111959,13118.169123349995,27601.258261020004,53292.30618024 2026-01-22,19:59:21.000,22,11146510,7965,0,1769111960,13118.189332279995,30368.937025530002,53292.410987040006 2026-01-22,19:59:22.000,22,11146560,7725,0,1769111961,13118.148914419995,34981.74671493001,53292.34810296 2026-01-22,19:59:23.000,22,11146572,7805,0,1769111962,13118.148914419995,31291.957156860008,53292.390025680004 2026-01-22,19:59:24.000,22,11146385,8125,0,1769111963,13118.11523286999,34059.791002230006,53292.390025680004 2026-01-22,19:59:25.000,22,11146544,7484,0,1769111964,13118.108496559995,27141.091054620003,53292.33412872001 2026-01-22,19:59:26.000,22,11146558,7845,0,1769111965,13118.108496559995,31292.732561159995,53292.32015448 2026-01-22,19:59:27.000,22,11146547,8005,0,1769111966,13118.12196918,33599.20084803,53292.33412872001 2026-01-22,19:59:28.000,22,11146553,7805,0,1769111967,13118.14217811,30370.494883260006,53292.27823176 2026-01-22,19:59:29.000,22,11146542,7445,0,1769111968,13118.2028049,25296.70733751,53292.26425752001 2026-01-22,19:59:31.000,22,11146567,8165,0,1769111970,13118.290376929996,27603.147427860007,53292.25028328 2026-01-22,19:59:32.000,22,11146592,7845,0,1769111971,13118.330794789996,29909.975220360007,53292.13150224 2026-01-22,19:59:33.000,22,11146581,8205,0,1769111972,13118.32405848,27602.90070831,53292.20137344 2026-01-22,19:59:34.000,22,11146522,7565,0,1769111973,13118.30384955,32215.491874679996,53292.14547648001 2026-01-22,19:59:35.000,22,11146567,7965,0,1769111974,13118.270167999995,34060.40427653999,53292.14547648001 2026-01-22,19:59:36.000,22,11146532,7685,0,1769111975,13118.25669537999,28525.081993169995,53292.19438632001 2026-01-22,19:59:37.000,22,11146516,7725,0,1769111976,13118.249959069995,29908.699327830007,53292.13848936 2026-01-22,19:59:38.000,22,11146582,7645,0,1769111977,13118.23648644999,33137.341850430006,53292.13848936 2026-01-22,19:59:39.000,22,11146528,7645,0,1769111978,13118.249959069995,29447.030656739997,53292.04066968 2026-01-22,19:59:40.000,22,11146523,8125,0,1769111979,13118.28364062,27140.569419000007,53292.04765680001 2026-01-22,19:59:42.000,22,11146567,8205,0,1769111981,13118.445312060001,32214.138441720002,53291.97079848 2026-01-22,19:59:43.000,22,11146350,7484,0,1769111982,13118.566565640001,31291.57650384,53291.99175984 2026-01-22,19:59:44.000,22,11146426,7805,0,1769111983,13118.647401360002,27140.266306410005,53291.97079848 2026-01-22,19:59:45.000,22,11146556,8005,0,1769111984,13118.788863870002,27601.519078829995,53292.005734080005 2026-01-22,19:59:46.000,22,11146556,7885,0,1769111985,13118.876435899998,33597.861513330005,53292.0127212 2026-01-22,19:59:47.000,22,11146527,8485,0,1769111986,13118.943798999993,31752.85747278,53292.103553760004 2026-01-22,19:59:48.000,22,11146570,7845,0,1769111987,13118.957271619998,28985.397231299998,53291.99175984 2026-01-22,19:59:49.000,22,11146551,8325,0,1769111988,13119.017898409998,30830.535205320004,53292.01970832 2026-01-22,19:59:50.000,22,11146537,8205,0,1769111989,13118.990953169989,28524.37708017,53291.98477272 2026-01-22,19:59:51.000,22,11146579,8205,0,1769111990,13118.937062689998,32214.589586040005,53291.99874696001 2026-01-22,19:59:53.000,22,11146558,7645,0,1769111992,13118.856226969998,28524.609701459995,53292.124515120006 2026-01-22,19:59:54.000,22,11146507,8125,0,1769111993,13118.761918629993,35443.57751601,53292.124515120006 2026-01-22,19:59:55.000,22,11146557,8285,0,1769111994,13118.667610290002,28985.932965180007,53292.103553760004 2026-01-22,19:59:56.000,22,11146562,8005,0,1769111995,13118.593510879997,31753.49189448,53292.13848936 2026-01-22,19:59:57.000,22,11146536,7805,0,1769111996,13118.478993609991,32675.94104628,53292.11752800001 2026-01-22,19:59:58.000,22,11146532,7885,0,1769111997,13118.465520990001,30369.550299840004,53292.1524636 2026-01-22,19:59:59.000,22,11146576,7645,0,1769111998,13118.425103130001,22989.38610591,53292.13150224 2026-01-22,20:00:00.000,22,11146571,8405,0,1769111999,13118.398157889991,25756.797003479995,53292.1873992 2026-01-22,20:00:01.000,22,11146507,7965,0,1769112000,13118.357740029991,27601.836289679995,53292.15945072 2026-01-22,20:00:02.000,22,11146531,7965,0,1769112001,13118.29711323999,28524.447571469995,53292.14547648001 2026-01-22,20:00:04.000,22,11146573,8045,0,1769112003,13118.249959069995,32214.82220733,53292.173424960005 2026-01-22,20:00:05.000,22,11146547,7805,0,1769112004,13118.229750139995,29447.446555410002,53292.16643784001 2026-01-22,20:00:06.000,22,11146549,8045,0,1769112005,13118.19606858999,31292.901740279995,53292.21534768001 2026-01-22,20:00:07.000,22,11146551,8165,0,1769112006,13118.2028049,29909.3971917,53292.16643784001 2026-01-22,20:00:08.000,22,11146533,8085,0,1769112007,13118.22301383,27142.197768030004,53292.19438632001 2026-01-22,20:00:09.000,22,11146500,7565,0,1769112008,13118.2028049,32216.40826158,53292.20836056 2026-01-22,20:00:10.000,22,11146552,7445,0,1769112009,13118.21627751999,29910.36292251,53292.20836056 2026-01-22,20:00:11.000,22,11146510,7845,0,1769112010,13118.26343169,26220.404185320003,53292.27823176 2026-01-22,20:00:12.000,22,11146570,7645,0,1769112011,13118.36447634,29910.85636161,53292.173424960005 2026-01-22,20:00:13.000,22,11146534,7565,0,1769112012,13118.445312060001,28527.316567379996,53292.2572704 2026-01-22,20:00:15.000,22,11146506,7765,0,1769112014,13118.559829329992,29911.427341140006,53292.3271416 2026-01-22,20:00:16.000,22,11146528,7765,0,1769112015,13118.586774570002,29911.5119307,53292.32015448 2026-01-22,20:00:17.000,22,11146547,7885,0,1769112016,13118.660873979992,28066.423300590002,53292.37605144 2026-01-22,20:00:18.000,22,11146522,7525,0,1769112017,13118.654137669997,33601.74558396,53292.37605144 2026-01-22,20:00:19.000,22,11146568,7725,0,1769112018,13118.654137669997,28527.633778229996,53292.45290976001 2026-01-22,20:00:20.000,22,11146579,8285,0,1769112019,13118.620456119992,28988.87950152,53292.45290976001 2026-01-22,20:00:21.000,22,11146531,8285,0,1769112020,13118.640665049992,34524.081949679996,53292.438935520004 2026-01-22,20:00:22.000,22,11146550,7605,0,1769112021,13118.613719809997,28066.11313887,53292.41797416 2026-01-22,20:00:23.000,22,11146602,7805,0,1769112022,13118.640665049992,31756.269251699996,53292.43194840001 2026-01-22,20:00:24.000,22,11146566,7845,0,1769112023,13118.708028150002,29449.681129620003,53292.45290976001 2026-01-22,20:00:26.000,22,11146543,8325,0,1769112025,13118.862963279993,25759.15846203,53292.45290976001 2026-01-22,20:00:27.000,22,11146641,8165,0,1769112026,13118.903381139993,34523.06687496,53292.557716560004 2026-01-22,20:00:28.000,22,11146661,8405,0,1769112027,13118.997689479998,31293.930913260003,53292.55072944001 2026-01-22,20:00:29.000,22,11146711,8525,0,1769112028,13119.159360919999,25297.250120519995,53292.56470368 2026-01-22,20:00:30.000,22,11146659,8165,0,1769112029,13119.21998771,27603.344803500004,53292.578677920006 2026-01-22,20:00:31.000,22,11146683,8485,0,1769112030,13119.368186529995,26680.550244330007,53292.676497600005 2026-01-22,20:00:32.000,22,11146677,8245,0,1769112031,13119.44228594,29909.192766930006,53292.76034304 2026-01-22,20:00:33.000,22,11146632,8285,0,1769112032,13119.49617641999,32676.533173200005,53292.69745896001 2026-01-22,20:00:34.000,22,11146656,7965,0,1769112033,13119.52312166,30370.001444160007,53292.76034304 2026-01-22,20:00:35.000,22,11146666,7165,0,1769112034,13119.50291273,34059.946083090006,53292.83720136001 2026-01-22,20:00:37.000,22,11146685,8125,0,1769112036,13119.34124129,31753.435501440006,53292.76733016001 2026-01-22,20:00:38.000,22,11146665,8125,0,1769112037,13119.19304246999,28524.70838928,53292.914059680006 2026-01-22,20:00:39.000,22,11146662,7765,0,1769112038,13119.091997819989,34982.395234890006,53292.87912408 2026-01-22,20:00:40.000,22,11146672,7125,0,1769112039,13118.964007929993,32214.98433732,53292.93502104001 2026-01-22,20:00:41.000,22,11146660,7885,0,1769112040,13118.849490660003,31292.711413769997,53292.87912408 2026-01-22,20:00:42.000,22,11146645,8365,0,1769112041,13118.734973389997,25296.53815839,53292.82322712 2026-01-22,20:00:43.000,22,11146649,8245,0,1769112042,13118.600247189992,27141.92990109,53292.75335592 2026-01-22,20:00:44.000,22,11146685,8165,0,1769112043,13118.458784679991,29909.848336020004,53292.78829152001 2026-01-22,20:00:45.000,22,11146662,6925,0,1769112044,13118.32405848,32216.605637219996,53292.746368800006 2026-01-22,20:00:46.000,22,11146668,7845,0,1769112045,13118.169123349995,31294.544187570005,53292.66252336 2026-01-22,20:00:48.000,22,11146685,8285,0,1769112047,13117.818835229999,24376.260138629994,53292.59265216 2026-01-22,20:00:49.000,22,11146711,8205,0,1769112048,13117.589800690002,25299.188631269993,53292.49483248 2026-01-22,20:00:50.000,22,11146721,8445,0,1769112049,13117.441601869992,30834.91271505,53292.43194840001 2026-01-22,20:00:51.000,22,11146674,7685,0,1769112050,13117.347293530001,35909.25714207,53292.390025680004 2026-01-22,20:00:52.000,22,11146653,8525,0,1769112051,13117.259721499991,32680.551177300003,53292.33412872001 2026-01-22,20:00:53.000,22,11146697,8325,0,1769112052,13117.18562209,29451.774721230002,53292.292206000006 2026-01-22,20:00:54.000,22,11146670,7805,0,1769112053,13117.18562209,24839.049621390004,53292.23630904001 2026-01-22,20:00:55.000,22,11146712,6965,0,1769112054,13117.286666740001,30835.772708909994,53292.14547648001 2026-01-22,20:00:56.000,22,11146684,7765,0,1769112055,13117.333820909997,34064.66900019,53292.173424960005 2026-01-22,20:00:57.000,22,11146697,8365,0,1769112056,13117.421392939992,32219.46053487,53292.13848936 2026-01-22,20:00:59.000,22,11146632,7845,0,1769112058,13117.428129250002,30835.23697503,53292.15945072 2026-01-22,20:01:00.000,22,11146694,8165,0,1769112059,13117.414656629997,30834.926813309998,53292.11752800001 2026-01-22,20:01:01.000,22,11146643,8445,0,1769112060,13117.360766149992,26683.235962859995,53292.11054088 2026-01-22,20:01:02.000,22,11146667,8445,0,1769112061,13117.266457810001,25299.216827790005,53292.06163104 2026-01-22,20:01:03.000,22,11146644,7685,0,1769112062,13117.172149469996,30373.081913970003,53292.11054088 2026-01-22,20:01:04.000,22,11146669,8485,0,1769112063,13117.05763219999,34985.66603121,53292.13150224 2026-01-22,20:01:05.000,22,11146666,7285,0,1769112064,13117.02395065,31756.593511679996,53292.11054088 2026-01-22,20:01:06.000,22,11146550,8085,0,1769112065,13116.97679647999,25759.708294170006,53292.06861816001 2026-01-22,20:01:07.000,22,11146661,8285,0,1769112066,13117.04415958,30833.432397750003,53292.054643920004 2026-01-22,20:01:08.000,22,11146657,8365,0,1769112067,13117.08457744,31755.620731739997,53292.09656664001 2026-01-22,20:01:10.000,22,11146669,8445,0,1769112069,13117.252985189996,29448.44048274,53292.04765680001 2026-01-22,20:01:11.000,22,11146666,7965,0,1769112070,13117.313611979996,27141.76072197,53292.0825924 2026-01-22,20:01:12.000,22,11146655,8445,0,1769112071,13117.387711390002,34982.980312679996,53292.11054088 2026-01-22,20:01:13.000,22,11146717,8005,0,1769112072,13117.441601869992,30831.345855270003,53292.11054088 2026-01-22,20:01:14.000,22,11146681,8205,0,1769112073,13117.421392939992,27141.161545919997,53292.11054088 2026-01-22,20:01:15.000,22,11146736,7845,0,1769112074,13117.455074489997,27141.182693309995,53292.124515120006 2026-01-22,20:01:16.000,22,11146707,8485,0,1769112075,13117.380975079992,31753.879596629995,53292.103553760004 2026-01-22,20:01:17.000,22,11146672,7925,0,1769112076,13117.279930429992,30831.620771340007,53291.99874696001 2026-01-22,20:01:18.000,22,11146694,7725,0,1769112077,13117.178885779991,31293.16960722,53292.005734080005 2026-01-22,20:01:19.000,22,11146679,8205,0,1769112078,13117.05763219999,28987.208857710008,53291.97778560001 2026-01-22,20:01:21.000,22,11146705,8045,0,1769112080,13116.666926219994,31294.403204970004,53291.92887576001 2026-01-22,20:01:22.000,22,11146671,8125,0,1769112081,13116.458100609998,34062.681145530005,53291.87996592001 2026-01-22,20:01:23.000,22,11146710,7565,0,1769112082,13116.229066070002,34524.561290519996,53291.82406896 2026-01-22,20:01:24.000,22,11146710,7765,0,1769112083,13116.006767840001,32680.078885590003,53291.83105608001 2026-01-22,20:01:25.000,22,11146742,7765,0,1769112084,13115.79794222999,26222.758594740008,53291.74721064 2026-01-22,20:01:26.000,22,11146703,8085,0,1769112085,13115.56217138,30836.202705839998,53291.77515912 2026-01-22,20:01:27.000,22,11146701,8045,0,1769112086,13115.387027319994,32681.87641374,53291.69131368001 2026-01-22,20:01:28.000,22,11146676,7605,0,1769112087,13115.218619569998,30837.12614187,53291.65637808 2026-01-22,20:01:29.000,22,11146720,7484,0,1769112088,13115.030002890002,28992.298329569996,53291.56554552001 2026-01-22,20:01:30.000,22,11146692,7605,0,1769112089,13114.908749310001,30837.732367050005,53291.61445536001 2026-01-22,20:01:32.000,22,11146704,7445,0,1769112091,13114.693187389996,28992.90455475,53291.64939096 2026-01-22,20:01:33.000,22,11146728,7685,0,1769112092,13114.70666001,29915.741408700007,53291.58650688 2026-01-22,20:01:34.000,22,11146712,7845,0,1769112093,13114.64603322,28070.631631199998,53291.56554552001 2026-01-22,20:01:35.000,22,11146689,8125,0,1769112094,13114.67971476999,28993.249962119997,53291.54458416001 2026-01-22,20:01:36.000,22,11146727,8125,0,1769112095,13114.693187389996,32683.688040149995,53291.53060992 2026-01-22,20:01:37.000,22,11146699,8245,0,1769112096,13114.720132629991,30377.1069672,53291.46772584 2026-01-22,20:01:38.000,22,11146680,7645,0,1769112097,13114.760550489991,29454.36880107,53291.52362280001 2026-01-22,20:01:39.000,22,11146702,7645,0,1769112098,13114.780759419991,28992.812916060007,53291.47471296001 2026-01-22,20:01:40.000,22,11146682,7965,0,1769112099,13114.794232039996,28069.97606211,53291.4886872 2026-01-22,20:01:41.000,22,11146697,8445,0,1769112100,13114.794232039996,29453.494708950006,53291.46073872 2026-01-22,20:01:43.000,22,11146718,7645,0,1769112102,13114.72686894,34526.95094559,53291.432790240004 2026-01-22,20:01:44.000,22,11146772,7885,0,1769112103,13114.68645108,33142.600501409994,53291.502661440005 2026-01-22,20:01:45.000,22,11146711,8125,0,1769112104,13114.693187389996,27145.517908259993,53291.46073872 2026-01-22,20:01:46.000,22,11146709,8205,0,1769112105,13114.7672868,30374.09698869,53291.44676448001 2026-01-22,20:01:47.000,22,11146725,8445,0,1769112106,13114.895276689997,28067.276245319998,53291.48170008 2026-01-22,20:01:48.000,22,11146722,7845,0,1769112107,13115.097365989997,31757.17858947,53291.418816 2026-01-22,20:01:49.000,22,11146753,8245,0,1769112108,13115.259037429998,30834.306489869996,53291.41182888 2026-01-22,20:01:50.000,22,11146739,8325,0,1769112109,13115.488071969994,27143.896608359995,53291.39785464001 2026-01-22,20:01:51.000,22,11146675,8365,0,1769112110,13115.629534479995,30834.031573800006,53291.404841760006 2026-01-22,20:01:52.000,22,11146704,7805,0,1769112111,13115.77773329999,27605.092987740005,53291.418816 2026-01-22,20:01:54.000,22,11146651,8045,0,1769112113,13115.919195809991,31295.798932710008,53291.34195768 2026-01-22,20:01:55.000,22,11146713,8005,0,1769112114,13115.831623779995,28989.725397119997,53291.27907360001 2026-01-22,20:01:56.000,22,11146681,8165,0,1769112115,13115.68342496,32219.086930980004,53291.244138 2026-01-22,20:01:57.000,22,11146678,7484,0,1769112116,13115.53522613999,28990.81096314,53291.18824104001 2026-01-22,20:01:58.000,22,11146723,8165,0,1769112117,13115.326400529993,31297.857278669995,53291.1742668 2026-01-22,20:01:59.000,22,11146699,8085,0,1769112118,13115.056948129997,28069.454426490003,53291.1742668 2026-01-22,20:02:00.000,22,11146696,7685,0,1769112119,13114.902012999992,30837.824005739996,53291.11138272001 2026-01-22,20:02:01.000,22,11146728,7765,0,1769112120,13114.753814179996,32222.32248165,53291.06247288001 2026-01-22,20:02:02.000,22,11146669,8325,0,1769112121,13114.551724879995,28993.757499479994,53290.97862744 2026-01-22,20:02:03.000,22,11146747,7965,0,1769112122,13114.450680229995,28532.87128182,53290.94369184001 2026-01-22,20:02:05.000,22,11146681,8045,0,1769112124,13114.390053439995,33146.54801421,53290.83888504 2026-01-22,20:02:06.000,22,11146679,8085,0,1769112125,13114.39678974999,26227.122006210004,53290.82491080001 2026-01-22,20:02:07.000,22,11146736,7725,0,1769112126,13114.45741653999,30379.02433056,53290.79696232 2026-01-22,20:02:08.000,22,11146690,7685,0,1769112127,13114.52477964,28533.83701263,53290.74106536 2026-01-22,20:02:09.000,22,11146722,7645,0,1769112128,13114.61908797999,27611.268025619996,53290.734078240006 2026-01-22,20:02:10.000,22,11146720,7445,0,1769112129,13114.70666001,28995.13207983,53290.74805248 2026-01-22,20:02:11.000,22,11146704,8005,0,1769112130,13114.794232039996,31301.621514090002,53290.69215552 2026-01-22,20:02:12.000,22,11146684,7845,0,1769112131,13114.895276689997,31762.846089989995,53290.63625856001 2026-01-22,20:02:13.000,22,11146687,8205,0,1769112132,13114.955903479997,31762.77559869,53290.70612976001 2026-01-22,20:02:14.000,22,11146671,8165,0,1769112133,13115.043475509992,28072.154243280005,53290.72709112001 2026-01-22,20:02:16.000,22,11146726,8005,0,1769112135,13115.245564809993,25303.960892279996,53290.7899752 2026-01-22,20:02:17.000,22,11146650,7805,0,1769112136,13115.360082079998,29916.707139510007,53290.79696232 2026-01-22,20:02:18.000,22,11146669,8325,0,1769112137,13115.521753519999,28993.70815557,53290.83888504 2026-01-22,20:02:19.000,22,11146696,7725,0,1769112138,13115.669952339995,29915.98812825,53290.88779488 2026-01-22,20:02:20.000,22,11146693,8285,0,1769112139,13115.8450964,29454.227818469997,53290.880807760004 2026-01-22,20:02:21.000,22,11146684,7805,0,1769112140,13116.074130939996,29915.114036130006,53290.999588800005 2026-01-22,20:02:22.000,22,11146668,8005,0,1769112141,13116.229066070002,30837.238927950006,53291.05548576 2026-01-22,20:02:23.000,22,11146714,7845,0,1769112142,13116.363792269993,26685.2661123,53291.118369840005 2026-01-22,20:02:24.000,22,11146756,7845,0,1769112143,13116.458100609998,28530.00933504,53291.20221528 2026-01-22,20:02:25.000,22,11146671,8125,0,1769112144,13116.505254779993,32681.418220289997,53291.25112512 2026-01-22,20:02:27.000,22,11146727,7965,0,1769112146,13116.478309539998,34526.40816258,53291.27208648 2026-01-22,20:02:28.000,22,11146626,7965,0,1769112147,13116.404210129993,28991.13522312,53291.3140092 2026-01-22,20:02:29.000,22,11146684,7845,0,1769112148,13116.363792269993,25301.134191150006,53291.3140092 2026-01-22,20:02:30.000,22,11146672,7885,0,1769112149,13116.343583339993,29914.416172259997,53291.30003496 2026-01-22,20:02:31.000,22,11146708,7845,0,1769112150,13116.262747619992,29914.83912006,53291.35593192001 2026-01-22,20:02:32.000,22,11146654,7845,0,1769112151,13116.276220239997,29915.374853939997,53291.3140092 2026-01-22,20:02:33.000,22,11146690,7725,0,1769112152,13116.249275000002,27148.090840710007,53291.35593192001 2026-01-22,20:02:34.000,22,11146709,8205,0,1769112153,13116.276220239997,29455.073714070008,53291.46073872 2026-01-22,20:02:35.000,22,11146699,8165,0,1769112154,13116.303165479992,29916.841072979994,53291.404841760006 2026-01-22,20:02:36.000,22,11146695,8205,0,1769112155,13116.370528580002,28533.428163090008,53291.42580312001 2026-01-22,20:02:38.000,22,11146693,7965,0,1769112157,13116.451364299988,27611.627531250007,53291.52362280001 2026-01-22,20:02:39.000,22,11146647,8125,0,1769112158,13116.525463709993,28534.436188680003,53291.5585584 2026-01-22,20:02:40.000,22,11146715,7765,0,1769112159,13116.485045849993,28996.09076151,53291.59349400001 2026-01-22,20:02:41.000,22,11146675,8165,0,1769112160,13116.451364299988,25305.814813470002,53291.6284296 2026-01-22,20:02:42.000,22,11146561,8045,0,1769112161,13116.363792269993,33148.239805410005,53291.621442480005 2026-01-22,20:02:43.000,22,11146637,8005,0,1769112162,13116.303165479992,33609.59126565,53291.66336520001 2026-01-22,20:02:44.000,22,11146702,7645,0,1769112163,13116.107812490001,21615.376735440004,53291.6983008 2026-01-22,20:02:45.000,22,11146649,8165,0,1769112164,13116.000031529991,33609.42208653,53291.71227504001 2026-01-22,20:02:46.000,22,11146679,8325,0,1769112165,13115.892250569996,27612.290149470005,53291.66336520001 2026-01-22,20:02:47.000,22,11146520,7765,0,1769112166,13115.75752436999,32225.339509290003,53291.68432656 2026-01-22,20:02:49.000,22,11146511,8085,0,1769112168,13115.62279817,30840.939721200004,53291.719262160004 2026-01-22,20:02:50.000,22,11146509,8165,0,1769112169,13115.60258924,28995.378799380007,53291.73323640001 2026-01-22,20:02:51.000,22,11146680,8125,0,1769112170,13115.589116619994,28072.457355870007,53291.74721064 2026-01-22,20:02:52.000,22,11146689,8485,0,1769112171,13115.55543506999,28994.695033769996,53291.740223520006 2026-01-22,20:02:53.000,22,11146629,8205,0,1769112172,13115.56217138,25303.897450110002,53291.6983008 2026-01-22,20:02:54.000,22,11146672,7725,0,1769112173,13115.629534479995,24842.264024670003,53291.60746824 2026-01-22,20:02:55.000,22,11146698,7885,0,1769112174,13115.70363389,34529.1855198,53291.67733944 2026-01-22,20:02:56.000,22,11146692,7885,0,1769112175,13115.66321603,31299.795789419994,53291.740223520006 2026-01-22,20:02:57.000,22,11146650,7845,0,1769112176,13115.73731543999,33606.05260239,53291.6983008 2026-01-22,20:02:58.000,22,11146707,8125,0,1769112177,13115.730579129995,31760.56217187,53291.60746824 2026-01-22,20:03:00.000,22,11146642,7605,0,1769112179,13115.710370199995,26686.104958769996,53291.64240384001 2026-01-22,20:03:01.000,22,11146649,8525,0,1769112180,13115.690161269995,32683.032471059996,53291.61445536001 2026-01-22,20:03:02.000,22,11146649,8765,0,1769112181,13115.62279817,26686.309383540007,53291.600481120004 2026-01-22,20:03:03.000,22,11146657,8245,0,1769112182,13115.60258924,28993.080782999998,53291.54458416001 2026-01-22,20:03:04.000,22,11146693,8045,0,1769112183,13115.56217138,27609.498693989997,53291.53759704 2026-01-22,20:03:05.000,22,11146635,8325,0,1769112184,13115.548698759994,30377.6004063,53291.46073872 2026-01-22,20:03:06.000,22,11146687,8205,0,1769112185,13115.481335659999,26226.262012349995,53291.46073872 2026-01-22,20:03:07.000,22,11146686,7605,0,1769112186,13115.461126729999,31762.331503499998,53291.3489448 2026-01-22,20:03:08.000,22,11146666,7765,0,1769112187,13115.407236249994,28533.52685091,53291.30702208001 2026-01-22,20:03:09.000,22,11146626,7565,0,1769112188,13115.319664219998,30379.115969249993,53291.35593192001 2026-01-22,20:03:11.000,22,11146674,7765,0,1769112190,13115.292718979988,31763.558052120003,53291.30003496 2026-01-22,20:03:12.000,22,11146679,8085,0,1769112191,13115.184938019993,36376.84003322999,53291.32798344001 2026-01-22,20:03:13.000,22,11146702,7565,0,1769112192,13115.117574919997,29457.103863509998,53291.30702208001 2026-01-22,20:03:14.000,22,11146673,8165,0,1769112193,13114.976112409997,30841.094802060004,53291.32798344001 2026-01-22,20:03:15.000,22,11146654,7845,0,1769112194,13114.848122520001,28073.218661909996,53291.34195768 2026-01-22,20:03:16.000,22,11146717,8245,0,1769112195,13114.70666001,25305.36366915,53291.37689328001 2026-01-22,20:03:17.000,22,11146655,8245,0,1769112196,13114.57867011999,25305.34252176,53291.35593192001 2026-01-22,20:03:18.000,22,11146682,7645,0,1769112197,13114.45741653999,26227.883312250007,53291.29304784 2026-01-22,20:03:19.000,22,11146699,8245,0,1769112198,13114.32269034,28995.667813709995,53291.30702208001 2026-01-22,20:03:20.000,22,11146646,7484,0,1769112199,13114.221645689999,28534.259960430005,53291.29304784 2026-01-22,20:03:22.000,22,11146722,7325,0,1769112201,13114.006083769993,29917.954835519995,53291.244138 2026-01-22,20:03:23.000,22,11146669,7845,0,1769112202,13113.898302809997,31763.12100606,53291.22317664 2026-01-22,20:03:24.000,22,11146686,7765,0,1769112203,13113.803994469992,29456.405999640003,53291.244138 2026-01-22,20:03:25.000,22,11146688,7845,0,1769112204,13113.736631369997,24381.927639150003,53291.265099360004 2026-01-22,20:03:26.000,22,11146664,8005,0,1769112205,13113.615377789996,31762.747402170004,53291.20920240001 2026-01-22,20:03:27.000,22,11146671,8405,0,1769112206,13113.561487309991,30839.981039520004,53291.265099360004 2026-01-22,20:03:28.000,22,11146665,8085,0,1769112207,13113.52780576,33146.280147269994,53291.25811224001 2026-01-22,20:03:29.000,22,11146682,7725,0,1769112208,13113.521069449991,30839.600386499995,53291.1742668 2026-01-22,20:03:30.000,22,11146688,8085,0,1769112209,13113.54801469,32223.344605499995,53291.20221528 2026-01-22,20:03:31.000,22,11146681,8445,0,1769112210,13113.595168859996,30377.882371500004,53291.19522816 2026-01-22,20:03:33.000,22,11146684,7845,0,1769112212,13113.817467089997,26687.127082620005,53291.23016376001 2026-01-22,20:03:34.000,22,11146656,7885,0,1769112213,13113.985874839993,34990.395997440006,53291.23016376001 2026-01-22,20:03:35.000,22,11146753,7965,0,1769112214,13114.147546279994,28532.117024909996,53291.18125392 2026-01-22,20:03:36.000,22,11146684,7805,0,1769112215,13114.25532723999,34067.72127348,53291.167279680005 2026-01-22,20:03:37.000,22,11146692,7685,0,1769112216,13114.32269034,34528.96699677,53291.15330544 2026-01-22,20:03:38.000,22,11146685,8285,0,1769112217,13114.42373499,25764.360719970005,53291.09042136001 2026-01-22,20:03:39.000,22,11146668,7725,0,1769112218,13114.38331713,28070.92064553,53291.01356304 2026-01-22,20:03:40.000,22,11146686,7685,0,1769112219,13114.282272479999,27148.47149373,53291.02753728 2026-01-22,20:03:41.000,22,11146679,8125,0,1769112220,13114.161018899998,27148.894441530007,53290.97164032001 2026-01-22,20:03:42.000,22,11146740,7805,0,1769112221,13113.992611150003,29917.031399490006,53290.999588800005 2026-01-22,20:03:44.000,22,11146679,8165,0,1769112223,13113.534542069996,30379.285148370007,53290.87382064001 2026-01-22,20:03:45.000,22,11146672,7525,0,1769112224,13113.30550753,35915.53791689999,53290.782988080005 2026-01-22,20:03:46.000,22,11146692,7605,0,1769112225,13113.07647298999,30380.363665259996,53290.75503960001 2026-01-22,20:03:47.000,22,11146724,7805,0,1769112226,13112.854174759988,29458.18942953,53290.79696232 2026-01-22,20:03:48.000,22,11146713,8045,0,1769112227,13112.685767009993,29458.633524720004,53290.782988080005 2026-01-22,20:03:49.000,22,11146709,8045,0,1769112228,13112.564513429992,30381.639557789997,53290.67119416 2026-01-22,20:03:50.000,22,11146667,8085,0,1769112229,13112.456732469996,28075.368646560004,53290.615297200005 2026-01-22,20:03:51.000,22,11146639,8245,0,1769112230,13112.389369370001,31766.16623022,53290.5803616 2026-01-22,20:03:52.000,22,11146662,7445,0,1769112231,13112.369160440001,29920.971863159997,53290.59433584 2026-01-22,20:03:53.000,22,11146684,7685,0,1769112232,13112.449996160001,28075.692906540004,53290.510490399996 2026-01-22,20:04:06.000,22,11146683,8125,0,1769112245,13114.026292699993,28992.89750562,53290.85285928001 2026-01-22,20:04:07.000,22,11146698,7805,0,1769112246,13114.093655799988,30376.599429840004,53290.89478200001 2026-01-22,20:04:08.000,22,11146703,8485,0,1769112247,13114.107128419993,28992.622589549996,53290.95766608 2026-01-22,20:04:09.000,22,11146664,7725,0,1769112248,13114.161018899998,29453.769625019995,53291.02753728 2026-01-22,20:04:10.000,22,11146693,8205,0,1769112249,13114.154282589989,32682.708211079997,53291.07644712 2026-01-22,20:04:11.000,22,11146651,8205,0,1769112250,13114.120601039998,30376.17648204,53291.097408480004 2026-01-22,20:04:12.000,22,11146706,7645,0,1769112251,13114.100392109998,28069.510819529998,53291.20920240001 2026-01-22,20:04:13.000,22,11146639,8205,0,1769112252,13114.053237939988,30837.020404919997,53291.1742668 2026-01-22,20:04:14.000,22,11146683,8445,0,1769112253,13114.006083769993,28991.593416570002,53291.244138 2026-01-22,20:04:15.000,22,11146706,7725,0,1769112254,13113.958929599998,27607.433298899996,53291.3140092 2026-01-22,20:04:17.000,22,11146675,8165,0,1769112256,13113.851148640002,31297.434330870004,53291.36990616 2026-01-22,20:04:18.000,22,11146711,8405,0,1769112257,13113.857884949997,30374.858294730002,53291.27907360001 2026-01-22,20:04:19.000,22,11146668,7645,0,1769112258,13113.857884949997,22994.37688995,53291.39086752 2026-01-22,20:04:20.000,22,11146717,8325,0,1769112259,13113.979138529998,25762.372865309997,53291.42580312001 2026-01-22,20:04:21.000,22,11146711,8285,0,1769112260,13114.026292699993,36372.342688289995,53291.35593192001 2026-01-22,20:04:22.000,22,11146637,8245,0,1769112261,13114.107128419993,28992.0939048,53291.35593192001 2026-01-22,20:04:23.000,22,11146715,7885,0,1769112262,13114.208173069994,32221.434291269994,53291.383880400004 2026-01-22,20:04:24.000,22,11146669,7965,0,1769112263,13114.268799859994,30376.698117659995,53291.46772584 2026-01-22,20:04:25.000,22,11146656,7605,0,1769112264,13114.262063549999,30838.296297449997,53291.418816 2026-01-22,20:04:26.000,22,11146665,8285,0,1769112265,13114.268799859994,28070.864252490006,53291.36990616 2026-01-22,20:04:28.000,22,11146670,7484,0,1769112267,13114.140809969998,30839.24088087,53291.383880400004 2026-01-22,20:04:29.000,22,11146651,8205,0,1769112268,13113.992611150003,26226.431191469994,53291.3140092 2026-01-22,20:04:30.000,22,11146653,7925,0,1769112269,13113.803994469992,31762.14822612,53291.37689328001 2026-01-22,20:04:31.000,22,11146672,7725,0,1769112270,13113.581696239991,29917.038448620006,53291.418816 2026-01-22,20:04:32.000,22,11146689,8165,0,1769112271,13113.312243839995,29455.743381420005,53291.36291904 2026-01-22,20:04:33.000,22,11146710,7565,0,1769112272,13113.029318819994,31762.232815680007,53291.36990616 2026-01-22,20:04:34.000,22,11146662,7605,0,1769112273,13112.786811659993,31762.218717419993,53291.3489448 2026-01-22,20:04:35.000,22,11146697,8405,0,1769112274,13112.503886639992,28533.18144354,53291.30702208001 2026-01-22,20:04:36.000,22,11146686,8045,0,1769112275,13112.274852099996,25304.038432710004,53291.3140092 2026-01-22,20:04:37.000,22,11146663,8285,0,1769112276,13112.04581756,28533.273082230007,53291.25811224001 2026-01-22,20:04:39.000,22,11146717,8165,0,1769112278,13111.816783019989,34530.15829974,53291.14631832 2026-01-22,20:04:40.000,22,11146691,8205,0,1769112279,13111.722474679998,30839.614484759994,53291.18824104001 2026-01-22,20:04:41.000,22,11146678,7805,0,1769112280,13111.756156229989,29455.524858389996,53291.13933120001 2026-01-22,20:04:42.000,22,11146710,7965,0,1769112281,13111.789837779994,31761.788720490003,53291.12535696 2026-01-22,20:04:43.000,22,11146714,7805,0,1769112282,13111.863937189999,28993.715204699998,53291.13234408 2026-01-22,20:04:44.000,22,11146718,7965,0,1769112283,13111.96498184,37758.15230238,53291.13234408 2026-01-22,20:04:45.000,22,11146683,7685,0,1769112284,13112.072762799995,29454.474538020004,53291.118369840005 2026-01-22,20:04:46.000,22,11146758,7885,0,1769112285,13112.173807449995,28070.342616869995,53291.09042136001 2026-01-22,20:04:47.000,22,11146688,8165,0,1769112286,13112.335478889996,29915.269116990006,53291.14631832 2026-01-22,20:04:48.000,22,11146677,8285,0,1769112287,13112.436523539996,28069.736391690007,53291.11138272001 2026-01-22,20:04:50.000,22,11146716,7925,0,1769112289,13112.598194979997,24840.311415660006,53291.1043956 2026-01-22,20:04:51.000,22,11146691,8485,0,1769112290,13112.692503320002,31759.511851500007,53291.05548576 2026-01-22,20:04:52.000,22,11146703,8405,0,1769112291,13112.800284279998,25301.268124619994,53291.13933120001 2026-01-22,20:04:53.000,22,11146685,8125,0,1769112292,13112.901328929998,34526.95094559,53291.16029256001 2026-01-22,20:04:54.000,22,11146666,7845,0,1769112293,13113.029318819994,32681.608546799995,53291.167279680005 2026-01-22,20:04:55.000,22,11146720,7365,0,1769112294,13113.150572399994,27607.306414560007,53291.19522816 2026-01-22,20:04:56.000,22,11146702,7845,0,1769112295,13113.26508967,23916.95997522,53291.16029256001 2026-01-22,20:04:57.000,22,11146674,8365,0,1769112296,13113.37960693999,28991.064731820006,53291.237150880006 2026-01-22,20:04:58.000,22,11146658,7845,0,1769112297,13113.50759683,30374.780754299994,53291.25112512 2026-01-22,20:04:59.000,22,11146692,7885,0,1769112298,13113.561487309991,28529.628682020004,53291.23016376001 2026-01-22,20:05:01.000,22,11146667,8405,0,1769112300,13113.649059340001,33142.33263447,53291.27208648 2026-01-22,20:05:02.000,22,11146699,8405,0,1769112301,13113.669268270001,35448.80092134001,53291.37689328001 2026-01-22,20:05:03.000,22,11146680,7805,0,1769112302,13113.635586719996,31297.293348270003,53291.30702208001 2026-01-22,20:05:04.000,22,11146700,7885,0,1769112303,13113.595168859996,28068.333614820003,53291.334970560005 2026-01-22,20:05:05.000,22,11146676,7645,0,1769112304,13113.534542069996,31297.48367478,53291.41182888 2026-01-22,20:05:06.000,22,11146740,7685,0,1769112305,13113.46044265999,27146.060691270002,53291.32099632 2026-01-22,20:05:07.000,22,11146644,7725,0,1769112306,13113.38634325,29452.684059000007,53291.36291904 2026-01-22,20:05:08.000,22,11146701,8165,0,1769112307,13113.312243839995,31298.019408659995,53291.334970560005 2026-01-22,20:05:09.000,22,11146690,7445,0,1769112308,13113.211199189995,25762.753518330006,53291.30702208001 2026-01-22,20:05:10.000,22,11146719,8205,0,1769112309,13113.089945609994,33143.56623221999,53291.27208648 2026-01-22,20:05:12.000,22,11146736,7405,0,1769112311,13112.786811659993,31760.343648840004,53291.167279680005 2026-01-22,20:05:13.000,22,11146654,7725,0,1769112312,13112.618403909997,29454.20667108,53291.1742668 2026-01-22,20:05:14.000,22,11146693,8085,0,1769112313,13112.449996160001,32222.301334260002,53291.11138272001 2026-01-22,20:05:15.000,22,11146690,7525,0,1769112314,13112.315269959996,28532.22276186,53291.06247288001 2026-01-22,20:05:16.000,22,11146727,8005,0,1769112315,13112.14686221,30839.036456100002,53290.95766608 2026-01-22,20:05:17.000,22,11146677,8125,0,1769112316,13111.98519077,27610.203606990006,53290.999588800005 2026-01-22,20:05:18.000,22,11146689,7805,0,1769112317,13111.863937189999,30839.621533890007,53290.94369184001 2026-01-22,20:05:19.000,22,11146702,7525,0,1769112318,13111.688793129993,28071.935720249996,53290.782988080005 2026-01-22,20:05:20.000,22,11146726,7645,0,1769112319,13111.547330619993,26688.170353859998,53290.713116880004 2026-01-22,20:05:21.000,22,11146706,7765,0,1769112320,13111.419340729997,29455.990100969997,53290.713116880004 2026-01-22,20:05:23.000,22,11146712,7605,0,1769112322,13111.183569879991,34069.10995209,53290.60831008001 2026-01-22,20:05:24.000,22,11146728,7645,0,1769112323,13111.08926154,33607.80783576,53290.51747752001 2026-01-22,20:05:25.000,22,11146724,7885,0,1769112324,13110.98148057999,28072.147194150006,53290.46158056 2026-01-22,20:05:26.000,22,11146770,7965,0,1769112325,13110.88717224,25304.130071399995,53290.39170936001 2026-01-22,20:05:27.000,22,11146756,8085,0,1769112326,13110.813072829995,30839.727270839998,53290.32183816001 2026-01-22,20:05:28.000,22,11146693,8165,0,1769112327,13110.67834662999,29916.855171240008,53290.279915440005 2026-01-22,20:05:29.000,22,11146743,8085,0,1769112328,13110.610983529994,27610.083771780002,53290.30786392 2026-01-22,20:05:30.000,22,11146712,7885,0,1769112329,13110.509938879994,27609.63262746,53290.20305712001 2026-01-22,20:05:31.000,22,11146688,8045,0,1769112330,13110.328058509993,31299.492676830007,53290.22401848001 2026-01-22,20:05:32.000,22,11146695,8445,0,1769112331,13110.152914450002,34066.73439528,53290.175108639996 2026-01-22,20:05:34.000,22,11146721,8165,0,1769112333,13109.8497805,30836.51991669,53290.112224560005 2026-01-22,20:05:35.000,22,11146693,8245,0,1769112334,13109.68810906,25761.87942621,53290.16812152 2026-01-22,20:05:36.000,22,11146693,8125,0,1769112335,13109.56011916999,29912.914707570002,53290.16812152 2026-01-22,20:05:37.000,22,11146719,7965,0,1769112336,13109.39844772999,29912.583398460003,53290.14017304 2026-01-22,20:05:38.000,22,11146721,8205,0,1769112337,13109.304139389998,31757.49580032,53290.07030184 2026-01-22,20:05:39.000,22,11146704,7605,0,1769112338,13109.230039979993,29912.167499789997,53290.08427608001 2026-01-22,20:05:40.000,22,11146717,7965,0,1769112339,13109.128995329993,31757.234982509995,53290.00043064 2026-01-22,20:05:41.000,22,11146735,8045,0,1769112340,13109.095313780002,32218.34677233,53290.063314720006 2026-01-22,20:05:42.000,22,11146656,7565,0,1769112341,13109.007741749992,32218.367919719996,53289.944533680005 2026-01-22,20:05:43.000,22,11146704,7805,0,1769112342,13108.933642340002,29450.801941290003,53289.993443520005 2026-01-22,20:05:45.000,22,11146682,7525,0,1769112344,13108.617035769996,30373.666991759994,53289.97248216 2026-01-22,20:05:46.000,22,11146657,8245,0,1769112345,13108.455364329995,31296.384010499998,53289.97946928 2026-01-22,20:05:47.000,22,11146710,7845,0,1769112346,13108.334110749995,29451.450461250002,53289.993443520005 2026-01-22,20:05:48.000,22,11146654,7605,0,1769112347,13108.145494069999,30835.568284139998,53289.9515208 2026-01-22,20:05:49.000,22,11146654,7445,0,1769112348,13108.024240489998,29913.147328859995,53289.84671400001 2026-01-22,20:05:50.000,22,11146720,7765,0,1769112349,13107.882777979998,30835.84320021,53289.90959808 2026-01-22,20:05:51.000,22,11146674,7565,0,1769112350,13107.781733329997,24839.197653120005,53289.79780416001 2026-01-22,20:05:52.000,22,11146669,7925,0,1769112351,13107.707633919992,31297.201709579997,53289.86068824 2026-01-22,20:05:53.000,22,11146675,8165,0,1769112352,13107.653743440002,29913.42224493,53289.83273976 2026-01-22,20:05:54.000,22,11146713,8045,0,1769112353,13107.620061889997,29452.176521639994,53289.776842800005 2026-01-22,20:05:56.000,22,11146718,7605,0,1769112355,13107.647007129992,31758.391039830007,53289.88863672001 2026-01-22,20:05:57.000,22,11146687,8485,0,1769112356,13107.727842849992,33603.26819603999,53289.88863672001 2026-01-22,20:05:58.000,22,11146675,8445,0,1769112357,13107.909723219993,27606.24904506,53289.91658520001 2026-01-22,20:05:59.000,22,11146642,7605,0,1769112358,13108.118548829989,30373.631746109997,53289.95850792 2026-01-22,20:06:00.000,22,11146661,8405,0,1769112359,13108.30716551,28989.37294062,53290.063314720006 2026-01-22,20:06:01.000,22,11146672,7845,0,1769112360,13108.52272742999,31295.24205144,53290.112224560005 2026-01-22,20:06:02.000,22,11146726,7925,0,1769112361,13108.745025659991,29449.681129620003,53290.13318592001 2026-01-22,20:06:03.000,22,11146696,7805,0,1769112362,13109.014478060002,28065.358881959997,53290.22401848001 2026-01-22,20:06:04.000,22,11146701,8285,0,1769112363,13109.196358429988,31755.12024351,53290.2659412 2026-01-22,20:06:05.000,22,11146657,8005,0,1769112364,13109.337820939989,26219.586486240005,53290.36376088 2026-01-22,20:06:07.000,22,11146674,7405,0,1769112366,13109.472547139994,32677.097103599997,53290.44061920001 2026-01-22,20:06:08.000,22,11146688,7725,0,1769112367,13109.51970130999,27141.986294129994,53290.46856768001 2026-01-22,20:06:09.000,22,11146709,8285,0,1769112368,13109.533173929995,21607.016467260008,53290.447606320005 2026-01-22,20:06:10.000,22,11146750,7725,0,1769112369,13109.533173929995,26219.96713926,53290.46158056 2026-01-22,20:06:11.000,22,11146668,7725,0,1769112370,13109.56011916999,34523.341791030005,53290.42664496 2026-01-22,20:06:12.000,22,11146672,7484,0,1769112371,13109.674636439995,28988.668027620006,53290.41965784001 2026-01-22,20:06:13.000,22,11146668,7885,0,1769112372,13109.795890019996,31295.749588799998,53290.39170936001 2026-01-22,20:06:14.000,22,11146710,7805,0,1769112373,13109.984506699991,28990.049657099997,53290.41267072 2026-01-22,20:06:15.000,22,11146689,8285,0,1769112374,13110.132705520002,29452.000293389996,53290.38472224 2026-01-22,20:06:16.000,22,11146691,8205,0,1769112375,13110.307849579993,30375.147309060005,53290.46158056 2026-01-22,20:06:18.000,22,11146691,8045,0,1769112377,13110.563829359999,30376.113039870004,53290.46856768001 2026-01-22,20:06:19.000,22,11146709,7885,0,1769112378,13110.597510909989,32221.617568650006,53290.510490399996 2026-01-22,20:06:20.000,22,11146672,7484,0,1769112379,13110.597510909989,27147.590352479994,53290.55241312 2026-01-22,20:06:21.000,22,11146709,7925,0,1769112380,13110.577301979989,33144.560159550005,53290.50350328 2026-01-22,20:06:22.000,22,11146753,8165,0,1769112381,13110.476257329989,28992.932751269997,53290.5803616 2026-01-22,20:06:23.000,22,11146692,7765,0,1769112382,13110.395421609988,28531.524897990006,53290.678181279996 2026-01-22,20:06:24.000,22,11146695,8165,0,1769112383,13110.321322199998,35912.09089233,53290.720104 2026-01-22,20:06:25.000,22,11146701,8045,0,1769112384,13110.186595999992,36373.139239979995,53290.76901384 2026-01-22,20:06:26.000,22,11146677,7965,0,1769112385,13110.065342419992,24379.305362789994,53290.87382064001 2026-01-22,20:06:27.000,22,11146692,7484,0,1769112386,13110.004715629992,30837.112043610003,53290.8598464 2026-01-22,20:06:29.000,22,11146719,8205,0,1769112388,13110.051869800001,27146.222821260002,53290.90875624 2026-01-22,20:06:30.000,22,11146668,7645,0,1769112389,13110.119232899997,33142.76263139999,53290.901769120006 2026-01-22,20:06:31.000,22,11146722,7605,0,1769112390,13110.253959100002,30836.061723239996,53290.99260168001 2026-01-22,20:06:32.000,22,11146731,8525,0,1769112391,13110.456048399989,34064.760638880005,53291.00657592 2026-01-22,20:06:33.000,22,11146696,7685,0,1769112392,13110.664874009999,35448.349777020005,53291.01356304 2026-01-22,20:06:34.000,22,11146641,8045,0,1769112393,13110.94106271999,33602.993279970004,53291.05548576 2026-01-22,20:06:35.000,22,11146701,8205,0,1769112394,13111.095997849996,24377.1694764,53291.00657592 2026-01-22,20:06:36.000,22,11146690,7845,0,1769112395,13111.358713939997,28067.276245319998,53291.06247288001 2026-01-22,20:06:37.000,22,11146711,8285,0,1769112396,13111.621430029998,28989.802937550005,53291.07644712 2026-01-22,20:06:38.000,22,11146693,8245,0,1769112397,13111.93803659999,31296.264175289994,53291.11138272001 2026-01-22,20:06:40.000,22,11146689,7805,0,1769112399,13112.510622950002,28990.091951880007,53291.097408480004 2026-01-22,20:06:41.000,22,11146686,7765,0,1769112400,13112.786811659993,30374.08993956,53291.07644712 2026-01-22,20:06:42.000,22,11146707,8165,0,1769112401,13113.083209299999,32680.847240760006,53291.097408480004 2026-01-22,20:06:43.000,22,11146676,7805,0,1769112402,13113.372870629995,26684.434314960003,53291.13234408 2026-01-22,20:06:44.000,22,11146534,7565,0,1769112403,13113.628850410001,22071.850197720007,53291.16029256001 2026-01-22,20:06:45.000,22,11146680,8045,0,1769112404,13113.884830189992,29914.098961409996,53291.11138272001 2026-01-22,20:06:46.000,22,11146661,8365,0,1769112405,13114.140809969998,28991.875381770005,53291.13933120001 2026-01-22,20:06:47.000,22,11146703,8285,0,1769112406,13114.282272479999,28069.49672127,53291.13933120001 2026-01-22,20:06:48.000,22,11146697,8125,0,1769112407,13114.47762546999,27147.082815119997,53291.16029256001 2026-01-22,20:06:49.000,22,11146674,7645,0,1769112408,13114.571933809995,27608.4906684,53291.118369840005 2026-01-22,20:06:51.000,22,11146699,8125,0,1769112410,13114.58540643,33143.95393437,53291.27208648 2026-01-22,20:06:52.000,22,11146766,7925,0,1769112411,13114.49783439999,28992.122101319997,53291.334970560005 2026-01-22,20:06:53.000,22,11146725,8085,0,1769112412,13114.410262369995,26685.43529142,53291.37689328001 2026-01-22,20:06:54.000,22,11146684,7565,0,1769112413,13114.349635579994,29914.141256190007,53291.432790240004 2026-01-22,20:06:55.000,22,11146669,8245,0,1769112414,13114.25532723999,25762.16844054,53291.49567432001 2026-01-22,20:06:56.000,22,11146659,8245,0,1769112415,13114.201436759999,28068.21377961,53291.57951976 2026-01-22,20:06:57.000,22,11146709,8045,0,1769112416,13114.134073659989,33603.091967789995,53291.740223520006 2026-01-22,20:06:58.000,22,11146746,7445,0,1769112417,13114.174491519989,28989.915723629994,53291.740223520006 2026-01-22,20:06:59.000,22,11146701,8765,0,1769112418,13114.235118309989,32218.445460150004,53291.84503032 2026-01-22,20:07:00.000,22,11146768,7845,0,1769112419,13114.309217719994,31756.826132970004,53291.83105608001 2026-01-22,20:07:02.000,22,11146687,8125,0,1769112421,13114.59887904999,27604.796924280003,53291.98477272 2026-01-22,20:07:03.000,22,11146712,7484,0,1769112422,13114.733605249996,27604.557253859995,53292.09656664001 2026-01-22,20:07:04.000,22,11146729,8165,0,1769112423,13114.821177279991,30372.01749534,53292.20137344 2026-01-22,20:07:05.000,22,11146690,7645,0,1769112424,13114.942430859992,30833.213874719993,53292.25028328 2026-01-22,20:07:06.000,22,11146718,7965,0,1769112425,13115.036739199997,27604.084962149995,53292.292206000006 2026-01-22,20:07:07.000,22,11146733,7885,0,1769112426,13115.083893369992,28065.112162410005,53292.33412872001 2026-01-22,20:07:08.000,22,11146692,7925,0,1769112427,13115.151256470002,34522.56638673,53292.40399992001 2026-01-22,20:07:09.000,22,11146750,7525,0,1769112428,13115.238828499998,25758.235025999995,53292.40399992001 2026-01-22,20:07:10.000,22,11146673,8125,0,1769112429,13115.387027319994,27141.74662371,53292.44592264 2026-01-22,20:07:11.000,22,11146699,8365,0,1769112430,13115.54196245,28986.546239489995,53292.557716560004 2026-01-22,20:07:13.000,22,11146650,7845,0,1769112432,13116.006767840001,31292.52813639,53292.65553624 2026-01-22,20:07:14.000,22,11146692,7925,0,1769112433,13116.202120829992,26679.739594380007,53292.63457488 2026-01-22,20:07:15.000,22,11146678,7845,0,1769112434,13116.485045849993,33598.643966760006,53292.66951048001 2026-01-22,20:07:16.000,22,11146679,8605,0,1769112435,13116.727553009994,30369.839314170007,53292.725407440004 2026-01-22,20:07:17.000,22,11146742,7805,0,1769112436,13116.98353279,28063.55430468,53292.71842032001 2026-01-22,20:07:18.000,22,11146649,8285,0,1769112437,13117.219303639991,29447.347867589997,53292.78829152001 2026-01-22,20:07:19.000,22,11146675,8085,0,1769112438,13117.320348289992,30369.90980547,53292.90008544 2026-01-22,20:07:20.000,22,11146648,7845,0,1769112439,13117.434865559997,30369.945051119998,53292.90707256001 2026-01-22,20:07:21.000,22,11146701,8445,0,1769112440,13117.441601869992,33598.8413424,53292.99790512 2026-01-22,20:07:22.000,22,11146685,8405,0,1769112441,13117.428129250002,39134.03674143,53293.08873768 2026-01-22,20:07:24.000,22,11146527,7925,0,1769112443,13117.374238769997,28525.18068099,53293.25642856 2026-01-22,20:07:25.000,22,11146697,8245,0,1769112444,13117.354029839997,31754.1545127,53293.31232552 2026-01-22,20:07:26.000,22,11146695,8205,0,1769112445,13117.354029839997,32215.505972939995,53293.417132320006 2026-01-22,20:07:27.000,22,11146680,7885,0,1769112446,13117.360766149992,29448.003436679996,53293.4800164 2026-01-22,20:07:28.000,22,11146703,8365,0,1769112447,13117.455074489997,32676.92792448,53293.563861840004 2026-01-22,20:07:29.000,22,11146676,7484,0,1769112448,13117.542646519993,31293.211901999995,53293.70360424001 2026-01-22,20:07:30.000,22,11146697,8405,0,1769112449,13117.690845339988,29909.42538822,53293.74552696001 2026-01-22,20:07:31.000,22,11146675,8125,0,1769112450,13117.859253089999,27141.817115009995,53293.78744968 2026-01-22,20:07:32.000,22,11146695,8085,0,1769112451,13118.01418821999,29909.57341995,53293.88526936 2026-01-22,20:07:33.000,22,11146656,7685,0,1769112452,13118.21627751999,34061.038698239994,53293.99007616001 2026-01-22,20:07:35.000,22,11146679,7965,0,1769112454,13118.546356710001,30371.002420620003,53294.08090872001 2026-01-22,20:07:36.000,22,11146705,8245,0,1769112455,13118.748446010002,29909.87653254,53294.17872840001 2026-01-22,20:07:37.000,22,11146683,7885,0,1769112456,13118.822545419993,31755.08499786,53294.22065112 2026-01-22,20:07:38.000,22,11146675,7965,0,1769112457,13118.930326379988,25297.454545290006,53294.38135488 2026-01-22,20:07:39.000,22,11146719,8125,0,1769112458,13119.017898409998,28987.843279409994,53294.36039352 2026-01-22,20:07:40.000,22,11146640,7845,0,1769112459,13119.071788889989,26220.43943097,53294.36039352 2026-01-22,20:07:41.000,22,11146651,8205,0,1769112460,13119.078525199999,31755.937942589997,53294.353406400005 2026-01-22,20:07:42.000,22,11146694,7845,0,1769112461,13119.078525199999,29449.836210480004,53294.388342 2026-01-22,20:07:43.000,22,11146644,7765,0,1769112462,13119.044843649994,31756.473676470006,53294.39532912001 2026-01-22,20:07:44.000,22,11146734,7685,0,1769112463,13118.957271619998,28989.027533250002,53294.36738064 2026-01-22,20:07:46.000,22,11146693,8125,0,1769112465,13118.788863870002,29450.67505695,53294.36039352 2026-01-22,20:07:47.000,22,11146671,8045,0,1769112466,13118.687819220002,35908.70730993,53294.36039352 2026-01-22,20:07:48.000,22,11146715,8165,0,1769112467,13118.620456119992,27605.826097259996,53294.33943216 2026-01-22,20:07:49.000,22,11146723,8205,0,1769112468,13118.640665049992,33602.499840870005,53294.38135488 2026-01-22,20:07:50.000,22,11146671,8005,0,1769112469,13118.613719809997,32680.015443419994,53294.43026472 2026-01-22,20:07:51.000,22,11146712,7685,0,1769112470,13118.600247189992,34986.342747689996,53294.50013592 2026-01-22,20:07:52.000,22,11146729,8165,0,1769112471,13118.654137669997,27144.552177449994,53294.46520032001 2026-01-22,20:07:53.000,22,11146704,7685,0,1769112472,13118.687819220002,30834.680093760006,53294.53507152 2026-01-22,20:07:54.000,22,11146666,7805,0,1769112473,13118.741709699992,30373.251093090003,53294.570007120004 2026-01-22,20:07:55.000,22,11146668,7885,0,1769112474,13118.741709699992,29450.4988287,53294.60494272 2026-01-22,20:07:57.000,22,11146700,7845,0,1769112476,13118.788863870002,31756.290399089994,53294.688788160005 2026-01-22,20:07:58.000,22,11146716,7765,0,1769112477,13118.721500769992,34523.70834579,53294.67481392 2026-01-22,20:07:59.000,22,11146681,8325,0,1769112478,13118.701291839992,32217.070879799998,53294.77962072001 2026-01-22,20:08:00.000,22,11146679,8285,0,1769112479,13118.721500769992,26220.326644889996,53294.8425048 2026-01-22,20:08:01.000,22,11146695,8085,0,1769112480,13118.708028150002,25297.616675280005,53294.758659360006 2026-01-22,20:08:02.000,22,11146681,8125,0,1769112481,13118.734973389997,28526.32968918,53294.86346616 2026-01-22,20:08:03.000,22,11146644,7605,0,1769112482,13118.883172209993,28065.069867629994,53294.96128584 2026-01-22,20:08:04.000,22,11146671,8205,0,1769112483,13119.044843649994,28987.547215950006,53294.93333736 2026-01-22,20:08:05.000,22,11146727,8125,0,1769112484,13119.25366925999,26219.924844480003,53294.94731160001 2026-01-22,20:08:06.000,22,11146695,8165,0,1769112485,13119.489440109995,32216.450556359996,53294.94032448 2026-01-22,20:08:08.000,22,11146711,8085,0,1769112487,13120.115916939998,28987.568363340004,53295.03814416 2026-01-22,20:08:09.000,22,11146699,8205,0,1769112488,13120.41231457999,33138.942002940006,53295.10801536 2026-01-22,20:08:10.000,22,11146679,7925,0,1769112489,13120.66155805,27603.640866960006,53295.11500248001 2026-01-22,20:08:11.000,22,11146695,8205,0,1769112490,13120.890592589996,28526.118215280003,53295.1569252 2026-01-22,20:08:12.000,22,11146712,7565,0,1769112491,13121.059000339992,28525.963134420002,53295.18487368001 2026-01-22,20:08:13.000,22,11146675,8445,0,1769112492,13121.180253919993,31754.746639620003,53295.27570624 2026-01-22,20:08:14.000,22,11146643,8165,0,1769112493,13121.240880709993,26680.804013009998,53295.31762896 2026-01-22,20:08:15.000,22,11146710,7645,0,1769112494,13121.267825950003,28525.913790510007,53295.32461608 2026-01-22,20:08:16.000,22,11146665,8365,0,1769112495,13121.288034879988,31293.543211109994,53295.38750016 2026-01-22,20:08:17.000,22,11146674,7645,0,1769112496,13121.288034879988,30832.360929989998,53295.45038424001 2026-01-22,20:08:19.000,22,11146699,8125,0,1769112498,13121.281298569993,30832.861418219996,53295.48531984 2026-01-22,20:08:20.000,22,11146669,8125,0,1769112499,13121.288034879988,32217.06383067,53295.49230696 2026-01-22,20:08:21.000,22,11146715,7925,0,1769112500,13121.301507499993,30833.545183830007,53295.5062812 2026-01-22,20:08:22.000,22,11146744,8165,0,1769112501,13121.281298569993,25759.799932859998,53295.58313952 2026-01-22,20:08:23.000,22,11146711,8085,0,1769112502,13121.213935469998,34985.58144165001,53295.56916528001 2026-01-22,20:08:24.000,22,11146702,7484,0,1769112503,13121.133099749997,27605.46659163,53295.576152400005 2026-01-22,20:08:25.000,22,11146682,7645,0,1769112504,13121.038791409992,29450.83013781,53295.68794632001 2026-01-22,20:08:26.000,22,11146672,7845,0,1769112505,13120.931010449996,25299.534038640006,53295.71589480001 2026-01-22,20:08:27.000,22,11146641,8005,0,1769112506,13120.850174729996,28989.901625369996,53295.66698496001 2026-01-22,20:08:28.000,22,11146709,8365,0,1769112507,13120.749130079996,34525.371940469995,53295.646023600006 2026-01-22,20:08:30.000,22,11146722,7805,0,1769112509,13120.5605134,30835.110090689996,53295.61807512001 2026-01-22,20:08:31.000,22,11146706,7885,0,1769112510,13120.47967768,30835.018452000004,53295.68794632001 2026-01-22,20:08:32.000,22,11146664,8085,0,1769112511,13120.445996129994,22070.595452580004,53295.792753120004 2026-01-22,20:08:33.000,22,11146724,7565,0,1769112512,13120.486413989995,29450.957022150003,53295.792753120004 2026-01-22,20:08:34.000,22,11146688,7965,0,1769112513,13120.49988661,30373.321584389996,53295.83467584001 2026-01-22,20:08:35.000,22,11146723,8285,0,1769112514,13120.51335922999,28528.007382120006,53295.83467584001 2026-01-22,20:08:36.000,22,11146749,8285,0,1769112515,13120.58072233,27144.00234531,53295.87659856 2026-01-22,20:08:37.000,22,11146678,7885,0,1769112516,13120.62114019,30372.79994877,53295.85563720001 2026-01-22,20:08:38.000,22,11146718,8045,0,1769112517,13120.67503066999,32217.719399759997,53295.88358568001 2026-01-22,20:08:39.000,22,11146685,8365,0,1769112518,13120.72218484,31295.016479280006,53295.86961144 2026-01-22,20:08:41.000,22,11146710,7685,0,1769112520,13120.883856280001,28988.484750239993,53295.93948264 2026-01-22,20:08:42.000,22,11146661,8485,0,1769112521,13120.924274140001,30372.186674459997,53295.89755992 2026-01-22,20:08:43.000,22,11146700,8005,0,1769112522,13120.964692000001,33139.745603760006,53295.911534160005 2026-01-22,20:08:44.000,22,11146717,8405,0,1769112523,13120.984900930001,32217.148420230005,53296.00236672001 2026-01-22,20:08:45.000,22,11146743,8165,0,1769112524,13120.984900930001,27604.423320390008,53295.981405360006 2026-01-22,20:08:46.000,22,11146693,8285,0,1769112525,13121.011846169997,25759.355837669995,53295.94646976 2026-01-22,20:08:47.000,22,11146720,7565,0,1769112526,13121.011846169997,29910.729477269997,53295.96743112 2026-01-22,20:08:48.000,22,11146715,8205,0,1769112527,13121.038791409992,27143.071860149998,53295.96743112 2026-01-22,20:08:49.000,22,11146680,7405,0,1769112528,13121.025318790002,30372.066839249994,53295.93948264 2026-01-22,20:08:50.000,22,11146733,8125,0,1769112529,13120.991637239997,33139.72445636999,53296.05127656001 2026-01-22,20:08:52.000,22,11146673,7965,0,1769112531,13120.904065210001,26220.665003129994,53295.9953796 2026-01-22,20:08:53.000,22,11146707,7965,0,1769112532,13120.877119969991,32217.296451960006,53295.93948264 2026-01-22,20:08:54.000,22,11146672,7725,0,1769112533,13120.7626027,24375.71030649,53295.96743112 2026-01-22,20:08:55.000,22,11146746,7925,0,1769112534,13120.688503289995,26682.023512500004,53295.9953796 2026-01-22,20:08:56.000,22,11146706,7484,0,1769112535,13120.627876499995,31294.720415820004,53296.01634096 2026-01-22,20:08:57.000,22,11146738,7805,0,1769112536,13120.53356815999,29449.631785710008,53296.00236672001 2026-01-22,20:08:58.000,22,11146723,8285,0,1769112537,13120.41231457999,27604.444467780006,53296.01634096 2026-01-22,20:08:59.000,22,11146727,8205,0,1769112538,13120.297797309999,31294.572384090003,53296.03730232 2026-01-22,20:09:00.000,22,11146760,7405,0,1769112539,13120.163071109993,34062.032625570006,53295.97441824001 2026-01-22,20:09:01.000,22,11146671,8205,0,1769112540,13120.001399669993,26220.312546629997,53296.0652508 2026-01-22,20:09:03.000,22,11146698,7565,0,1769112542,13119.765628820001,30371.53110537,53296.00935384 2026-01-22,20:09:04.000,22,11146777,8445,0,1769112543,13119.678056789991,27142.585470179998,53296.0652508 2026-01-22,20:09:05.000,22,11146672,7765,0,1769112544,13119.62416631,25297.475692680004,53295.9953796 2026-01-22,20:09:06.000,22,11146656,7685,0,1769112545,13119.550066899996,28065.048720239996,53296.079225040005 2026-01-22,20:09:07.000,22,11146733,8245,0,1769112546,13119.51638534999,31293.909765870005,53295.94646976 2026-01-22,20:09:08.000,22,11146617,8445,0,1769112547,13119.428813319995,30832.628796930003,53295.92550840001 2026-01-22,20:09:09.000,22,11146727,8085,0,1769112548,13119.44228594,28526.223952229993,53295.91852128 2026-01-22,20:09:10.000,22,11146680,7845,0,1769112549,13119.428813319995,30832.417323030008,53295.79974024 2026-01-22,20:09:11.000,22,11146689,8285,0,1769112550,13119.43554962999,28525.970183550002,53295.79974024 2026-01-22,20:09:12.000,22,11146705,8285,0,1769112551,13119.49617641999,28064.569379399996,53295.85563720001 2026-01-22,20:09:14.000,22,11146678,7565,0,1769112553,13119.60395738,33599.37707628,53295.77877888 2026-01-22,20:09:15.000,22,11146688,7925,0,1769112554,13119.684793100001,28986.532141229996,53295.68794632001 2026-01-22,20:09:16.000,22,11146717,8325,0,1769112555,13119.812782989997,33137.73660171,53295.67397208 2026-01-22,20:09:17.000,22,11146683,8365,0,1769112556,13119.974454429997,29908.685229569994,53295.72288192 2026-01-22,20:09:18.000,22,11146696,7605,0,1769112557,13120.169807419989,33137.39119434,53295.67397208 2026-01-22,20:09:19.000,22,11146712,7765,0,1769112558,13120.39210564999,28985.954112570005,53295.70890768 2026-01-22,20:09:20.000,22,11146700,7845,0,1769112559,13120.64134912,31753.428452310007,53295.65999784 2026-01-22,20:09:21.000,22,11146703,7925,0,1769112560,13120.937746759992,34059.635921370005,53295.63204936 2026-01-22,20:09:22.000,22,11146662,7484,0,1769112561,13121.247617020003,27140.710401599994,53295.65301072 2026-01-22,20:09:23.000,22,11146696,7565,0,1769112562,13121.523805729994,28063.131356879996,53295.743843280005 2026-01-22,20:09:25.000,22,11146689,8045,0,1769112564,13122.136809939992,27140.421387270006,53295.79974024 2026-01-22,20:09:26.000,22,11146714,7765,0,1769112565,13122.406262340002,30830.373075330004,53295.932495520006 2026-01-22,20:09:27.000,22,11146726,7685,0,1769112566,13122.642033189994,32213.983360860002,53296.05826368 2026-01-22,20:09:28.000,22,11146698,7525,0,1769112567,13122.85759511,33597.635941169996,53296.17704472 2026-01-22,20:09:29.000,22,11146738,7685,0,1769112568,13123.066420719995,32213.715493919997,53296.198006080005 2026-01-22,20:09:30.000,22,11146682,7765,0,1769112569,13123.207883229996,28523.467742399996,53296.40063256 2026-01-22,20:09:31.000,22,11146714,7805,0,1769112570,13123.315664189991,29907.063929669996,53296.51242648 2026-01-22,20:09:32.000,22,11146655,8165,0,1769112571,13123.409972529997,28984.39625484,53296.63819464 2026-01-22,20:09:33.000,22,11146730,7565,0,1769112572,13123.383027290001,32674.298598990004,53296.71505296 2026-01-22,20:09:34.000,22,11146707,8285,0,1769112573,13123.362818360001,28061.65103958,53296.868769600005 2026-01-22,20:09:36.000,22,11146668,7605,0,1769112575,13123.22135585,28984.23412485,53297.05742184001 2026-01-22,20:09:37.000,22,11146686,7605,0,1769112576,13123.11357488999,26216.886669450003,53297.05742184001 2026-01-22,20:09:38.000,22,11146707,8485,0,1769112577,13122.965376069995,28062.095134770003,53297.16921576 2026-01-22,20:09:39.000,22,11146678,7685,0,1769112578,13122.844122489994,24833.551299989995,53297.16222864 2026-01-22,20:09:40.000,22,11146647,8125,0,1769112579,13122.689187359989,28523.792002379996,53297.23209984 2026-01-22,20:09:41.000,22,11146707,7925,0,1769112580,13122.594879019998,27140.259257280006,53297.29498392001 2026-01-22,20:09:42.000,22,11146660,7845,0,1769112581,13122.446680200002,32675.581540650004,53297.27402256001 2026-01-22,20:09:43.000,22,11146706,7765,0,1769112582,13122.271536139997,29908.114250040002,53297.301971040004 2026-01-22,20:09:44.000,22,11146677,8325,0,1769112583,13122.143546250001,32214.448603440003,53297.301971040004 2026-01-22,20:09:45.000,22,11146684,7725,0,1769112584,13121.995347429991,25295.59357497,53297.35088088 2026-01-22,20:09:47.000,22,11146668,7205,0,1769112586,13121.806730749995,29908.022611349996,53297.26703544001 2026-01-22,20:09:48.000,22,11146736,7805,0,1769112587,13121.71242240999,29446.741642409994,53297.253061200005 2026-01-22,20:09:49.000,22,11146682,7845,0,1769112588,13121.69894979,32675.45465631,53297.12729304001 2026-01-22,20:09:50.000,22,11146728,7885,0,1769112589,13121.71242240999,28985.38313304,53297.134280160004 2026-01-22,20:09:51.000,22,11146728,7925,0,1769112590,13121.75284026999,30830.387173590003,53297.14126728 2026-01-22,20:09:52.000,22,11146724,7885,0,1769112591,13121.86062123,28062.828244289994,53297.12729304001 2026-01-22,20:09:53.000,22,11146718,7845,0,1769112592,13121.91451170999,30369.092106390002,53297.14825440001 2026-01-22,20:09:54.000,22,11146726,7565,0,1769112593,13122.015556359991,28062.814146029996,53297.036460480005 2026-01-22,20:09:55.000,22,11146741,7365,0,1769112594,13122.109864699996,33597.854464200005,53297.05043472 2026-01-22,20:09:56.000,22,11146714,7645,0,1769112595,13122.183964110001,28062.659065169995,53297.0434476 2026-01-22,20:09:58.000,22,11146732,7725,0,1769112597,13122.264799830002,24833.64998781,53297.00152488 2026-01-22,20:09:59.000,22,11146769,7325,0,1769112598,13122.217645659992,28523.686265430006,53297.00152488 2026-01-22,20:10:00.000,22,11146656,7484,0,1769112599,13122.217645659992,22988.526112050007,53296.95960216001 2026-01-22,20:10:01.000,22,11146704,7685,0,1769112600,13122.170491489996,33136.065957900006,53296.92466656 2026-01-22,20:10:02.000,22,11146672,6925,0,1769112601,13122.116601009991,32674.735645049994,53296.94562792 2026-01-22,20:10:03.000,22,11146720,6965,0,1769112602,13121.995347429991,30368.48588121,53296.99453776 2026-01-22,20:10:04.000,22,11146686,7645,0,1769112603,13121.85388491999,29446.008532890002,53296.966589280004 2026-01-22,20:10:05.000,22,11146716,7525,0,1769112604,13121.81346705999,31752.22305108,53296.88973096001 2026-01-22,20:10:06.000,22,11146669,8085,0,1769112605,13121.705686099995,29907.261305310007,53296.76396280001 2026-01-22,20:10:07.000,22,11146680,7725,0,1769112606,13121.67200454999,27139.779916440006,53296.819859760006 2026-01-22,20:10:09.000,22,11146668,7645,0,1769112608,13121.685477169995,30368.598667290004,53296.60325904001 2026-01-22,20:10:10.000,22,11146693,8085,0,1769112609,13121.73263133999,32213.623855230006,53296.582297680005 2026-01-22,20:10:11.000,22,11146691,7885,0,1769112610,13121.806730749995,27139.765818180007,53296.49845224 2026-01-22,20:10:12.000,22,11146740,7645,0,1769112611,13121.91451170999,33597.24823902,53296.44255528 2026-01-22,20:10:13.000,22,11146673,7565,0,1769112612,13122.008820049996,27139.490902110003,53296.35870984001 2026-01-22,20:10:14.000,22,11146729,8045,0,1769112613,13122.130073629996,31290.505036079994,53296.43556816001 2026-01-22,20:10:15.000,22,11146737,8405,0,1769112614,13122.325426620002,30367.647034740003,53296.32377424 2026-01-22,20:10:16.000,22,11146650,7765,0,1769112615,13122.473625439998,32673.417457739997,53296.43556816001 2026-01-22,20:10:17.000,22,11146752,7805,0,1769112616,13122.608351639989,27138.031732200005,53296.39364544 2026-01-22,20:10:18.000,22,11146723,8205,0,1769112617,13122.648769499989,28982.521186259997,53296.3796712 2026-01-22,20:10:20.000,22,11146667,8165,0,1769112619,13122.588142709988,28520.415469109998,53296.4495424 2026-01-22,20:10:21.000,22,11146659,8205,0,1769112620,13122.446680200002,30826.228186890003,53296.47749088001 2026-01-22,20:10:22.000,22,11146724,7565,0,1769112621,13122.210909349997,29903.518217279998,53296.50543936001 2026-01-22,20:10:23.000,22,11146728,7965,0,1769112622,13121.91451170999,32670.759935730006,53296.47749088001 2026-01-22,20:10:24.000,22,11146669,8285,0,1769112623,13121.597905139999,33132.09024858,53296.47749088001 2026-01-22,20:10:25.000,22,11146692,7885,0,1769112624,13121.288034879988,27597.381239520008,53296.414606800005 2026-01-22,20:10:26.000,22,11146665,8445,0,1769112625,13120.998373549992,26213.87669094,53296.40063256 2026-01-22,20:10:27.000,22,11146692,7645,0,1769112626,13120.73565745999,33132.62598246,53296.42159392 2026-01-22,20:10:28.000,22,11146730,7965,0,1769112627,13120.526831849995,30826.813264680008,53296.37268408 2026-01-22,20:10:29.000,22,11146713,8365,0,1769112628,13120.378633029999,26214.771930450006,53296.316787120006 2026-01-22,20:10:31.000,22,11146655,8125,0,1769112630,13120.223697899994,24831.612789239996,53296.21896744001 2026-01-22,20:10:32.000,22,11146716,7845,0,1769112631,13120.243906829994,28521.712509029996,53296.30281288 2026-01-22,20:10:33.000,22,11146688,7484,0,1769112632,13120.270852069989,32211.77698317,53296.23992880001 2026-01-22,20:10:34.000,22,11146720,7605,0,1769112633,13120.318006239999,30366.71654958,53296.18403184 2026-01-22,20:10:35.000,22,11146722,7565,0,1769112634,13120.378633029999,28060.332852270003,53296.198006080005 2026-01-22,20:10:36.000,22,11146674,7885,0,1769112635,13120.43925982,28521.381199919997,53296.2049932 2026-01-22,20:10:37.000,22,11146692,7484,0,1769112636,13120.43925982,35439.68639625001,53296.23992880001 2026-01-22,20:10:38.000,22,11146692,7925,0,1769112637,13120.486413989995,29904.44165331,53296.23992880001 2026-01-22,20:10:39.000,22,11146702,7765,0,1769112638,13120.60093126,25752.91293285,53296.30281288 2026-01-22,20:10:40.000,22,11146693,8045,0,1769112639,13120.67503066999,26213.799150510007,53296.23992880001 2026-01-22,20:10:42.000,22,11146713,8045,0,1769112641,13120.80302056,34054.208091270004,53296.23992880001 2026-01-22,20:10:43.000,22,11146728,7565,0,1769112642,13120.931010449996,29902.806255150004,53296.26089016001 2026-01-22,20:10:44.000,22,11146676,7845,0,1769112643,13121.079209269992,22061.69945052,53296.267877280006 2026-01-22,20:10:45.000,22,11146669,8285,0,1769112644,13121.240880709993,28057.520249399997,53296.25390304 2026-01-22,20:10:46.000,22,11146655,8325,0,1769112645,13121.496860489999,31285.930150710003,53296.21198032 2026-01-22,20:10:47.000,22,11146616,6925,0,1769112646,13121.665268239994,30363.3611637,53296.30281288 2026-01-22,20:10:48.000,22,11146708,7685,0,1769112647,13121.927984329996,29901.925113899997,53296.33076136 2026-01-22,20:10:49.000,22,11146706,7645,0,1769112648,13122.163755180001,32207.91405993,53296.37268408 2026-01-22,20:10:50.000,22,11146753,8525,0,1769112649,13122.433207579998,26211.78309933,53296.47050376 2026-01-22,20:10:51.000,22,11146726,7645,0,1769112650,13122.736341529999,29440.249393680002,53296.52640072001 2026-01-22,20:10:53.000,22,11146685,8245,0,1769112652,13123.15399274999,32207.61799647,53296.533387840005 2026-01-22,20:10:54.000,22,11146717,8125,0,1769112653,13123.335873119991,27134.274545909997,53296.55434920001 2026-01-22,20:10:55.000,22,11146721,8245,0,1769112654,13123.504280870002,30363.114444150007,53296.62422040001 2026-01-22,20:10:56.000,22,11146681,8285,0,1769112655,13123.618798139993,30824.564592209994,53296.64518176001 2026-01-22,20:10:57.000,22,11146739,8005,0,1769112656,13123.740051719993,25290.193941389996,53296.64518176001 2026-01-22,20:10:58.000,22,11146718,7645,0,1769112657,13123.793942199998,32670.245349239995,53296.68011736 2026-01-22,20:10:59.000,22,11146680,8005,0,1769112658,13123.841096369993,31286.994569339993,53296.67313024001 2026-01-22,20:11:00.000,22,11146697,8365,0,1769112659,13123.820887439993,23446.38120381,53296.71505296 2026-01-22,20:11:01.000,22,11146689,8285,0,1769112660,13123.800678509993,24830.421486270003,53296.76396280001 2026-01-22,20:11:02.000,22,11146678,7765,0,1769112661,13123.827623749989,33133.09122504,53296.80588552 2026-01-22,20:11:04.000,22,11146667,8485,0,1769112663,13123.868041609989,28982.288564970004,53296.833834 2026-01-22,20:11:05.000,22,11146675,8165,0,1769112664,13123.935404709999,24831.07705536,53296.868769600005 2026-01-22,20:11:06.000,22,11146703,8405,0,1769112665,13124.002767809994,27137.185836599994,53296.88973096001 2026-01-22,20:11:07.000,22,11146700,7845,0,1769112666,13124.04992197999,29443.054947419994,53297.05043472 2026-01-22,20:11:08.000,22,11146743,8365,0,1769112667,13124.09707615,28059.064008870002,53297.10633168001 2026-01-22,20:11:09.000,22,11146725,8165,0,1769112668,13124.15096662999,30826.09425342,53297.12030592 2026-01-22,20:11:10.000,22,11146736,7325,0,1769112669,13124.164439249995,33131.87877467999,53297.18319 2026-01-22,20:11:11.000,22,11146724,6965,0,1769112670,13124.1981208,28980.491036820007,53297.23209984 2026-01-22,20:11:12.000,22,11146742,7685,0,1769112671,13124.144230319995,29441.264468399997,53297.31594528001 2026-01-22,20:11:13.000,22,11146716,7845,0,1769112672,13124.11728508,32208.337007730006,53297.31594528001 2026-01-22,20:11:15.000,22,11146681,7885,0,1769112674,13124.002767809994,29901.770033039997,53297.371842240005 2026-01-22,20:11:16.000,22,11146755,8045,0,1769112675,13123.928668399989,29901.593804789998,53297.357868 2026-01-22,20:11:17.000,22,11146726,7645,0,1769112676,13123.820887439993,24366.835451820007,53297.35088088 2026-01-22,20:11:18.000,22,11146704,7685,0,1769112677,13123.706370170003,29440.333983239994,53297.371842240005 2026-01-22,20:11:19.000,22,11146717,8285,0,1769112678,13123.625534450002,31746.562599690005,53297.30895816 2026-01-22,20:11:20.000,22,11146704,7565,0,1769112679,13123.571643969997,28518.075157950007,53297.30895816 2026-01-22,20:11:21.000,22,11146719,8285,0,1769112680,13123.511017179997,25289.608863600006,53297.36485512001 2026-01-22,20:11:22.000,22,11146692,7765,0,1769112681,13123.511017179997,31746.851614019994,53297.32991952 2026-01-22,20:11:23.000,22,11146663,8405,0,1769112682,13123.497544559992,28518.258435330004,53297.301971040004 2026-01-22,20:11:24.000,22,11146688,6885,0,1769112683,13123.517753489992,28518.30073011,53297.29498392001 2026-01-22,20:11:26.000,22,11146695,8005,0,1769112685,13123.639007069993,28979.490060359996,53297.204151360005 2026-01-22,20:11:27.000,22,11146666,6845,0,1769112686,13123.699633859993,30363.170837190002,53297.18319 2026-01-22,20:11:28.000,22,11146741,8205,0,1769112687,13123.733315409998,30824.423609610007,53297.14825440001 2026-01-22,20:11:29.000,22,11146690,6805,0,1769112688,13123.773733269998,32208.174877740006,53297.12030592 2026-01-22,20:11:30.000,22,11146738,8005,0,1769112689,13123.841096369993,34053.228262200006,53297.19017712 2026-01-22,20:11:31.000,22,11146776,7685,0,1769112690,13123.847832679989,29902.242324749997,53297.05742184001 2026-01-22,20:11:32.000,22,11146686,6885,0,1769112691,13123.820887439993,29902.411503869997,53297.085370320005 2026-01-22,20:11:33.000,22,11146740,7045,0,1769112692,13123.746788029988,26674.001602560005,53297.0434476 2026-01-22,20:11:34.000,22,11146731,8245,0,1769112693,13123.625534450002,29902.85559906,53296.987550640006 2026-01-22,20:11:35.000,22,11146667,8205,0,1769112694,13123.470599319997,29903.102318610006,53297.02248624 2026-01-22,20:11:37.000,22,11146708,6845,0,1769112696,13123.026002859995,32671.027802669996,53296.917679440005 2026-01-22,20:11:38.000,22,11146668,7565,0,1769112697,13122.763286769994,29903.82132987,53296.91069232001 2026-01-22,20:11:39.000,22,11146707,7965,0,1769112698,13122.460152819993,28059.22613886,53296.84082112001 2026-01-22,20:11:40.000,22,11146711,7925,0,1769112699,13122.157018869992,28520.584648229997,53296.82684688 2026-01-22,20:11:41.000,22,11146725,8245,0,1769112700,13121.847148609995,30827.017689450004,53296.79191128001 2026-01-22,20:11:42.000,22,11146699,8005,0,1769112701,13121.530542039989,30827.172770310004,53296.72204008001 2026-01-22,20:11:43.000,22,11146692,7605,0,1769112702,13121.240880709993,27598.685328570005,53296.69409160001 2026-01-22,20:11:44.000,22,11146716,7484,0,1769112703,13120.998373549992,29443.724614770006,53296.68011736 2026-01-22,20:11:45.000,22,11146746,7484,0,1769112704,13120.776075319991,33133.71859761,53296.63819464 2026-01-22,20:11:46.000,22,11146750,7765,0,1769112705,13120.58072233,26676.391257630006,53296.49845224 2026-01-22,20:11:48.000,22,11146670,7965,0,1769112707,13120.142862179993,31288.756851840008,53296.42858104001 2026-01-22,20:11:49.000,22,11146751,8325,0,1769112708,13119.920563949992,30827.482932030005,53296.2748644 2026-01-22,20:11:50.000,22,11146729,8125,0,1769112709,13119.678056789991,26676.271422420003,53296.21896744001 2026-01-22,20:11:51.000,22,11146747,8125,0,1769112710,13119.45575855999,30366.22311048,53296.19101896001 2026-01-22,20:11:52.000,22,11146692,7685,0,1769112711,13119.23346032999,34056.18184767,53296.12114776001 2026-01-22,20:11:53.000,22,11146719,8205,0,1769112712,13119.017898409998,29443.8021552,53295.98839248 2026-01-22,20:11:54.000,22,11146741,8085,0,1769112713,13118.842754349993,29443.77395868,53296.00236672001 2026-01-22,20:11:55.000,22,11146684,7685,0,1769112714,13118.721500769992,28060.02973968,53295.90454704001 2026-01-22,20:11:56.000,22,11146719,8325,0,1769112715,13118.627192430002,24831.23918535,53295.92550840001 2026-01-22,20:11:57.000,22,11146669,8405,0,1769112716,13118.559829329992,28982.295614100003,53295.84865008 2026-01-22,20:11:59.000,22,11146713,8245,0,1769112718,13118.519411469992,25291.829339550008,53295.85563720001 2026-01-22,20:12:00.000,22,11146708,7805,0,1769112719,13118.539620399992,28058.965321049996,53295.813714480006 2026-01-22,20:12:01.000,22,11146728,7965,0,1769112720,13118.580038259992,29903.574610320007,53295.73685616001 2026-01-22,20:12:02.000,22,11146709,8325,0,1769112721,13118.566565640001,31748.155703070006,53295.75781752001 2026-01-22,20:12:03.000,22,11146754,7565,0,1769112722,13118.586774570002,28519.231215270003,53295.79974024 2026-01-22,20:12:04.000,22,11146725,8205,0,1769112723,13118.566565640001,34053.77104521,53295.80672736001 2026-01-22,20:12:05.000,22,11146701,8365,0,1769112724,13118.573301949997,31286.29670547,53295.77179176 2026-01-22,20:12:06.000,22,11146663,8125,0,1769112725,13118.492466229996,28057.64713374,53295.77877888 2026-01-22,20:12:07.000,22,11146680,7805,0,1769112726,13118.411630509996,30363.903946709994,53295.792753120004 2026-01-22,20:12:08.000,22,11146713,8405,0,1769112727,13118.351003719996,30364.080174960007,53295.78576600001 2026-01-22,20:12:10.000,22,11146672,7484,0,1769112729,13118.169123349995,27135.959287980004,53295.70890768 2026-01-22,20:12:11.000,22,11146727,8205,0,1769112730,13118.128705489995,27136.198958399997,53295.71589480001 2026-01-22,20:12:12.000,22,11146695,8205,0,1769112731,13118.06134239,29903.941165080003,53295.70890768 2026-01-22,20:12:13.000,22,11146685,8165,0,1769112732,13118.03439714999,25753.103259359996,53295.73685616001 2026-01-22,20:12:14.000,22,11146709,7845,0,1769112733,13118.0007156,28982.084140199993,53295.6809592 2026-01-22,20:12:15.000,22,11146748,7445,0,1769112734,13118.04113346,30827.320802040005,53295.70890768 2026-01-22,20:12:16.000,22,11146653,8125,0,1769112735,13118.128705489995,29905.125418919997,53295.66698496001 2026-01-22,20:12:17.000,22,11146663,8125,0,1769112736,13118.169123349995,32211.572558400003,53295.65999784 2026-01-22,20:12:18.000,22,11146672,7525,0,1769112737,13118.270167999995,28521.81119685,53295.59012664001 2026-01-22,20:12:19.000,22,11146655,8085,0,1769112738,13118.431839439996,30828.19489416,53295.611088 2026-01-22,20:12:21.000,22,11146675,8005,0,1769112740,13118.647401360002,28060.819242240002,53295.49929408001 2026-01-22,20:12:22.000,22,11146706,7685,0,1769112741,13118.734973389997,30828.314729370002,53295.56217816 2026-01-22,20:12:23.000,22,11146683,8005,0,1769112742,13118.869699589988,32673.21303297,53295.5412168 2026-01-22,20:12:24.000,22,11146669,8165,0,1769112743,13118.916853759998,32211.889769250003,53295.56217816 2026-01-22,20:12:25.000,22,11146716,7525,0,1769112744,13118.990953169989,26676.807156299998,53295.625062240004 2026-01-22,20:12:26.000,22,11146671,8405,0,1769112745,13119.098734129999,28060.35399966,53295.58313952 2026-01-22,20:12:27.000,22,11146665,7965,0,1769112746,13119.19304246999,32211.304691459998,53295.63204936 2026-01-22,20:12:28.000,22,11146682,7405,0,1769112747,13119.267141879995,28059.86760969,53295.6809592 2026-01-22,20:12:29.000,22,11146702,7845,0,1769112748,13119.36145022,31749.551430809996,53295.68794632001 2026-01-22,20:12:30.000,22,11146695,8365,0,1769112749,13119.50291273,30826.792117289995,53295.694933440005 2026-01-22,20:12:32.000,22,11146728,7685,0,1769112751,13119.718474649992,29904.068049420006,53295.79974024 2026-01-22,20:12:33.000,22,11146692,7885,0,1769112752,13119.785837750002,31749.02979519,53295.743843280005 2026-01-22,20:12:34.000,22,11146673,8365,0,1769112753,13119.826255610002,32210.33191152,53295.73685616001 2026-01-22,20:12:35.000,22,11146700,7845,0,1769112754,13119.799310369992,28059.437612759997,53295.77877888 2026-01-22,20:12:36.000,22,11146713,8405,0,1769112755,13119.792574059997,27137.164689209996,53295.77179176 2026-01-22,20:12:37.000,22,11146702,7045,0,1769112756,13119.799310369992,27137.42550702,53295.77179176 2026-01-22,20:12:38.000,22,11146671,8325,0,1769112757,13119.853200849997,29905.202959350005,53295.78576600001 2026-01-22,20:12:39.000,22,11146684,6925,0,1769112758,13119.859937159992,32211.678295349993,53295.75781752001 2026-01-22,20:12:40.000,22,11146689,7445,0,1769112759,13120.008135980002,28521.867589889996,53295.764804640006 2026-01-22,20:12:41.000,22,11146670,7925,0,1769112760,13120.136125869998,30367.061956949998,53295.79974024 2026-01-22,20:12:43.000,22,11146701,7405,0,1769112762,13120.72218484,27599.636961120006,53295.8207016 2026-01-22,20:12:44.000,22,11146695,8445,0,1769112763,13121.072472959997,31750.7709303,53295.85563720001 2026-01-22,20:12:45.000,22,11146664,7765,0,1769112764,13121.476651559999,32673.163689060006,53295.92550840001 2026-01-22,20:12:46.000,22,11146734,7045,0,1769112765,13121.87409384999,27138.109272629998,53295.95345688001 2026-01-22,20:12:47.000,22,11146681,7725,0,1769112766,13122.237854589992,33595.464809130004,53296.030315200005 2026-01-22,20:12:48.000,22,11146679,8045,0,1769112767,13122.608351639989,29905.294598039996,53296.16307048 2026-01-22,20:12:49.000,22,11146711,7445,0,1769112768,13122.81044093999,28521.409396439994,53296.23294168 2026-01-22,20:12:50.000,22,11146732,7605,0,1769112769,13122.97884869,27137.622882659998,53296.22595456 2026-01-22,20:12:51.000,22,11146699,8045,0,1769112770,13123.07989334,31288.792097490004,53296.32377424 2026-01-22,20:12:52.000,22,11146678,7484,0,1769112771,13123.147256439996,29905.061976750003,53296.38665832001 2026-01-22,20:12:54.000,22,11146670,7685,0,1769112773,13123.167465369996,26215.406352150007,53296.39364544 2026-01-22,20:12:55.000,22,11146677,8205,0,1769112774,13123.14052013,36824.17782303,53296.42858104001 2026-01-22,20:12:56.000,22,11146730,7565,0,1769112775,13123.09336595999,27138.137469149995,53296.54736208 2026-01-22,20:12:57.000,22,11146705,8205,0,1769112776,13123.05294809999,27599.446634609994,53296.484478000006 2026-01-22,20:12:58.000,22,11146686,7645,0,1769112777,13122.985584999995,30828.223090679996,53296.52640072001 2026-01-22,20:12:59.000,22,11146717,8045,0,1769112778,13122.945167139995,32673.22713123,53296.484478000006 2026-01-22,20:13:00.000,22,11146667,7925,0,1769112779,13122.904749279995,32673.21303297,53296.56832344 2026-01-22,20:13:01.000,22,11146706,7645,0,1769112780,13122.884540349994,32211.953211419997,53296.47749088001 2026-01-22,20:13:02.000,22,11146695,8365,0,1769112781,13122.904749279995,30828.265385460007,53296.4495424 2026-01-22,20:13:03.000,22,11146731,7725,0,1769112782,13122.924958209995,34518.25231917,53296.5194136 2026-01-22,20:13:05.000,22,11146698,7605,0,1769112784,13123.11357488999,28060.932028320007,53296.4495424 2026-01-22,20:13:06.000,22,11146721,8245,0,1769112785,13123.214619539991,28061.108256570005,53296.45652952001 2026-01-22,20:13:07.000,22,11146727,8445,0,1769112786,13123.383027290001,26677.547314950003,53296.414606800005 2026-01-22,20:13:08.000,22,11146724,7645,0,1769112787,13123.551435039997,30367.802115600003,53296.44255528 2026-01-22,20:13:09.000,22,11146702,7925,0,1769112788,13123.713106479998,29445.5644377,53296.4495424 2026-01-22,20:13:10.000,22,11146716,7685,0,1769112789,13123.888250539989,25755.845370929994,53296.42858104001 2026-01-22,20:13:11.000,22,11146709,8445,0,1769112790,13124.002767809994,27601.180720589997,53296.35870984001 2026-01-22,20:13:12.000,22,11146736,7645,0,1769112791,13124.07013090999,31291.675191660004,53296.45652952001 2026-01-22,20:13:13.000,22,11146695,8365,0,1769112792,13124.144230319995,28524.511013640004,53296.3796712 2026-01-22,20:13:14.000,22,11146643,8125,0,1769112793,13124.23853866,28986.207881249997,53296.42159392 2026-01-22,20:13:16.000,22,11146710,7885,0,1769112795,13124.346319619995,26680.514998679995,53296.49146512 2026-01-22,20:13:17.000,22,11146706,8005,0,1769112796,13124.454100579991,28064.449544190007,53296.50543936001 2026-01-22,20:13:18.000,22,11146723,8525,0,1769112797,13124.44062796,26219.459601900002,53296.56133632 2026-01-22,20:13:19.000,22,11146688,7845,0,1769112798,13124.521463680001,27141.986294129994,53296.55434920001 2026-01-22,20:13:20.000,22,11146748,7925,0,1769112799,13124.568617849996,31754.492870939997,53296.60325904001 2026-01-22,20:13:21.000,22,11146707,8205,0,1769112800,13124.656189879992,30370.508981520004,53296.61723328 2026-01-22,20:13:22.000,22,11146693,8485,0,1769112801,13124.696607739992,26680.183689569996,53296.61723328 2026-01-22,20:13:23.000,22,11146724,7805,0,1769112802,13124.763970840002,28986.144439080002,53296.77793704 2026-01-22,20:13:24.000,22,11146693,8445,0,1769112803,13124.777443459992,25757.015526510004,53296.84082112001 2026-01-22,20:13:25.000,22,11146724,7885,0,1769112804,13124.831333939997,33598.03774158,53296.88274384 2026-01-22,20:13:27.000,22,11146720,7805,0,1769112806,13124.844806560002,27139.878604259997,53296.987550640006 2026-01-22,20:13:28.000,22,11146751,8205,0,1769112807,13124.824597630002,28523.354956320007,53297.10633168001 2026-01-22,20:13:29.000,22,11146714,7845,0,1769112808,13124.824597630002,32213.271398729994,53297.10633168001 2026-01-22,20:13:30.000,22,11146755,8125,0,1769112809,13124.804388700002,22065.604668540007,53297.134280160004 2026-01-22,20:13:31.000,22,11146743,8125,0,1769112810,13124.757234529992,28984.382156580003,53297.19716424001 2026-01-22,20:13:32.000,22,11146685,8285,0,1769112811,13124.662926190002,30368.295554700002,53297.23209984 2026-01-22,20:13:33.000,22,11146728,7605,0,1769112812,13124.635980949992,28062.12333129,53297.26703544001 2026-01-22,20:13:34.000,22,11146711,8125,0,1769112813,13124.534936299991,29907.34589487,53297.2879968 2026-01-22,20:13:35.000,22,11146712,7645,0,1769112814,13124.48104582,33136.31267745,53297.27402256001 2026-01-22,20:13:36.000,22,11146769,8205,0,1769112815,13124.447364269996,35442.78801345,53297.31594528001 2026-01-22,20:13:38.000,22,11146698,7685,0,1769112817,13124.386737479996,28524.2431467,53297.301971040004 2026-01-22,20:13:39.000,22,11146724,7445,0,1769112818,13124.454100579991,34059.41034921,53297.29498392001 2026-01-22,20:13:40.000,22,11146736,7565,0,1769112819,13124.467573199996,28524.327736260006,53297.29498392001 2026-01-22,20:13:41.000,22,11146678,7645,0,1769112820,13124.642717260002,26679.274351800006,53297.30895816 2026-01-22,20:13:42.000,22,11146768,7845,0,1769112821,13124.817861319993,30830.443566629998,53297.357868 2026-01-22,20:13:43.000,22,11146740,7645,0,1769112822,13124.952587519998,26217.697319400002,53297.371842240005 2026-01-22,20:13:44.000,22,11146763,8165,0,1769112823,13125.019950619993,31752.55436019,53297.39280360001 2026-01-22,20:13:45.000,22,11146723,7965,0,1769112824,13125.087313719989,29446.001483760003,53297.40677784 2026-01-22,20:13:46.000,22,11146721,8445,0,1769112825,13125.107522649989,32674.49597463,53297.40677784 2026-01-22,20:13:47.000,22,11146767,8285,0,1769112826,13125.033423239998,31751.786005019996,53297.46267480001 2026-01-22,20:13:49.000,22,11146743,8005,0,1769112828,13124.763970840002,30829.188821489995,53297.45568768 2026-01-22,20:13:50.000,22,11146759,7965,0,1769112829,13124.548408919996,25755.549307470006,53297.44870056 2026-01-22,20:13:51.000,22,11146747,8325,0,1769112830,13124.366528549996,34519.59165387,53297.40677784 2026-01-22,20:13:52.000,22,11146776,7405,0,1769112831,13124.11054876999,33597.45971292,53297.46267480001 2026-01-22,20:13:53.000,22,11146722,7925,0,1769112832,13123.894986849999,30830.316682289995,53297.43472632001 2026-01-22,20:13:54.000,22,11146746,7845,0,1769112833,13123.699633859993,30369.472759409997,53297.420752080005 2026-01-22,20:13:55.000,22,11146727,8485,0,1769112834,13123.477335629992,30831.317658750006,53297.32991952 2026-01-22,20:13:56.000,22,11146735,8325,0,1769112835,13123.281982640001,28525.448547930006,53297.322932400006 2026-01-22,20:13:57.000,22,11146782,7565,0,1769112836,13123.07989334,25296.989302710004,53297.301971040004 2026-01-22,20:13:58.000,22,11146723,8285,0,1769112837,13122.965376069995,29910.031613400002,53297.204151360005 2026-01-22,20:14:00.000,22,11146763,8085,0,1769112839,13122.709396289989,27604.20479736,53297.19716424001 2026-01-22,20:14:01.000,22,11146712,7805,0,1769112840,13122.581406399993,26681.720399910002,53297.12729304001 2026-01-22,20:14:02.000,22,11146764,7965,0,1769112841,13122.466889130003,25759.341739409996,53297.085370320005 2026-01-22,20:14:03.000,22,11146703,8325,0,1769112842,13122.419734959993,29910.799968570005,53297.134280160004 2026-01-22,20:14:04.000,22,11146752,7645,0,1769112843,13122.285008760002,28526.879521320006,53297.05742184001 2026-01-22,20:14:05.000,22,11146697,8365,0,1769112844,13122.163755180001,30371.918807520007,53297.02947336001 2026-01-22,20:14:06.000,22,11146726,8005,0,1769112845,13122.008820049996,26220.368939670007,53297.01549912 2026-01-22,20:14:07.000,22,11146766,7845,0,1769112846,13121.766312889995,27604.084962149995,53296.95960216001 2026-01-22,20:14:08.000,22,11146702,7925,0,1769112847,13121.55075096999,33139.18872249,53296.93165368001 2026-01-22,20:14:09.000,22,11146726,7845,0,1769112848,13121.341925359993,33600.29346318,53296.93165368001 2026-01-22,20:14:11.000,22,11146731,8205,0,1769112850,13120.769339009996,29910.137350350007,53296.79191128001 2026-01-22,20:14:12.000,22,11146708,7405,0,1769112851,13120.49988661,28987.709345940006,53296.76396280001 2026-01-22,20:14:13.000,22,11146708,7645,0,1769112852,13120.243906829994,31294.29746802,53296.69409160001 2026-01-22,20:14:14.000,22,11146677,8125,0,1769112853,13120.082235389993,29449.610638319995,53296.63819464 2026-01-22,20:14:15.000,22,11146735,8005,0,1769112854,13119.947509190002,31756.37498865,53296.52640072001 2026-01-22,20:14:16.000,22,11146715,8205,0,1769112855,13119.907091330002,28527.880497780003,53296.56133632 2026-01-22,20:14:17.000,22,11146706,7885,0,1769112856,13119.934036569997,30373.44846873,53296.49146512 2026-01-22,20:14:18.000,22,11146760,7765,0,1769112857,13119.913827639997,28528.620656429994,53296.4495424 2026-01-22,20:14:19.000,22,11146699,8245,0,1769112858,13119.974454429997,28067.685094860004,53296.414606800005 2026-01-22,20:14:20.000,22,11146718,7725,0,1769112859,13119.981190739993,29913.10503408,53296.35870984001 2026-01-22,20:14:22.000,22,11146735,7885,0,1769112861,13120.028344910002,33142.68509097,53296.37268408 2026-01-22,20:14:23.000,22,11146717,7965,0,1769112862,13120.008135980002,31759.10300196,53296.3796712 2026-01-22,20:14:24.000,22,11146644,7605,0,1769112863,13120.028344910002,28530.375889799994,53296.38665832001 2026-01-22,20:14:25.000,22,11146543,8285,0,1769112864,13120.035081219998,31759.57529367,53296.38665832001 2026-01-22,20:14:26.000,22,11146770,7605,0,1769112865,13120.028344910002,30837.16138752,53296.35172272 2026-01-22,20:14:27.000,22,11146769,8125,0,1769112866,13120.014872289998,27608.17345755,53296.23294168 2026-01-22,20:14:28.000,22,11146768,7565,0,1769112867,13120.028344910002,30837.323517509998,53296.23294168 2026-01-22,20:14:29.000,22,11146719,8125,0,1769112868,13120.001399669993,32682.50378631,53296.28185152 2026-01-22,20:14:30.000,22,11146762,7645,0,1769112869,13120.014872289998,31298.660879489995,53296.295825760004 2026-01-22,20:14:31.000,22,11146769,8405,0,1769112870,13120.055290149998,29914.832070930002,53296.246915920005 2026-01-22,20:14:33.000,22,11146693,8125,0,1769112872,13120.176543729998,27147.111011639994,53296.21896744001 2026-01-22,20:14:34.000,22,11146728,7765,0,1769112873,13120.257379449999,31760.103978419997,53296.18403184 2026-01-22,20:14:35.000,22,11146772,7885,0,1769112874,13120.39884196,28069.82803038,53296.28185152 2026-01-22,20:14:36.000,22,11146722,7845,0,1769112875,13120.567249709995,33605.34768938999,53296.16307048 2026-01-22,20:14:37.000,22,11146744,7845,0,1769112876,13120.69523959999,28531.27112931,53296.19101896001 2026-01-22,20:14:38.000,22,11146725,8445,0,1769112877,13120.856911039991,26686.104958769996,53296.198006080005 2026-01-22,20:14:39.000,22,11146717,8205,0,1769112878,13121.045527720002,28992.622589549996,53296.21896744001 2026-01-22,20:14:40.000,22,11146708,7845,0,1769112879,13121.166781300002,28531.454406689998,53296.21896744001 2026-01-22,20:14:41.000,22,11146700,7725,0,1769112880,13121.341925359993,26225.06366025,53296.2049932 2026-01-22,20:14:42.000,22,11146701,8445,0,1769112881,13121.476651559999,24380.010275790002,53296.267877280006 2026-01-22,20:14:44.000,22,11146727,8085,0,1769112883,13121.67200454999,25302.93876843,53296.21896744001 2026-01-22,20:14:45.000,22,11146704,7645,0,1769112884,13121.79325812999,31761.281183130006,53296.14210912001 2026-01-22,20:14:46.000,22,11146725,8125,0,1769112885,13121.85388491999,32222.82296988,53296.25390304 2026-01-22,20:14:47.000,22,11146767,8285,0,1769112886,13121.93472063999,31761.711180059996,53296.149096240006 2026-01-22,20:14:48.000,22,11146762,7484,0,1769112887,13122.049237909996,25303.650730559995,53296.26089016001 2026-01-22,20:14:49.000,22,11146730,7965,0,1769112888,13122.123337320001,31761.979047,53296.28883864001 2026-01-22,20:14:50.000,22,11146738,7405,0,1769112889,13122.170491489996,29916.77058168,53296.33774848001 2026-01-22,20:14:51.000,22,11146684,7645,0,1769112890,13122.204173040001,24381.187480499997,53296.32377424 2026-01-22,20:14:52.000,22,11146745,8205,0,1769112891,13122.285008760002,31300.66988154,53296.33774848001 2026-01-22,20:14:53.000,22,11146699,8125,0,1769112892,13122.325426620002,30839.198586090002,53296.316787120006 2026-01-22,20:14:55.000,22,11146707,7725,0,1769112894,13122.466889130003,30838.8954735,53296.40761968001 2026-01-22,20:14:56.000,22,11146689,8325,0,1769112895,13122.527515919988,29454.728306699995,53296.47749088001 2026-01-22,20:14:57.000,22,11146687,8045,0,1769112896,13122.601615329993,28070.673925979994,53296.43556816001 2026-01-22,20:14:58.000,22,11146730,7525,0,1769112897,13122.689187359989,30838.08482355,53296.4495424 2026-01-22,20:14:59.000,22,11146787,8085,0,1769112898,13122.756550459999,34528.085855519996,53296.533387840005 2026-01-22,20:15:00.000,22,11146698,7365,0,1769112899,13122.844122489994,24840.572233469997,53296.54736208 2026-01-22,20:15:01.000,22,11146778,7845,0,1769112900,13122.85759511,24840.247973489997,53296.52640072001 2026-01-22,20:15:02.000,22,11146676,7965,0,1769112901,13122.93843083,28991.62161309,53296.59627192001 2026-01-22,20:15:03.000,22,11146729,8205,0,1769112902,13122.97211237999,30375.281242530007,53296.64518176001 2026-01-22,20:15:04.000,22,11146732,7765,0,1769112903,13123.005793929995,32220.200693520004,53296.701078720005 2026-01-22,20:15:06.000,22,11146745,8285,0,1769112905,13123.127047509995,30836.01237933,53296.7290272 2026-01-22,20:15:07.000,22,11146762,7645,0,1769112906,13123.16072906,27145.680038250008,53296.70806584 2026-01-22,20:15:08.000,22,11146708,7725,0,1769112907,13123.214619539991,29452.063735560005,53296.749988560005 2026-01-22,20:15:09.000,22,11146720,7805,0,1769112908,13123.302191570001,28990.839159659998,53296.76396280001 2026-01-22,20:15:10.000,22,11146704,7805,0,1769112909,13123.389763599997,27145.828069979994,53296.71505296 2026-01-22,20:15:11.000,22,11146729,8365,0,1769112910,13123.531226109997,28529.903598089993,53296.76396280001 2026-01-22,20:15:12.000,22,11146636,7805,0,1769112911,13123.645743380002,29913.929782289997,53296.77094992001 2026-01-22,20:15:13.000,22,11146706,7805,0,1769112912,13123.773733269998,30836.703194069996,53296.75697568 2026-01-22,20:15:14.000,22,11146724,7805,0,1769112913,13123.881514229994,26685.287259689998,53296.76396280001 2026-01-22,20:15:15.000,22,11146688,7805,0,1769112914,13123.894986849999,28991.896529160003,53296.76396280001 2026-01-22,20:15:17.000,22,11146534,7965,0,1769112916,13124.04992197999,26224.302354209998,53296.77793704 2026-01-22,20:15:18.000,22,11146508,7845,0,1769112917,13124.09033983999,31298.541044280006,53296.75697568 2026-01-22,20:15:19.000,22,11146723,8325,0,1769112918,13124.11054876999,27608.236899719996,53296.78492416 2026-01-22,20:15:20.000,22,11146682,7925,0,1769112919,13124.13749401,31759.864308000004,53296.80588552 2026-01-22,20:15:21.000,22,11146683,8285,0,1769112920,13124.204857109995,24379.016348460005,53296.833834 2026-01-22,20:15:22.000,22,11146668,7484,0,1769112921,13124.21159341999,31759.504802370007,53296.91069232001 2026-01-22,20:15:23.000,22,11146695,8165,0,1769112922,13124.25874759,32220.57429741,53296.89671808 2026-01-22,20:15:24.000,22,11146672,7484,0,1769112923,13124.265483899995,31297.730394330007,53296.94562792 2026-01-22,20:15:25.000,22,11146693,7965,0,1769112924,13124.245274969995,28529.81900853,53296.966589280004 2026-01-22,20:15:26.000,22,11146720,8045,0,1769112925,13124.23180234999,29913.394048410002,53297.00152488 2026-01-22,20:15:28.000,22,11146666,7565,0,1769112927,13124.17791187,30835.55418588,53297.07838320001 2026-01-22,20:15:29.000,22,11146692,7885,0,1769112928,13124.09033983999,29451.542099939994,53297.14126728 2026-01-22,20:15:30.000,22,11146712,7765,0,1769112929,13123.96908625999,28990.063755359995,53297.16921576 2026-01-22,20:15:31.000,22,11146731,8325,0,1769112930,13123.827623749989,27606.086915070002,53297.18319 2026-01-22,20:15:32.000,22,11146700,7765,0,1769112931,13123.652479689998,27144.756602220004,53297.155241520006 2026-01-22,20:15:33.000,22,11146717,8205,0,1769112932,13123.511017179997,26222.166467820003,53297.26703544001 2026-01-22,20:15:34.000,22,11146641,8045,0,1769112933,13123.369554669996,28989.901625369996,53297.17620288001 2026-01-22,20:15:35.000,22,11146629,7885,0,1769112934,13123.228092159996,28989.950969280006,53297.16921576 2026-01-22,20:15:36.000,22,11146724,7484,0,1769112935,13123.19441060999,27144.869388299994,53297.22511272001 2026-01-22,20:15:37.000,22,11146757,8405,0,1769112936,13123.147256439996,28067.515915740005,53297.23209984 2026-01-22,20:15:39.000,22,11146692,7845,0,1769112938,13123.167465369996,34064.083922399994,53297.204151360005 2026-01-22,20:15:40.000,22,11146730,7885,0,1769112939,13123.20114692,28989.950969280006,53297.23908696 2026-01-22,20:15:41.000,22,11146757,8485,0,1769112940,13123.315664189991,29912.477661509998,53297.2181256 2026-01-22,20:15:42.000,22,11146666,7765,0,1769112941,13123.409972529997,33602.68311825,53297.26004832 2026-01-22,20:15:43.000,22,11146682,7885,0,1769112942,13123.578380279992,27605.988227249996,53297.253061200005 2026-01-22,20:15:44.000,22,11146734,8085,0,1769112943,13123.706370170003,25299.653873849995,53297.21113848 2026-01-22,20:15:45.000,22,11146703,8405,0,1769112944,13123.854568989998,37293.078901500005,53297.18319 2026-01-22,20:15:46.000,22,11146712,8165,0,1769112945,13124.022976739994,26222.413187369995,53297.24607408001 2026-01-22,20:15:47.000,22,11146742,8205,0,1769112946,13124.17117555999,27145.11610785,53297.21113848 2026-01-22,20:15:48.000,22,11146749,8045,0,1769112947,13124.265483899995,29451.690131669995,53297.23908696 2026-01-22,20:15:50.000,22,11146724,7805,0,1769112949,13124.494518439991,29452.063735560005,53297.27402256001 2026-01-22,20:15:51.000,22,11146699,8525,0,1769112950,13124.514727369991,31758.687103289994,53297.29498392001 2026-01-22,20:15:52.000,22,11146704,7845,0,1769112951,13124.474309509991,28068.587383499995,53297.253061200005 2026-01-22,20:15:53.000,22,11146698,7645,0,1769112952,13124.467573199996,27146.173477350007,53297.34389376001 2026-01-22,20:15:54.000,22,11146715,8245,0,1769112953,13124.474309509991,30375.401077739996,53297.36485512001 2026-01-22,20:15:55.000,22,11146745,8125,0,1769112954,13124.4002101,23456.179494509997,53297.371842240005 2026-01-22,20:15:56.000,22,11146714,7925,0,1769112955,13124.346319619995,26224.069732920005,53297.44870056 2026-01-22,20:15:57.000,22,11146740,7845,0,1769112956,13124.29242913999,31759.60349019,53297.39979072 2026-01-22,20:15:58.000,22,11146689,8325,0,1769112957,13124.1981208,26685.477586199995,53297.52555888 2026-01-22,20:15:59.000,22,11146774,7765,0,1769112958,13124.15770294,28991.91767655,53297.51158464001 2026-01-22,20:16:01.000,22,11146743,8165,0,1769112960,13123.996031499999,32682.094936769994,53297.43472632001 2026-01-22,20:16:02.000,22,11146745,8165,0,1769112961,13123.942141019994,30836.956962750002,53297.588442960005 2026-01-22,20:16:03.000,22,11146760,7565,0,1769112962,13123.854568989998,29914.310435310006,53297.56049448001 2026-01-22,20:16:04.000,22,11146640,7525,0,1769112963,13123.827623749989,33604.572285090006,53297.51857176 2026-01-22,20:16:05.000,22,11146733,7965,0,1769112964,13123.807414819988,32220.623641319995,53297.55350736 2026-01-22,20:16:06.000,22,11146725,8445,0,1769112965,13123.793942199998,26685.153326219996,53297.56049448001 2026-01-22,20:16:07.000,22,11146705,7885,0,1769112966,13123.787205889988,28991.60751483,53297.51857176 2026-01-22,20:16:08.000,22,11146702,7645,0,1769112967,13124.31263806999,30836.526965819998,53297.76312096 2026-01-22,20:16:09.000,22,11146772,7885,0,1769112968,13125.094050029998,31758.842184149995,53297.972734560004 2026-01-22,20:16:10.000,22,11146723,8525,0,1769112969,13125.154676819999,26684.702181900007,53297.93779896001 2026-01-22,20:16:12.000,22,11146736,7685,0,1769112971,13124.454100579991,29452.627665959997,53297.65132704001 2026-01-22,20:16:13.000,22,11146729,8125,0,1769112972,13124.23853866,31759.018412399993,53297.53254600001 2026-01-22,20:16:14.000,22,11146735,7965,0,1769112973,13124.35305592999,26223.442360350004,53297.44171344001 2026-01-22,20:16:15.000,22,11146665,8005,0,1769112974,13124.656189879992,24378.001273739996,53297.588442960005 2026-01-22,20:16:16.000,22,11146705,8485,0,1769112975,13125.181622059994,29451.760622970003,53297.658314160006 2026-01-22,20:16:17.000,22,11146706,7765,0,1769112976,13125.49822863,33141.7052619,53297.8120308 2026-01-22,20:16:18.000,22,11146704,7845,0,1769112977,13125.673372689991,32218.776769260003,53297.874914880005 2026-01-22,20:16:19.000,22,11146741,8325,0,1769112978,13125.808098889996,27144.390047459994,53297.90985048 2026-01-22,20:16:20.000,22,11146730,7605,0,1769112979,13125.774417339991,29911.631765910002,53297.881902 2026-01-22,20:16:21.000,22,11146705,8285,0,1769112980,13125.767681029996,31295.164511010007,53297.79106944 2026-01-22,20:16:23.000,22,11146727,8085,0,1769112982,13125.760944720001,30371.98224969,53297.93779896001 2026-01-22,20:16:24.000,22,11146720,7805,0,1769112983,13125.754208409991,27604.120207800006,53297.972734560004 2026-01-22,20:16:25.000,22,11146717,8485,0,1769112984,13125.794626269992,28526.597556120003,53298.07754136 2026-01-22,20:16:26.000,22,11146720,7925,0,1769112985,13125.740735790001,28987.77983724,53298.13343832001 2026-01-22,20:16:27.000,22,11146732,7885,0,1769112986,13125.70031793,30832.882565609994,53298.18234816001 2026-01-22,20:16:28.000,22,11146692,8045,0,1769112987,13125.61948221,26220.171564029995,53298.23125800001 2026-01-22,20:16:29.000,22,11146706,7805,0,1769112988,13125.55885542,23913.823112369995,53298.210296640005 2026-01-22,20:16:30.000,22,11146722,7805,0,1769112989,13125.55885542,28987.709345940006,53298.259206480005 2026-01-22,20:16:31.000,22,11146753,8485,0,1769112990,13125.49149231999,29910.20079252,53298.28016784001 2026-01-22,20:16:32.000,22,11146737,8165,0,1769112991,13125.51843756,33600.251168400006,53298.30112920001 2026-01-22,20:16:34.000,22,11146759,8005,0,1769112993,13125.61948221,28064.780853300006,53298.35702616 2026-01-22,20:16:35.000,22,11146763,8325,0,1769112994,13125.673372689991,27603.351852630003,53298.405936 2026-01-22,20:16:36.000,22,11146754,7765,0,1769112995,13125.814835199992,31754.506969199996,53298.475807200004 2026-01-22,20:16:37.000,22,11146788,7645,0,1769112996,13125.855253059992,30370.537178040002,53298.405936 2026-01-22,20:16:38.000,22,11146736,7685,0,1769112997,13125.942825090002,32676.871531440003,53298.39196176 2026-01-22,20:16:39.000,22,11146748,7765,0,1769112998,13125.996715569992,28986.687222089997,53298.51772992001 2026-01-22,20:16:40.000,22,11146773,7965,0,1769112999,13126.023660810002,34060.6298487,53298.45484584 2026-01-22,20:16:41.000,22,11146783,8125,0,1769113000,13125.983242950002,29448.088026240002,53298.475807200004 2026-01-22,20:16:42.000,22,11146769,8005,0,1769113001,13125.888934609997,28986.891646860007,53298.46183296 2026-01-22,20:16:43.000,22,11146753,7885,0,1769113002,13125.781153650001,28986.905745120006,53298.44087160001 2026-01-22,20:16:45.000,22,11146703,7965,0,1769113004,13125.39718398,25758.213878609997,53298.46183296 2026-01-22,20:16:46.000,22,11146720,7765,0,1769113005,13125.20856729999,27142.063834560002,53298.545678400005 2026-01-22,20:16:47.000,22,11146753,8165,0,1769113006,13124.959323829993,34983.56539047,53298.48279432 2026-01-22,20:16:48.000,22,11146762,7525,0,1769113007,13124.838070249993,27603.358901760002,53298.51772992001 2026-01-22,20:16:49.000,22,11146721,8085,0,1769113008,13124.696607739992,27142.08498195,53298.51772992001 2026-01-22,20:16:50.000,22,11146719,8005,0,1769113009,13124.602299400001,27603.358901760002,53298.5107428 2026-01-22,20:16:51.000,22,11146774,7645,0,1769113010,13124.521463680001,25758.227976869995,53298.48279432 2026-01-22,20:16:52.000,22,11146698,7805,0,1769113011,13124.541672610001,28987.032629459994,53298.496768560006 2026-01-22,20:16:53.000,22,11146764,7805,0,1769113012,13124.528199989996,30370.72045542,53298.45484584 2026-01-22,20:16:54.000,22,11146728,7805,0,1769113013,13124.534936299991,27141.803016749996,53298.50375568 2026-01-22,20:16:56.000,22,11146740,7765,0,1769113015,13124.588826779996,30370.487834130006,53298.545678400005 2026-01-22,20:16:57.000,22,11146664,7965,0,1769113016,13124.541672610001,30831.87454002,53298.56663976001 2026-01-22,20:16:58.000,22,11146667,7965,0,1769113017,13124.521463680001,35905.84536315,53298.5107428 2026-01-22,20:16:59.000,22,11146737,8205,0,1769113018,13124.467573199996,34522.171635449995,53298.56663976001 2026-01-22,20:17:00.000,22,11146744,7805,0,1769113019,13124.474309509991,26219.64287928,53298.48279432 2026-01-22,20:17:01.000,22,11146675,8405,0,1769113020,13124.46083689,26681.2481082,53298.53170416 2026-01-22,20:17:02.000,22,11146763,8005,0,1769113021,13124.447364269996,32216.612686349996,53298.44785872001 2026-01-22,20:17:03.000,22,11146689,8205,0,1769113022,13124.528199989996,32678.309553960004,53298.48279432 2026-01-22,20:17:04.000,22,11146761,7965,0,1769113023,13124.629244639997,29449.681129620003,53298.48978144001 2026-01-22,20:17:05.000,22,11146738,7845,0,1769113024,13124.770707149997,28988.653929360007,53298.53869128001 2026-01-22,20:17:07.000,22,11146685,8165,0,1769113026,13125.141204199994,28066.338711029995,53298.5107428 2026-01-22,20:17:08.000,22,11146700,7765,0,1769113027,13125.28940301999,25298.526013049996,53298.60856248001 2026-01-22,20:17:09.000,22,11146738,7845,0,1769113028,13125.43760184,31294.945987979998,53298.69240792 2026-01-22,20:17:10.000,22,11146737,8525,0,1769113029,13125.525173869995,29910.814066830004,53298.70638216001 2026-01-22,20:17:11.000,22,11146789,8285,0,1769113030,13125.565591729996,29449.314574860007,53298.76926624 2026-01-22,20:17:12.000,22,11146727,8285,0,1769113031,13125.444338149995,30371.52405624,53298.73433064001 2026-01-22,20:17:13.000,22,11146751,8325,0,1769113032,13125.26919408999,29448.849332280006,53298.73433064001 2026-01-22,20:17:14.000,22,11146735,7965,0,1769113033,13125.094050029998,28064.957081550005,53298.80420184001 2026-01-22,20:17:15.000,22,11146771,8325,0,1769113034,13124.945851209988,26681.135322119997,53298.762279120005 2026-01-22,20:17:16.000,22,11146706,8085,0,1769113035,13124.750498219997,29448.884577930003,53298.79721472 2026-01-22,20:17:18.000,22,11146746,7565,0,1769113037,13124.447364269996,23452.78181385,53298.81817608 2026-01-22,20:17:19.000,22,11146779,8085,0,1769113038,13124.305901759995,26681.953021199995,53298.83913744 2026-01-22,20:17:20.000,22,11146735,8165,0,1769113039,13124.204857109995,28527.358862160007,53298.7902276 2026-01-22,20:17:21.000,22,11146694,7805,0,1769113040,13124.184648179995,30833.996328149995,53298.77625336001 2026-01-22,20:17:22.000,22,11146725,8005,0,1769113041,13124.17791187,27144.072836609994,53298.74131776 2026-01-22,20:17:23.000,22,11146755,8205,0,1769113042,13124.265483899995,32218.31857581,53298.713369280005 2026-01-22,20:17:24.000,22,11146720,7565,0,1769113043,13124.33284699999,30373.314535259997,53298.72734352 2026-01-22,20:17:25.000,22,11146763,8445,0,1769113044,13124.433891649991,28989.506874090002,53298.72734352 2026-01-22,20:17:26.000,22,11146676,7965,0,1769113045,13124.555145229991,28528.120168199996,53298.664459440006 2026-01-22,20:17:27.000,22,11146735,8085,0,1769113046,13124.676398809992,36830.980233480004,53298.78324048001 2026-01-22,20:17:29.000,22,11146725,7725,0,1769113048,13125.019950619993,29911.215867239996,53298.72734352 2026-01-22,20:17:30.000,22,11146773,7925,0,1769113049,13125.215303609999,27604.51495908,53298.92298288001 2026-01-22,20:17:31.000,22,11146744,7845,0,1769113050,13125.41739291,27604.127256930005,53298.86708592 2026-01-22,20:17:32.000,22,11146704,7645,0,1769113051,13125.59927328,31293.846323699996,53298.97189272001 2026-01-22,20:17:33.000,22,11146722,7805,0,1769113052,13125.740735790001,27603.203820900002,53298.929970000005 2026-01-22,20:17:34.000,22,11146763,7965,0,1769113053,13125.895670919992,32215.44253077,53299.02080256001 2026-01-22,20:17:35.000,22,11146741,8165,0,1769113054,13126.003451880002,25757.452572570008,53299.00682832 2026-01-22,20:17:36.000,22,11146720,7685,0,1769113055,13126.158387009993,25757.114214329995,53299.04176392001 2026-01-22,20:17:37.000,22,11146762,7765,0,1769113056,13126.198804869993,26218.18370937,53299.05573816 2026-01-22,20:17:38.000,22,11146775,8365,0,1769113057,13126.326794759989,26679.281400930005,53299.0347768 2026-01-22,20:17:40.000,22,11146741,7885,0,1769113059,13126.50867512999,31291.597651229997,53299.16054496001 2026-01-22,20:17:41.000,22,11146720,7765,0,1769113060,13126.56930191999,25756.472743499995,53299.18150632 2026-01-22,20:17:42.000,22,11146747,8405,0,1769113061,13126.71076442999,30830.225043600003,53299.20246768 2026-01-22,20:17:43.000,22,11146732,7645,0,1769113062,13126.83201800999,32213.891722169996,53299.167532080006 2026-01-22,20:17:44.000,22,11146742,7765,0,1769113063,13126.89938111,25295.015546309995,53299.265351760005 2026-01-22,20:17:45.000,22,11146702,7885,0,1769113064,13127.027370999996,25756.134385259997,53299.30028736 2026-01-22,20:17:46.000,22,11146778,8005,0,1769113065,13127.114943029992,30368.542274249994,53299.35618432001 2026-01-22,20:17:47.000,22,11146732,8005,0,1769113066,13127.155360889992,30368.387193389994,53299.384132800005 2026-01-22,20:17:48.000,22,11146732,7525,0,1769113067,13127.209251369997,25294.374075479995,53299.433042640005 2026-01-22,20:17:49.000,22,11146780,7965,0,1769113068,13127.283350780002,27600.440561940006,53299.433042640005 2026-01-22,20:17:51.000,22,11146719,8325,0,1769113070,13127.364186499988,34980.259348499996,53299.51688808 2026-01-22,20:17:52.000,22,11146711,8285,0,1769113071,13127.343977570003,34518.971330429995,53299.54483656001 2026-01-22,20:17:53.000,22,11146702,7725,0,1769113072,13127.323768640003,31290.307660439998,53299.53086232 2026-01-22,20:17:54.000,22,11146794,7885,0,1769113073,13127.283350780002,30829.195870619995,53299.54483656001 2026-01-22,20:17:55.000,22,11146712,7845,0,1769113074,13127.296823399993,27139.399263419997,53299.50990096 2026-01-22,20:17:56.000,22,11146716,8205,0,1769113075,13127.276614469993,27139.638933840004,53299.56579792 2026-01-22,20:17:57.000,22,11146742,7885,0,1769113076,13127.209251369997,32674.848431129998,53299.54483656001 2026-01-22,20:17:58.000,22,11146759,8165,0,1769113077,13127.189042439997,28985.023627410003,53299.56579792 2026-01-22,20:17:59.000,22,11146714,7685,0,1769113078,13127.175569819992,32675.207936759994,53299.50990096 2026-01-22,20:18:00.000,22,11146736,7805,0,1769113079,13127.236196609992,31752.885669299998,53299.59374640001 2026-01-22,20:18:02.000,22,11146688,7805,0,1769113081,13127.451758529998,33597.88970985,53299.670604720006 2026-01-22,20:18:03.000,22,11146737,8245,0,1769113082,13127.60669365999,29446.396235039996,53299.74746304 2026-01-22,20:18:04.000,22,11146724,7725,0,1769113083,13127.72794723999,34058.585601,53299.82432136 2026-01-22,20:18:05.000,22,11146735,8205,0,1769113084,13127.8357282,28061.841366089997,53299.887205440005 2026-01-22,20:18:06.000,22,11146747,8245,0,1769113085,13127.93003653999,30828.8152176,53299.92214104 2026-01-22,20:18:07.000,22,11146774,7685,0,1769113086,13128.05802643,28522.050867269994,53299.97803800001 2026-01-22,20:18:08.000,22,11146753,8085,0,1769113087,13128.111916909991,27137.728619610003,53300.11079328 2026-01-22,20:18:09.000,22,11146714,7525,0,1769113088,13128.125389529996,28059.73367622,53300.152716000004 2026-01-22,20:18:10.000,22,11146688,7565,0,1769113089,13128.105180599996,28981.70348718,53300.1876516 2026-01-22,20:18:11.000,22,11146752,7725,0,1769113090,13128.07823536,29903.786084220003,53300.25053568 2026-01-22,20:18:13.000,22,11146698,7645,0,1769113092,13127.882882369995,31286.93112717,53300.29245840001 2026-01-22,20:18:14.000,22,11146727,7885,0,1769113093,13127.781837719995,27135.754863209993,53300.341368240006 2026-01-22,20:18:15.000,22,11146773,7965,0,1769113094,13127.613429969999,29903.18690817,53300.36232960001 2026-01-22,20:18:16.000,22,11146793,8245,0,1769113095,13127.451758529998,27135.952238850005,53300.29245840001 2026-01-22,20:18:17.000,22,11146750,7685,0,1769113096,13127.249669229997,29903.50411902,53300.327394 2026-01-22,20:18:18.000,22,11146753,8365,0,1769113097,13127.148624579997,29903.771985960004,53300.271497040005 2026-01-22,20:18:19.000,22,11146749,8085,0,1769113098,13127.013898379992,32671.47189786,53300.173677360006 2026-01-22,20:18:20.000,22,11146690,7645,0,1769113099,13126.87917218,28981.893813689996,53300.173677360006 2026-01-22,20:18:21.000,22,11146741,8525,0,1769113100,13126.865699559996,28520.915957339996,53300.173677360006 2026-01-22,20:18:22.000,22,11146761,8125,0,1769113101,13126.825281699996,29443.604779560002,53300.23656144 2026-01-22,20:18:24.000,22,11146736,7645,0,1769113103,13126.784863839996,31288.700458799998,53300.06887056 2026-01-22,20:18:25.000,22,11146723,8325,0,1769113104,13126.77812753,30366.08212788,53300.11079328 2026-01-22,20:18:26.000,22,11146773,8245,0,1769113105,13126.75118228999,25753.448666729993,53300.0828448 2026-01-22,20:18:27.000,22,11146743,8085,0,1769113106,13126.69729181,30365.497050089994,53300.117780399996 2026-01-22,20:18:28.000,22,11146708,7725,0,1769113107,13126.65687395,30826.453759049997,53300.117780399996 2026-01-22,20:18:29.000,22,11146773,8245,0,1769113108,13126.582774539995,28981.026770700002,53300.19463872001 2026-01-22,20:18:30.000,22,11146701,8205,0,1769113109,13126.40763047999,28058.147621969998,53300.25053568 2026-01-22,20:18:31.000,22,11146716,7805,0,1769113110,13126.272904279998,28980.194973360005,53300.25053568 2026-01-22,20:18:32.000,22,11146720,7845,0,1769113111,13126.091023909998,26673.776030399997,53300.271497040005 2026-01-22,20:18:33.000,22,11146704,8005,0,1769113112,13125.882198300002,34975.70561052,53300.40425232 2026-01-22,20:18:35.000,22,11146710,7805,0,1769113114,13125.424129219995,30824.48705178,53300.36232960001 2026-01-22,20:18:36.000,22,11146726,7925,0,1769113115,13125.168149439989,31747.034891400006,53300.29944552 2026-01-22,20:18:37.000,22,11146675,8165,0,1769113116,13124.939114899993,31747.133579219997,53300.320406880004 2026-01-22,20:18:38.000,22,11146732,7805,0,1769113117,13124.710080359997,33130.99763343,53300.27848416 2026-01-22,20:18:39.000,22,11146781,8125,0,1769113118,13124.467573199996,31286.212115910006,53300.20861296 2026-01-22,20:18:40.000,22,11146772,7765,0,1769113119,13124.265483899995,29902.665272550003,53300.222587200005 2026-01-22,20:18:41.000,22,11146706,7885,0,1769113120,13124.04992197999,32208.86569248,53300.13175464 2026-01-22,20:18:42.000,22,11146725,8245,0,1769113121,13123.820887439993,29441.454794909994,53300.06887056 2026-01-22,20:18:43.000,22,11146760,7805,0,1769113122,13123.591852899997,28519.005643109995,53300.07585768001 2026-01-22,20:18:44.000,22,11146727,8045,0,1769113123,13123.423445150001,29902.52428995,53300.03393496 2026-01-22,20:18:46.000,22,11146759,8085,0,1769113125,13123.046211789995,31285.80326637,53299.82432136 2026-01-22,20:18:47.000,22,11146664,7565,0,1769113126,13122.91148558999,33591.615984150005,53299.768424400005 2026-01-22,20:18:48.000,22,11146716,7484,0,1769113127,13122.729605219989,25750.572621690008,53299.670604720006 2026-01-22,20:18:49.000,22,11146772,7885,0,1769113128,13122.588142709988,30362.487071580006,53299.649643360004 2026-01-22,20:18:50.000,22,11146716,7565,0,1769113129,13122.473625439998,29900.888891790004,53299.49592672001 2026-01-22,20:18:51.000,22,11146736,7925,0,1769113130,13122.311953999997,31284.34409646,53299.46797824 2026-01-22,20:18:52.000,22,11146742,7685,0,1769113131,13122.143546250001,34051.36729188,53299.35618432001 2026-01-22,20:18:53.000,22,11146765,8205,0,1769113132,13121.968402189996,36357.22935357,53299.265351760005 2026-01-22,20:18:54.000,22,11146740,7725,0,1769113133,13121.82020337,32667.28471464,53299.18849344001 2026-01-22,20:18:55.000,22,11146681,8285,0,1769113134,13121.564223589994,27593.736839310004,53299.104648 2026-01-22,20:18:57.000,22,11146699,7925,0,1769113136,13121.166781300002,27132.30078951,53299.048751040005 2026-01-22,20:18:58.000,22,11146741,8005,0,1769113137,13120.931010449996,32205.52440486,53298.95093136001 2026-01-22,20:18:59.000,22,11146679,7925,0,1769113138,13120.65482173999,24826.12151697,53298.95791848 2026-01-22,20:19:00.000,22,11146674,7725,0,1769113139,13120.39210564999,29438.268588150007,53298.832150320006 2026-01-22,20:19:01.000,22,11146687,8485,0,1769113140,13120.102444319993,23903.785151250006,53298.832150320006 2026-01-22,20:19:02.000,22,11146644,7805,0,1769113141,13119.873409779997,28977.21319137,53298.76926624 2026-01-22,20:19:03.000,22,11146684,7885,0,1769113142,13119.610693689996,29899.82447316,53298.70638216001 2026-01-22,20:19:04.000,22,11146757,8485,0,1769113143,13119.38165915,30822.351165390006,53298.62253672 2026-01-22,20:19:05.000,22,11146719,8165,0,1769113144,13119.145888299994,30361.42265295,53298.53170416 2026-01-22,20:19:06.000,22,11146727,8325,0,1769113145,13118.970744239989,27133.146685109998,53298.41292312 2026-01-22,20:19:08.000,22,11146696,7565,0,1769113147,13118.674346599997,27133.61192769,53298.24523224 2026-01-22,20:19:09.000,22,11146711,8325,0,1769113148,13118.580038259992,29901.065120040003,53298.16837392 2026-01-22,20:19:10.000,22,11146693,8205,0,1769113149,13118.553093019997,29901.290692199997,53298.042605760005 2026-01-22,20:19:11.000,22,11146734,7925,0,1769113150,13118.553093019997,27134.168808960007,53298.05658 2026-01-22,20:19:12.000,22,11146699,8205,0,1769113151,13118.627192430002,31746.576697950004,53297.972734560004 2026-01-22,20:19:13.000,22,11146757,8005,0,1769113152,13118.748446010002,32669.159783220006,53297.881902 2026-01-22,20:19:14.000,22,11146751,8165,0,1769113153,13118.903381139993,26212.043917140007,53297.89587624001 2026-01-22,20:19:15.000,22,11146757,8125,0,1769113154,13119.085261509994,31746.802270109998,53297.76312096 2026-01-22,20:19:16.000,22,11146759,8125,0,1769113155,13119.25366925999,28979.342028629995,53297.78408232 2026-01-22,20:19:17.000,22,11146721,8405,0,1769113156,13119.45575855999,31746.513255779995,53297.69324976 2026-01-22,20:19:19.000,22,11146730,7725,0,1769113158,13119.792574059997,28978.686459539997,53297.58145584001 2026-01-22,20:19:20.000,22,11146695,8525,0,1769113159,13119.900355019992,30362.000681610007,53297.55350736 2026-01-22,20:19:21.000,22,11146762,7885,0,1769113160,13120.048553840003,27133.196029020008,53297.57446872 2026-01-22,20:19:22.000,22,11146684,7805,0,1769113161,13120.149598489988,28977.812367420003,53297.60940432001 2026-01-22,20:19:23.000,22,11146749,8005,0,1769113162,13120.237170519998,24826.7629878,53297.63036568001 2026-01-22,20:19:24.000,22,11146765,8205,0,1769113163,13120.297797309999,28055.116496069997,53297.539533120005 2026-01-22,20:19:25.000,22,11146726,7645,0,1769113164,13120.264115759994,23904.16580427,53297.51857176 2026-01-22,20:19:26.000,22,11146701,8485,0,1769113165,13120.257379449999,29438.82546942,53297.39280360001 2026-01-22,20:19:27.000,22,11146731,8325,0,1769113166,13120.216961589998,30361.380358170005,53297.44870056 2026-01-22,20:19:28.000,22,11146738,7645,0,1769113167,13120.142862179993,32667.764055480002,53297.47664904 2026-01-22,20:19:30.000,22,11146548,7525,0,1769113169,13119.960981809993,25288.755918869996,53297.357868 2026-01-22,20:19:31.000,22,11146569,8085,0,1769113170,13119.846464540002,37280.89095573001,53297.32991952 2026-01-22,20:19:32.000,22,11146542,7645,0,1769113171,13119.758892509992,28979.165800379997,53297.2181256 2026-01-22,20:19:33.000,22,11146581,8325,0,1769113172,13119.765628820001,25750.925078190005,53297.26004832 2026-01-22,20:19:34.000,22,11146572,7565,0,1769113173,13119.758892509992,31285.937199840002,53297.204151360005 2026-01-22,20:19:35.000,22,11146719,8245,0,1769113174,13119.819519299992,30824.97344175,53297.17620288001 2026-01-22,20:19:36.000,22,11146691,7885,0,1769113175,13119.947509190002,27596.563540439995,53297.155241520006 2026-01-22,20:19:37.000,22,11146728,7484,0,1769113176,13120.183280039993,33131.52631818,53297.12729304001 2026-01-22,20:19:38.000,22,11146711,8005,0,1769113177,13120.47294136999,29441.779054889994,53297.07838320001 2026-01-22,20:19:39.000,22,11146736,7525,0,1769113178,13120.74239377,27596.866653029996,53297.085370320005 2026-01-22,20:19:41.000,22,11146744,7845,0,1769113180,13121.355397979998,31286.45883546,53297.155241520006 2026-01-22,20:19:42.000,22,11146759,8245,0,1769113181,13121.564223589994,28057.731723300007,53297.09934456001 2026-01-22,20:19:43.000,22,11146716,7885,0,1769113182,13121.77304919999,28979.997597719994,53297.17620288001 2026-01-22,20:19:44.000,22,11146759,8205,0,1769113183,13121.98187481,28057.456807230003,53297.14126728 2026-01-22,20:19:45.000,22,11146754,7645,0,1769113184,13122.103128390001,30824.881803059994,53297.10633168001 2026-01-22,20:19:46.000,22,11146749,8245,0,1769113185,13122.264799830002,29441.201026230003,53297.14126728 2026-01-22,20:19:47.000,22,11146748,8045,0,1769113186,13122.372580789997,29902.608879510008,53297.155241520006 2026-01-22,20:19:48.000,22,11146694,7845,0,1769113187,13122.507306989988,34053.78514347,53297.17620288001 2026-01-22,20:19:49.000,22,11146767,8285,0,1769113188,13122.567933779988,33592.722697560006,53297.07838320001 2026-01-22,20:19:50.000,22,11146703,8205,0,1769113189,13122.608351639989,31286.832439349993,53297.134280160004 2026-01-22,20:19:52.000,22,11146767,8165,0,1769113191,13122.426471270002,34054.75087428,53297.02947336001 2026-01-22,20:19:53.000,22,11146692,8005,0,1769113192,13122.298481379992,28058.901878880002,53296.95261504 2026-01-22,20:19:54.000,22,11146724,7885,0,1769113193,13122.069446839996,32671.591733070003,53296.93165368001 2026-01-22,20:19:55.000,22,11146710,7965,0,1769113194,13121.867357539995,32210.670269759998,53296.95960216001 2026-01-22,20:19:56.000,22,11146727,8285,0,1769113195,13121.645059309994,31288.404395339996,53296.92466656 2026-01-22,20:19:57.000,22,11146704,7605,0,1769113196,13121.483387869994,23908.691345729996,53296.93864080001 2026-01-22,20:19:58.000,22,11146717,8205,0,1769113197,13121.341925359993,28982.415449310007,53296.95261504 2026-01-22,20:19:59.000,22,11146707,8205,0,1769113198,13121.254353329998,31749.889789049994,53296.85479536 2026-01-22,20:20:00.000,22,11146721,8245,0,1769113199,13121.274562259998,29443.675270859996,53296.82684688 2026-01-22,20:20:01.000,22,11146751,8165,0,1769113200,13121.382343219993,28059.952199249994,53296.81287264001 2026-01-22,20:20:03.000,22,11146731,8005,0,1769113202,13121.57095989999,28982.302663230003,53296.77094992001 2026-01-22,20:20:04.000,22,11146722,7484,0,1769113203,13121.645059309994,28059.656135790006,53296.81287264001 2026-01-22,20:20:05.000,22,11146724,7845,0,1769113204,13121.69221347999,32671.831403489996,53296.78492416 2026-01-22,20:20:06.000,22,11146715,8045,0,1769113205,13121.645059309994,27598.079103390002,53296.77094992001 2026-01-22,20:20:07.000,22,11146722,7845,0,1769113206,13121.57095989999,34055.20906773,53296.71505296 2026-01-22,20:20:08.000,22,11146692,7965,0,1769113207,13121.375606909998,30365.172790109995,53296.659156 2026-01-22,20:20:09.000,22,11146732,7845,0,1769113208,13121.146572370002,31287.537352350002,53296.69409160001 2026-01-22,20:20:10.000,22,11146759,8205,0,1769113209,13120.964692000001,31748.754879119995,53296.71505296 2026-01-22,20:20:11.000,22,11146718,7925,0,1769113210,13120.688503289995,34516.130531040006,53296.73601432 2026-01-22,20:20:12.000,22,11146743,8045,0,1769113211,13120.49315029999,26675.1858564,53296.659156 2026-01-22,20:20:14.000,22,11146751,8205,0,1769113213,13120.183280039993,31287.502106700005,53296.54736208 2026-01-22,20:20:15.000,22,11146789,7765,0,1769113214,13120.035081219998,33132.351066389994,53296.5194136 2026-01-22,20:20:16.000,22,11146766,7765,0,1769113215,13119.974454429997,32209.718637209997,53296.50543936001 2026-01-22,20:20:17.000,22,11146744,7805,0,1769113216,13119.934036569997,30364.665252749997,53296.49146512 2026-01-22,20:20:18.000,22,11146690,7685,0,1769113217,13119.859937159992,28519.484983949995,53296.39364544 2026-01-22,20:20:19.000,22,11146725,8245,0,1769113218,13119.819519299992,34054.024813890006,53296.3796712 2026-01-22,20:20:20.000,22,11146736,7685,0,1769113219,13119.752156199997,31747.634067449995,53296.37268408 2026-01-22,20:20:21.000,22,11146721,8285,0,1769113220,13119.758892509992,31747.42259355,53296.33076136 2026-01-22,20:20:22.000,22,11146744,7845,0,1769113221,13119.731947269996,28979.78612382,53296.35172272 2026-01-22,20:20:23.000,22,11146665,8165,0,1769113222,13119.711738339996,28979.504158619995,53296.30980000001 2026-01-22,20:20:25.000,22,11146745,7965,0,1769113224,13119.705002030001,36820.00473807,53296.21896744001 2026-01-22,20:20:26.000,22,11146723,8485,0,1769113225,13119.731947269996,31746.46391187,53296.23294168 2026-01-22,20:20:27.000,22,11146705,8245,0,1769113226,13119.711738339996,27134.161759830007,53296.25390304 2026-01-22,20:20:28.000,22,11146641,8325,0,1769113227,13119.678056789991,31285.14064815,53296.246915920005 2026-01-22,20:20:29.000,22,11146741,8405,0,1769113228,13119.630902619996,26672.965380449998,53296.21198032 2026-01-22,20:20:30.000,22,11146778,7725,0,1769113229,13119.509649039996,34513.895956830005,53296.198006080005 2026-01-22,20:20:31.000,22,11146711,8445,0,1769113230,13119.39513176999,32207.94225645,53296.19101896001 2026-01-22,20:20:32.000,22,11146693,8485,0,1769113231,13119.23346032999,30824.409511349993,53296.12114776001 2026-01-22,20:20:33.000,22,11146749,8245,0,1769113232,13119.044843649994,30363.35411457,53296.100186400006 2026-01-22,20:20:34.000,22,11146734,7805,0,1769113233,13118.842754349993,29902.35511083,53296.149096240006 2026-01-22,20:20:36.000,22,11146765,8125,0,1769113235,13118.458784679991,28519.083183540002,53296.05127656001 2026-01-22,20:20:37.000,22,11146785,8165,0,1769113236,13118.26343169,30825.396389550006,53296.079225040005 2026-01-22,20:20:38.000,22,11146689,8445,0,1769113237,13118.08155132,26213.199974460003,53296.05826368 2026-01-22,20:20:39.000,22,11146748,7565,0,1769113238,13117.872725709989,30364.284599730003,53296.04428944 2026-01-22,20:20:40.000,22,11146735,8125,0,1769113239,13117.737999509998,33592.93417146,53296.09319928001 2026-01-22,20:20:41.000,22,11146733,8205,0,1769113240,13117.589800690002,29441.948234010008,53296.05826368 2026-01-22,20:20:42.000,22,11146752,7565,0,1769113241,13117.475283419997,32209.35208245,53296.03730232 2026-01-22,20:20:43.000,22,11146789,8045,0,1769113242,13117.407920320002,34054.363172130004,53296.030315200005 2026-01-22,20:20:44.000,22,11146747,7885,0,1769113243,13117.293403049996,31748.282587409994,53295.981405360006 2026-01-22,20:20:45.000,22,11146772,7525,0,1769113244,13117.286666740001,28519.816293059994,53295.932495520006 2026-01-22,20:20:47.000,22,11146674,7805,0,1769113246,13117.259721499991,32210.240272830008,53295.981405360006 2026-01-22,20:20:48.000,22,11146686,7725,0,1769113247,13117.18562209,28981.872666299998,53295.960444000004 2026-01-22,20:20:49.000,22,11146663,8325,0,1769113248,13117.09805005999,31288.404395339996,53295.87659856 2026-01-22,20:20:50.000,22,11146671,8325,0,1769113249,13117.050895889995,32211.227151030005,53295.862624320005 2026-01-22,20:20:51.000,22,11146730,7805,0,1769113250,13116.89596075999,30827.807192010005,53295.743843280005 2026-01-22,20:20:52.000,22,11146746,7685,0,1769113251,13116.727553009994,27599.418438089997,53295.72288192 2026-01-22,20:20:53.000,22,11146729,8325,0,1769113252,13116.572617879989,30828.406368059994,53295.68794632001 2026-01-22,20:20:54.000,22,11146763,8205,0,1769113253,13116.437891679998,33134.902851449995,53295.597113760006 2026-01-22,20:20:55.000,22,11146715,7885,0,1769113254,13116.309901790002,31290.067990020005,53295.52025544001 2026-01-22,20:20:56.000,22,11146744,8045,0,1769113255,13116.215593449997,26677.667150160007,53295.5412168 2026-01-22,20:20:58.000,22,11146695,8485,0,1769113257,13116.154966659997,31751.313713309995,53295.46435848 2026-01-22,20:20:59.000,22,11146687,8125,0,1769113258,13116.114548799997,26216.29454253,53295.39448728 2026-01-22,20:21:00.000,22,11146727,7965,0,1769113259,13116.094339869996,31751.193878100006,53295.33859032 2026-01-22,20:21:01.000,22,11146732,7925,0,1769113260,13116.074130939996,31751.123386799998,53295.20583504 2026-01-22,20:21:02.000,22,11146746,8085,0,1769113261,13116.107812490001,28983.656096189996,53295.142950960006 2026-01-22,20:21:03.000,22,11146668,7925,0,1769113262,13116.047185700001,30367.35097128,53295.073079760004 2026-01-22,20:21:04.000,22,11146720,7845,0,1769113263,13115.959613669991,34979.850498960004,53294.99622144001 2026-01-22,20:21:05.000,22,11146686,7925,0,1769113264,13115.90572319,28061.249239170007,53295.00320856 2026-01-22,20:21:06.000,22,11146740,7965,0,1769113265,13115.82488747,31290.011596979995,53294.89840176001 2026-01-22,20:21:07.000,22,11146713,8085,0,1769113266,13115.77773329999,30828.878659769995,53294.82154344 2026-01-22,20:21:09.000,22,11146738,7565,0,1769113268,13115.78446961,31751.60272764,53294.69577528 2026-01-22,20:21:10.000,22,11146735,8205,0,1769113269,13115.87877794999,28984.276419629998,53294.688788160005 2026-01-22,20:21:11.000,22,11146754,7925,0,1769113270,13116.006767840001,32213.144514390005,53294.62590408 2026-01-22,20:21:12.000,22,11146712,8045,0,1769113271,13116.168439280002,30368.203916009996,53294.63289120001 2026-01-22,20:21:13.000,22,11146746,7925,0,1769113272,13116.370528580002,29445.69837117,53294.5979556 2026-01-22,20:21:14.000,22,11146681,8205,0,1769113273,13116.565881569994,28061.911857390005,53294.61192984001 2026-01-22,20:21:15.000,22,11146688,7925,0,1769113274,13116.727553009994,32674.305648120004,53294.570007120004 2026-01-22,20:21:16.000,22,11146668,8205,0,1769113275,13116.93637861999,30829.245214530005,53294.5979556 2026-01-22,20:21:17.000,22,11146614,7645,0,1769113276,13116.970060169995,31751.56748199,53294.53507152 2026-01-22,20:21:18.000,22,11146492,7725,0,1769113277,13117.06436851,29906.499999270003,53294.4582132 2026-01-22,20:21:20.000,22,11146723,8085,0,1769113279,13117.091313749996,29906.154591900005,53294.46520032001 2026-01-22,20:21:21.000,22,11146693,8165,0,1769113280,13117.03742326999,27599.940073710008,53294.4582132 2026-01-22,20:21:22.000,22,11146694,7685,0,1769113281,13116.95658754999,29906.161641030005,53294.423277600006 2026-01-22,20:21:23.000,22,11146702,7965,0,1769113282,13116.83533396999,27600.066958049996,53294.37436776001 2026-01-22,20:21:24.000,22,11146620,7725,0,1769113283,13116.76123456,32673.939093359993,53294.29750944001 2026-01-22,20:21:25.000,22,11146745,8285,0,1769113284,13116.720816699999,30367.900803419994,53294.22763824001 2026-01-22,20:21:26.000,22,11146698,7765,0,1769113285,13116.626508359994,28061.848415219996,53294.24859960001 2026-01-22,20:21:27.000,22,11146663,8285,0,1769113286,13116.532200019989,29445.811157250006,53294.136805680006 2026-01-22,20:21:28.000,22,11146731,8165,0,1769113287,13116.485045849993,28984.798055249994,53294.15077992 2026-01-22,20:21:29.000,22,11146687,8085,0,1769113288,13116.431155369988,28062.43349301,53294.0739216 2026-01-22,20:21:31.000,22,11146710,7484,0,1769113290,13116.289692860002,32675.278428060003,53293.899243600004 2026-01-22,20:21:32.000,22,11146700,7885,0,1769113291,13116.168439280002,27601.547275350007,53293.899243600004 2026-01-22,20:21:33.000,22,11146706,8165,0,1769113292,13116.107812490001,30369.183745079994,53293.91321784001 2026-01-22,20:21:34.000,22,11146681,8165,0,1769113293,13116.121285109992,28062.94103037,53293.87828224 2026-01-22,20:21:35.000,22,11146661,8165,0,1769113294,13116.175175589997,28985.425427819995,53293.83635952 2026-01-22,20:21:36.000,22,11146694,7725,0,1769113295,13116.188648210002,27140.372043359996,53293.79443680001 2026-01-22,20:21:37.000,22,11146750,8045,0,1769113296,13116.276220239997,28985.305592610006,53293.780462560004 2026-01-22,20:21:38.000,22,11146732,7885,0,1769113297,13116.289692860002,25295.11423413,53293.72456560001 2026-01-22,20:21:39.000,22,11146705,7765,0,1769113298,13116.289692860002,29907.444582690005,53293.64072016 2026-01-22,20:21:40.000,22,11146633,8365,0,1769113299,13116.330110720002,32674.876627649995,53293.72456560001 2026-01-22,20:21:42.000,22,11146663,7885,0,1769113301,13116.181911899992,30829.75980102,53293.66168152 2026-01-22,20:21:43.000,22,11146729,8085,0,1769113302,13116.040449389991,31290.942082139998,53293.6197588 2026-01-22,20:21:44.000,22,11146685,8245,0,1769113303,13115.94614105,31752.20895282,53293.65469440001 2026-01-22,20:21:45.000,22,11146703,8525,0,1769113304,13115.851832709996,28062.264313890002,53293.60578456001 2026-01-22,20:21:46.000,22,11146672,7645,0,1769113305,13115.770996989995,30368.584569030005,53293.52193912 2026-01-22,20:21:47.000,22,11146645,8445,0,1769113306,13115.710370199995,33597.40331988,53293.48700352001 2026-01-22,20:21:48.000,22,11146700,7885,0,1769113307,13115.669952339995,28062.475787789997,53293.45206792 2026-01-22,20:21:49.000,22,11146766,7805,0,1769113308,13115.66321603,30368.80309206,53293.396170960004 2026-01-22,20:21:50.000,22,11146707,8285,0,1769113309,13115.70363389,32675.179740239997,53293.396170960004 2026-01-22,20:21:51.000,22,11146735,8365,0,1769113310,13115.77773329999,25756.374055680004,53293.3053384 2026-01-22,20:21:53.000,22,11146692,7445,0,1769113312,13116.026976770001,28985.122315229994,53293.27040280001 2026-01-22,20:21:54.000,22,11146697,8205,0,1769113313,13116.195384519997,25756.176680040007,53293.26341568 2026-01-22,20:21:55.000,22,11146745,8445,0,1769113314,13116.343583339993,28984.868546550002,53293.165596 2026-01-22,20:21:56.000,22,11146684,7965,0,1769113315,13116.511991089988,27139.638933840004,53293.20751872 2026-01-22,20:21:57.000,22,11146696,7765,0,1769113316,13116.586090499994,29445.670174650004,53293.25642856 2026-01-22,20:21:58.000,22,11146714,7725,0,1769113317,13116.619772049999,28522.94610678,53293.22149296001 2026-01-22,20:21:59.000,22,11146686,7605,0,1769113318,13116.606299429994,28983.987405299995,53293.228480080004 2026-01-22,20:22:00.000,22,11146716,7685,0,1769113319,13116.532200019989,29906.20393581,53293.2354672 2026-01-22,20:22:01.000,22,11146709,8205,0,1769113320,13116.458100609998,29906.05590408,53293.228480080004 2026-01-22,20:22:02.000,22,11146701,8245,0,1769113321,13116.357055959998,26677.216005840004,53293.277389920004 2026-01-22,20:22:04.000,22,11146688,7525,0,1769113323,13116.047185700001,27138.539269560002,53293.26341568 2026-01-22,20:22:05.000,22,11146669,8085,0,1769113324,13115.831623779995,35902.46882988,53293.25642856 2026-01-22,20:22:06.000,22,11146665,8085,0,1769113325,13115.6430071,26677.779936239996,53293.18655736 2026-01-22,20:22:07.000,22,11146683,7965,0,1769113326,13115.413972559989,26216.865522060005,53293.21450584 2026-01-22,20:22:08.000,22,11146703,8165,0,1769113327,13115.104102299993,29446.170662880002,53293.15162176001 2026-01-22,20:22:09.000,22,11146728,7325,0,1769113328,13114.7672868,32675.511049349996,53293.22149296001 2026-01-22,20:22:10.000,22,11146677,7965,0,1769113329,13114.491098089995,29447.263278030005,53293.060789200004 2026-01-22,20:22:11.000,22,11146710,7645,0,1769113330,13114.181227829999,31754.246151390005,53293.06777632 2026-01-22,20:22:12.000,22,11146691,8125,0,1769113331,13113.844412329992,29909.74259907,53292.96995664 2026-01-22,20:22:13.000,22,11146689,8085,0,1769113332,13113.561487309991,29910.285382079994,53292.95598240001 2026-01-22,20:22:15.000,22,11146731,7885,0,1769113334,13112.995637269989,32678.584470030008,53292.73938168001 2026-01-22,20:22:16.000,22,11146593,8165,0,1769113335,13112.793547969988,30833.693215559993,53292.69745896001 2026-01-22,20:22:17.000,22,11146597,8285,0,1769113336,13112.584722359992,26221.031557890004,53292.7114332 2026-01-22,20:22:18.000,22,11146616,7845,0,1769113337,13112.423050919992,28066.077893220005,53292.66252336 2026-01-22,20:22:19.000,22,11146740,7885,0,1769113338,13112.322006269991,30833.594527740002,53292.58566504 2026-01-22,20:22:20.000,22,11146770,7645,0,1769113339,13112.254643169996,31755.88859868,53292.52976808001 2026-01-22,20:22:21.000,22,11146784,7885,0,1769113340,13112.194016379995,32678.232013529996,53292.49483248 2026-01-22,20:22:22.000,22,11146762,8085,0,1769113341,13112.14686221,30832.98830256,53292.45290976001 2026-01-22,20:22:23.000,22,11146793,8525,0,1769113342,13112.092971729995,27142.684158000004,53292.37605144 2026-01-22,20:22:24.000,22,11146784,7765,0,1769113343,13112.16033482999,30832.65699345,53292.36906432 2026-01-22,20:22:26.000,22,11146806,7925,0,1769113345,13112.133389589995,27603.450540449994,53292.30618024 2026-01-22,20:22:27.000,22,11146769,8365,0,1769113346,13112.10644435,30370.931929319995,53292.30618024 2026-01-22,20:22:28.000,22,11146764,7925,0,1769113347,13112.09970803999,32677.181693160004,53292.20137344 2026-01-22,20:22:29.000,22,11146734,8045,0,1769113348,13111.971718149995,27141.965146739996,53292.222334800004 2026-01-22,20:22:30.000,22,11146746,7645,0,1769113349,13111.884146119999,32215.794987269997,53292.1524636 2026-01-22,20:22:31.000,22,11146755,8285,0,1769113350,13111.803310399999,28064.322659850004,53292.13150224 2026-01-22,20:22:32.000,22,11146745,8445,0,1769113351,13111.715738369989,31754.32369182,53292.13848936 2026-01-22,20:22:33.000,22,11146739,8125,0,1769113352,13111.540594309998,29909.26325823,53292.08957952 2026-01-22,20:22:34.000,22,11146768,7885,0,1769113353,13111.412604420002,32215.484825549996,53292.08957952 2026-01-22,20:22:35.000,22,11146734,7885,0,1769113354,13111.291350840002,27141.478756769997,53291.99175984 2026-01-22,20:22:37.000,22,11146754,7845,0,1769113356,13111.176833569996,29908.910801730002,53291.94285 2026-01-22,20:22:38.000,22,11146782,7845,0,1769113357,13111.237460359996,25296.178652760005,53291.90092728001 2026-01-22,20:22:39.000,22,11146735,8565,0,1769113358,13111.331768700002,26679.866478719996,53291.886953040004 2026-01-22,20:22:40.000,22,11146720,7725,0,1769113359,13111.446285969992,30831.028644420003,53291.89394016 2026-01-22,20:22:41.000,22,11146736,7725,0,1769113360,13111.567539549993,34059.65706876,53291.85201744 2026-01-22,20:22:42.000,22,11146759,8125,0,1769113361,13111.742683609998,32675.64498282,53291.838043200005 2026-01-22,20:22:43.000,22,11146739,8165,0,1769113362,13111.93803659999,31291.72453557,53291.838043200005 2026-01-22,20:22:44.000,22,11146754,7765,0,1769113363,13112.10644435,33136.510053089994,53291.838043200005 2026-01-22,20:22:45.000,22,11146739,8205,0,1769113364,13112.24117054999,31752.490918020005,53291.85201744 2026-01-22,20:22:46.000,22,11146749,8165,0,1769113365,13112.369160440001,31752.20895282,53291.81708184 2026-01-22,20:22:48.000,22,11146744,7525,0,1769113367,13112.598194979997,27139.265329949994,53291.94285 2026-01-22,20:22:49.000,22,11146752,7765,0,1769113368,13112.719448559998,31290.30061131,53291.956824240006 2026-01-22,20:22:50.000,22,11146756,7685,0,1769113369,13112.800284279998,28983.888717480004,53292.005734080005 2026-01-22,20:22:51.000,22,11146758,7925,0,1769113370,13112.833965829988,32673.650079030005,53292.01970832 2026-01-22,20:22:52.000,22,11146765,8325,0,1769113371,13112.874383689988,27138.454679999995,53292.06163104 2026-01-22,20:22:53.000,22,11146713,8205,0,1769113372,13112.867647379993,32212.058948370002,53292.06163104 2026-01-22,20:22:54.000,22,11146712,7805,0,1769113373,13112.867647379993,29905.759840619998,53292.14547648001 2026-01-22,20:22:55.000,22,11146714,7765,0,1769113374,13112.833965829988,30828.265385460007,53292.11752800001 2026-01-22,20:22:56.000,22,11146715,8565,0,1769113375,13112.773339040003,32673.276475139995,53292.08957952 2026-01-22,20:22:57.000,22,11146734,7525,0,1769113376,13112.780075349998,28983.395278380005,53292.18041208 2026-01-22,20:22:59.000,22,11146745,8325,0,1769113378,13112.800284279998,26677.385184960003,53292.1524636 2026-01-22,20:23:00.000,22,11146721,8325,0,1769113379,13112.813756899988,25755.020622719996,53292.23630904001 2026-01-22,20:23:01.000,22,11146722,8125,0,1769113380,13112.854174759988,28061.199895259997,53292.20137344 2026-01-22,20:23:02.000,22,11146745,8645,0,1769113381,13112.901328929998,28522.410372900005,53292.29919312 2026-01-22,20:23:03.000,22,11146714,7925,0,1769113382,13113.009109889994,28522.198898999995,53292.31316736001 2026-01-22,20:23:04.000,22,11146716,7885,0,1769113383,13113.05626405999,28060.805143980004,53292.3271416 2026-01-22,20:23:05.000,22,11146690,7845,0,1769113384,13113.16404502,30828.039813299998,53292.390025680004 2026-01-22,20:23:06.000,22,11146721,8445,0,1769113385,13113.2852986,31288.98947313,53292.3970128 2026-01-22,20:23:07.000,22,11146744,7605,0,1769113386,13113.393079559995,32672.43762867,53292.49483248 2026-01-22,20:23:08.000,22,11146499,8165,0,1769113387,13113.48065158999,39129.602838659994,53292.557716560004 2026-01-22,20:23:10.000,22,11146573,8325,0,1769113389,13113.689477200001,35439.43262757,53292.59265216 2026-01-22,20:23:11.000,22,11146555,8525,0,1769113390,13113.790521850002,26214.652095240002,53292.68348472 2026-01-22,20:23:12.000,22,11146594,8005,0,1769113391,13113.857884949997,29904.667225469995,53292.676497600005 2026-01-22,20:23:13.000,22,11146612,7925,0,1769113392,13113.965665909993,30827.257359869996,53292.68348472 2026-01-22,20:23:14.000,22,11146596,7845,0,1769113393,13114.107128419993,26215.053895649995,53292.76034304 2026-01-22,20:23:15.000,22,11146573,8285,0,1769113394,13114.221645689999,31750.14355773,53292.73239456 2026-01-22,20:23:16.000,22,11146744,8045,0,1769113395,13114.33616295999,32211.579607530002,53292.7813044 2026-01-22,20:23:17.000,22,11146737,8605,0,1769113396,13114.450680229995,28060.586620949995,53292.76034304 2026-01-22,20:23:18.000,22,11146735,8325,0,1769113397,13114.592142739995,29905.74574236,53292.80226576 2026-01-22,20:23:19.000,22,11146736,7565,0,1769113398,13114.720132629991,27138.355992180004,53292.81624000001 2026-01-22,20:23:21.000,22,11146773,8365,0,1769113400,13115.003057649992,28522.198898999995,53292.962969520006 2026-01-22,20:23:22.000,22,11146707,8245,0,1769113401,13115.110838610002,30828.434564580006,53292.962969520006 2026-01-22,20:23:23.000,22,11146721,8325,0,1769113402,13115.285982669993,27138.370090440003,53293.011879360005 2026-01-22,20:23:24.000,22,11146752,8005,0,1769113403,13115.440917799999,32212.023702720006,53293.08873768 2026-01-22,20:23:25.000,22,11146765,8205,0,1769113404,13115.609325549995,30366.991465650004,53293.11668616 2026-01-22,20:23:26.000,22,11146760,7885,0,1769113405,13115.79794222999,23909.530192200007,53293.14463464 2026-01-22,20:23:27.000,22,11146728,7765,0,1769113406,13115.939404739991,30367.090153469995,53293.18655736 2026-01-22,20:23:28.000,22,11146724,7685,0,1769113407,13116.074130939996,28983.44462229,53293.22149296001 2026-01-22,20:23:29.000,22,11146681,8125,0,1769113408,13116.195384519997,28983.564457500004,53293.277389920004 2026-01-22,20:23:30.000,22,11146704,7685,0,1769113409,13116.309901790002,31751.215025490004,53293.228480080004 2026-01-22,20:23:32.000,22,11146769,8285,0,1769113411,13116.296429169997,26216.45667252,53293.228480080004 2026-01-22,20:23:33.000,22,11146740,7845,0,1769113412,13116.256011309997,28061.573499150007,53293.24245432001 2026-01-22,20:23:34.000,22,11146789,8205,0,1769113413,13116.195384519997,30367.921950810007,53293.24245432001 2026-01-22,20:23:35.000,22,11146673,8005,0,1769113414,13116.175175589997,28984.2693705,53293.249441440006 2026-01-22,20:23:36.000,22,11146697,8285,0,1769113415,13116.154966659997,27600.67318323,53293.33328688 2026-01-22,20:23:37.000,22,11146744,7525,0,1769113416,13116.215593449997,26678.259277079997,53293.31931264001 2026-01-22,20:23:38.000,22,11146741,8205,0,1769113417,13116.269483930002,31290.829296059994,53293.24245432001 2026-01-22,20:23:39.000,22,11146744,7605,0,1769113418,13116.350319650002,27600.81416583,53293.22149296001 2026-01-22,20:23:40.000,22,11146818,7845,0,1769113419,13116.458100609998,32674.615809840005,53293.28437704 2026-01-22,20:23:41.000,22,11146771,8245,0,1769113420,13116.586090499994,36825.91895814,53293.22149296001 2026-01-22,20:23:43.000,22,11146756,7845,0,1769113422,13116.77470717999,32213.588609579994,53293.21450584 2026-01-22,20:23:44.000,22,11146720,8045,0,1769113423,13116.79491610999,27601.237113630006,53293.18655736 2026-01-22,20:23:45.000,22,11146671,8365,0,1769113424,13116.741025629999,28523.968230629995,53293.15162176001 2026-01-22,20:23:46.000,22,11146771,8405,0,1769113425,13116.633244669989,29446.706396759997,53293.11668616 2026-01-22,20:23:47.000,22,11146721,8325,0,1769113426,13116.538936329998,27140.66105769,53293.109699040004 2026-01-22,20:23:48.000,22,11146735,8085,0,1769113427,13116.471573229988,32214.765814290004,53293.0957248 2026-01-22,20:23:49.000,22,11146789,8205,0,1769113428,13116.336847029997,30831.04274268,53293.00489224001 2026-01-22,20:23:50.000,22,11146699,8125,0,1769113429,13116.256011309997,27141.020563319995,53293.00489224001 2026-01-22,20:23:51.000,22,11146750,7965,0,1769113430,13116.175175589997,28985.968210830004,53292.962969520006 2026-01-22,20:23:52.000,22,11146795,8405,0,1769113431,13116.215593449997,35904.72455148,53292.98393088001 2026-01-22,20:23:54.000,22,11146713,8085,0,1769113433,13116.256011309997,23450.096095319997,53292.942008160004 2026-01-22,20:23:55.000,22,11146738,7605,0,1769113434,13116.296429169997,35442.28752522,53292.990918 2026-01-22,20:23:56.000,22,11146794,8205,0,1769113435,13116.357055959998,23910.517070400005,53292.98393088001 2026-01-22,20:23:57.000,22,11146716,7845,0,1769113436,13116.498518469998,33135.220062299995,53293.03284072001 2026-01-22,20:23:58.000,22,11146737,8165,0,1769113437,13116.619772049999,29444.873622960004,53293.0957248 2026-01-22,20:23:59.000,22,11146721,8325,0,1769113438,13116.767970869994,34056.9643011,53293.0957248 2026-01-22,20:24:00.000,22,11146717,8205,0,1769113439,13116.909433379995,28521.67021425,53293.13764752 2026-01-22,20:24:01.000,22,11146761,8445,0,1769113440,13117.04415958,30366.469830029993,53293.15162176001 2026-01-22,20:24:02.000,22,11146741,8125,0,1769113441,13117.16541316,37284.89486157001,53293.20751872 2026-01-22,20:24:03.000,22,11146722,7685,0,1769113442,13117.306875670001,33594.85858395,53293.24245432001 2026-01-22,20:24:05.000,22,11146768,7885,0,1769113444,13117.360766149992,28982.33085975,53293.249441440006 2026-01-22,20:24:06.000,22,11146727,8605,0,1769113445,13117.354029839997,29904.751815030002,53293.26341568 2026-01-22,20:24:07.000,22,11146758,7925,0,1769113446,13117.232776259996,29443.611828690002,53293.31931264001 2026-01-22,20:24:08.000,22,11146683,8325,0,1769113447,13117.09805005999,32211.156659729997,53293.35424824 2026-01-22,20:24:09.000,22,11146749,8245,0,1769113448,13116.96332386,30827.567521589997,53293.32629976 2026-01-22,20:24:10.000,22,11146705,8245,0,1769113449,13116.84207028,28521.444642090006,53293.347261120005 2026-01-22,20:24:11.000,22,11146678,7845,0,1769113450,13116.76123456,30827.750798969995,53293.38918384001 2026-01-22,20:24:12.000,22,11146748,7525,0,1769113451,13116.73428931999,34517.7659292,53293.396170960004 2026-01-22,20:24:13.000,22,11146730,7725,0,1769113452,13116.741025629999,31750.29863859,53293.41014520001 2026-01-22,20:24:14.000,22,11146713,8165,0,1769113453,13116.788179799994,26676.588633270003,53293.445080800004 2026-01-22,20:24:16.000,22,11146743,8125,0,1769113455,13116.96332386,34978.68739250999,53293.5498876 2026-01-22,20:24:17.000,22,11146785,8285,0,1769113456,13116.98353279,30827.257359869996,53293.57783608001 2026-01-22,20:24:18.000,22,11146713,7965,0,1769113457,13117.00374172,30827.144573790007,53293.60578456001 2026-01-22,20:24:19.000,22,11146772,7484,0,1769113458,13116.93637861999,26675.862572879996,53293.59879744 2026-01-22,20:24:20.000,22,11146705,8365,0,1769113459,13116.71408038999,32671.873698270007,53293.59181032 2026-01-22,20:24:21.000,22,11146692,7845,0,1769113460,13116.545672639993,31288.21406883,53293.57783608001 2026-01-22,20:24:22.000,22,11146765,8245,0,1769113461,13116.303165479992,27598.487952929994,53293.64072016 2026-01-22,20:24:23.000,22,11146749,8325,0,1769113462,13116.060658319991,27598.776967259997,53293.54290048 2026-01-22,20:24:24.000,22,11146732,7445,0,1769113463,13115.79794222999,34056.604795470004,53293.57783608001 2026-01-22,20:24:25.000,22,11146699,8285,0,1769113464,13115.65647971999,24832.127375730008,53293.57084896 2026-01-22,20:24:27.000,22,11146693,8205,0,1769113466,13115.49480827999,34058.028719730006,53293.52193912 2026-01-22,20:24:28.000,22,11146732,7885,0,1769113467,13115.454390419989,31752.187805430003,53293.49399064 2026-01-22,20:24:29.000,22,11146772,7845,0,1769113468,13115.568907689994,28062.426443880002,53293.52892624 2026-01-22,20:24:30.000,22,11146752,7845,0,1769113469,13115.6430071,30830.182748820007,53293.55687472001 2026-01-22,20:24:31.000,22,11146719,8285,0,1769113470,13115.73731543999,28062.644966909997,53293.59181032 2026-01-22,20:24:32.000,22,11146751,8405,0,1769113471,13115.82488747,30830.119306649998,53293.59181032 2026-01-22,20:24:33.000,22,11146710,7765,0,1769113472,13115.87877794999,29446.248203309995,53293.6197588 2026-01-22,20:24:34.000,22,11146716,8005,0,1769113473,13115.87877794999,27139.84335861,53293.633733040006 2026-01-22,20:24:35.000,22,11146715,8325,0,1769113474,13115.80467854,31752.06797022,53293.62674592001 2026-01-22,20:24:36.000,22,11146706,7805,0,1769113475,13115.69689757999,27600.644986710002,53293.563861840004 2026-01-22,20:24:38.000,22,11146771,8325,0,1769113477,13115.353345769989,27600.34187412,53293.68963 2026-01-22,20:24:39.000,22,11146752,7725,0,1769113478,13115.178201709998,29445.303619889994,53293.64072016 2026-01-22,20:24:40.000,22,11146730,7725,0,1769113479,13114.996321339997,30367.879656029996,53293.612771680004 2026-01-22,20:24:41.000,22,11146719,8285,0,1769113480,13114.881804069992,33596.71955427001,53293.66866864 2026-01-22,20:24:42.000,22,11146726,7845,0,1769113481,13114.774023109996,36364.45471182,53293.6197588 2026-01-22,20:24:43.000,22,11146731,8205,0,1769113482,13114.794232039996,28061.989397819998,53293.54290048 2026-01-22,20:24:44.000,22,11146744,7845,0,1769113483,13114.807704660001,28062.088085640004,53293.563861840004 2026-01-22,20:24:45.000,22,11146715,8245,0,1769113484,13114.881804069992,33135.924975300004,53293.57084896 2026-01-22,20:24:46.000,22,11146715,8245,0,1769113485,13114.976112409997,30829.668162329996,53293.66168152 2026-01-22,20:24:47.000,22,11146746,7685,0,1769113486,13115.050211820002,34519.612801259995,53293.71059136 2026-01-22,20:24:49.000,22,11146772,7725,0,1769113488,13115.164729089993,28984.25527224,53293.66168152 2026-01-22,20:24:50.000,22,11146680,7845,0,1769113489,13115.124311229993,29445.423455099997,53293.76648832 2026-01-22,20:24:51.000,22,11146739,8285,0,1769113490,13115.016530269997,31751.75075937,53293.752514080006 2026-01-22,20:24:52.000,22,11146795,7925,0,1769113491,13114.848122520001,29906.944094460006,53293.67565576001 2026-01-22,20:24:53.000,22,11146741,8045,0,1769113492,13114.69992369999,34058.64904316999,53293.780462560004 2026-01-22,20:24:54.000,22,11146732,7885,0,1769113493,13114.531515949995,32214.131392590003,53293.7595012 2026-01-22,20:24:55.000,22,11146707,7965,0,1769113494,13114.3631082,29447.108197170004,53293.70360424001 2026-01-22,20:24:56.000,22,11146746,7885,0,1769113495,13114.228381999994,30831.493887000004,53293.682642880005 2026-01-22,20:24:57.000,22,11146758,7605,0,1769113496,13114.120601039998,31754.662050059997,53293.66168152 2026-01-22,20:24:58.000,22,11146753,8485,0,1769113497,13114.059974249998,32216.380065060002,53293.633733040006 2026-01-22,20:25:00.000,22,11146719,7925,0,1769113499,13114.093655799988,23452.922796450002,53293.55687472001 2026-01-22,20:25:01.000,22,11146712,7605,0,1769113500,13114.167755209994,29910.799968570005,53293.53591336001 2026-01-22,20:25:02.000,22,11146756,7925,0,1769113501,13114.329426649994,31294.678121040008,53293.3752096 2026-01-22,20:25:03.000,22,11146721,8165,0,1769113502,13114.42373499,30833.376004710008,53293.417132320006 2026-01-22,20:25:04.000,22,11146765,8165,0,1769113503,13114.50457071,27142.959074070008,53293.52193912 2026-01-22,20:25:05.000,22,11146770,7645,0,1769113504,13114.5651975,29910.348824250003,53293.514952000005 2026-01-22,20:25:06.000,22,11146688,8085,0,1769113505,13114.612351669995,28526.231001360007,53293.5498876 2026-01-22,20:25:07.000,22,11146724,7925,0,1769113506,13114.5651975,26219.537142329995,53293.584823200006 2026-01-22,20:25:08.000,22,11146714,7845,0,1769113507,13114.491098089995,33599.51805888,53293.55687472001 2026-01-22,20:25:09.000,22,11146752,7845,0,1769113508,13114.38331713,27141.626788499998,53293.514952000005 2026-01-22,20:25:11.000,22,11146705,8245,0,1769113510,13114.154282589989,29447.932945380002,53293.466042160006 2026-01-22,20:25:12.000,22,11146726,7805,0,1769113511,13114.026292699993,27603.027592650003,53293.45905504001 2026-01-22,20:25:13.000,22,11146726,7765,0,1769113512,13113.918511739997,28525.808053560002,53293.38219672 2026-01-22,20:25:14.000,22,11146788,7845,0,1769113513,13113.837676019997,26219.8120584,53293.36822248001 2026-01-22,20:25:15.000,22,11146741,8285,0,1769113514,13113.790521850002,28526.527064819995,53293.29136416001 2026-01-22,20:25:16.000,22,11146759,8485,0,1769113515,13113.790521850002,28065.619699770003,53293.26341568 2026-01-22,20:25:17.000,22,11146783,8325,0,1769113516,13113.803994469992,30833.538134700008,53293.19354448 2026-01-22,20:25:18.000,22,11146771,8365,0,1769113517,13113.878093879997,25759.79288373,53293.130660400006 2026-01-22,20:25:19.000,22,11146737,8045,0,1769113518,13113.931984360002,27143.84021532,53293.03982784 2026-01-22,20:25:20.000,22,11146731,8125,0,1769113519,13114.073446869988,31295.446476209996,53293.06777632 2026-01-22,20:25:22.000,22,11146742,7525,0,1769113521,13114.309217719994,28066.59952884,53292.96995664 2026-01-22,20:25:23.000,22,11146706,8045,0,1769113522,13114.43720760999,26221.602537419996,53292.962969520006 2026-01-22,20:25:24.000,22,11146709,8245,0,1769113523,13114.531515949995,26682.841211580002,53292.87912408 2026-01-22,20:25:25.000,22,11146773,8445,0,1769113524,13114.632560599995,29450.555221739996,53292.893098320004 2026-01-22,20:25:26.000,22,11146737,8325,0,1769113525,13114.827913590001,28528.07082429,53292.87213696 2026-01-22,20:25:27.000,22,11146688,8205,0,1769113526,13114.928958240002,28989.443431919994,53292.962969520006 2026-01-22,20:25:28.000,22,11146659,8285,0,1769113527,13115.050211820002,30834.708290280003,53292.914059680006 2026-01-22,20:25:29.000,22,11146734,7765,0,1769113528,13115.164729089993,30834.842223750005,53292.90707256001 2026-01-22,20:25:30.000,22,11146719,8205,0,1769113529,13115.292718979988,32680.10003298,53292.844188480005 2026-01-22,20:25:31.000,22,11146730,7565,0,1769113530,13115.427445179994,26683.687107179998,53292.7813044 2026-01-22,20:25:33.000,22,11146713,8125,0,1769113532,13115.629534479995,28529.403109859995,53292.85816272 2026-01-22,20:25:34.000,22,11146706,7885,0,1769113533,13115.71710650999,29452.27520946,53292.80226576 2026-01-22,20:25:35.000,22,11146717,8245,0,1769113534,13115.72384282,32681.686087230002,53292.76733016001 2026-01-22,20:25:36.000,22,11146735,8365,0,1769113535,13115.76426068,29914.20469836,53292.80226576 2026-01-22,20:25:37.000,22,11146715,8325,0,1769113536,13115.70363389,28530.580314570005,53292.81624000001 2026-01-22,20:25:38.000,22,11146739,8205,0,1769113537,13115.649743409995,27608.081818859995,53292.75335592 2026-01-22,20:25:39.000,22,11146707,8125,0,1769113538,13115.51501720999,24379.030446720004,53292.87213696 2026-01-22,20:25:40.000,22,11146762,7765,0,1769113539,13115.319664219998,32221.03953999,53292.914059680006 2026-01-22,20:25:41.000,22,11146730,7805,0,1769113540,13115.164729089993,29914.465516170007,53292.8511756 2026-01-22,20:25:42.000,22,11146802,8005,0,1769113541,13115.016530269997,27607.87739409,53292.914059680006 2026-01-22,20:25:44.000,22,11146746,7765,0,1769113543,13114.902012999992,30375.04157211,53292.98393088001 2026-01-22,20:25:45.000,22,11146721,8365,0,1769113544,13114.935694549997,31297.349741309998,53292.92803392 2026-01-22,20:25:46.000,22,11146765,8285,0,1769113545,13115.077157059997,28990.754570100005,53292.9210468 2026-01-22,20:25:47.000,22,11146777,8285,0,1769113546,13115.265773739993,28067.995256580005,53292.98393088001 2026-01-22,20:25:48.000,22,11146688,7685,0,1769113547,13115.454390419989,33603.19065561,53293.06777632 2026-01-22,20:25:49.000,22,11146681,8245,0,1769113548,13115.60258924,25300.034526870004,53293.03284072001 2026-01-22,20:25:50.000,22,11146742,7565,0,1769113549,13115.811414849995,31757.848256819998,53293.060789200004 2026-01-22,20:25:51.000,22,11146762,7965,0,1769113550,13115.89898687999,26683.863335429996,53293.011879360005 2026-01-22,20:25:52.000,22,11146763,8125,0,1769113551,13115.98655891,30374.160430860007,53293.081750560006 2026-01-22,20:25:53.000,22,11146783,8165,0,1769113552,13116.087603560001,24838.887491400004,53293.0957248 2026-01-22,20:25:55.000,22,11146736,7484,0,1769113554,13116.107812490001,27145.75757868,53293.0957248 2026-01-22,20:25:56.000,22,11146699,8125,0,1769113555,13116.148230350002,29452.373897280006,53293.109699040004 2026-01-22,20:25:57.000,22,11146689,7925,0,1769113556,13116.154966659997,28068.70721871,53293.14463464 2026-01-22,20:25:58.000,22,11146682,7765,0,1769113557,13116.188648210002,28068.911643479994,53293.18655736 2026-01-22,20:25:59.000,22,11146687,8445,0,1769113558,13116.222329759992,29452.817992469994,53293.22149296001 2026-01-22,20:26:00.000,22,11146744,7605,0,1769113559,13116.175175589997,28991.537023530007,53293.22149296001 2026-01-22,20:26:01.000,22,11146696,7885,0,1769113560,13116.168439280002,28991.60751483,53293.21450584 2026-01-22,20:26:02.000,22,11146721,8445,0,1769113561,13116.175175589997,34527.14832122999,53293.25642856 2026-01-22,20:26:03.000,22,11146696,7885,0,1769113562,13116.087603560001,26223.94284858,53293.31931264001 2026-01-22,20:26:04.000,22,11146699,8445,0,1769113563,13116.107812490001,32220.856262610003,53293.298351280006 2026-01-22,20:26:06.000,22,11146735,8245,0,1769113565,13116.087603560001,30837.30237012,53293.277389920004 2026-01-22,20:26:07.000,22,11146748,7805,0,1769113566,13116.087603560001,30837.513844019995,53293.28437704 2026-01-22,20:26:08.000,22,11146709,8445,0,1769113567,13116.094339869996,33144.172457399996,53293.298351280006 2026-01-22,20:26:09.000,22,11146739,8285,0,1769113568,13116.128021420001,26224.957923299997,53293.298351280006 2026-01-22,20:26:10.000,22,11146683,8325,0,1769113569,13116.154966659997,25302.586311930005,53293.396170960004 2026-01-22,20:26:11.000,22,11146656,7965,0,1769113570,13116.208857140002,28993.158323430005,53293.3752096 2026-01-22,20:26:12.000,22,11146668,8125,0,1769113571,13116.235802379997,31761.252986609994,53293.35424824 2026-01-22,20:26:13.000,22,11146658,7845,0,1769113572,13116.296429169997,32222.787724230002,53293.31232552 2026-01-22,20:26:14.000,22,11146730,7925,0,1769113573,13116.357055959998,31300.550046329998,53293.32629976 2026-01-22,20:26:15.000,22,11146734,7965,0,1769113574,13116.485045849993,25765.178419050004,53293.34027400001 2026-01-22,20:26:17.000,22,11146718,7965,0,1769113576,13116.673662529989,28533.428163090008,53293.3752096 2026-01-22,20:26:18.000,22,11146749,8285,0,1769113577,13116.727553009994,34991.98910082001,53293.445080800004 2026-01-22,20:26:19.000,22,11146699,8485,0,1769113578,13116.86227921,33146.963912880005,53293.43809368001 2026-01-22,20:26:20.000,22,11146691,8045,0,1769113579,13116.96332386,29456.659768319994,53293.40315808 2026-01-22,20:26:21.000,22,11146671,8205,0,1769113580,13117.091313749996,36837.641661329995,53293.4800164 2026-01-22,20:26:22.000,22,11146729,8045,0,1769113581,13117.158676849991,26688.840021209995,53293.417132320006 2026-01-22,20:26:23.000,22,11146747,8005,0,1769113582,13117.232776259996,29456.546982240005,53293.52193912 2026-01-22,20:26:24.000,22,11146674,7845,0,1769113583,13117.313611979996,33146.87227419,53293.584823200006 2026-01-22,20:26:25.000,22,11146733,8085,0,1769113584,13117.354029839997,31762.514780879996,53293.59879744 2026-01-22,20:26:26.000,22,11146703,8365,0,1769113585,13117.286666740001,29455.581251430005,53293.612771680004 2026-01-22,20:26:28.000,22,11146572,7525,0,1769113587,13117.131731609996,34067.580290879996,53293.633733040006 2026-01-22,20:26:29.000,22,11146684,7885,0,1769113588,13116.98353279,28531.60948755,53293.65469440001 2026-01-22,20:26:30.000,22,11146745,8205,0,1769113589,13116.89596075999,33144.186555659995,53293.70360424001 2026-01-22,20:26:31.000,22,11146715,8285,0,1769113590,13116.75449824999,31298.731370790003,53293.71059136 2026-01-22,20:26:32.000,22,11146717,8125,0,1769113591,13116.673662529989,37295.271180929994,53293.67565576001 2026-01-22,20:26:33.000,22,11146724,7885,0,1769113592,13116.599563119998,31298.378914290006,53293.633733040006 2026-01-22,20:26:34.000,22,11146709,7965,0,1769113593,13116.518727399998,29914.437319649995,53293.62674592001 2026-01-22,20:26:35.000,22,11146759,8325,0,1769113594,13116.397473819998,28069.362787799997,53293.612771680004 2026-01-22,20:26:36.000,22,11146718,7845,0,1769113595,13116.303165479992,32221.159375200004,53293.57783608001 2026-01-22,20:26:37.000,22,11146713,7965,0,1769113596,13116.168439280002,34527.86733249,53293.60578456001 2026-01-22,20:26:39.000,22,11146708,7685,0,1769113598,13115.96634998,28531.41916104,53293.57783608001 2026-01-22,20:26:40.000,22,11146728,7645,0,1769113599,13115.912459499996,33605.91161979,53293.563861840004 2026-01-22,20:26:41.000,22,11146729,8445,0,1769113600,13115.892250569996,30376.97303373,53293.55687472001 2026-01-22,20:26:42.000,22,11146697,8285,0,1769113601,13115.86530533,28531.891452750002,53293.55687472001 2026-01-22,20:26:43.000,22,11146745,8205,0,1769113602,13115.96634998,30377.177458499995,53293.53591336001 2026-01-22,20:26:44.000,22,11146722,7565,0,1769113603,13116.033713079996,35451.4231977,53293.57084896 2026-01-22,20:26:45.000,22,11146746,7925,0,1769113604,13116.202120829992,28531.863256230004,53293.584823200006 2026-01-22,20:26:46.000,22,11146757,8485,0,1769113605,13116.377264889998,28531.708175370004,53293.53591336001 2026-01-22,20:26:47.000,22,11146724,7965,0,1769113606,13116.511991089988,28992.805866929993,53293.633733040006 2026-01-22,20:26:48.000,22,11146748,7805,0,1769113607,13116.639980979999,29915.149281780003,53293.66866864 2026-01-22,20:26:50.000,22,11146732,7885,0,1769113609,13116.83533396999,28069.644753,53293.59879744 2026-01-22,20:26:51.000,22,11146690,8325,0,1769113610,13116.86227921,26224.372845510006,53293.71059136 2026-01-22,20:26:52.000,22,11146731,8365,0,1769113611,13116.89596075999,25301.803858500003,53293.67565576001 2026-01-22,20:26:53.000,22,11146725,8325,0,1769113612,13116.889224449995,33143.904590460006,53293.682642880005 2026-01-22,20:26:54.000,22,11146745,8205,0,1769113613,13116.87575182999,28992.467508689995,53293.72456560001 2026-01-22,20:26:55.000,22,11146737,8125,0,1769113614,13116.869015519995,28992.7283265,53293.731552720004 2026-01-22,20:26:56.000,22,11146739,8525,0,1769113615,13116.869015519995,29915.720261309994,53293.731552720004 2026-01-22,20:26:57.000,22,11146755,8205,0,1769113616,13116.90269707,30838.683999600005,53293.72456560001 2026-01-22,20:26:58.000,22,11146760,7765,0,1769113617,13116.89596075999,34068.15831954,53293.64072016 2026-01-22,20:26:59.000,22,11146771,8245,0,1769113618,13116.869015519995,32684.710164000004,53293.71059136 2026-01-22,20:27:01.000,22,11146714,8005,0,1769113620,13116.909433379995,28072.443257609993,53293.70360424001 2026-01-22,20:27:02.000,22,11146728,8045,0,1769113621,13116.889224449995,31763.26198866,53293.71757848 2026-01-22,20:27:03.000,22,11146662,7725,0,1769113622,13116.96332386,31302.255935790003,53293.752514080006 2026-01-22,20:27:04.000,22,11146736,7925,0,1769113623,13116.87575182999,23460.16930209,53293.71059136 2026-01-22,20:27:05.000,22,11146687,8245,0,1769113624,13116.79491610999,33609.30930045,53293.83635952 2026-01-22,20:27:06.000,22,11146701,8325,0,1769113625,13116.707344079994,28535.070610380004,53293.7595012 2026-01-22,20:27:07.000,22,11146754,7725,0,1769113626,13116.586090499994,24844.660728870003,53293.73853984 2026-01-22,20:27:08.000,22,11146721,8165,0,1769113627,13116.437891679998,31303.158224429993,53293.731552720004 2026-01-22,20:27:09.000,22,11146689,8125,0,1769113628,13116.309901790002,25767.4693863,53293.71757848 2026-01-22,20:27:10.000,22,11146711,7965,0,1769113629,13116.181911899992,32687.254899930005,53293.66866864 2026-01-22,20:27:12.000,22,11146687,7885,0,1769113631,13116.033713079996,34071.309280650006,53293.67565576001 2026-01-22,20:27:13.000,22,11146711,8165,0,1769113632,13115.959613669991,28535.564049480003,53293.60578456001 2026-01-22,20:27:14.000,22,11146665,7925,0,1769113633,13115.959613669991,27613.0021116,53293.633733040006 2026-01-22,20:27:15.000,22,11146731,8125,0,1769113634,13115.973086289996,29458.18942953,53293.584823200006 2026-01-22,20:27:16.000,22,11146709,8285,0,1769113635,13115.98655891,27151.594258319994,53293.5498876 2026-01-22,20:27:17.000,22,11146748,7805,0,1769113636,13116.053922009996,29919.421054560007,53293.50796488001 2026-01-22,20:27:18.000,22,11146700,8005,0,1769113637,13116.094339869996,28535.331428189995,53293.50097776 2026-01-22,20:27:19.000,22,11146724,7805,0,1769113638,13116.060658319991,32686.97293473,53293.514952000005 2026-01-22,20:27:20.000,22,11146696,7885,0,1769113639,13116.026976770001,30841.545946380007,53293.52193912 2026-01-22,20:27:21.000,22,11146758,8005,0,1769113640,13115.959613669991,29918.779583730007,53293.48700352001 2026-01-22,20:27:23.000,22,11146679,8285,0,1769113642,13115.851832709996,32225.318361900005,53293.514952000005 2026-01-22,20:27:24.000,22,11146698,8005,0,1769113643,13115.79794222999,33609.35159522999,53293.3752096 2026-01-22,20:27:25.000,22,11146705,8405,0,1769113644,13115.71710650999,30380.18038788,53293.3053384 2026-01-22,20:27:26.000,22,11146692,7925,0,1769113645,13115.70363389,32225.628523620006,53293.38219672 2026-01-22,20:27:27.000,22,11146702,7885,0,1769113646,13115.61606185999,28535.183396459994,53293.277389920004 2026-01-22,20:27:28.000,22,11146747,8165,0,1769113647,13115.51501720999,27612.741293789994,53293.2354672 2026-01-22,20:27:29.000,22,11146733,8165,0,1769113648,13115.434181489989,32225.973930990003,53293.20053160001 2026-01-22,20:27:30.000,22,11146724,8005,0,1769113649,13115.333136839989,30842.060532870004,53293.179570240005 2026-01-22,20:27:31.000,22,11146703,8605,0,1769113650,13115.238828499998,31764.805748130006,53293.10271192001 2026-01-22,20:27:32.000,22,11146516,7484,0,1769113651,13115.232092189988,28996.8873132,53293.165596 2026-01-22,20:27:34.000,22,11146528,7805,0,1769113653,13115.292718979988,30380.673826979997,53293.060789200004 2026-01-22,20:27:35.000,22,11146520,7805,0,1769113654,13115.420708869999,27612.628507710004,53293.109699040004 2026-01-22,20:27:36.000,22,11146543,8485,0,1769113655,13115.548698759994,28996.40797236,53293.15162176001 2026-01-22,20:27:37.000,22,11146570,7885,0,1769113656,13115.669952339995,36838.607392139995,53293.05380208001 2026-01-22,20:27:38.000,22,11146587,8165,0,1769113657,13115.81815115999,30841.355619869995,53293.12367328001 2026-01-22,20:27:39.000,22,11146563,8285,0,1769113658,13115.979822599991,30841.122998580002,53293.11668616 2026-01-22,20:27:40.000,22,11146586,8005,0,1769113659,13116.067394630001,28534.527827369995,53293.13764752 2026-01-22,20:27:41.000,22,11146567,8445,0,1769113660,13116.202120829992,30379.581211829995,53293.15860888 2026-01-22,20:27:42.000,22,11146583,8125,0,1769113661,13116.323374409993,27150.41000448,53293.11668616 2026-01-22,20:27:43.000,22,11146533,8245,0,1769113662,13116.424419059993,30840.911524680007,53293.20053160001 2026-01-22,20:27:45.000,22,11146513,7805,0,1769113664,13116.518727399998,31302.150198839998,53293.347261120005 2026-01-22,20:27:46.000,22,11146358,7765,0,1769113665,13116.559145259998,32224.754431499998,53293.347261120005 2026-01-22,20:27:47.000,22,11146364,7805,0,1769113666,13116.538936329998,32224.705087590002,53293.347261120005 2026-01-22,20:27:48.000,22,11146585,8245,0,1769113667,13116.518727399998,29456.786652659997,53293.42411944 2026-01-22,20:27:49.000,22,11146546,7525,0,1769113668,13116.532200019989,28072.83800889,53293.445080800004 2026-01-22,20:27:50.000,22,11146603,8045,0,1769113669,13116.478309539998,24843.59631024,53293.41014520001 2026-01-22,20:27:51.000,22,11146588,7645,0,1769113670,13116.444627989993,30379.306295760005,53293.42411944 2026-01-22,20:27:52.000,22,11146527,8205,0,1769113671,13116.390737510003,28072.901451059995,53293.466042160006 2026-01-22,20:27:53.000,22,11146606,7645,0,1769113672,13116.410946440003,29918.293193759993,53293.50097776 2026-01-22,20:27:54.000,22,11146556,7925,0,1769113673,13116.451364299988,26689.192477710007,53293.57084896 2026-01-22,20:27:56.000,22,11146529,8325,0,1769113675,13116.525463709993,28534.845038219995,53293.514952000005 2026-01-22,20:27:57.000,22,11146617,8165,0,1769113676,13116.579354189998,25305.800715210004,53293.52193912 2026-01-22,20:27:58.000,22,11146537,7925,0,1769113677,13116.69387145999,31764.298210769994,53293.50796488001 2026-01-22,20:27:59.000,22,11146561,8005,0,1769113678,13116.80165242,28535.204543850006,53293.50796488001 2026-01-22,20:28:00.000,22,11146589,8085,0,1769113679,13116.82186135,28996.513709310006,53293.47302928 2026-01-22,20:28:01.000,22,11146529,8205,0,1769113680,13116.869015519995,30841.77151854,53293.52193912 2026-01-22,20:28:02.000,22,11146615,7925,0,1769113681,13116.869015519995,33148.30324758,53293.49399064 2026-01-22,20:28:03.000,22,11146594,7925,0,1769113682,13116.96332386,29919.110892840006,53293.55687472001 2026-01-22,20:28:04.000,22,11146531,8325,0,1769113683,13117.01721433999,24383.337465150005,53293.57084896 2026-01-22,20:28:05.000,22,11146545,8125,0,1769113684,13117.09805005999,28996.640593649994,53293.57783608001 2026-01-22,20:28:07.000,22,11146587,8205,0,1769113686,13117.266457810001,22077.0383574,53293.612771680004 2026-01-22,20:28:08.000,22,11146580,7805,0,1769113687,13117.333820909997,27612.81883422,53293.66168152 2026-01-22,20:28:09.000,22,11146550,8045,0,1769113688,13117.367502460002,28074.12095055,53293.66168152 2026-01-22,20:28:10.000,22,11146594,8005,0,1769113689,13117.380975079992,28074.064557510006,53293.65469440001 2026-01-22,20:28:11.000,22,11146665,8405,0,1769113690,13117.407920320002,32225.769506220007,53293.752514080006 2026-01-22,20:28:12.000,22,11146605,8285,0,1769113691,13117.367502460002,31764.326407290006,53293.79443680001 2026-01-22,20:28:13.000,22,11146605,8325,0,1769113692,13117.380975079992,35915.91152079,53293.84334664001 2026-01-22,20:28:14.000,22,11146578,7645,0,1769113693,13117.421392939992,26689.41100074,53293.79443680001 2026-01-22,20:28:15.000,22,11146590,7885,0,1769113694,13117.461810799992,28073.105875830006,53293.87129512001 2026-01-22,20:28:16.000,22,11146602,7885,0,1769113695,13117.488756040002,27150.198530580004,53293.85732088 2026-01-22,20:28:18.000,22,11146613,8085,0,1769113697,13117.623482239993,28994.539952909996,53293.90623072 2026-01-22,20:28:19.000,22,11146566,7645,0,1769113698,13117.677372719998,30378.0938454,53294.0040504 2026-01-22,20:28:20.000,22,11146591,8285,0,1769113699,13117.731263199988,31300.338572430002,53294.066934480004 2026-01-22,20:28:21.000,22,11146581,8485,0,1769113700,13117.798626299998,34529.03043894,53294.05994736001 2026-01-22,20:28:22.000,22,11146473,8525,0,1769113701,13117.93335249999,30838.42318179,53294.05296024 2026-01-22,20:28:23.000,22,11146608,7805,0,1769113702,13118.02092453,29915.797801740002,53294.0739216 2026-01-22,20:28:24.000,22,11146589,8325,0,1769113703,13118.189332279995,24841.453374720004,53294.12283144 2026-01-22,20:28:25.000,22,11146562,7484,0,1769113704,13118.33753109999,30838.451378309997,53294.115844320004 2026-01-22,20:28:26.000,22,11146564,8085,0,1769113705,13118.499202539992,31299.957919409993,53294.10187008 2026-01-22,20:28:27.000,22,11146531,8285,0,1769113706,13118.674346599997,33145.42720254,53294.03199888 2026-01-22,20:28:29.000,22,11146623,7765,0,1769113708,13119.105470439994,34991.2559913,53294.136805680006 2026-01-22,20:28:30.000,22,11146547,8005,0,1769113709,13119.327768669995,23458.914556949996,53294.12981856001 2026-01-22,20:28:31.000,22,11146518,7965,0,1769113710,13119.58374845,30839.938744740008,53294.213664 2026-01-22,20:28:32.000,22,11146564,7885,0,1769113711,13119.832991919997,27610.873274340003,53294.27654808001 2026-01-22,20:28:33.000,22,11146583,8165,0,1769113712,13120.068762770003,29455.997150099996,53294.31148368 2026-01-22,20:28:34.000,22,11146556,8165,0,1769113713,13120.311269929989,29455.736332290006,53294.3184708 2026-01-22,20:28:35.000,22,11146567,8125,0,1769113714,13120.60093126,31300.571193719996,53294.47917456 2026-01-22,20:28:36.000,22,11146565,8365,0,1769113715,13120.78281163,28532.335547940005,53294.61192984001 2026-01-22,20:28:37.000,22,11146568,7805,0,1769113716,13120.883856280001,27609.202630529995,53294.67481392 2026-01-22,20:28:38.000,22,11146515,8405,0,1769113717,13120.991637239997,29915.142232650003,53294.856479040005 2026-01-22,20:28:40.000,22,11146595,8045,0,1769113719,13121.038791409992,32681.961003300006,53295.00320856 2026-01-22,20:28:41.000,22,11146631,8245,0,1769113720,13121.032055099997,30836.463523650003,53295.05910552 2026-01-22,20:28:42.000,22,11146589,8085,0,1769113721,13120.984900930001,28991.092928340004,53295.121989600004 2026-01-22,20:28:43.000,22,11146575,8085,0,1769113722,13120.924274140001,30836.18860758,53295.121989600004 2026-01-22,20:28:44.000,22,11146616,7645,0,1769113723,13120.829965799996,26223.3366234,53295.2267964 2026-01-22,20:28:45.000,22,11146561,8165,0,1769113724,13120.74239377,31297.695148679995,53295.31762896 2026-01-22,20:28:46.000,22,11146594,7805,0,1769113725,13120.63461280999,32220.517904370005,53295.33859032 2026-01-22,20:28:47.000,22,11146564,7805,0,1769113726,13120.58072233,31298.153342129997,53295.34557744 2026-01-22,20:28:48.000,22,11146552,7885,0,1769113727,13120.51335922999,30375.915664230008,53295.33859032 2026-01-22,20:28:49.000,22,11146582,7925,0,1769113728,13120.486413989995,30376.16943291,53295.34557744 2026-01-22,20:28:51.000,22,11146551,8485,0,1769113730,13120.49988661,29454.03749196,53295.457371360004 2026-01-22,20:28:52.000,22,11146609,8285,0,1769113731,13120.55377708999,25302.431231070004,53295.46435848 2026-01-22,20:28:53.000,22,11146606,7805,0,1769113732,13120.60093126,30837.95793921,53295.47134560001 2026-01-22,20:28:54.000,22,11146564,7965,0,1769113733,13120.71544852999,29915.311411770002,53295.53422968 2026-01-22,20:28:55.000,22,11146600,7845,0,1769113734,13120.809756869996,33144.249997830004,53295.48531984 2026-01-22,20:28:56.000,22,11146580,8205,0,1769113735,13120.937746759992,31298.94284469,53295.576152400005 2026-01-22,20:28:57.000,22,11146551,8125,0,1769113736,13121.032055099997,29914.87436571,53295.60410088 2026-01-22,20:28:58.000,22,11146573,8405,0,1769113737,13121.112890819997,23917.975049939996,53295.60410088 2026-01-22,20:28:59.000,22,11146571,8165,0,1769113738,13121.213935469998,31759.89250452,53295.63204936 2026-01-22,20:29:00.000,22,11146553,8285,0,1769113739,13121.267825950003,29914.592400509995,53295.72288192 2026-01-22,20:29:02.000,22,11146582,7925,0,1769113741,13121.234144399998,25301.620581120005,53295.65999784 2026-01-22,20:29:03.000,22,11146582,7885,0,1769113742,13121.288034879988,28069.405082580008,53295.63204936 2026-01-22,20:29:04.000,22,11146592,8085,0,1769113743,13121.234144399998,27146.89248861,53295.646023600006 2026-01-22,20:29:05.000,22,11146610,8005,0,1769113744,13121.247617020003,27146.998225560004,53295.6809592 2026-01-22,20:29:06.000,22,11146597,8325,0,1769113745,13121.261089639993,30376.14828552,53295.70192056 2026-01-22,20:29:07.000,22,11146577,8405,0,1769113746,13121.254353329998,27608.370833189998,53295.72986904 2026-01-22,20:29:08.000,22,11146618,7885,0,1769113747,13121.267825950003,29914.902562229996,53295.75781752001 2026-01-22,20:29:09.000,22,11146558,7805,0,1769113748,13121.274562259998,28992.220789140003,53295.764804640006 2026-01-22,20:29:10.000,22,11146558,7205,0,1769113749,13121.234144399998,29453.452414169995,53295.77179176 2026-01-22,20:29:11.000,22,11146589,8605,0,1769113750,13121.193726539997,32221.03953999,53295.7508304 2026-01-22,20:29:13.000,22,11146569,8045,0,1769113752,13120.957955689992,32681.770676789994,53295.82768872 2026-01-22,20:29:14.000,22,11146589,7805,0,1769113753,13120.78281163,27607.313463690007,53295.82768872 2026-01-22,20:29:15.000,22,11146621,8325,0,1769113754,13120.63461280999,28068.284270910008,53295.93948264 2026-01-22,20:29:16.000,22,11146577,8325,0,1769113755,13120.47294136999,33142.008374490004,53295.89755992 2026-01-22,20:29:17.000,22,11146593,8205,0,1769113756,13120.318006239999,28990.16949231,53295.91852128 2026-01-22,20:29:18.000,22,11146600,7805,0,1769113757,13120.257379449999,34525.223908739994,53295.94646976 2026-01-22,20:29:19.000,22,11146594,7885,0,1769113758,13120.237170519998,27605.734458570005,53295.90454704001 2026-01-22,20:29:20.000,22,11146382,7845,0,1769113759,13120.264115759994,30373.201749180007,53295.862624320005 2026-01-22,20:29:21.000,22,11146564,7725,0,1769113760,13120.378633029999,31295.693195760003,53295.8207016 2026-01-22,20:29:22.000,22,11146596,8165,0,1769113761,13120.466205059995,27144.086934870007,53295.84865008 2026-01-22,20:29:24.000,22,11146576,7725,0,1769113763,13120.627876499995,26221.454505689995,53295.87659856 2026-01-22,20:29:25.000,22,11146604,7525,0,1769113764,13120.627876499995,26221.426309169998,53295.89755992 2026-01-22,20:29:26.000,22,11146552,8165,0,1769113765,13120.5605134,30372.97617702,53295.87659856 2026-01-22,20:29:27.000,22,11146597,8365,0,1769113766,13120.466205059995,33140.78182587,53295.84865008 2026-01-22,20:29:28.000,22,11146562,7765,0,1769113767,13120.277588379999,34063.24507593,53295.80672736001 2026-01-22,20:29:29.000,22,11146640,7685,0,1769113768,13120.075499079998,26682.911702879996,53295.89755992 2026-01-22,20:29:30.000,22,11146593,8285,0,1769113769,13119.806046680002,33601.98525437999,53295.86961144 2026-01-22,20:29:31.000,22,11146613,8245,0,1769113770,13119.55680320999,28989.161466720005,53295.87659856 2026-01-22,20:29:32.000,22,11146558,7805,0,1769113771,13119.23346032999,30834.130261619997,53295.87659856 2026-01-22,20:29:33.000,22,11146530,7845,0,1769113772,13118.957271619998,34985.539146869996,53295.8905728 2026-01-22,20:29:35.000,22,11146530,7885,0,1769113774,13118.478993609991,29911.208818109997,53295.792753120004 2026-01-22,20:29:36.000,22,11146543,8645,0,1769113775,13118.26343169,30833.559282090006,53295.813714480006 2026-01-22,20:29:37.000,22,11146574,7845,0,1769113776,13118.108496559995,23914.506877980006,53295.85563720001 2026-01-22,20:29:38.000,22,11146569,8605,0,1769113777,13117.91314356999,30372.16552707,53295.78576600001 2026-01-22,20:29:39.000,22,11146542,8005,0,1769113778,13117.818835229999,29910.926852909994,53295.79974024 2026-01-22,20:29:40.000,22,11146553,8765,0,1769113779,13117.764944749993,29910.926852909994,53295.77179176 2026-01-22,20:29:41.000,22,11146562,7845,0,1769113780,13117.724526889993,29910.940951170007,53295.73685616001 2026-01-22,20:29:42.000,22,11146554,7725,0,1769113781,13117.758208439998,27604.578401249993,53295.694933440005 2026-01-22,20:29:43.000,22,11146574,8045,0,1769113782,13117.758208439998,24375.71735562,53295.646023600006 2026-01-22,20:29:44.000,22,11146587,8565,0,1769113783,13117.771681059989,27604.550204729996,53295.625062240004 2026-01-22,20:29:46.000,22,11146597,8125,0,1769113785,13117.778417369998,26681.840235120006,53295.73685616001 2026-01-22,20:29:47.000,22,11146557,8685,0,1769113786,13117.805362609994,31294.367959320007,53295.70890768 2026-01-22,20:29:48.000,22,11146575,8125,0,1769113787,13117.764944749993,28065.33773457,53295.6809592 2026-01-22,20:29:49.000,22,11146532,7925,0,1769113788,13117.731263199988,32678.02758876,53295.67397208 2026-01-22,20:29:50.000,22,11146545,8405,0,1769113789,13117.677372719998,31755.493847399994,53295.71589480001 2026-01-22,20:29:51.000,22,11146564,7965,0,1769113790,13117.583064379993,30371.728481009995,53295.58313952 2026-01-22,20:29:52.000,22,11146568,7685,0,1769113791,13117.515701279997,28526.717391330007,53295.65999784 2026-01-22,20:29:53.000,22,11146554,7965,0,1769113792,13117.468547110002,30833.199776459995,53295.65999784 2026-01-22,20:29:54.000,22,11146584,7965,0,1769113793,13117.374238769997,33139.710358109995,53295.611088 2026-01-22,20:29:55.000,22,11146558,8045,0,1769113794,13117.286666740001,31294.91074233,53295.58313952 2026-01-22,20:29:57.000,22,11146595,8205,0,1769113796,13117.246248880001,29450.294403930006,53295.49230696 2026-01-22,20:29:58.000,22,11146596,7925,0,1769113797,13117.212567329996,28989.246056279997,53295.46435848 2026-01-22,20:29:59.000,22,11146587,8325,0,1769113798,13117.178885779991,30373.356830040007,53295.44339712 2026-01-22,20:30:00.000,22,11146558,7885,0,1769113799,13117.172149469996,29451.034562579996,53295.45038424001 2026-01-22,20:30:01.000,22,11146581,8605,0,1769113800,13117.138467919991,34064.03457849,53295.38051304001 2026-01-22,20:30:02.000,22,11146549,8285,0,1769113801,13117.111522679996,24838.535034900007,53295.42243576001 2026-01-22,20:30:03.000,22,11146568,7885,0,1769113802,13117.050895889995,29912.78782323,53295.44339712 2026-01-22,20:30:04.000,22,11146551,8445,0,1769113803,13117.010478029995,30835.328613720005,53295.408461520004 2026-01-22,20:30:05.000,22,11146591,8085,0,1769113804,13116.97679647999,29912.76667584,53295.3665388 2026-01-22,20:30:06.000,22,11146539,8285,0,1769113805,13116.87575182999,28990.134246660004,53295.35256456001 2026-01-22,20:30:08.000,22,11146552,7525,0,1769113807,13116.747761939994,33602.72541303,53295.289680480004 2026-01-22,20:30:09.000,22,11146573,8045,0,1769113808,13116.73428931999,30373.638795239996,53295.23378352001 2026-01-22,20:30:10.000,22,11146591,7965,0,1769113809,13116.720816699999,30373.568303940003,53295.2267964 2026-01-22,20:30:11.000,22,11146589,8325,0,1769113810,13116.747761939994,23454.205738110002,53295.16391232001 2026-01-22,20:30:12.000,22,11146578,7605,0,1769113811,13116.76123456,32679.705281700008,53295.21282216001 2026-01-22,20:30:13.000,22,11146546,7765,0,1769113812,13116.73428931999,32218.31857581,53295.24775776 2026-01-22,20:30:14.000,22,11146537,8165,0,1769113813,13116.720816699999,28527.993283860007,53295.21980928 2026-01-22,20:30:15.000,22,11146557,8085,0,1769113814,13116.700607769999,26221.461554819994,53295.21980928 2026-01-22,20:30:16.000,22,11146602,7965,0,1769113815,13116.660189909999,27605.241019470006,53295.16391232001 2026-01-22,20:30:17.000,22,11146572,7565,0,1769113816,13116.599563119998,31295.354837520004,53295.10801536 2026-01-22,20:30:19.000,22,11146568,7845,0,1769113818,13116.599563119998,29911.462586790003,53295.073079760004 2026-01-22,20:30:20.000,22,11146563,8325,0,1769113819,13116.639980979999,29911.356849839998,53295.00320856 2026-01-22,20:30:21.000,22,11146626,8005,0,1769113820,13116.646717289994,29911.258162020007,53295.01019568 2026-01-22,20:30:22.000,22,11146638,7965,0,1769113821,13116.680398839999,28988.611634579996,53294.975260080006 2026-01-22,20:30:23.000,22,11146574,7965,0,1769113822,13116.727553009994,31756.015483020004,53295.00320856 2026-01-22,20:30:24.000,22,11146602,7925,0,1769113823,13116.76123456,29449.455557459994,53294.99622144001 2026-01-22,20:30:25.000,22,11146614,7925,0,1769113824,13116.78144349,29910.475708590006,53294.9822472 2026-01-22,20:30:26.000,22,11146625,8285,0,1769113825,13116.81512503999,28526.491819169998,53294.93333736 2026-01-22,20:30:27.000,22,11146572,7525,0,1769113826,13116.909433379995,32677.576444439997,53294.91936312001 2026-01-22,20:30:28.000,22,11146529,8445,0,1769113827,13116.97679647999,31293.409277640007,53294.94731160001 2026-01-22,20:30:30.000,22,11146568,7645,0,1769113829,13117.151940539996,27141.45760938,53294.94731160001 2026-01-22,20:30:31.000,22,11146524,8005,0,1769113830,13117.293403049996,32215.090074270003,53295.00320856 2026-01-22,20:30:32.000,22,11146565,8325,0,1769113831,13117.374238769997,30830.979300510007,53295.08705400001 2026-01-22,20:30:33.000,22,11146616,7925,0,1769113832,13117.529173900002,28524.468718860007,53295.073079760004 2026-01-22,20:30:34.000,22,11146633,8525,0,1769113833,13117.630218550003,30830.5775001,53295.073079760004 2026-01-22,20:30:35.000,22,11146607,8205,0,1769113834,13117.778417369998,30369.13440117,53295.121989600004 2026-01-22,20:30:36.000,22,11146565,8445,0,1769113835,13117.865989399994,29446.49492286,53295.13596384001 2026-01-22,20:30:37.000,22,11146566,7845,0,1769113836,13117.987242979994,28523.869542810004,53295.17089944 2026-01-22,20:30:38.000,22,11146594,7885,0,1769113837,13118.088287629995,32213.884673039996,53295.21980928 2026-01-22,20:30:39.000,22,11146524,8005,0,1769113838,13118.15565072999,28523.792002379996,53295.21282216001 2026-01-22,20:30:41.000,22,11146624,7885,0,1769113840,13118.30384955,27601.363997969995,53295.26871912 2026-01-22,20:30:42.000,22,11146595,8325,0,1769113841,13118.4048942,28985.277396089994,53295.24775776 2026-01-22,20:30:43.000,22,11146536,7645,0,1769113842,13118.512675159996,30830.42241924,53295.38051304001 2026-01-22,20:30:44.000,22,11146578,7925,0,1769113843,13118.600247189992,33598.298559389994,53295.38750016 2026-01-22,20:30:45.000,22,11146576,7645,0,1769113844,13118.687819220002,32676.018586709994,53295.37352592 2026-01-22,20:30:46.000,22,11146570,8045,0,1769113845,13118.782127559993,28986.236077769994,53295.38750016 2026-01-22,20:30:47.000,22,11146551,8365,0,1769113846,13118.889908519988,29447.78491365,53295.35256456001 2026-01-22,20:30:48.000,22,11146576,7845,0,1769113847,13118.970744239989,29448.250156230002,53295.429422880006 2026-01-22,20:30:49.000,22,11146583,8285,0,1769113848,13119.024634719994,27603.54217914,53295.40147440001 2026-01-22,20:30:50.000,22,11146580,7845,0,1769113849,13119.105470439994,23913.717375420005,53295.43641 2026-01-22,20:30:52.000,22,11146498,7645,0,1769113851,13119.125679369994,26220.700248780005,53295.43641 2026-01-22,20:30:53.000,22,11146582,7725,0,1769113852,13119.105470439994,32678.767747410006,53295.41544864 2026-01-22,20:30:54.000,22,11146566,7925,0,1769113853,13119.098734129999,30372.62372052,53295.49929408001 2026-01-22,20:30:55.000,22,11146606,7645,0,1769113854,13119.065052579994,23453.634758579996,53295.48531984 2026-01-22,20:30:56.000,22,11146596,7845,0,1769113855,13119.031371029989,28988.999336730005,53295.53422968 2026-01-22,20:30:57.000,22,11146573,8205,0,1769113856,13119.017898409998,28527.619679969997,53295.48531984 2026-01-22,20:30:58.000,22,11146622,7805,0,1769113857,13119.004425789994,30372.609622260003,53295.49929408001 2026-01-22,20:30:59.000,22,11146583,8205,0,1769113858,13119.011162099989,29449.815063090005,53295.5412168 2026-01-22,20:31:00.000,22,11146598,7605,0,1769113859,13118.970744239989,31294.61467887,53295.58313952 2026-01-22,20:31:01.000,22,11146640,7965,0,1769113860,13118.957271619998,29910.581445539996,53295.63204936 2026-01-22,20:31:03.000,22,11146613,7965,0,1769113862,13118.950535309988,28987.406233350004,53295.63204936 2026-01-22,20:31:04.000,22,11146608,7845,0,1769113863,13118.957271619998,27603.295459589994,53295.576152400005 2026-01-22,20:31:05.000,22,11146573,8285,0,1769113864,13118.957271619998,31293.120263310004,53295.67397208 2026-01-22,20:31:06.000,22,11146619,8445,0,1769113865,13119.011162099989,28525.371007499998,53295.61807512001 2026-01-22,20:31:07.000,22,11146592,7765,0,1769113866,13118.984216859993,25757.649948210004,53295.597113760006 2026-01-22,20:31:08.000,22,11146594,8045,0,1769113867,13118.970744239989,28986.299519940003,53295.611088 2026-01-22,20:31:09.000,22,11146558,7805,0,1769113868,13118.984216859993,28524.912814049996,53295.597113760006 2026-01-22,20:31:10.000,22,11146542,7405,0,1769113869,13118.943798999993,32676.10317627,53295.646023600006 2026-01-22,20:31:11.000,22,11146567,8205,0,1769113870,13118.937062689998,33137.207916960004,53295.56916528001 2026-01-22,20:31:12.000,22,11146558,7845,0,1769113871,13118.903381139993,32675.835309329996,53295.611088 2026-01-22,20:31:14.000,22,11146609,8085,0,1769113873,13118.903381139993,34059.39625095,53295.66698496001 2026-01-22,20:31:15.000,22,11146602,7685,0,1769113874,13119.011162099989,33598.023643320004,53295.63204936 2026-01-22,20:31:16.000,22,11146580,7885,0,1769113875,13119.098734129999,28524.017574540005,53295.68794632001 2026-01-22,20:31:17.000,22,11146598,8005,0,1769113876,13119.24019664,29907.64900746,53295.70890768 2026-01-22,20:31:18.000,22,11146579,8285,0,1769113877,13119.347977599995,30829.971274919997,53295.72986904 2026-01-22,20:31:19.000,22,11146600,7885,0,1769113878,13119.469231179995,29446.04377854,53295.67397208 2026-01-22,20:31:20.000,22,11146636,7725,0,1769113879,13119.550066899996,32674.644006360002,53295.79974024 2026-01-22,20:31:21.000,22,11146565,8525,0,1769113880,13119.644375240001,30368.133424710002,53295.77877888 2026-01-22,20:31:22.000,22,11146615,8245,0,1769113881,13119.664584170001,34057.993474079994,53295.84865008 2026-01-22,20:31:23.000,22,11146583,8165,0,1769113882,13119.671320479996,29445.38116032,53295.84166296 2026-01-22,20:31:25.000,22,11146560,7645,0,1769113884,13119.58374845,30367.66818213,53295.96743112 2026-01-22,20:31:26.000,22,11146601,8685,0,1769113885,13119.4827038,27600.123351090006,53295.98839248 2026-01-22,20:31:27.000,22,11146605,8405,0,1769113886,13119.38165915,35902.52522292,53296.05127656001 2026-01-22,20:31:28.000,22,11146599,8445,0,1769113887,13119.267141879995,27138.948119099994,53296.09319928001 2026-01-22,20:31:29.000,22,11146551,8205,0,1769113888,13119.139151989999,31290.159628709996,53296.05826368 2026-01-22,20:31:30.000,22,11146571,7965,0,1769113889,13119.011162099989,28522.741682010004,53296.030315200005 2026-01-22,20:31:31.000,22,11146588,7805,0,1769113890,13118.869699589988,28984.121338769997,53296.09319928001 2026-01-22,20:31:32.000,22,11146547,8325,0,1769113891,13118.782127559993,29445.54329031,53296.15608336 2026-01-22,20:31:33.000,22,11146587,8165,0,1769113892,13118.802336489993,30829.520130599994,53296.2049932 2026-01-22,20:31:34.000,22,11146639,7925,0,1769113893,13118.721500769992,31290.77995215,53296.16307048 2026-01-22,20:31:36.000,22,11146584,7845,0,1769113895,13118.721500769992,30829.343902349996,53296.21896744001 2026-01-22,20:31:37.000,22,11146663,8245,0,1769113896,13118.761918629993,27600.433512810007,53296.30281288 2026-01-22,20:31:38.000,22,11146651,8325,0,1769113897,13118.768654940002,26677.73059233,53296.33076136 2026-01-22,20:31:39.000,22,11146582,7165,0,1769113898,13118.829281730003,27138.694350420003,53296.3447356 2026-01-22,20:31:40.000,22,11146651,8125,0,1769113899,13118.842754349993,29444.718542100003,53296.365696960005 2026-01-22,20:31:41.000,22,11146637,8005,0,1769113900,13118.869699589988,27138.320746530007,53296.37268408 2026-01-22,20:31:42.000,22,11146555,8005,0,1769113901,13118.950535309988,32211.988457069994,53296.40761968001 2026-01-22,20:31:43.000,22,11146610,7645,0,1769113902,13118.977480549998,30366.913925219997,53296.42159392 2026-01-22,20:31:44.000,22,11146563,7885,0,1769113903,13118.990953169989,27599.481880260006,53296.38665832001 2026-01-22,20:31:45.000,22,11146593,7925,0,1769113904,13119.098734129999,30828.34292589,53296.38665832001 2026-01-22,20:31:47.000,22,11146514,7445,0,1769113906,13119.19977878,28522.45266768,53296.42159392 2026-01-22,20:31:48.000,22,11146539,8165,0,1769113907,13119.2806145,29906.38721319,53296.47050376 2026-01-22,20:31:49.000,22,11146558,7605,0,1769113908,13119.34124129,26677.871574930003,53296.49845224 2026-01-22,20:31:50.000,22,11146538,7565,0,1769113909,13119.32103236,28984.191830070005,53296.4495424 2026-01-22,20:31:51.000,22,11146592,7845,0,1769113910,13119.34124129,28061.763825660004,53296.47050376 2026-01-22,20:31:52.000,22,11146607,8165,0,1769113911,13119.37492283999,29906.8595049,53296.42858104001 2026-01-22,20:31:53.000,22,11146588,7845,0,1769113912,13119.40186808,28984.41740223,53296.54037496 2026-01-22,20:31:54.000,22,11146649,8285,0,1769113913,13119.37492283999,28984.389205710002,53296.49845224 2026-01-22,20:31:55.000,22,11146581,8405,0,1769113914,13119.42207701,34058.134456679996,53296.49845224 2026-01-22,20:31:56.000,22,11146593,8605,0,1769113915,13119.46249487,34058.0921619,53296.56832344 2026-01-22,20:31:58.000,22,11146591,7925,0,1769113917,13119.55680320999,28523.072991120003,53296.533387840005 2026-01-22,20:31:59.000,22,11146578,7885,0,1769113918,13119.637638929991,28061.862513479995,53296.55434920001 2026-01-22,20:32:00.000,22,11146585,8405,0,1769113919,13119.745419890001,28523.150531549996,53296.5194136 2026-01-22,20:32:01.000,22,11146611,8285,0,1769113920,13119.806046680002,24833.100155670007,53296.59627192001 2026-01-22,20:32:02.000,22,11146616,7725,0,1769113921,13119.812782989997,30368.232112529993,53296.57531056001 2026-01-22,20:32:03.000,22,11146631,8165,0,1769113922,13119.866673470002,26217.027652050005,53296.59627192001 2026-01-22,20:32:04.000,22,11146604,7885,0,1769113923,13119.873409779997,35442.202935659996,53296.56832344 2026-01-22,20:32:05.000,22,11146599,8205,0,1769113924,13119.839728229992,28062.264313890002,53296.63819464 2026-01-22,20:32:06.000,22,11146572,7885,0,1769113925,13119.738683579992,27139.927948170007,53296.61024616 2026-01-22,20:32:07.000,22,11146641,8365,0,1769113926,13119.698265719991,28523.91183759,53296.631207520004 2026-01-22,20:32:09.000,22,11146576,7845,0,1769113928,13119.54333059,28524.334785390005,53296.59627192001 2026-01-22,20:32:10.000,22,11146622,8045,0,1769113929,13119.529857969996,29447.094098910005,53296.57531056001 2026-01-22,20:32:11.000,22,11146588,7845,0,1769113930,13119.54333059,28986.01050561,53296.62422040001 2026-01-22,20:32:12.000,22,11146594,8005,0,1769113931,13119.58374845,28986.18673386,53296.61723328 2026-01-22,20:32:13.000,22,11146591,8245,0,1769113932,13119.678056789991,29908.748671740002,53296.60325904001 2026-01-22,20:32:14.000,22,11146571,8685,0,1769113933,13119.758892509992,31292.626824210005,53296.56133632 2026-01-22,20:32:15.000,22,11146598,7885,0,1769113934,13119.900355019992,29908.78391739,53296.51242648 2026-01-22,20:32:16.000,22,11146592,7845,0,1769113935,13120.075499079998,27141.062858100006,53296.631207520004 2026-01-22,20:32:17.000,22,11146613,8165,0,1769113936,13120.250643139989,29908.417362630003,53296.659156 2026-01-22,20:32:18.000,22,11146556,7484,0,1769113937,13120.43252350999,31291.971255120006,53296.7290272 2026-01-22,20:32:20.000,22,11146522,7525,0,1769113939,13120.71544852999,26217.70436853,53296.68011736 2026-01-22,20:32:21.000,22,11146601,8365,0,1769113940,13120.850174729996,28062.701359950006,53296.749988560005 2026-01-22,20:32:22.000,22,11146622,7605,0,1769113941,13120.991637239997,27140.202864239996,53296.67313024001 2026-01-22,20:32:23.000,22,11146609,8165,0,1769113942,13121.099418199992,27140.18171685,53296.78492416 2026-01-22,20:32:24.000,22,11146558,7805,0,1769113943,13121.200462849993,29907.846383099997,53296.749988560005 2026-01-22,20:32:25.000,22,11146578,7525,0,1769113944,13121.294771189998,30369.197843340007,53296.75697568 2026-01-22,20:32:26.000,22,11146575,8325,0,1769113945,13121.442970009994,31291.936009469995,53296.77793704 2026-01-22,20:32:27.000,22,11146427,8005,0,1769113946,13121.510333109989,29447.087049780006,53296.868769600005 2026-01-22,20:32:28.000,22,11146599,8245,0,1769113947,13121.59116882999,29908.61473827,53296.88973096001 2026-01-22,20:32:29.000,22,11146554,7725,0,1769113948,13121.665268239994,25296.22094754,53296.94562792 2026-01-22,20:32:31.000,22,11146623,8125,0,1769113950,13121.82020337,29447.883601470006,53297.00152488 2026-01-22,20:32:32.000,22,11146558,7645,0,1769113951,13121.89430277999,33138.02561604,53297.00851200001 2026-01-22,20:32:33.000,22,11146559,8125,0,1769113952,13121.93472063999,28525.483793580002,53297.05742184001 2026-01-22,20:32:34.000,22,11146605,7925,0,1769113953,13121.968402189996,32215.682201190008,53297.07139608 2026-01-22,20:32:35.000,22,11146573,8125,0,1769113954,13122.049237909996,33138.321679500004,53297.134280160004 2026-01-22,20:32:36.000,22,11146542,8085,0,1769113955,13122.109864699996,30370.854388890002,53297.21113848 2026-01-22,20:32:37.000,22,11146551,8245,0,1769113956,13122.123337320001,34522.29851979,53297.24607408001 2026-01-22,20:32:38.000,22,11146567,8205,0,1769113957,13122.150282559996,28987.159513799998,53297.2879968 2026-01-22,20:32:39.000,22,11146574,7445,0,1769113958,13122.183964110001,30832.297487820004,53297.29498392001 2026-01-22,20:32:40.000,22,11146593,8165,0,1769113959,13122.163755180001,34983.692274810004,53297.357868 2026-01-22,20:32:42.000,22,11146556,7965,0,1769113961,13122.170491489996,31293.430425030005,53297.39979072 2026-01-22,20:32:43.000,22,11146581,8405,0,1769113962,13122.116601009991,27603.260213939997,53297.45568768 2026-01-22,20:32:44.000,22,11146590,7645,0,1769113963,13122.00208374,28987.103120760003,53297.46267480001 2026-01-22,20:32:45.000,22,11146653,8205,0,1769113964,13121.92124802,29909.538174300003,53297.48363616001 2026-01-22,20:32:46.000,22,11146571,8525,0,1769113965,13121.81346705999,28987.067875110006,53297.4976104 2026-01-22,20:32:47.000,22,11146570,7885,0,1769113966,13121.65853193,29448.27130362,53297.46267480001 2026-01-22,20:32:48.000,22,11146610,7965,0,1769113967,13121.510333109989,31293.31058982,53297.539533120005 2026-01-22,20:32:49.000,22,11146594,7965,0,1769113968,13121.362134289993,28525.737562259994,53297.490623280006 2026-01-22,20:32:50.000,22,11146586,7805,0,1769113969,13121.207199160002,24835.637842469994,53297.47664904 2026-01-22,20:32:51.000,22,11146627,8405,0,1769113970,13121.045527720002,31754.61270615,53297.4277392 2026-01-22,20:32:53.000,22,11146604,7645,0,1769113972,13120.75586638999,28987.053776850007,53297.34389376001 2026-01-22,20:32:54.000,22,11146568,7805,0,1769113973,13120.547040779995,23913.13934676,53297.35088088 2026-01-22,20:32:55.000,22,11146551,8405,0,1769113974,13120.445996129994,28987.032629459994,53297.35088088 2026-01-22,20:32:56.000,22,11146545,8445,0,1769113975,13120.318006239999,29448.398187960003,53297.27402256001 2026-01-22,20:32:57.000,22,11146608,7845,0,1769113976,13120.190016349989,28064.562330269997,53297.21113848 2026-01-22,20:32:58.000,22,11146579,8285,0,1769113977,13120.048553840003,28987.039678589994,53297.10633168001 2026-01-22,20:32:59.000,22,11146600,7885,0,1769113978,13119.913827639997,31754.46467442,53297.05742184001 2026-01-22,20:33:00.000,22,11146613,8485,0,1769113979,13119.758892509992,27141.633837629997,53296.98056352001 2026-01-22,20:33:01.000,22,11146609,8365,0,1769113980,13119.664584170001,32215.308597299998,53296.94562792 2026-01-22,20:33:02.000,22,11146566,7845,0,1769113981,13119.50291273,34060.03772178,53296.9735764 2026-01-22,20:33:04.000,22,11146536,7765,0,1769113983,13119.27387818999,30830.542254450003,53296.93165368001 2026-01-22,20:33:05.000,22,11146549,8085,0,1769113984,13119.23346032999,24833.840314319998,53296.82684688 2026-01-22,20:33:06.000,22,11146569,8645,0,1769113985,13119.206515089994,29907.233108789995,53296.82684688 2026-01-22,20:33:07.000,22,11146549,8325,0,1769113986,13119.24019664,28523.27741589,53296.81287264001 2026-01-22,20:33:08.000,22,11146532,7805,0,1769113987,13119.287350809995,26678.026655790003,53296.88973096001 2026-01-22,20:33:09.000,22,11146520,7805,0,1769113988,13119.34124129,35441.617857870006,53296.84780824 2026-01-22,20:33:10.000,22,11146582,7205,0,1769113989,13119.39513176999,29906.450655360008,53296.81287264001 2026-01-22,20:33:11.000,22,11146527,8205,0,1769113990,13119.408604389995,28522.586601150004,53296.76396280001 2026-01-22,20:33:12.000,22,11146544,7805,0,1769113991,13119.39513176999,26677.547314950003,53296.72204008001 2026-01-22,20:33:13.000,22,11146561,8125,0,1769113992,13119.37492283999,32212.531240080003,53296.68710448 2026-01-22,20:33:15.000,22,11146574,7565,0,1769113994,13119.2806145,28522.509060719996,53296.72204008001 2026-01-22,20:33:16.000,22,11146580,7885,0,1769113995,13119.19304246999,30367.491953880002,53296.76396280001 2026-01-22,20:33:17.000,22,11146614,7765,0,1769113996,13119.065052579994,25293.718506389996,53296.74300144001 2026-01-22,20:33:18.000,22,11146562,7925,0,1769113997,13118.957271619998,28061.129403960003,53296.75697568 2026-01-22,20:33:19.000,22,11146558,7645,0,1769113998,13118.896644829998,30828.596694570006,53296.749988560005 2026-01-22,20:33:20.000,22,11146557,8125,0,1769113999,13118.822545419993,33596.00759214,53296.79191128001 2026-01-22,20:33:21.000,22,11146600,7845,0,1769114000,13118.795600179998,30828.49800675,53296.82684688 2026-01-22,20:33:22.000,22,11146590,8125,0,1769114001,13118.734973389997,30828.561448919994,53296.79191128001 2026-01-22,20:33:23.000,22,11146573,8325,0,1769114002,13118.768654940002,33134.895802319996,53296.77094992001 2026-01-22,20:33:24.000,22,11146590,7845,0,1769114003,13118.775391249997,28061.298583080003,53296.84082112001 2026-01-22,20:33:26.000,22,11146556,7925,0,1769114005,13118.883172209993,31290.328807829996,53296.81287264001 2026-01-22,20:33:27.000,22,11146589,8485,0,1769114006,13118.943798999993,32212.996482660004,53296.93165368001 2026-01-22,20:33:28.000,22,11146515,8485,0,1769114007,13118.990953169989,26678.05485231,53296.88274384 2026-01-22,20:33:29.000,22,11146653,8165,0,1769114008,13119.044843649994,32213.102219609995,53296.84082112001 2026-01-22,20:33:30.000,22,11146540,8125,0,1769114009,13119.166097229994,24833.121303060005,53296.86178248001 2026-01-22,20:33:31.000,22,11146539,8285,0,1769114010,13119.21998771,23910.58051257,53296.917679440005 2026-01-22,20:33:32.000,22,11146595,8285,0,1769114011,13119.30082343,28984.325763540008,53297.02947336001 2026-01-22,20:33:33.000,22,11146504,7925,0,1769114012,13119.40186808,34980.49901892,53296.917679440005 2026-01-22,20:33:34.000,22,11146517,8445,0,1769114013,13119.43554962999,32212.89074571,53296.966589280004 2026-01-22,20:33:35.000,22,11146549,8325,0,1769114014,13119.52312166,31751.532236340005,53296.95960216001 2026-01-22,20:33:37.000,22,11146569,8085,0,1769114016,13119.610693689996,27600.01761414,53297.036460480005 2026-01-22,20:33:38.000,22,11146549,8325,0,1769114017,13119.617429999991,32673.621882509993,53297.05742184001 2026-01-22,20:33:39.000,22,11146555,8445,0,1769114018,13119.60395738,31289.757828300004,53297.085370320005 2026-01-22,20:33:40.000,22,11146563,8405,0,1769114019,13119.56353952,28983.402327510004,53297.01549912 2026-01-22,20:33:41.000,22,11146564,8125,0,1769114020,13119.489440109995,35440.835404440004,53297.1133188 2026-01-22,20:33:42.000,22,11146553,8165,0,1769114021,13119.34124129,34979.61082854,53297.134280160004 2026-01-22,20:33:43.000,22,11146557,8485,0,1769114022,13119.267141879995,30828.455711970004,53297.02947336001 2026-01-22,20:33:44.000,22,11146597,8245,0,1769114023,13119.159360919999,28522.403323770006,53297.02248624 2026-01-22,20:33:45.000,22,11146583,8125,0,1769114024,13119.011162099989,30367.50605214,53297.036460480005 2026-01-22,20:33:46.000,22,11146532,8005,0,1769114025,13118.889908519988,23448.94708713,53297.02947336001 2026-01-22,20:33:48.000,22,11146598,7925,0,1769114027,13118.795600179998,29906.894750549996,53296.93864080001 2026-01-22,20:33:49.000,22,11146611,8285,0,1769114028,13118.802336489993,31290.815197799995,53296.95960216001 2026-01-22,20:33:50.000,22,11146577,8325,0,1769114029,13118.869699589988,29445.938041589994,53296.95261504 2026-01-22,20:33:51.000,22,11146621,8405,0,1769114030,13118.950535309988,29907.268354440006,53296.86178248001 2026-01-22,20:33:52.000,22,11146623,8325,0,1769114031,13119.044843649994,27139.765818180007,53296.84082112001 2026-01-22,20:33:53.000,22,11146594,7765,0,1769114032,13119.17283353999,27600.884657129995,53296.92466656 2026-01-22,20:33:54.000,22,11146603,8325,0,1769114033,13119.267141879995,31752.018626310004,53296.80588552 2026-01-22,20:33:55.000,22,11146593,8205,0,1769114034,13119.32103236,25755.521110949994,53296.77094992001 2026-01-22,20:33:56.000,22,11146626,7645,0,1769114035,13119.44228594,27139.018610400002,53296.88973096001 2026-01-22,20:33:57.000,22,11146632,7845,0,1769114036,13119.4827038,28983.747734880002,53296.88274384 2026-01-22,20:33:59.000,22,11146574,7565,0,1769114038,13119.50291273,26215.81520169,53296.88973096001 2026-01-22,20:34:00.000,22,11146603,8405,0,1769114039,13119.46249487,27138.313697399994,53296.86178248001 2026-01-22,20:34:01.000,22,11146602,7845,0,1769114040,13119.428813319995,29905.788037139995,53296.84780824 2026-01-22,20:34:02.000,22,11146587,8365,0,1769114041,13119.44228594,24832.19786703,53296.80588552 2026-01-22,20:34:03.000,22,11146543,7965,0,1769114042,13119.41534069999,28983.571506630004,53296.82684688 2026-01-22,20:34:04.000,22,11146561,8005,0,1769114043,13119.38165915,29445.049851210002,53296.73601432 2026-01-22,20:34:05.000,22,11146557,8165,0,1769114044,13119.41534069999,24832.782944820006,53296.701078720005 2026-01-22,20:34:06.000,22,11146514,8005,0,1769114045,13119.44228594,30367.950147330004,53296.74300144001 2026-01-22,20:34:07.000,22,11146578,7845,0,1769114046,13119.469231179995,31290.6037239,53296.68710448 2026-01-22,20:34:08.000,22,11146588,8085,0,1769114047,13119.570275829996,33135.72055052999,53296.652168880006 2026-01-22,20:34:10.000,22,11146574,7525,0,1769114049,13119.792574059997,25294.345878959997,53296.70806584 2026-01-22,20:34:11.000,22,11146573,8485,0,1769114050,13119.967718120002,29445.599683349996,53296.70806584 2026-01-22,20:34:12.000,22,11146565,8125,0,1769114051,13120.109180629988,24371.762793689995,53296.74300144001 2026-01-22,20:34:13.000,22,11146562,7565,0,1769114052,13120.223697899994,32212.89074571,53296.74300144001 2026-01-22,20:34:14.000,22,11146576,7965,0,1769114053,13120.324742549994,28522.650043319998,53296.80588552 2026-01-22,20:34:15.000,22,11146516,7845,0,1769114054,13120.41905089,29906.246230589997,53296.75697568 2026-01-22,20:34:16.000,22,11146612,7365,0,1769114055,13120.49988661,29906.189837550002,53296.72204008001 2026-01-22,20:34:17.000,22,11146538,7885,0,1769114056,13120.51335922999,31289.757828300004,53296.76396280001 2026-01-22,20:34:18.000,22,11146532,7965,0,1769114057,13120.57398601999,27599.742698069997,53296.78492416 2026-01-22,20:34:19.000,22,11146581,8285,0,1769114058,13120.57398601999,28983.45167142,53296.86178248001 2026-01-22,20:34:21.000,22,11146564,7645,0,1769114060,13120.47967768,30828.448662840005,53296.82684688 2026-01-22,20:34:22.000,22,11146566,7965,0,1769114061,13120.41231457999,28060.98842136,53296.84780824 2026-01-22,20:34:23.000,22,11146524,7845,0,1769114062,13120.405578269994,29906.027707560002,53296.84082112001 2026-01-22,20:34:24.000,22,11146573,8405,0,1769114063,13120.338215169999,33134.82531102,53296.82684688 2026-01-22,20:34:25.000,22,11146595,8365,0,1769114064,13120.243906829994,28983.60675228,53296.77094992001 2026-01-22,20:34:26.000,22,11146550,7965,0,1769114065,13120.223697899994,30828.744726300007,53296.798898400004 2026-01-22,20:34:27.000,22,11146586,7885,0,1769114066,13120.122653249993,29906.35901667,53296.74300144001 2026-01-22,20:34:28.000,22,11146614,7965,0,1769114067,13120.041817529993,27138.934020839995,53296.82684688 2026-01-22,20:34:29.000,22,11146575,8285,0,1769114068,13119.967718120002,29906.633932740006,53296.82684688 2026-01-22,20:34:30.000,22,11146578,7845,0,1769114069,13119.893618709997,28523.037745470006,53296.68710448 2026-01-22,20:34:32.000,22,11146557,8765,0,1769114071,13119.691529409996,29445.88869768,53296.69409160001 2026-01-22,20:34:33.000,22,11146586,7885,0,1769114072,13119.664584170001,27139.772867310006,53296.68710448 2026-01-22,20:34:34.000,22,11146542,8445,0,1769114073,13119.657847859991,32674.97531547,53296.631207520004 2026-01-22,20:34:35.000,22,11146593,8205,0,1769114074,13119.637638929991,28523.75675673,53296.652168880006 2026-01-22,20:34:36.000,22,11146550,7885,0,1769114075,13119.630902619996,28523.848395420006,53296.659156 2026-01-22,20:34:37.000,22,11146557,8085,0,1769114076,13119.570275829996,34981.53524103,53296.62422040001 2026-01-22,20:34:38.000,22,11146556,7885,0,1769114077,13119.52312166,24372.806064930002,53296.5892848 2026-01-22,20:34:39.000,22,11146543,8445,0,1769114078,13119.50291273,29908.036709609994,53296.51242648 2026-01-22,20:34:40.000,22,11146547,8525,0,1769114079,13119.42207701,31753.18878189,53296.51242648 2026-01-22,20:34:41.000,22,11146585,8245,0,1769114080,13119.34124129,32214.63892995,53296.43556816001 2026-01-22,20:34:43.000,22,11146557,8205,0,1769114082,13119.125679369994,26679.83123307,53296.37268408 2026-01-22,20:34:44.000,22,11146538,7605,0,1769114083,13119.024634719994,29447.538194099994,53296.365696960005 2026-01-22,20:34:45.000,22,11146596,7765,0,1769114084,13118.903381139993,32215.252204260003,53296.23992880001 2026-01-22,20:34:46.000,22,11146454,7845,0,1769114085,13118.795600179998,32676.617762759997,53296.26089016001 2026-01-22,20:34:47.000,22,11146381,8565,0,1769114086,13118.721500769992,27602.73152919,53296.21896744001 2026-01-22,20:34:48.000,22,11146439,7925,0,1769114087,13118.660873979992,29909.065882590003,53296.21896744001 2026-01-22,20:34:49.000,22,11146467,8085,0,1769114088,13118.667610290002,29908.981293029996,53296.149096240006 2026-01-22,20:34:50.000,22,11146570,7725,0,1769114089,13118.660873979992,30831.444543089994,53296.11416064 2026-01-22,20:34:51.000,22,11146590,7885,0,1769114090,13118.674346599997,29908.805064779997,53296.03730232 2026-01-22,20:34:52.000,22,11146586,7765,0,1769114091,13118.708028150002,34521.205904639995,53296.08621216 2026-01-22,20:34:54.000,22,11146617,8125,0,1769114093,13118.734973389997,32214.49794735,53296.03730232 2026-01-22,20:34:55.000,22,11146581,8165,0,1769114094,13118.654137669997,28524.306588870008,53296.02332808001 2026-01-22,20:34:56.000,22,11146588,7805,0,1769114095,13118.553093019997,32675.46170544,53296.030315200005 2026-01-22,20:34:57.000,22,11146639,8165,0,1769114096,13118.431839439996,31291.527159930003,53295.96743112 2026-01-22,20:34:58.000,22,11146576,7805,0,1769114097,13118.25669537999,30830.232092730002,53295.92550840001 2026-01-22,20:34:59.000,22,11146619,8085,0,1769114098,13118.12196918,25756.303564379996,53295.94646976 2026-01-22,20:35:00.000,22,11146584,7805,0,1769114099,13118.0007156,28985.115266099994,53295.862624320005 2026-01-22,20:35:01.000,22,11146584,8125,0,1769114100,13117.89293463999,26217.655024620006,53295.813714480006 2026-01-22,20:35:02.000,22,11146614,8005,0,1769114101,13117.845780469994,29446.628856330004,53295.77179176 2026-01-22,20:35:03.000,22,11146637,8285,0,1769114102,13117.785153679994,32675.553344130007,53295.72288192 2026-01-22,20:35:05.000,22,11146560,7885,0,1769114104,13117.906407259994,31753.534189259997,53295.72288192 2026-01-22,20:35:06.000,22,11146640,7925,0,1769114105,13118.0007156,31292.53518552,53295.70192056 2026-01-22,20:35:07.000,22,11146567,8325,0,1769114106,13118.15565072999,30370.184721540005,53295.646023600006 2026-01-22,20:35:08.000,22,11146575,8285,0,1769114107,13118.290376929996,28986.518042969998,53295.53422968 2026-01-22,20:35:09.000,22,11146536,7965,0,1769114108,13118.492466229996,25757.790930810006,53295.53422968 2026-01-22,20:35:10.000,22,11146571,8245,0,1769114109,13118.606983500002,26680.28942652,53295.58313952 2026-01-22,20:35:11.000,22,11146560,7925,0,1769114110,13118.681082909992,30831.627820470007,53295.58313952 2026-01-22,20:35:12.000,22,11146602,7805,0,1769114111,13118.708028150002,23912.624760270002,53295.61807512001 2026-01-22,20:35:13.000,22,11146568,7805,0,1769114112,13118.815809109998,25757.642899080005,53295.59012664001 2026-01-22,20:35:14.000,22,11146522,7885,0,1769114113,13118.856226969998,29447.62278366,53295.65301072 2026-01-22,20:35:16.000,22,11146502,7925,0,1769114115,13118.923590069993,29447.347867589997,53295.6809592 2026-01-22,20:35:17.000,22,11146605,8605,0,1769114116,13118.923590069993,33598.651015890006,53295.67397208 2026-01-22,20:35:18.000,22,11146546,7805,0,1769114117,13118.862963279993,34520.96623422,53295.67397208 2026-01-22,20:35:19.000,22,11146578,7765,0,1769114118,13118.862963279993,33598.37609982,53295.67397208 2026-01-22,20:35:20.000,22,11146535,8205,0,1769114119,13118.809072800002,27140.682205079996,53295.743843280005 2026-01-22,20:35:21.000,22,11146566,7965,0,1769114120,13118.802336489993,32675.63088456,53295.764804640006 2026-01-22,20:35:22.000,22,11146515,8285,0,1769114121,13118.721500769992,26679.18271311,53295.7508304 2026-01-22,20:35:23.000,22,11146554,7965,0,1769114122,13118.660873979992,29446.727544149995,53295.80672736001 2026-01-22,20:35:24.000,22,11146501,8085,0,1769114123,13118.640665049992,27601.62481578,53295.8905728 2026-01-22,20:35:25.000,22,11146539,8045,0,1769114124,13118.559829329992,31752.984357120004,53295.84865008 2026-01-22,20:35:27.000,22,11146606,7285,0,1769114126,13118.586774570002,28985.636901720005,53295.813714480006 2026-01-22,20:35:28.000,22,11146612,7605,0,1769114127,13118.593510879997,27602.068910970003,53295.8905728 2026-01-22,20:35:29.000,22,11146554,7645,0,1769114128,13118.667610290002,28986.095095170007,53295.89755992 2026-01-22,20:35:30.000,22,11146613,8165,0,1769114129,13118.788863870002,31753.82320359,53295.8905728 2026-01-22,20:35:31.000,22,11146553,8205,0,1769114130,13118.795600179998,31292.718462899997,53295.91852128 2026-01-22,20:35:32.000,22,11146541,8485,0,1769114131,13118.889908519988,29908.960145639998,53295.82768872 2026-01-22,20:35:33.000,22,11146599,8645,0,1769114132,13118.964007929993,31754.055824879993,53295.88358568001 2026-01-22,20:35:34.000,22,11146573,8285,0,1769114133,13119.017898409998,32215.336793819995,53295.86961144 2026-01-22,20:35:35.000,22,11146515,8125,0,1769114134,13119.11220674999,27602.555300940003,53296.00236672001 2026-01-22,20:35:36.000,22,11146590,7845,0,1769114135,13119.166097229994,28986.306569070002,53296.02332808001 2026-01-22,20:35:38.000,22,11146538,7484,0,1769114137,13119.21325139999,32676.159569309995,53295.96743112 2026-01-22,20:35:39.000,22,11146544,8245,0,1769114138,13119.17956985,34982.45162793,53296.00935384 2026-01-22,20:35:40.000,22,11146609,7325,0,1769114139,13119.105470439994,32214.79401081,53296.01634096 2026-01-22,20:35:41.000,22,11146572,7885,0,1769114140,13119.044843649994,27140.95712115,53296.030315200005 2026-01-22,20:35:42.000,22,11146510,7845,0,1769114141,13118.984216859993,25757.276344319995,53296.04428944 2026-01-22,20:35:43.000,22,11146542,7845,0,1769114142,13118.849490660003,26218.656001080002,53296.030315200005 2026-01-22,20:35:44.000,22,11146583,8245,0,1769114143,13118.782127559993,23912.49787593,53296.00236672001 2026-01-22,20:35:45.000,22,11146601,8365,0,1769114144,13118.647401360002,36366.66813864,53295.89755992 2026-01-22,20:35:46.000,22,11146594,7965,0,1769114145,13118.573301949997,30831.592574819995,53295.83467584001 2026-01-22,20:35:47.000,22,11146560,7845,0,1769114146,13118.485729920001,27602.90775744,53295.86961144 2026-01-22,20:35:49.000,22,11146405,8205,0,1769114148,13118.29711323999,30370.5512763,53295.80672736001 2026-01-22,20:35:50.000,22,11146371,8765,0,1769114149,13118.249959069995,31293.134361570003,53295.8207016 2026-01-22,20:35:51.000,22,11146464,8005,0,1769114150,13118.18259597,26680.381065210007,53295.72288192 2026-01-22,20:35:52.000,22,11146462,8005,0,1769114151,13118.16238704,27602.858413530004,53295.66698496001 2026-01-22,20:35:53.000,22,11146399,8405,0,1769114152,13118.10176025,25296.432421439997,53295.61807512001 2026-01-22,20:35:54.000,22,11146389,8365,0,1769114153,13118.09502393999,31754.013530099997,53295.65301072 2026-01-22,20:35:55.000,22,11146385,8485,0,1769114154,13118.088287629995,28063.74463119,53295.56916528001 2026-01-22,20:35:56.000,22,11146411,8445,0,1769114155,13118.128705489995,32214.97728819,53295.527242560005 2026-01-22,20:35:57.000,22,11146593,8685,0,1769114156,13118.128705489995,30831.05684094,53295.52025544001 2026-01-22,20:35:58.000,22,11146581,8165,0,1769114157,13118.10176025,27140.752696380005,53295.43641 2026-01-22,20:36:00.000,22,11146549,8405,0,1769114159,13118.027660839994,28063.004472540008,53295.38750016 2026-01-22,20:36:01.000,22,11146536,7885,0,1769114160,13118.05460607999,31752.942062340007,53295.37352592 2026-01-22,20:36:02.000,22,11146485,8245,0,1769114161,13118.08155132,31291.513061670004,53295.310641840006 2026-01-22,20:36:03.000,22,11146348,7925,0,1769114162,13118.12196918,31291.40027559,53295.35256456001 2026-01-22,20:36:04.000,22,11146436,8365,0,1769114163,13118.22301383,28985.06592219,53295.27570624 2026-01-22,20:36:05.000,22,11146504,8005,0,1769114164,13118.33753109999,36826.172726820005,53295.31762896 2026-01-22,20:36:06.000,22,11146581,8365,0,1769114165,13118.398157889991,33136.023663119995,53295.32461608 2026-01-22,20:36:07.000,22,11146571,8165,0,1769114166,13118.553093019997,29445.86755029,53295.33160320001 2026-01-22,20:36:08.000,22,11146556,8005,0,1769114167,13118.701291839992,33597.08610903,53295.25474488001 2026-01-22,20:36:09.000,22,11146518,8085,0,1769114168,13118.836018039998,23910.693298650003,53295.289680480004 2026-01-22,20:36:11.000,22,11146568,7125,0,1769114170,13118.943798999993,32674.390237679996,53295.26871912 2026-01-22,20:36:12.000,22,11146572,7965,0,1769114171,13119.004425789994,30829.428491910003,53295.2966676 2026-01-22,20:36:13.000,22,11146570,7685,0,1769114172,13119.017898409998,28061.897759130006,53295.39448728 2026-01-22,20:36:14.000,22,11146561,8485,0,1769114173,13118.997689479998,32213.109268739994,53295.31762896 2026-01-22,20:36:15.000,22,11146531,8245,0,1769114174,13118.943798999993,28984.318714409994,53295.35256456001 2026-01-22,20:36:16.000,22,11146551,8605,0,1769114175,13118.862963279993,34058.07806364,53295.35256456001 2026-01-22,20:36:17.000,22,11146594,7725,0,1769114176,13118.883172209993,29906.796062730005,53295.42243576001 2026-01-22,20:36:18.000,22,11146528,7645,0,1769114177,13118.856226969998,32212.925991359996,53295.49230696 2026-01-22,20:36:19.000,22,11146601,8365,0,1769114178,13118.869699589988,29445.458700749994,53295.42243576001 2026-01-22,20:36:20.000,22,11146589,8085,0,1769114179,13118.950535309988,32674.17876378,53295.457371360004 2026-01-22,20:36:22.000,22,11146557,8365,0,1769114181,13119.098734129999,31290.58962564,53295.49929408001 2026-01-22,20:36:23.000,22,11146614,7605,0,1769114182,13119.159360919999,30368.218014269994,53295.5412168 2026-01-22,20:36:24.000,22,11146563,8365,0,1769114183,13119.24019664,31752.08206848,53295.46435848 2026-01-22,20:36:25.000,22,11146563,7885,0,1769114184,13119.31429604999,30368.507028599997,53295.44339712 2026-01-22,20:36:26.000,22,11146569,7484,0,1769114185,13119.39513176999,28984.89674307,53295.53422968 2026-01-22,20:36:27.000,22,11146608,7484,0,1769114186,13119.45575855999,28985.080020449997,53295.408461520004 2026-01-22,20:36:28.000,22,11146522,7685,0,1769114187,13119.45575855999,25756.479792629994,53295.527242560005 2026-01-22,20:36:29.000,22,11146625,8165,0,1769114188,13119.50291273,28063.145455139995,53295.44339712 2026-01-22,20:36:30.000,22,11146608,7645,0,1769114189,13119.51638534999,27602.09710749,53295.59012664001 2026-01-22,20:36:31.000,22,11146622,7885,0,1769114190,13119.51638534999,29447.31262194,53295.49929408001 2026-01-22,20:36:33.000,22,11146565,8085,0,1769114192,13119.45575855999,30370.24111458,53295.54820392001 2026-01-22,20:36:34.000,22,11146593,8125,0,1769114193,13119.36145022,30831.69126264,53295.49929408001 2026-01-22,20:36:35.000,22,11146529,8325,0,1769114194,13119.31429604999,25757.812078200004,53295.5062812 2026-01-22,20:36:36.000,22,11146577,8525,0,1769114195,13119.246932949995,30370.54422717,53295.60410088 2026-01-22,20:36:37.000,22,11146510,7645,0,1769114196,13119.19304246999,28064.245119419997,53295.54820392001 2026-01-22,20:36:38.000,22,11146528,7845,0,1769114197,13119.078525199999,24835.461614219996,53295.52025544001 2026-01-22,20:36:39.000,22,11146565,8245,0,1769114198,13118.997689479998,29909.383093440003,53295.49929408001 2026-01-22,20:36:40.000,22,11146574,7805,0,1769114199,13118.984216859993,31293.254196780006,53295.48531984 2026-01-22,20:36:41.000,22,11146587,8365,0,1769114200,13118.923590069993,29909.390142570002,53295.43641 2026-01-22,20:36:42.000,22,11146513,8125,0,1769114201,13118.889908519988,29909.531125170004,53295.47134560001 2026-01-22,20:36:44.000,22,11146564,7725,0,1769114203,13118.761918629993,31754.824180049996,53295.408461520004 2026-01-22,20:36:45.000,22,11146611,8205,0,1769114204,13118.674346599997,27142.275308459997,53295.38750016 2026-01-22,20:36:46.000,22,11146507,8285,0,1769114205,13118.586774570002,32216.316622889994,53295.32461608 2026-01-22,20:36:47.000,22,11146482,7885,0,1769114206,13118.411630509996,27603.753653039996,53295.240770640004 2026-01-22,20:36:48.000,22,11146400,7885,0,1769114207,13118.29711323999,26219.94599187,53295.2966676 2026-01-22,20:36:49.000,22,11146447,8205,0,1769114208,13118.209541209995,33600.30756144,53295.21282216001 2026-01-22,20:36:50.000,22,11146387,8325,0,1769114209,13118.12196918,30832.614698670004,53295.18487368001 2026-01-22,20:36:51.000,22,11146427,8325,0,1769114210,13118.088287629995,26219.889598830006,53295.14993808 2026-01-22,20:36:52.000,22,11146410,7925,0,1769114211,13118.16238704,28526.15346093,53295.094041120006 2026-01-22,20:36:53.000,22,11146381,8405,0,1769114212,13118.23648644999,26219.62173189,53295.06609264001 2026-01-22,20:36:55.000,22,11146416,7605,0,1769114214,13118.478993609991,30370.452588479995,53295.0521184 2026-01-22,20:36:56.000,22,11146391,8365,0,1769114215,13118.620456119992,28063.793975099994,53295.05910552 2026-01-22,20:36:57.000,22,11146416,8005,0,1769114216,13118.748446010002,29908.551296100006,53294.96827296001 2026-01-22,20:36:58.000,22,11146422,7725,0,1769114217,13118.782127559993,28524.56035755,53295.10801536 2026-01-22,20:36:59.000,22,11146567,8285,0,1769114218,13118.788863870002,27601.836289679995,53295.13596384001 2026-01-22,20:37:00.000,22,11146525,8245,0,1769114219,13118.755182319997,32675.539245869993,53295.12897672 2026-01-22,20:37:01.000,22,11146619,8285,0,1769114220,13118.627192430002,29446.776888060005,53295.121989600004 2026-01-22,20:37:02.000,22,11146591,8245,0,1769114221,13118.411630509996,29908.205888729994,53295.08006688 2026-01-22,20:37:03.000,22,11146579,8045,0,1769114222,13118.2028049,28985.911817789995,53294.9822472 2026-01-22,20:37:04.000,22,11146541,8445,0,1769114223,13117.91314356999,33598.827244140004,53295.01718280001 2026-01-22,20:37:06.000,22,11146590,8005,0,1769114225,13117.279930429992,23451.759690000006,53294.84949192001 2026-01-22,20:37:07.000,22,11146540,8165,0,1769114226,13116.93637861999,31293.677144579997,53294.82154344 2026-01-22,20:37:08.000,22,11146601,8285,0,1769114227,13116.613035739989,28987.850328540007,53294.758659360006 2026-01-22,20:37:09.000,22,11146536,7685,0,1769114228,13116.316638099997,27143.156449710004,53294.71673664 2026-01-22,20:37:10.000,22,11146581,7484,0,1769114229,13116.040449389991,28988.604585449997,53294.63289120001 2026-01-22,20:37:11.000,22,11146578,7565,0,1769114230,13115.83836008999,27143.720380109997,53294.58398136001 2026-01-22,20:37:12.000,22,11146588,7685,0,1769114231,13115.66321603,31295.164511010007,53294.54205864001 2026-01-22,20:37:13.000,22,11146538,7645,0,1769114232,13115.54196245,27604.923808620006,53294.48616168 2026-01-22,20:37:14.000,22,11146570,7405,0,1769114233,13115.461126729999,27604.67708907,53294.46520032001 2026-01-22,20:37:15.000,22,11146565,8165,0,1769114234,13115.420708869999,28988.005409399993,53294.50712304 2026-01-22,20:37:17.000,22,11146572,7685,0,1769114236,13115.461126729999,31293.183705479998,53294.48616168 2026-01-22,20:37:18.000,22,11146548,7805,0,1769114237,13115.53522613999,29447.4677028,53294.472187440006 2026-01-22,20:37:19.000,22,11146561,8285,0,1769114238,13115.61606185999,30369.395218980004,53294.47917456 2026-01-22,20:37:20.000,22,11146582,7925,0,1769114239,13115.669952339995,33597.56544987,53294.47917456 2026-01-22,20:37:21.000,22,11146586,8165,0,1769114240,13115.72384282,25294.543254599994,53294.46520032001 2026-01-22,20:37:22.000,22,11146528,7965,0,1769114241,13115.74405175,33596.726603400006,53294.451226080004 2026-01-22,20:37:23.000,22,11146547,8285,0,1769114242,13115.69689757999,32674.058928569997,53294.48616168 2026-01-22,20:37:24.000,22,11146565,8365,0,1769114243,13115.55543506999,28983.987405299995,53294.4582132 2026-01-22,20:37:25.000,22,11146530,7484,0,1769114244,13115.299455289998,30829.118330190002,53294.43725184 2026-01-22,20:37:26.000,22,11146599,8325,0,1769114245,13115.050211820002,28984.346910930006,53294.33244504 2026-01-22,20:37:28.000,22,11146429,8285,0,1769114247,13114.410262369995,27601.30760493,53294.24859960001 2026-01-22,20:37:29.000,22,11146623,7965,0,1769114248,13114.059974249998,34981.84540275,53294.24859960001 2026-01-22,20:37:30.000,22,11146551,8125,0,1769114249,13113.797258159997,33137.27840826,53294.12981856001 2026-01-22,20:37:31.000,22,11146564,8005,0,1769114250,13113.635586719996,30831.402248309998,53294.136805680006 2026-01-22,20:37:32.000,22,11146567,8325,0,1769114251,13113.48065158999,30370.473735870008,53293.92719208 2026-01-22,20:37:33.000,22,11146561,8285,0,1769114252,13113.453706349996,26219.410257990006,53293.91321784001 2026-01-22,20:37:34.000,22,11146511,8325,0,1769114253,13113.46717897,32677.252184459998,53293.864308 2026-01-22,20:37:35.000,22,11146548,7925,0,1769114254,13113.588432550001,25297.066843139997,53293.88526936 2026-01-22,20:37:36.000,22,11146569,8685,0,1769114255,13113.729895060002,26219.586486240005,53293.780462560004 2026-01-22,20:37:37.000,22,11146592,7925,0,1769114256,13113.965665909993,29909.531125170004,53293.72456560001 2026-01-22,20:37:39.000,22,11146596,7845,0,1769114258,13114.349635579994,30370.212918060002,53293.69661712 2026-01-22,20:37:40.000,22,11146606,8205,0,1769114259,13114.51804332999,28986.16558647,53293.71757848 2026-01-22,20:37:41.000,22,11146550,7925,0,1769114260,13114.60561536,30830.958153119995,53293.76648832 2026-01-22,20:37:42.000,22,11146546,8005,0,1769114261,13114.64603322,26218.134365460006,53293.74552696001 2026-01-22,20:37:43.000,22,11146398,7685,0,1769114262,13114.66624215,30369.395218980004,53293.71757848 2026-01-22,20:37:44.000,22,11146386,7885,0,1769114263,13114.571933809995,29908.107200910003,53293.64770728 2026-01-22,20:37:45.000,22,11146557,8325,0,1769114264,13114.44394392,28063.187749920005,53293.71757848 2026-01-22,20:37:46.000,22,11146577,7645,0,1769114265,13114.248590929994,36366.03371694,53293.66866864 2026-01-22,20:37:47.000,22,11146573,8325,0,1769114266,13114.019556389998,29447.502948449997,53293.633733040006 2026-01-22,20:37:48.000,22,11146582,7725,0,1769114267,13113.790521850002,30370.375048050002,53293.57783608001 2026-01-22,20:37:50.000,22,11146578,7845,0,1769114269,13113.35939800999,33138.786922080006,53293.41014520001 2026-01-22,20:37:51.000,22,11146612,8045,0,1769114270,13113.15730870999,29910.3840699,53293.43110656 2026-01-22,20:37:52.000,22,11146527,8765,0,1769114271,13113.083209299999,32216.979241110006,53293.347261120005 2026-01-22,20:37:53.000,22,11146523,8205,0,1769114272,13113.063000369999,31294.628777129998,53293.347261120005 2026-01-22,20:37:54.000,22,11146564,7885,0,1769114273,13113.069736679994,29449.596540059996,53293.20751872 2026-01-22,20:37:55.000,22,11146526,8005,0,1769114274,13113.13709977999,30833.31256254,53293.24245432001 2026-01-22,20:37:56.000,22,11146508,7925,0,1769114275,13113.16404502,30833.199776459995,53293.2354672 2026-01-22,20:37:57.000,22,11146574,7925,0,1769114276,13113.27856228999,34061.835249929994,53293.22149296001 2026-01-22,20:37:58.000,22,11146554,7965,0,1769114277,13113.31898014999,30832.614698670004,53293.22149296001 2026-01-22,20:37:59.000,22,11146547,8445,0,1769114278,13113.352661699995,30370.988322360005,53293.21450584 2026-01-22,20:38:01.000,22,11146584,7885,0,1769114280,13113.393079559995,33138.103156469995,53293.15860888 2026-01-22,20:38:02.000,22,11146577,8485,0,1769114281,13113.36613432,31754.30254443,53293.06777632 2026-01-22,20:38:03.000,22,11146562,7845,0,1769114282,13113.36613432,29909.383093440003,53293.060789200004 2026-01-22,20:38:04.000,22,11146569,8285,0,1769114283,13113.393079559995,30832.107161310007,53293.00489224001 2026-01-22,20:38:05.000,22,11146603,8125,0,1769114284,13113.42002479999,32216.24613159,53292.962969520006 2026-01-22,20:38:06.000,22,11146565,8325,0,1769114285,13113.433497419996,28065.231997619994,53292.893098320004 2026-01-22,20:38:07.000,22,11146553,7965,0,1769114286,13113.541278379991,28988.08294983,53292.893098320004 2026-01-22,20:38:08.000,22,11146556,7484,0,1769114287,13113.595168859996,30372.214870979995,53292.88611120001 2026-01-22,20:38:09.000,22,11146575,8205,0,1769114288,13113.662531959992,27604.860366449997,53292.82322712 2026-01-22,20:38:10.000,22,11146565,8085,0,1769114289,13113.750103990002,32217.881529749997,53292.83720136001 2026-01-22,20:38:12.000,22,11146406,7685,0,1769114291,13113.857884949997,28527.936890819998,53292.82322712 2026-01-22,20:38:13.000,22,11146473,8405,0,1769114292,13113.925248049993,28527.965087339995,53292.78829152001 2026-01-22,20:38:14.000,22,11146466,7565,0,1769114293,13114.033029009988,33140.75362935,53292.8511756 2026-01-22,20:38:15.000,22,11146569,8485,0,1769114294,13114.113864729989,34524.51899574,53292.88611120001 2026-01-22,20:38:16.000,22,11146590,8005,0,1769114295,13114.120601039998,30834.200752920005,53292.90707256001 2026-01-22,20:38:17.000,22,11146637,8445,0,1769114296,13114.174491519989,25760.067799800003,53292.844188480005 2026-01-22,20:38:18.000,22,11146651,8125,0,1769114297,13114.241854619999,27143.783822280006,53292.87912408 2026-01-22,20:38:19.000,22,11146595,8125,0,1769114298,13114.32269034,29911.455537660004,53292.88611120001 2026-01-22,20:38:20.000,22,11146612,7645,0,1769114299,13114.39678974999,28066.359858419994,53292.87912408 2026-01-22,20:38:21.000,22,11146615,8205,0,1769114300,13114.491098089995,30834.10911423,53292.9210468 2026-01-22,20:38:23.000,22,11146567,8085,0,1769114302,13114.74707787,28989.443431919994,53292.87213696 2026-01-22,20:38:24.000,22,11146567,8325,0,1769114303,13114.928958240002,31757.404161629995,53292.92803392 2026-01-22,20:38:25.000,22,11146579,8525,0,1769114304,13115.090629680002,29912.555201940006,53292.942008160004 2026-01-22,20:38:26.000,22,11146620,7805,0,1769114305,13115.232092189988,29451.513903419996,53292.942008160004 2026-01-22,20:38:27.000,22,11146566,7885,0,1769114306,13115.407236249994,30835.55418588,53292.90008544 2026-01-22,20:38:28.000,22,11146603,8045,0,1769114307,13115.528489829994,32219.45348574,53292.95598240001 2026-01-22,20:38:29.000,22,11146603,8085,0,1769114308,13115.62279817,31296.976137420002,53292.97694376 2026-01-22,20:38:30.000,22,11146614,7645,0,1769114309,13115.609325549995,28990.606538370004,53292.83021424 2026-01-22,20:38:31.000,22,11146603,8205,0,1769114310,13115.59585292999,32680.938879449997,53292.92803392 2026-01-22,20:38:32.000,22,11146585,8445,0,1769114311,13115.548698759994,29451.95799861,53292.9210468 2026-01-22,20:38:34.000,22,11146558,7965,0,1769114313,13115.481335659999,30836.118116280006,53292.893098320004 2026-01-22,20:38:35.000,22,11146615,8245,0,1769114314,13115.467863039994,28991.071780950006,53292.942008160004 2026-01-22,20:38:36.000,22,11146583,8525,0,1769114315,13115.440917799999,28068.594432629994,53292.88611120001 2026-01-22,20:38:37.000,22,11146648,8085,0,1769114316,13115.461126729999,30836.393032349995,53292.8511756 2026-01-22,20:38:38.000,22,11146620,7965,0,1769114317,13115.47459934999,25300.950913769993,53292.92803392 2026-01-22,20:38:39.000,22,11146523,8325,0,1769114318,13115.51501720999,29913.795848819995,53292.87213696 2026-01-22,20:38:40.000,22,11146587,8645,0,1769114319,13115.548698759994,28068.53099046,53292.86514984001 2026-01-22,20:38:41.000,22,11146560,7925,0,1769114320,13115.58238031,29452.247012940003,53292.80226576 2026-01-22,20:38:42.000,22,11146585,8285,0,1769114321,13115.60258924,32219.7495492,53292.774317280004 2026-01-22,20:38:43.000,22,11146598,7725,0,1769114322,13115.58238031,26222.758594740008,53292.795278640006 2026-01-22,20:38:45.000,22,11146536,7805,0,1769114324,13115.454390419989,31757.538095099997,53292.83021424 2026-01-22,20:38:46.000,22,11146585,8645,0,1769114325,13115.346609459993,28989.612611040007,53292.76034304 2026-01-22,20:38:47.000,22,11146582,7805,0,1769114326,13115.184938019993,30373.229945700004,53292.78829152001 2026-01-22,20:38:48.000,22,11146606,8045,0,1769114327,13115.063684439992,30834.341735520007,53292.676497600005 2026-01-22,20:38:49.000,22,11146571,8365,0,1769114328,13114.895276689997,28527.852301260005,53292.746368800006 2026-01-22,20:38:50.000,22,11146532,7645,0,1769114329,13114.7672868,28066.571332320003,53292.71842032001 2026-01-22,20:38:51.000,22,11146635,8445,0,1769114330,13114.66624215,25298.934862590002,53292.69745896001 2026-01-22,20:38:52.000,22,11146563,8325,0,1769114331,13114.57867011999,30834.25009683,53292.63457488 2026-01-22,20:38:53.000,22,11146585,7845,0,1769114332,13114.47762546999,29450.400140879996,53292.63457488 2026-01-22,20:38:54.000,22,11146529,8125,0,1769114333,13114.450680229995,27605.382002070008,53292.641562 2026-01-22,20:38:56.000,22,11146546,7445,0,1769114335,13114.44394392,31295.58040968,53292.54374232 2026-01-22,20:38:57.000,22,11146534,7484,0,1769114336,13114.49783439999,32218.14939669,53292.64854912001 2026-01-22,20:38:58.000,22,11146543,8205,0,1769114337,13114.531515949995,29911.730453729993,53292.578677920006 2026-01-22,20:38:59.000,22,11146540,7525,0,1769114338,13114.67971476999,31756.826132970004,53292.62060064001 2026-01-22,20:39:00.000,22,11146545,7885,0,1769114339,13114.780759419991,31295.40418143,53292.61361352 2026-01-22,20:39:01.000,22,11146580,8005,0,1769114340,13114.888540380001,27605.12823339,53292.61361352 2026-01-22,20:39:02.000,22,11146591,8605,0,1769114341,13114.989585030002,28066.29641625,53292.70444608 2026-01-22,20:39:03.000,22,11146537,8125,0,1769114342,13115.070420750002,30833.890591200005,53292.70444608 2026-01-22,20:39:04.000,22,11146524,7725,0,1769114343,13115.043475509992,30372.48273792,53292.69745896001 2026-01-22,20:39:05.000,22,11146528,7645,0,1769114344,13115.009793960002,30833.707313820007,53292.69745896001 2026-01-22,20:39:07.000,22,11146504,7805,0,1769114346,13114.800968349991,31756.290399089994,53292.73938168001 2026-01-22,20:39:08.000,22,11146522,7925,0,1769114347,13114.720132629991,33601.47066789,53292.66951048001 2026-01-22,20:39:09.000,22,11146522,7645,0,1769114348,13114.632560599995,31756.438430819995,53292.66951048001 2026-01-22,20:39:10.000,22,11146549,8205,0,1769114349,13114.50457071,29450.097028289994,53292.61361352 2026-01-22,20:39:11.000,22,11146568,7845,0,1769114350,13114.52477964,29911.48373418,53292.627587760006 2026-01-22,20:39:12.000,22,11146536,7645,0,1769114351,13114.51804332999,30372.863390939994,53292.641562 2026-01-22,20:39:13.000,22,11146553,8485,0,1769114352,13114.571933809995,28527.859350390005,53292.641562 2026-01-22,20:39:14.000,22,11146569,7965,0,1769114353,13114.63929690999,27144.15742617,53292.61361352 2026-01-22,20:39:15.000,22,11146543,8245,0,1769114354,13114.70666001,29450.66095869,53292.7114332 2026-01-22,20:39:16.000,22,11146550,7805,0,1769114355,13114.753814179996,30373.363879170007,53292.71842032001 2026-01-22,20:39:18.000,22,11146600,7645,0,1769114357,13114.60561536,31296.130241820007,53292.676497600005 2026-01-22,20:39:19.000,22,11146598,7925,0,1769114358,13114.45741653999,31757.594488140006,53292.76034304 2026-01-22,20:39:20.000,22,11146589,8365,0,1769114359,13114.221645689999,30373.829121749994,53292.75335592 2026-01-22,20:39:21.000,22,11146540,7925,0,1769114360,13113.992611150003,32219.164471409997,53292.795278640006 2026-01-22,20:39:22.000,22,11146581,8405,0,1769114361,13113.777049229997,36370.88351838,53292.69047184 2026-01-22,20:39:23.000,22,11146569,8125,0,1769114362,13113.574959929996,28068.086895269997,53292.7114332 2026-01-22,20:39:24.000,22,11146580,7685,0,1769114363,13113.37960693999,33603.740487749994,53292.641562 2026-01-22,20:39:25.000,22,11146567,8405,0,1769114364,13113.2852986,28991.255058330004,53292.641562 2026-01-22,20:39:26.000,22,11146606,7885,0,1769114365,13113.271825979995,30375.457470780006,53292.69745896001 2026-01-22,20:39:27.000,22,11146614,8165,0,1769114366,13113.312243839995,28069.355738669998,53292.64854912001 2026-01-22,20:39:29.000,22,11146622,7925,0,1769114368,13113.52780576,25763.507775239996,53292.55072944001 2026-01-22,20:39:30.000,22,11146596,7965,0,1769114369,13113.662531959992,30837.964988339998,53292.55072944001 2026-01-22,20:39:31.000,22,11146581,8525,0,1769114370,13113.810730780002,31760.72430186,53292.52976808001 2026-01-22,20:39:32.000,22,11146582,8005,0,1769114371,13113.905039119993,25763.93777217,53292.5367552 2026-01-22,20:39:33.000,22,11146598,8205,0,1769114372,13114.026292699993,27147.66789291,53292.48784536 2026-01-22,20:39:34.000,22,11146580,7845,0,1769114373,13114.059974249998,32683.011323669998,53292.54374232 2026-01-22,20:39:35.000,22,11146560,7845,0,1769114374,13114.026292699993,26224.640712449996,53292.43194840001 2026-01-22,20:39:36.000,22,11146640,7925,0,1769114375,13113.958929599998,31759.885455390002,53292.466884 2026-01-22,20:39:37.000,22,11146562,7885,0,1769114376,13113.851148640002,28991.847185249993,53292.45290976001 2026-01-22,20:39:38.000,22,11146593,8805,0,1769114377,13113.750103990002,37294.88347878,53292.438935520004 2026-01-22,20:39:40.000,22,11146586,7565,0,1769114379,13113.615377789996,28991.388991800006,53292.44592264 2026-01-22,20:39:41.000,22,11146560,8085,0,1769114380,13113.601905169991,34526.92274907,53292.41797416 2026-01-22,20:39:42.000,22,11146623,8445,0,1769114381,13113.554750999996,30836.64680103,53292.41797416 2026-01-22,20:39:43.000,22,11146594,7725,0,1769114382,13113.588432550001,32681.890511999998,53292.34810296 2026-01-22,20:39:44.000,22,11146587,8365,0,1769114383,13113.662531959992,30836.879422319995,53292.33412872001 2026-01-22,20:39:45.000,22,11146531,8285,0,1769114384,13113.723158749992,28991.861283510007,53292.29919312 2026-01-22,20:39:46.000,22,11146548,7525,0,1769114385,13113.803994469992,32221.159375200004,53292.29919312 2026-01-22,20:39:47.000,22,11146550,8045,0,1769114386,13113.871357570002,33143.904590460006,53292.26425752001 2026-01-22,20:39:48.000,22,11146517,8205,0,1769114387,13113.965665909993,29914.987151790003,53292.23630904001 2026-01-22,20:39:49.000,22,11146567,8085,0,1769114388,13114.006083769993,28070.032455149994,53292.14547648001 2026-01-22,20:39:51.000,22,11146543,8205,0,1769114390,13114.27553616999,29915.558131319995,53292.08957952 2026-01-22,20:39:52.000,22,11146576,7565,0,1769114391,13114.369844509994,27609.118040970003,53292.06163104 2026-01-22,20:39:53.000,22,11146607,8165,0,1769114392,13114.47762546999,29454.36880107,53292.06163104 2026-01-22,20:39:54.000,22,11146534,7525,0,1769114393,13114.54498857,22996.13212332,53292.06861816001 2026-01-22,20:39:55.000,22,11146596,7525,0,1769114394,13114.60561536,28531.60948755,53292.13150224 2026-01-22,20:39:56.000,22,11146545,8285,0,1769114395,13114.62582429,32221.83609168,53292.11054088 2026-01-22,20:39:57.000,22,11146561,8325,0,1769114396,13114.571933809995,31299.168416850007,53291.98477272 2026-01-22,20:39:58.000,22,11146621,8125,0,1769114397,13114.47762546999,32683.025421929997,53292.054643920004 2026-01-22,20:39:59.000,22,11146562,7484,0,1769114398,13114.39678974999,26224.845137220007,53292.06163104 2026-01-22,20:40:00.000,22,11146620,7725,0,1769114399,13114.282272479999,27147.52691031,53292.054643920004 2026-01-22,20:40:02.000,22,11146548,7685,0,1769114401,13114.154282589989,31760.815940550005,53291.97778560001 2026-01-22,20:40:03.000,22,11146563,8125,0,1769114402,13114.107128419993,32222.33657991,53291.96381136 2026-01-22,20:40:04.000,22,11146597,7965,0,1769114403,13114.127337349993,31761.302330520004,53291.90092728001 2026-01-22,20:40:05.000,22,11146595,8365,0,1769114404,13114.127337349993,28071.08277552,53291.94983712001 2026-01-22,20:40:06.000,22,11146594,7845,0,1769114405,13114.181227829999,34068.18651606,53291.886953040004 2026-01-22,20:40:07.000,22,11146608,7925,0,1769114406,13114.214909379989,34068.440284740005,53291.8031076 2026-01-22,20:40:08.000,22,11146604,7805,0,1769114407,13114.33616295999,33607.22275797,53291.789133360006 2026-01-22,20:40:09.000,22,11146583,8285,0,1769114408,13114.470889159995,28994.363724659997,53291.768172000004 2026-01-22,20:40:10.000,22,11146556,7845,0,1769114409,13114.5651975,30839.70612345,53291.78214624001 2026-01-22,20:40:11.000,22,11146641,8605,0,1769114410,13114.632560599995,27610.626554789997,53291.79612048 2026-01-22,20:40:13.000,22,11146586,7645,0,1769114412,13114.67971476999,35452.70613936,53291.75419776 2026-01-22,20:40:14.000,22,11146566,7885,0,1769114413,13114.632560599995,31300.761520230008,53291.740223520006 2026-01-22,20:40:15.000,22,11146550,7925,0,1769114414,13114.54498857,26687.48658825,53291.6983008 2026-01-22,20:40:16.000,22,11146635,8485,0,1769114415,13114.42373499,29916.277142580002,53291.75419776 2026-01-22,20:40:17.000,22,11146510,7885,0,1769114416,13114.32269034,32683.814924489998,53291.71227504001 2026-01-22,20:40:18.000,22,11146584,7525,0,1769114417,13114.27553616999,28070.46950121,53291.670352320005 2026-01-22,20:40:19.000,22,11146532,7805,0,1769114418,13114.241854619999,28992.770621279997,53291.64939096 2026-01-22,20:40:20.000,22,11146613,8285,0,1769114419,13114.241854619999,34066.72734615,53291.72624928 2026-01-22,20:40:21.000,22,11146567,8485,0,1769114420,13114.329426649994,28992.354722610005,53291.70528792 2026-01-22,20:40:22.000,22,11146579,8245,0,1769114421,13114.309217719994,34066.48767572999,53291.66336520001 2026-01-22,20:40:24.000,22,11146549,8045,0,1769114423,13114.390053439995,32221.117080419994,53291.6983008 2026-01-22,20:40:25.000,22,11146600,7845,0,1769114424,13114.39678974999,31298.653830359995,53291.670352320005 2026-01-22,20:40:26.000,22,11146643,8605,0,1769114425,13114.29574509999,28530.975065849998,53291.59349400001 2026-01-22,20:40:27.000,22,11146561,8445,0,1769114426,13114.282272479999,29915.050593959997,53291.64240384001 2026-01-22,20:40:28.000,22,11146596,7845,0,1769114427,13114.241854619999,29915.198625689998,53291.551571280004 2026-01-22,20:40:29.000,22,11146595,8445,0,1769114428,13114.214909379989,28070.173437749996,53291.44676448001 2026-01-22,20:40:30.000,22,11146587,8245,0,1769114429,13114.120601039998,33605.812931969995,53291.50964856 2026-01-22,20:40:31.000,22,11146577,8405,0,1769114430,13114.073446869988,27608.97705837,53291.34195768 2026-01-22,20:40:32.000,22,11146588,7965,0,1769114431,13113.979138529998,30837.92974269,53291.43977736 2026-01-22,20:40:33.000,22,11146539,8125,0,1769114432,13113.864621259992,34989.53600358,53291.3489448 2026-01-22,20:40:35.000,22,11146505,8165,0,1769114434,13113.676004579997,31298.949893819998,53291.432790240004 2026-01-22,20:40:36.000,22,11146580,7725,0,1769114435,13113.676004579997,28069.80688299,53291.37689328001 2026-01-22,20:40:37.000,22,11146567,8245,0,1769114436,13113.649059340001,32682.630670650004,53291.36990616 2026-01-22,20:40:38.000,22,11146564,7525,0,1769114437,13113.655795649996,34066.53701964,53291.37689328001 2026-01-22,20:40:39.000,22,11146542,7645,0,1769114438,13113.676004579997,28069.722293429993,53291.35593192001 2026-01-22,20:40:40.000,22,11146576,8005,0,1769114439,13113.709686130002,29915.00829918,53291.3140092 2026-01-22,20:40:41.000,22,11146539,8405,0,1769114440,13113.817467089997,28531.341620609994,53291.32099632 2026-01-22,20:40:42.000,22,11146572,7645,0,1769114441,13113.878093879997,34067.20668699,53291.27907360001 2026-01-22,20:40:43.000,22,11146608,7845,0,1769114442,13113.965665909993,33145.032451260005,53291.18125392 2026-01-22,20:40:44.000,22,11146545,8165,0,1769114443,13114.059974249998,30377.642701079996,53291.13234408 2026-01-22,20:40:46.000,22,11146525,8085,0,1769114445,13114.289008789994,28994.455363350004,53291.13234408 2026-01-22,20:40:47.000,22,11146577,8045,0,1769114446,13114.31595402999,28994.687984639997,53291.118369840005 2026-01-22,20:40:48.000,22,11146540,7885,0,1769114447,13114.32269034,30840.03038343,53291.13234408 2026-01-22,20:40:49.000,22,11146534,8125,0,1769114448,13114.349635579994,34530.41911755,53291.118369840005 2026-01-22,20:40:50.000,22,11146611,7965,0,1769114449,13114.302481409999,33607.786688370004,53291.1043956 2026-01-22,20:40:51.000,22,11146525,8045,0,1769114450,13114.248590929994,27610.668849570007,53291.15330544 2026-01-22,20:40:52.000,22,11146589,8165,0,1769114451,13114.201436759999,27610.57016175,53291.118369840005 2026-01-22,20:40:53.000,22,11146546,7605,0,1769114452,13114.127337349993,29917.010252099994,53291.13234408 2026-01-22,20:40:54.000,22,11146598,7805,0,1769114453,13114.113864729989,27610.386884370004,53291.069460000006 2026-01-22,20:40:55.000,22,11146568,7645,0,1769114454,13114.107128419993,30378.263024519998,53291.048498640004 2026-01-22,20:40:57.000,22,11146547,8245,0,1769114456,13114.086919489993,30839.84710605,53291.097408480004 2026-01-22,20:40:58.000,22,11146601,8325,0,1769114457,13114.039765319998,25304.39793834,53291.00657592 2026-01-22,20:40:59.000,22,11146545,8165,0,1769114458,13113.979138529998,29456.391901380004,53291.1043956 2026-01-22,20:41:00.000,22,11146443,8285,0,1769114459,13113.938720669998,28072.760468459994,53291.0345244 2026-01-22,20:41:01.000,22,11146409,8245,0,1769114460,13113.790521850002,26227.78462443,53291.06247288001 2026-01-22,20:41:02.000,22,11146564,7845,0,1769114461,13113.649059340001,23921.429123640002,53291.01356304 2026-01-22,20:41:03.000,22,11146579,8405,0,1769114462,13113.46717897,32686.620478230005,53291.00657592 2026-01-22,20:41:04.000,22,11146537,8205,0,1769114463,13113.34592539,30841.658732459997,53290.99260168001 2026-01-22,20:41:05.000,22,11146509,8125,0,1769114464,13113.190990259995,29919.18138414,53290.88779488 2026-01-22,20:41:06.000,22,11146547,8245,0,1769114465,13113.049527749994,31764.594274229996,53290.845872159996 2026-01-22,20:41:08.000,22,11146597,7965,0,1769114467,13112.935010479989,33148.719146250005,53290.90875624 2026-01-22,20:41:09.000,22,11146555,8285,0,1769114468,13112.948483099994,27612.82588335,53290.880807760004 2026-01-22,20:41:10.000,22,11146563,8325,0,1769114469,13113.022582509999,30841.96184505,53290.8598464 2026-01-22,20:41:11.000,22,11146606,7805,0,1769114470,13113.12362716,23922.0776436,53290.88779488 2026-01-22,20:41:12.000,22,11146585,8245,0,1769114471,13113.22467181,33148.10587194,53290.86683352 2026-01-22,20:41:13.000,22,11146549,8245,0,1769114472,13113.27856228999,34070.33650071001,53290.85285928001 2026-01-22,20:41:14.000,22,11146548,7805,0,1769114473,13113.30550753,30379.53891705,53290.831897920005 2026-01-22,20:41:15.000,22,11146564,8005,0,1769114474,13113.33918907999,29456.539933110005,53290.91574336 2026-01-22,20:41:16.000,22,11146618,8125,0,1769114475,13113.393079559995,30378.848102310003,53290.90875624 2026-01-22,20:41:17.000,22,11146602,8085,0,1769114476,13113.42002479999,30378.57318624,53291.01356304 2026-01-22,20:41:19.000,22,11146577,8205,0,1769114478,13113.473915279996,31300.83201153,53290.95766608 2026-01-22,20:41:20.000,22,11146627,8285,0,1769114479,13113.541278379991,30378.220729740002,53291.069460000006 2026-01-22,20:41:21.000,22,11146606,8045,0,1769114480,13113.561487309991,31300.726274579996,53291.06247288001 2026-01-22,20:41:22.000,22,11146545,8285,0,1769114481,13113.581696239991,31762.021341779997,53291.11138272001 2026-01-22,20:41:23.000,22,11146573,8285,0,1769114482,13113.642323029992,32684.703114870004,53291.14631832 2026-01-22,20:41:24.000,22,11146587,8525,0,1769114483,13113.561487309991,33146.02637859,53291.069460000006 2026-01-22,20:41:25.000,22,11146623,8045,0,1769114484,13113.521069449991,30839.670877800003,53291.069460000006 2026-01-22,20:41:26.000,22,11146593,8245,0,1769114485,13113.46717897,30378.481547550007,53291.0345244 2026-01-22,20:41:27.000,22,11146586,7645,0,1769114486,13113.393079559995,31762.571173920005,53291.0345244 2026-01-22,20:41:28.000,22,11146614,7885,0,1769114487,13113.32571646,31762.77559869,53291.05548576 2026-01-22,20:41:30.000,22,11146525,8285,0,1769114489,13113.24488074,24843.58926111,53290.95766608 2026-01-22,20:41:31.000,22,11146420,7725,0,1769114490,13113.332452769995,30379.52481879,53291.02055016001 2026-01-22,20:41:32.000,22,11146586,7965,0,1769114491,13113.37960693999,34070.22371463,53290.93670472 2026-01-22,20:41:33.000,22,11146532,7725,0,1769114492,13113.52780576,28534.584220410004,53290.94369184001 2026-01-22,20:41:34.000,22,11146585,8645,0,1769114493,13113.689477200001,27611.951791230007,53290.92273048001 2026-01-22,20:41:35.000,22,11146549,7965,0,1769114494,13113.871357570002,33147.66177675,53290.92273048001 2026-01-22,20:41:36.000,22,11146617,8365,0,1769114495,13114.026292699993,34070.13207594,53290.950678960005 2026-01-22,20:41:37.000,22,11146590,7645,0,1769114496,13114.208173069994,27150.198530580004,53291.069460000006 2026-01-22,20:41:38.000,22,11146611,8165,0,1769114497,13114.349635579994,30840.48857688,53291.02753728 2026-01-22,20:41:39.000,22,11146548,7645,0,1769114498,13114.37658081999,30379.010232300003,53291.13933120001 2026-01-22,20:41:41.000,22,11146558,8165,0,1769114500,13114.289008789994,31762.839040859995,53291.05548576 2026-01-22,20:41:42.000,22,11146575,8405,0,1769114501,13114.268799859994,33608.103899220005,53291.097408480004 2026-01-22,20:41:43.000,22,11146585,8205,0,1769114502,13114.201436759999,28995.216669390007,53291.118369840005 2026-01-22,20:41:44.000,22,11146588,7565,0,1769114503,13114.086919489993,23920.97093019,53291.15330544 2026-01-22,20:41:45.000,22,11146555,8365,0,1769114504,13114.026292699993,29456.878291350004,53291.14631832 2026-01-22,20:41:46.000,22,11146589,8485,0,1769114505,13113.992611150003,27150.487544910007,53291.08343424 2026-01-22,20:41:47.000,22,11146589,7965,0,1769114506,13113.905039119993,27150.5791836,53291.15330544 2026-01-22,20:41:48.000,22,11146569,8205,0,1769114507,13113.851148640002,26689.354607700006,53291.1742668 2026-01-22,20:41:49.000,22,11146560,7645,0,1769114508,13113.830939710002,32225.128035390007,53291.16029256001 2026-01-22,20:41:50.000,22,11146602,8085,0,1769114509,13113.803994469992,26689.354607700006,53291.12535696 2026-01-22,20:41:52.000,22,11146592,7725,0,1769114511,13113.891566500002,30841.200539009995,53291.048498640004 2026-01-22,20:41:53.000,22,11146563,8405,0,1769114512,13113.931984360002,29918.448274619994,53291.04151152001 2026-01-22,20:41:54.000,22,11146585,8405,0,1769114513,13113.911775430002,31302.340525349995,53291.06247288001 2026-01-22,20:41:55.000,22,11146537,8165,0,1769114514,13113.958929599998,27611.733268199998,53291.05548576 2026-01-22,20:41:56.000,22,11146566,7805,0,1769114515,13114.006083769993,31763.42411865,53291.1043956 2026-01-22,20:41:57.000,22,11146550,8125,0,1769114516,13113.979138529998,31302.12905145,53291.05548576 2026-01-22,20:41:58.000,22,11146581,8525,0,1769114517,13114.046501629993,34070.06863377,53291.04151152001 2026-01-22,20:41:59.000,22,11146567,8285,0,1769114518,13114.053237939988,29457.110912639997,53291.01356304 2026-01-22,20:42:00.000,22,11146563,8165,0,1769114519,13114.127337349993,28073.373742769996,53291.01356304 2026-01-22,20:42:01.000,22,11146571,8405,0,1769114520,13114.248590929994,35454.63760098,53290.9646532 2026-01-22,20:42:03.000,22,11146546,7605,0,1769114522,13114.58540643,31303.362649200004,53291.00657592 2026-01-22,20:42:04.000,22,11146578,7925,0,1769114523,13114.854858829996,26229.09576261,53290.92273048001 2026-01-22,20:42:05.000,22,11146563,8405,0,1769114524,13115.043475509992,30842.328399809994,53291.0345244 2026-01-22,20:42:06.000,22,11146571,8605,0,1769114525,13115.218619569998,23461.198475070007,53291.02753728 2026-01-22,20:42:07.000,22,11146594,7845,0,1769114526,13115.265773739993,28996.957804499994,53291.1043956 2026-01-22,20:42:08.000,22,11146574,7845,0,1769114527,13115.333136839989,27151.54491441,53291.097408480004 2026-01-22,20:42:09.000,22,11146570,7965,0,1769114528,13115.252301119988,34532.51975829,53291.167279680005 2026-01-22,20:42:10.000,22,11146586,7805,0,1769114529,13115.151256470002,30380.568090030007,53291.18125392 2026-01-22,20:42:11.000,22,11146612,8045,0,1769114530,13115.016530269997,28535.296182539998,53291.13933120001 2026-01-22,20:42:12.000,22,11146565,8325,0,1769114531,13114.875067759996,28074.001115339997,53291.1043956 2026-01-22,20:42:14.000,22,11146571,8245,0,1769114533,13114.740341559991,26690.270994599996,53291.16029256001 2026-01-22,20:42:15.000,22,11146589,8365,0,1769114534,13114.70666001,33610.20453996,53291.11138272001 2026-01-22,20:42:16.000,22,11146529,8325,0,1769114535,13114.733605249996,30842.43413676,53291.14631832 2026-01-22,20:42:17.000,22,11146565,8445,0,1769114536,13114.814440969996,31765.144106370004,53291.15330544 2026-01-22,20:42:18.000,22,11146533,8125,0,1769114537,13114.949167170002,28535.91650598,53291.15330544 2026-01-22,20:42:19.000,22,11146516,7484,0,1769114538,13115.178201709998,26690.68689327,53291.16029256001 2026-01-22,20:42:20.000,22,11146574,7685,0,1769114539,13115.393763629989,32687.79768294,53291.286060720005 2026-01-22,20:42:21.000,22,11146574,7845,0,1769114540,13115.61606185999,27613.255880280005,53291.237150880006 2026-01-22,20:42:22.000,22,11146530,7725,0,1769114541,13115.82488747,30381.089725650003,53291.3140092 2026-01-22,20:42:23.000,22,11146603,8245,0,1769114542,13116.013504149996,26690.40492807,53291.30003496 2026-01-22,20:42:25.000,22,11146570,7484,0,1769114544,13116.262747619992,37761.82489911,53291.432790240004 2026-01-22,20:42:26.000,22,11146608,7645,0,1769114545,13116.296429169997,30380.744318280005,53291.383880400004 2026-01-22,20:42:27.000,22,11146551,8445,0,1769114546,13116.296429169997,32226.072618809994,53291.4886872 2026-01-22,20:42:28.000,22,11146585,7965,0,1769114547,13116.350319650002,27151.629503970005,53291.42580312001 2026-01-22,20:42:29.000,22,11146520,7525,0,1769114548,13116.424419059993,28997.007148410004,53291.49567432001 2026-01-22,20:42:30.000,22,11146545,7845,0,1769114549,13116.511991089988,32226.48851748,53291.42580312001 2026-01-22,20:42:31.000,22,11146539,8205,0,1769114550,13116.599563119998,27613.410961140005,53291.49567432001 2026-01-22,20:42:32.000,22,11146516,7685,0,1769114551,13116.80165242,34533.28811346,53291.54458416001 2026-01-22,20:42:33.000,22,11146593,8165,0,1769114552,13116.929642309995,31304.067562199998,53291.59349400001 2026-01-22,20:42:34.000,22,11146530,7645,0,1769114553,13116.99700540999,28074.847010940008,53291.621442480005 2026-01-22,20:42:36.000,22,11146581,7805,0,1769114555,13117.08457744,32226.31933836,53291.70528792 2026-01-22,20:42:37.000,22,11146565,8005,0,1769114556,13117.010478029995,28996.971902760008,53291.77515912 2026-01-22,20:42:38.000,22,11146524,7685,0,1769114557,13116.97679647999,29919.385808909996,53291.77515912 2026-01-22,20:42:39.000,22,11146553,8285,0,1769114558,13116.85554289999,26228.715109590004,53291.83105608001 2026-01-22,20:42:40.000,22,11146532,7685,0,1769114559,13116.767970869994,34532.23779309,53291.8031076 2026-01-22,20:42:41.000,22,11146539,8365,0,1769114560,13116.639980979999,31764.178375560004,53291.82406896 2026-01-22,20:42:42.000,22,11146539,8565,0,1769114561,13116.511991089988,34993.18040379,53291.907914400006 2026-01-22,20:42:43.000,22,11146538,7605,0,1769114562,13116.491782159988,31302.45331143,53291.97079848 2026-01-22,20:42:44.000,22,11146603,8205,0,1769114563,13116.431155369988,30379.651703130003,53291.98477272 2026-01-22,20:42:45.000,22,11146579,8325,0,1769114564,13116.397473819998,32224.676891070005,53291.956824240006 2026-01-22,20:42:47.000,22,11146576,7805,0,1769114566,13116.545672639993,31762.994121719996,53292.01970832 2026-01-22,20:42:48.000,22,11146570,7645,0,1769114567,13116.606299429994,26688.438220800002,53291.99874696001 2026-01-22,20:42:49.000,22,11146590,7805,0,1769114568,13116.741025629999,28072.281127619994,53292.01970832 2026-01-22,20:42:50.000,22,11146600,8165,0,1769114569,13116.889224449995,23920.49158935,53292.02669544001 2026-01-22,20:42:51.000,22,11146608,7925,0,1769114570,13117.02395065,30839.995137780003,53292.08957952 2026-01-22,20:42:52.000,22,11146405,8485,0,1769114571,13117.16541316,32223.894437640003,53292.04066968 2026-01-22,20:42:53.000,22,11146436,7845,0,1769114572,13117.226039950001,29917.355659470006,53292.06163104 2026-01-22,20:42:54.000,22,11146579,8365,0,1769114573,13117.273194119996,29917.341561210007,53292.01970832 2026-01-22,20:42:55.000,22,11146622,7765,0,1769114574,13117.232776259996,30378.664824930005,53292.103553760004 2026-01-22,20:42:56.000,22,11146564,7965,0,1769114575,13117.172149469996,27610.90851999,53292.0825924 2026-01-22,20:42:58.000,22,11146557,8325,0,1769114577,13117.03742326999,29917.715165100002,53292.13150224 2026-01-22,20:42:59.000,22,11146527,8165,0,1769114578,13116.98353279,30840.587264700007,53292.11054088 2026-01-22,20:43:00.000,22,11146594,7965,0,1769114579,13116.990269099995,28534.281107820003,53292.13848936 2026-01-22,20:43:01.000,22,11146544,8165,0,1769114580,13117.071104819996,29918.38483245,53292.11054088 2026-01-22,20:43:02.000,22,11146569,8325,0,1769114581,13117.199094709991,26228.087737020003,53292.20836056 2026-01-22,20:43:03.000,22,11146548,7885,0,1769114582,13117.340557219992,32686.578183449994,53292.16643784001 2026-01-22,20:43:04.000,22,11146581,8325,0,1769114583,13117.502228659992,29457.371730450002,53292.23630904001 2026-01-22,20:43:05.000,22,11146554,7845,0,1769114584,13117.623482239993,29918.490569400004,53292.22932192 2026-01-22,20:43:06.000,22,11146568,7845,0,1769114585,13117.785153679994,32686.253923469994,53292.25028328 2026-01-22,20:43:07.000,22,11146570,7565,0,1769114586,13117.865989399994,32224.71918585,53292.3271416 2026-01-22,20:43:09.000,22,11146563,8405,0,1769114588,13118.068078699995,26227.284136200004,53292.41797416 2026-01-22,20:43:10.000,22,11146541,8085,0,1769114589,13118.05460607999,30378.826954920005,53292.37605144 2026-01-22,20:43:11.000,22,11146570,7845,0,1769114590,13118.02092453,24842.91959376,53292.55072944001 2026-01-22,20:43:12.000,22,11146534,7765,0,1769114591,13117.879462019999,32223.60542331,53292.578677920006 2026-01-22,20:43:13.000,22,11146514,7605,0,1769114592,13117.778417369998,29455.602398820003,53292.59265216 2026-01-22,20:43:14.000,22,11146539,8005,0,1769114593,13117.663900099993,29455.426170570005,53292.61361352 2026-01-22,20:43:15.000,22,11146523,8005,0,1769114594,13117.482019729992,33606.983087550005,53292.58566504 2026-01-22,20:43:16.000,22,11146542,7725,0,1769114595,13117.340557219992,29916.46041996,53292.64854912001 2026-01-22,20:43:17.000,22,11146534,7885,0,1769114596,13117.226039950001,26687.19052479,53292.63457488 2026-01-22,20:43:18.000,22,11146547,8165,0,1769114597,13117.178885779991,28070.92769466,53292.73938168001 2026-01-22,20:43:20.000,22,11146558,7484,0,1769114599,13117.293403049996,26686.929706979994,53292.73239456 2026-01-22,20:43:21.000,22,11146578,7805,0,1769114600,13117.461810799992,28070.723269890004,53292.746368800006 2026-01-22,20:43:22.000,22,11146603,8125,0,1769114601,13117.650427479988,31761.02036532,53292.81624000001 2026-01-22,20:43:23.000,22,11146563,8125,0,1769114602,13117.899670949999,25302.748441920005,53292.78829152001 2026-01-22,20:43:24.000,22,11146542,7525,0,1769114603,13118.128705489995,26686.598397869995,53292.76733016001 2026-01-22,20:43:25.000,22,11146584,7765,0,1769114604,13118.29711323999,28993.101930389996,53292.81624000001 2026-01-22,20:43:26.000,22,11146553,8405,0,1769114605,13118.559829329992,28070.46245208,53292.90707256001 2026-01-22,20:43:27.000,22,11146547,8165,0,1769114606,13118.755182319997,30838.324493969994,53292.87213696 2026-01-22,20:43:28.000,22,11146582,7605,0,1769114607,13118.910117449988,33144.84917388001,53292.962969520006 2026-01-22,20:43:29.000,22,11146546,7645,0,1769114608,13119.085261509994,29915.797801740002,53292.94899528 2026-01-22,20:43:31.000,22,11146562,7685,0,1769114610,13119.38165915,29915.854194779997,53293.10271192001 2026-01-22,20:43:32.000,22,11146560,7965,0,1769114611,13119.570275829996,30377.12811459,53293.109699040004 2026-01-22,20:43:33.000,22,11146591,8485,0,1769114612,13119.725210960001,32222.301334260002,53293.179570240005 2026-01-22,20:43:34.000,22,11146581,8165,0,1769114613,13119.873409779997,32222.15330253,53293.29136416001 2026-01-22,20:43:35.000,22,11146557,8205,0,1769114614,13120.035081219998,29454.36175194,53293.3053384 2026-01-22,20:43:36.000,22,11146588,7965,0,1769114615,13120.102444319993,26686.520857440002,53293.417132320006 2026-01-22,20:43:37.000,22,11146593,8365,0,1769114616,13120.203488969993,29454.21372021,53293.40315808 2026-01-22,20:43:38.000,22,11146621,7965,0,1769114617,13120.243906829994,29915.544033059996,53293.52193912 2026-01-22,20:43:39.000,22,11146524,7645,0,1769114618,13120.284324689994,25763.916624780002,53293.52193912 2026-01-22,20:43:40.000,22,11146580,8005,0,1769114619,13120.264115759994,27147.787728120005,53293.54290048 2026-01-22,20:43:42.000,22,11146562,7845,0,1769114621,13120.102444319993,26686.52790657,53293.66866864 2026-01-22,20:43:43.000,22,11146577,8485,0,1769114622,13120.014872289998,33144.58130694,53293.66866864 2026-01-22,20:43:44.000,22,11146556,7925,0,1769114623,13119.940772879992,23918.503734690006,53293.79443680001 2026-01-22,20:43:45.000,22,11146516,7805,0,1769114624,13119.779101439992,33144.25704696,53293.864308 2026-01-22,20:43:46.000,22,11146585,8525,0,1769114625,13119.678056789991,29453.783723279994,53293.864308 2026-01-22,20:43:47.000,22,11146571,8205,0,1769114626,13119.691529409996,30837.45745098,53293.899243600004 2026-01-22,20:43:48.000,22,11146575,8445,0,1769114627,13119.698265719991,28069.5037704,53293.96212768001 2026-01-22,20:43:49.000,22,11146539,8085,0,1769114628,13119.765628820001,33143.56623221999,53294.0040504 2026-01-22,20:43:50.000,22,11146530,7685,0,1769114629,13119.900355019992,34988.57027277,53294.04597312 2026-01-22,20:43:51.000,22,11146558,8205,0,1769114630,13120.068762770003,35449.68206259,53293.99706328 2026-01-22,20:43:53.000,22,11146543,8205,0,1769114632,13120.506622919995,30836.470572780003,53294.12981856001 2026-01-22,20:43:54.000,22,11146530,7805,0,1769114633,13120.708712219996,26223.555146429993,53294.19968976 2026-01-22,20:43:55.000,22,11146545,8325,0,1769114634,13120.910801519996,30375.097965149995,53294.12981856001 2026-01-22,20:43:56.000,22,11146567,8205,0,1769114635,13121.092681889997,31297.81498389,53294.185715520005 2026-01-22,20:43:57.000,22,11146557,8125,0,1769114636,13121.247617020003,29914.098961409996,53294.283535200004 2026-01-22,20:43:58.000,22,11146533,8085,0,1769114637,13121.328452739988,29914.38092661,53294.19968976 2026-01-22,20:43:59.000,22,11146544,7725,0,1769114638,13121.456442629998,25301.83910415,53294.29750944001 2026-01-22,20:44:00.000,22,11146535,8045,0,1769114639,13121.490124179989,23457.018340979994,53294.29750944001 2026-01-22,20:44:01.000,22,11146480,7845,0,1769114640,13121.530542039989,31299.436283789997,53294.33943216 2026-01-22,20:44:02.000,22,11146576,7685,0,1769114641,13121.523805729994,27148.041496799997,53294.31148368 2026-01-22,20:44:04.000,22,11146559,8165,0,1769114643,13121.510333109989,28532.55407097,53294.4582132 2026-01-22,20:44:05.000,22,11146519,7965,0,1769114644,13121.483387869994,31761.83101527,53294.32545792001 2026-01-22,20:44:06.000,22,11146527,8165,0,1769114645,13121.530542039989,24381.095841810005,53294.38135488 2026-01-22,20:44:07.000,22,11146524,7605,0,1769114646,13121.597905139999,34529.735351940006,53294.40930336 2026-01-22,20:44:08.000,22,11146508,7845,0,1769114647,13121.67200454999,24381.01125225,53294.50013592 2026-01-22,20:44:09.000,22,11146487,8205,0,1769114648,13121.8404123,29455.228794929993,53294.451226080004 2026-01-22,20:44:10.000,22,11146513,8205,0,1769114649,13121.90103909,33606.71522061,53294.46520032001 2026-01-22,20:44:11.000,22,11146529,8405,0,1769114650,13121.907775399995,25764.367769100005,53294.570007120004 2026-01-22,20:44:12.000,22,11146548,7525,0,1769114651,13121.97513849999,31299.675954210004,53294.57699424 2026-01-22,20:44:13.000,22,11146524,7805,0,1769114652,13121.887566469995,33144.60245433,53294.70974952001 2026-01-22,20:44:15.000,22,11146528,7685,0,1769114654,13121.75284026999,25763.437283940002,53294.71673664 2026-01-22,20:44:16.000,22,11146489,8205,0,1769114655,13121.65853193,30837.429254460003,53294.7726336 2026-01-22,20:44:17.000,22,11146607,8045,0,1769114656,13121.564223589994,27146.906586869998,53294.856479040005 2026-01-22,20:44:18.000,22,11146529,8125,0,1769114657,13121.517069419999,23917.686035610008,53294.87045328 2026-01-22,20:44:19.000,22,11146573,8085,0,1769114658,13121.436233699998,33604.64982552,53294.905388880004 2026-01-22,20:44:20.000,22,11146511,8125,0,1769114659,13121.368870599988,23917.474561709998,53294.87744040001 2026-01-22,20:44:21.000,22,11146509,8325,0,1769114660,13121.341925359993,27607.665920190004,53294.905388880004 2026-01-22,20:44:22.000,22,11146511,8205,0,1769114661,13121.240880709993,30375.401077739996,53294.86346616 2026-01-22,20:44:23.000,22,11146506,7645,0,1769114662,13121.153308679997,28068.968036520004,53294.96827296001 2026-01-22,20:44:24.000,22,11146485,8245,0,1769114663,13120.998373549992,30836.65385016,53294.926350240006 2026-01-22,20:44:26.000,22,11146542,7605,0,1769114665,13120.63461280999,28069.137215640003,53294.94032448 2026-01-22,20:44:27.000,22,11146549,8165,0,1769114666,13120.445996129994,28530.446381100002,53294.99622144001 2026-01-22,20:44:28.000,22,11146516,7645,0,1769114667,13120.237170519998,23917.481610839997,53294.954298720004 2026-01-22,20:44:29.000,22,11146508,8005,0,1769114668,13120.068762770003,33604.424253360005,53295.01718280001 2026-01-22,20:44:30.000,22,11146505,8485,0,1769114669,13119.940772879992,28068.756562619994,53294.83551768 2026-01-22,20:44:31.000,22,11146485,8285,0,1769114670,13119.853200849997,24839.493716580007,53294.94731160001 2026-01-22,20:44:32.000,22,11146511,8365,0,1769114671,13119.799310369992,33142.198701,53294.88442752 2026-01-22,20:44:33.000,22,11146557,8365,0,1769114672,13119.846464540002,31296.792860040005,53294.926350240006 2026-01-22,20:44:34.000,22,11146477,8165,0,1769114673,13119.886882400002,27606.086915070002,53294.93333736 2026-01-22,20:44:35.000,22,11146494,7765,0,1769114674,13119.927300260002,27605.76970422,53294.91936312001 2026-01-22,20:44:37.000,22,11146529,8285,0,1769114676,13120.122653249993,30834.285342479998,53294.954298720004 2026-01-22,20:44:38.000,22,11146498,8005,0,1769114677,13120.183280039993,32679.204793469995,53294.98923432 2026-01-22,20:44:39.000,22,11146525,8165,0,1769114678,13120.230434209989,32679.042663479995,53294.99622144001 2026-01-22,20:44:40.000,22,11146493,7525,0,1769114679,13120.277588379999,32678.951024790003,53294.954298720004 2026-01-22,20:44:41.000,22,11146533,8165,0,1769114680,13120.297797309999,33140.14740417,53295.01019568 2026-01-22,20:44:42.000,22,11146493,8325,0,1769114681,13120.257379449999,26682.136298579993,53294.94032448 2026-01-22,20:44:43.000,22,11146492,7925,0,1769114682,13120.216961589998,29911.0184916,53294.9822472 2026-01-22,20:44:44.000,22,11146552,8165,0,1769114683,13120.163071109993,30372.257165760006,53294.94731160001 2026-01-22,20:44:45.000,22,11146488,7645,0,1769114684,13120.109180629988,25759.489771139997,53294.96827296001 2026-01-22,20:44:46.000,22,11146515,7645,0,1769114685,13120.008135980002,28065.845271929997,53294.94032448 2026-01-22,20:44:48.000,22,11146547,8245,0,1769114687,13119.610693689996,29449.941947429994,53294.96128584 2026-01-22,20:44:49.000,22,11146556,8005,0,1769114688,13119.32103236,28988.759666309998,53294.954298720004 2026-01-22,20:44:50.000,22,11146567,8565,0,1769114689,13118.977480549998,28527.718367790003,53294.98923432 2026-01-22,20:44:51.000,22,11146528,7885,0,1769114690,13118.606983500002,24837.731434080008,53294.93333736 2026-01-22,20:44:52.000,22,11146535,8565,0,1769114691,13118.23648644999,28528.106069939997,53294.89141464 2026-01-22,20:44:53.000,22,11146510,7965,0,1769114692,13117.832307849989,29912.15340153,53294.8425048 2026-01-22,20:44:54.000,22,11146497,8445,0,1769114693,13117.488756040002,31296.21483138,53294.80058208001 2026-01-22,20:44:55.000,22,11146546,7445,0,1769114694,13117.266457810001,28989.950969280006,53294.7027624 2026-01-22,20:44:56.000,22,11146474,7845,0,1769114695,13117.071104819996,27144.890535690007,53294.6678268 2026-01-22,20:44:57.000,22,11146528,7805,0,1769114696,13116.96332386,32680.290359489998,53294.55603288 2026-01-22,20:44:59.000,22,11146529,8205,0,1769114698,13116.922906,30373.638795239996,53294.4582132 2026-01-22,20:45:00.000,22,11146559,7965,0,1769114699,13116.93637861999,29912.167499789997,53294.39532912001 2026-01-22,20:45:01.000,22,11146490,8005,0,1769114700,13116.949851239995,30373.152405269997,53294.41629048001 2026-01-22,20:45:02.000,22,11146542,7685,0,1769114701,13116.970060169995,30372.95502963,53294.353406400005 2026-01-22,20:45:03.000,22,11146494,7845,0,1769114702,13116.94311493,27143.82611706,53294.31148368 2026-01-22,20:45:04.000,22,11146530,7525,0,1769114703,13116.90269707,31294.960086239997,53294.255586720006 2026-01-22,20:45:05.000,22,11146502,7885,0,1769114704,13116.82186135,33601.12526052,53294.24859960001 2026-01-22,20:45:06.000,22,11146506,8045,0,1769114705,13116.619772049999,30372.01044621,53294.1437928 2026-01-22,20:45:07.000,22,11146484,7685,0,1769114706,13116.458100609998,31294.367959320007,53294.17174128 2026-01-22,20:45:08.000,22,11146499,8005,0,1769114707,13116.309901790002,28526.660998289997,53294.12283144 2026-01-22,20:45:10.000,22,11146473,7885,0,1769114709,13116.033713079996,31294.29041889,53294.05296024 2026-01-22,20:45:11.000,22,11146533,8165,0,1769114710,13115.952877359996,27604.232993879996,53293.94116632001 2026-01-22,20:45:12.000,22,11146525,7925,0,1769114711,13115.979822599991,31294.551236700005,53293.90623072 2026-01-22,20:45:13.000,22,11146477,8045,0,1769114712,13116.026976770001,29910.84931248,53293.90623072 2026-01-22,20:45:14.000,22,11146500,7565,0,1769114713,13116.175175589997,30372.30650967,53293.8293724 2026-01-22,20:45:15.000,22,11146494,7925,0,1769114714,13116.303165479992,27604.705285589996,53293.78744968 2026-01-22,20:45:16.000,22,11146512,7925,0,1769114715,13116.444627989993,33601.35788181001,53293.731552720004 2026-01-22,20:45:17.000,22,11146551,8405,0,1769114716,13116.606299429994,28988.703273270003,53293.74552696001 2026-01-22,20:45:18.000,22,11146533,8245,0,1769114717,13116.720816699999,28988.675076750005,53293.70360424001 2026-01-22,20:45:19.000,22,11146498,7845,0,1769114718,13116.81512503999,27143.649888810003,53293.64770728 2026-01-22,20:45:21.000,22,11146490,7845,0,1769114720,13116.88248814,28527.457549979998,53293.67565576001 2026-01-22,20:45:22.000,22,11146536,7925,0,1769114721,13116.89596075999,29911.392095489995,53293.612771680004 2026-01-22,20:45:23.000,22,11146497,8525,0,1769114722,13116.95658754999,35908.044691710005,53293.64770728 2026-01-22,20:45:24.000,22,11146548,7445,0,1769114723,13116.909433379995,28989.076877159998,53293.66866864 2026-01-22,20:45:25.000,22,11146565,8405,0,1769114724,13116.95658754999,28528.000332990006,53293.563861840004 2026-01-22,20:45:26.000,22,11146523,8285,0,1769114725,13117.03742326999,26221.72237263,53293.67565576001 2026-01-22,20:45:27.000,22,11146546,7925,0,1769114726,13117.07784112999,28989.54916887,53293.59181032 2026-01-22,20:45:28.000,22,11146535,8365,0,1769114727,13117.172149469996,28989.612611040007,53293.5498876 2026-01-22,20:45:29.000,22,11146556,7765,0,1769114728,13117.273194119996,31296.04565226,53293.612771680004 2026-01-22,20:45:30.000,22,11146579,8285,0,1769114729,13117.347293530001,27605.79085161,53293.64072016 2026-01-22,20:45:32.000,22,11146599,8325,0,1769114731,13117.495492349997,33140.979201509996,53293.69661712 2026-01-22,20:45:33.000,22,11146555,8165,0,1769114732,13117.522437589992,28066.712314920005,53293.66168152 2026-01-22,20:45:34.000,22,11146618,7685,0,1769114733,13117.522437589992,27605.29741251,53293.65469440001 2026-01-22,20:45:35.000,22,11146542,8045,0,1769114734,13117.502228659992,29911.624716780003,53293.65469440001 2026-01-22,20:45:36.000,22,11146575,8405,0,1769114735,13117.428129250002,29450.294403930006,53293.66866864 2026-01-22,20:45:37.000,22,11146655,8285,0,1769114736,13117.374238769997,30372.757653990004,53293.71059136 2026-01-22,20:45:38.000,22,11146567,8205,0,1769114737,13117.340557219992,29911.49783244,53293.69661712 2026-01-22,20:45:39.000,22,11146638,7925,0,1769114738,13117.354029839997,30834.024524670007,53293.68963 2026-01-22,20:45:40.000,22,11146621,8245,0,1769114739,13117.407920320002,31756.741543409997,53293.731552720004 2026-01-22,20:45:41.000,22,11146586,8125,0,1769114740,13117.562855449993,32679.437414760003,53293.73853984 2026-01-22,20:45:43.000,22,11146634,7725,0,1769114742,13117.99397928999,28528.183610370004,53293.74552696001 2026-01-22,20:45:44.000,22,11146562,8205,0,1769114743,13118.28364062,29450.83013781,53293.76648832 2026-01-22,20:45:45.000,22,11146586,7885,0,1769114744,13118.600247189992,31295.87647314,53293.780462560004 2026-01-22,20:45:46.000,22,11146587,8565,0,1769114745,13118.849490660003,32218.360870589997,53293.83635952 2026-01-22,20:45:47.000,22,11146576,7645,0,1769114746,13119.098734129999,32679.402169110006,53293.90623072 2026-01-22,20:45:48.000,22,11146608,7925,0,1769114747,13119.287350809995,29450.089979159995,53293.92719208 2026-01-22,20:45:49.000,22,11146621,8325,0,1769114748,13119.449022249995,28065.908714100005,53293.97610192 2026-01-22,20:45:50.000,22,11146584,7845,0,1769114749,13119.47596748999,28065.365931089997,53294.03898600001 2026-01-22,20:45:51.000,22,11146581,8245,0,1769114750,13119.41534069999,33600.00444885,53294.10885720001 2026-01-22,20:45:52.000,22,11146595,7885,0,1769114751,13119.307559739995,32676.878580570003,53294.20667688001 2026-01-22,20:45:54.000,22,11146578,7484,0,1769114753,13119.017898409998,31753.216978409997,53294.19270264 2026-01-22,20:45:55.000,22,11146590,7885,0,1769114754,13118.849490660003,28985.20690479,53294.24161248 2026-01-22,20:45:56.000,22,11146579,8205,0,1769114755,13118.734973389997,25294.832268929997,53294.31148368 2026-01-22,20:45:57.000,22,11146653,8205,0,1769114756,13118.647401360002,28062.27136302,53294.255586720006 2026-01-22,20:45:58.000,22,11146621,8085,0,1769114757,13118.600247189992,32213.574511319996,53294.234625360004 2026-01-22,20:45:59.000,22,11146567,8085,0,1769114758,13118.613719809997,29446.163613750003,53294.283535200004 2026-01-22,20:46:00.000,22,11146539,8005,0,1769114759,13118.728237080002,29907.705400499995,53294.185715520005 2026-01-22,20:46:01.000,22,11146592,7525,0,1769114760,13118.896644829998,30830.514057930006,53294.283535200004 2026-01-22,20:46:02.000,22,11146594,7565,0,1769114761,13119.145888299994,33137.23611348,53294.27654808001 2026-01-22,20:46:03.000,22,11146610,7885,0,1769114762,13119.37492283999,32214.94909167,53294.26257384 2026-01-22,20:46:05.000,22,11146545,8325,0,1769114764,13119.758892509992,30831.571427429997,53294.31148368 2026-01-22,20:46:06.000,22,11146532,7885,0,1769114765,13119.880146089992,31292.965182450003,53294.37436776001 2026-01-22,20:46:07.000,22,11146571,8325,0,1769114766,13119.954245499997,28064.19577551,53294.423277600006 2026-01-22,20:46:08.000,22,11146585,8045,0,1769114767,13119.967718120002,30831.782901330007,53294.402316240004 2026-01-22,20:46:09.000,22,11146651,8085,0,1769114768,13119.940772879992,28064.146431600006,53294.40930336 2026-01-22,20:46:10.000,22,11146635,8125,0,1769114769,13119.839728229992,30831.641918730005,53294.53507152 2026-01-22,20:46:11.000,22,11146589,8325,0,1769114770,13119.671320479996,25757.586506039996,53294.53507152 2026-01-22,20:46:12.000,22,11146610,7685,0,1769114771,13119.50291273,28986.214930379996,53294.50712304 2026-01-22,20:46:13.000,22,11146544,7645,0,1769114772,13119.43554962999,22989.625776329995,53294.618916960004 2026-01-22,20:46:14.000,22,11146606,7805,0,1769114773,13119.33450497999,31292.105188589994,53294.56302000001 2026-01-22,20:46:16.000,22,11146546,7965,0,1769114775,13119.41534069999,26679.33074484,53294.5979556 2026-01-22,20:46:17.000,22,11146630,8045,0,1769114776,13119.54333059,28985.658049110003,53294.639878320006 2026-01-22,20:46:18.000,22,11146607,8365,0,1769114777,13119.630902619996,30830.824219650007,53294.5979556 2026-01-22,20:46:19.000,22,11146583,8245,0,1769114778,13119.745419890001,23450.87854875,53294.61192984001 2026-01-22,20:46:20.000,22,11146579,8085,0,1769114779,13119.859937159992,30831.268314839996,53294.61192984001 2026-01-22,20:46:21.000,22,11146568,8085,0,1769114780,13119.913827639997,28063.934957699996,53294.66083968001 2026-01-22,20:46:22.000,22,11146563,8365,0,1769114781,13119.859937159992,33138.06086169,53294.758659360006 2026-01-22,20:46:23.000,22,11146561,8125,0,1769114782,13119.785837750002,32215.78088901,53294.68180104001 2026-01-22,20:46:24.000,22,11146539,8165,0,1769114783,13119.630902619996,30832.248143909994,53294.71673664 2026-01-22,20:46:25.000,22,11146572,7845,0,1769114784,13119.42207701,31293.663046319998,53294.786607840004 2026-01-22,20:46:27.000,22,11146584,7845,0,1769114786,13118.977480549998,27142.444487579996,53294.758659360006 2026-01-22,20:46:28.000,22,11146606,8165,0,1769114787,13118.768654940002,33138.87151164,53294.737698000004 2026-01-22,20:46:29.000,22,11146576,7805,0,1769114788,13118.667610290002,29909.834237760006,53294.76564648 2026-01-22,20:46:30.000,22,11146543,8525,0,1769114789,13118.492466229996,27142.014490650006,53294.80058208001 2026-01-22,20:46:31.000,22,11146602,7845,0,1769114790,13118.310585859996,33599.419371059994,53294.73071088001 2026-01-22,20:46:32.000,22,11146595,8365,0,1769114791,13118.14217811,32215.29449904,53294.82853056001 2026-01-22,20:46:33.000,22,11146626,7605,0,1769114792,13117.98050667,25296.06586668,53294.75167224001 2026-01-22,20:46:34.000,22,11146547,8565,0,1769114793,13117.825571539994,28063.385125560002,53294.82154344 2026-01-22,20:46:35.000,22,11146633,8285,0,1769114794,13117.724526889993,26218.20485676,53294.758659360006 2026-01-22,20:46:36.000,22,11146654,8045,0,1769114795,13117.690845339988,32675.687277599995,53294.74468512 2026-01-22,20:46:38.000,22,11146596,7725,0,1769114797,13117.845780469994,27601.843338809995,53294.66083968001 2026-01-22,20:46:39.000,22,11146600,7725,0,1769114798,13118.027660839994,32214.50499648,53294.6678268 2026-01-22,20:46:40.000,22,11146607,8245,0,1769114799,13118.21627751999,24373.236061860007,53294.72372376 2026-01-22,20:46:41.000,22,11146606,8125,0,1769114800,13118.438575749991,24834.481785149997,53294.66083968001 2026-01-22,20:46:42.000,22,11146582,7725,0,1769114801,13118.627192430002,30369.543250710005,53294.6678268 2026-01-22,20:46:43.000,22,11146622,7605,0,1769114802,13118.788863870002,31291.971255120006,53294.67481392 2026-01-22,20:46:44.000,22,11146609,8125,0,1769114803,13118.869699589988,31753.04075016,53294.807569200006 2026-01-22,20:46:45.000,22,11146594,7885,0,1769114804,13118.903381139993,29907.79703919,53294.81455632 2026-01-22,20:46:46.000,22,11146532,8245,0,1769114805,13118.889908519988,25295.015546309995,53294.86346616 2026-01-22,20:46:47.000,22,11146636,8085,0,1769114806,13118.809072800002,28062.44054214,53294.86346616 2026-01-22,20:46:49.000,22,11146583,7845,0,1769114808,13118.728237080002,31291.06191735,53294.86346616 2026-01-22,20:46:50.000,22,11146541,8165,0,1769114809,13118.761918629993,34519.824275160005,53294.905388880004 2026-01-22,20:46:51.000,22,11146556,7965,0,1769114810,13118.788863870002,31291.06191735,53294.94032448 2026-01-22,20:46:52.000,22,11146597,8365,0,1769114811,13118.836018039998,31291.181752560005,53294.954298720004 2026-01-22,20:46:53.000,22,11146596,7805,0,1769114812,13118.910117449988,28523.686265430006,53294.905388880004 2026-01-22,20:46:54.000,22,11146575,8125,0,1769114813,13118.984216859993,23911.186737750002,53294.91936312001 2026-01-22,20:46:55.000,22,11146553,8045,0,1769114814,13119.118943059999,26678.773863569993,53294.96827296001 2026-01-22,20:46:56.000,22,11146589,8085,0,1769114815,13119.26040557,31291.343882550005,53294.93333736 2026-01-22,20:46:57.000,22,11146602,7445,0,1769114816,13119.38165915,26217.54223854,53295.03814416 2026-01-22,20:46:58.000,22,11146583,8165,0,1769114817,13119.46249487,30368.725551630007,53294.9822472 2026-01-22,20:47:00.000,22,11146552,7565,0,1769114819,13119.56353952,32213.588609579994,53294.975260080006 2026-01-22,20:47:01.000,22,11146569,8365,0,1769114820,13119.590484759996,28523.43954588,53294.99622144001 2026-01-22,20:47:02.000,22,11146595,8125,0,1769114821,13119.577012139991,31290.984376919994,53295.08006688 2026-01-22,20:47:03.000,22,11146561,8085,0,1769114822,13119.644375240001,31752.152559780006,53295.03814416 2026-01-22,20:47:04.000,22,11146582,7525,0,1769114823,13119.671320479996,28062.214969980007,53294.9822472 2026-01-22,20:47:05.000,22,11146589,8325,0,1769114824,13119.657847859991,31752.335837160004,53295.073079760004 2026-01-22,20:47:06.000,22,11146636,7805,0,1769114825,13119.698265719991,32213.722543049997,53295.03814416 2026-01-22,20:47:07.000,22,11146613,8165,0,1769114826,13119.752156199997,28062.595623,53295.08006688 2026-01-22,20:47:08.000,22,11146508,7725,0,1769114827,13119.826255610002,29446.558365029996,53295.04513128001 2026-01-22,20:47:09.000,22,11146572,8005,0,1769114828,13119.900355019992,34981.99343448,53295.05910552 2026-01-22,20:47:11.000,22,11146571,8445,0,1769114830,13120.109180629988,28986.278372550005,53295.03115704 2026-01-22,20:47:12.000,22,11146630,7685,0,1769114831,13120.196752659998,29909.08702998,53295.08705400001 2026-01-22,20:47:13.000,22,11146550,7885,0,1769114832,13120.344951479994,28064.336758110003,53294.99622144001 2026-01-22,20:47:14.000,22,11146608,7965,0,1769114833,13120.526831849995,28064.576428529996,53294.98923432 2026-01-22,20:47:15.000,22,11146610,7805,0,1769114834,13120.688503289995,30832.35388086,53295.13596384001 2026-01-22,20:47:16.000,22,11146612,7965,0,1769114835,13120.829965799996,31754.887622220005,53295.10102824 2026-01-22,20:47:17.000,22,11146592,8005,0,1769114836,13120.957955689992,29909.763746459997,53295.12897672 2026-01-22,20:47:18.000,22,11146660,8045,0,1769114837,13121.085945580002,29448.193763190007,53295.14993808 2026-01-22,20:47:19.000,22,11146608,7725,0,1769114838,13121.160044989992,27602.879560920002,53295.17089944 2026-01-22,20:47:20.000,22,11146582,7845,0,1769114839,13121.153308679997,28986.3136182,53295.1569252 2026-01-22,20:47:22.000,22,11146602,7525,0,1769114841,13121.160044989992,30830.647991399994,53295.359551680005 2026-01-22,20:47:23.000,22,11146599,8245,0,1769114842,13121.153308679997,29446.67820024,53295.38051304001 2026-01-22,20:47:24.000,22,11146609,8565,0,1769114843,13121.133099749997,26217.640926360007,53295.32461608 2026-01-22,20:47:25.000,22,11146621,8525,0,1769114844,13121.153308679997,25295.022595439994,53295.37352592 2026-01-22,20:47:26.000,22,11146593,8445,0,1769114845,13121.213935469998,29446.220006789998,53295.40147440001 2026-01-22,20:47:27.000,22,11146605,8125,0,1769114846,13121.281298569993,28523.615774129998,53295.44339712 2026-01-22,20:47:28.000,22,11146598,7845,0,1769114847,13121.355397979998,30829.844390579994,53295.41544864 2026-01-22,20:47:29.000,22,11146599,8285,0,1769114848,13121.490124179989,33136.009564859996,53295.408461520004 2026-01-22,20:47:30.000,22,11146589,8245,0,1769114849,13121.665268239994,29907.204912269997,53295.44339712 2026-01-22,20:47:31.000,22,11146595,8485,0,1769114850,13121.86062123,31752.194854560003,53295.48531984 2026-01-22,20:47:33.000,22,11146605,7965,0,1769114852,13122.372580789997,33135.861533129995,53295.60410088 2026-01-22,20:47:34.000,22,11146607,8365,0,1769114853,13122.648769499989,32213.341890030002,53295.65301072 2026-01-22,20:47:35.000,22,11146640,7845,0,1769114854,13122.945167139995,23910.693298650003,53295.68794632001 2026-01-22,20:47:36.000,22,11146579,8605,0,1769114855,13123.20114692,32674.418434199993,53295.79974024 2026-01-22,20:47:37.000,22,11146609,8205,0,1769114856,13123.430181459997,30368.16162123,53295.82768872 2026-01-22,20:47:38.000,22,11146568,7845,0,1769114857,13123.504280870002,28523.164629809995,53295.92550840001 2026-01-22,20:47:39.000,22,11146631,8365,0,1769114858,13123.571643969997,34058.190849720006,53295.93948264 2026-01-22,20:47:40.000,22,11146613,8205,0,1769114859,13123.497544559992,31752.05387196,53296.01634096 2026-01-22,20:47:41.000,22,11146612,7925,0,1769114860,13123.490808249997,34058.627895779995,53296.05127656001 2026-01-22,20:47:42.000,22,11146643,8405,0,1769114861,13123.389763599997,27139.98434121,53296.128134880004 2026-01-22,20:47:44.000,22,11146555,8325,0,1769114863,13123.17420167999,29908.14949569,53296.100186400006 2026-01-22,20:47:45.000,22,11146578,7845,0,1769114864,13123.05294809999,31753.49894361,53296.11416064 2026-01-22,20:47:46.000,22,11146557,8405,0,1769114865,13122.965376069995,32676.335797559994,53296.08621216 2026-01-22,20:47:47.000,22,11146591,8485,0,1769114866,13122.9182219,30370.205868930003,53296.135122 2026-01-22,20:47:48.000,22,11146630,7325,0,1769114867,13122.864331419994,32215.407285120004,53296.14210912001 2026-01-22,20:47:49.000,22,11146588,8165,0,1769114868,13122.85085879999,30831.71945916,53296.17005760001 2026-01-22,20:47:50.000,22,11146633,8565,0,1769114869,13122.844122489994,28525.52608836,53296.128134880004 2026-01-22,20:47:51.000,22,11146593,8405,0,1769114870,13122.884540349994,31754.358937469995,53296.18403184 2026-01-22,20:47:52.000,22,11146617,8485,0,1769114871,13122.844122489994,28525.533137489998,53296.23992880001 2026-01-22,20:47:53.000,22,11146587,8365,0,1769114872,13122.77002307999,27602.950052219996,53296.25390304 2026-01-22,20:47:55.000,22,11146604,7605,0,1769114874,13122.493834369998,28525.124287950006,53296.25390304 2026-01-22,20:47:56.000,22,11146580,8125,0,1769114875,13122.298481379992,26679.922871760005,53296.28185152 2026-01-22,20:47:57.000,22,11146610,7965,0,1769114876,13122.130073629996,26679.732545249994,53296.21198032 2026-01-22,20:47:58.000,22,11146626,7925,0,1769114877,13121.95492956999,25295.713410180004,53296.295825760004 2026-01-22,20:47:59.000,22,11146622,7965,0,1769114878,13121.77304919999,31753.160585370002,53296.23992880001 2026-01-22,20:48:00.000,22,11146600,8005,0,1769114879,13121.638323,28062.849391680007,53296.198006080005 2026-01-22,20:48:01.000,22,11146599,8285,0,1769114880,13121.483387869994,31291.56945471,53296.19101896001 2026-01-22,20:48:02.000,22,11146596,7685,0,1769114881,13121.314980119998,28524.05986932,53296.21198032 2026-01-22,20:48:03.000,22,11146617,8045,0,1769114882,13121.200462849993,28062.78594951,53296.16307048 2026-01-22,20:48:04.000,22,11146583,8485,0,1769114883,13121.166781300002,30830.4365175,53296.135122 2026-01-22,20:48:06.000,22,11146537,8245,0,1769114885,13120.984900930001,25756.930936949997,53296.05826368 2026-01-22,20:48:07.000,22,11146553,8165,0,1769114886,13121.038791409992,31753.449599700005,53296.03730232 2026-01-22,20:48:08.000,22,11146543,8285,0,1769114887,13121.032055099997,29908.509001319995,53295.981405360006 2026-01-22,20:48:09.000,22,11146552,7765,0,1769114888,13121.032055099997,28986.095095170007,53295.862624320005 2026-01-22,20:48:10.000,22,11146565,8245,0,1769114889,13121.018582479992,33598.86953892,53295.84865008 2026-01-22,20:48:11.000,22,11146599,8045,0,1769114890,13121.072472959997,31753.943038800004,53295.87659856 2026-01-22,20:48:12.000,22,11146629,8085,0,1769114891,13121.099418199992,27602.830217010007,53295.84865008 2026-01-22,20:48:13.000,22,11146620,7845,0,1769114892,13121.119627129992,28064.329708980003,53295.792753120004 2026-01-22,20:48:14.000,22,11146615,8245,0,1769114893,13121.173517609997,30370.938978449994,53295.75781752001 2026-01-22,20:48:15.000,22,11146625,8285,0,1769114894,13121.267825950003,30371.284385820007,53295.77179176 2026-01-22,20:48:17.000,22,11146600,7805,0,1769114896,13121.341925359993,25759.052725080008,53295.65301072 2026-01-22,20:48:18.000,22,11146592,7645,0,1769114897,13121.362134289993,29910.637838580005,53295.63204936 2026-01-22,20:48:19.000,22,11146618,7845,0,1769114898,13121.341925359993,29449.490803110006,53295.65301072 2026-01-22,20:48:20.000,22,11146616,7845,0,1769114899,13121.301507499993,28065.753633240005,53295.63903648001 2026-01-22,20:48:21.000,22,11146616,7845,0,1769114900,13121.227408090002,28527.020503919994,53295.55519104 2026-01-22,20:48:22.000,22,11146628,7845,0,1769114901,13121.139836059992,27143.248088399996,53295.53422968 2026-01-22,20:48:23.000,22,11146597,8365,0,1769114902,13121.011846169997,29449.56129441,53295.56916528001 2026-01-22,20:48:24.000,22,11146577,8205,0,1769114903,13120.904065210001,31755.867451290003,53295.52025544001 2026-01-22,20:48:25.000,22,11146604,7765,0,1769114904,13120.74239377,27143.20579362,53295.51326832 2026-01-22,20:48:26.000,22,11146679,8445,0,1769114905,13120.567249709995,30372.102084900005,53295.48531984 2026-01-22,20:48:28.000,22,11146586,7484,0,1769114907,13120.230434209989,31294.649924519996,53295.41544864 2026-01-22,20:48:29.000,22,11146583,8285,0,1769114908,13120.075499079998,32217.240058919997,53295.42243576001 2026-01-22,20:48:30.000,22,11146651,8285,0,1769114909,13119.934036569997,31294.734514080003,53295.40147440001 2026-01-22,20:48:31.000,22,11146588,7965,0,1769114910,13119.819519299992,28527.217879560005,53295.37352592 2026-01-22,20:48:32.000,22,11146588,8045,0,1769114911,13119.772365129997,28066.042647569993,53295.2966676 2026-01-22,20:48:33.000,22,11146606,7885,0,1769114912,13119.752156199997,32678.767747410006,53295.28269336001 2026-01-22,20:48:34.000,22,11146598,7965,0,1769114913,13119.731947269996,26682.249084659998,53295.240770640004 2026-01-22,20:48:35.000,22,11146595,8365,0,1769114914,13119.745419890001,28988.463602849995,53295.30365472001 2026-01-22,20:48:36.000,22,11146629,8325,0,1769114915,13119.772365129997,27604.571352119994,53295.21980928 2026-01-22,20:48:37.000,22,11146578,7885,0,1769114916,13119.785837750002,29449.589490929997,53295.240770640004 2026-01-22,20:48:39.000,22,11146653,8365,0,1769114918,13119.839728229992,26681.678105130006,53295.28269336001 2026-01-22,20:48:40.000,22,11146625,8285,0,1769114919,13119.893618709997,30371.68618623,53295.2267964 2026-01-22,20:48:41.000,22,11146593,8405,0,1769114920,13119.866673470002,28987.730493330004,53295.21980928 2026-01-22,20:48:42.000,22,11146600,7765,0,1769114921,13119.846464540002,29910.292431210008,53295.21282216001 2026-01-22,20:48:43.000,22,11146641,8445,0,1769114922,13119.826255610002,30832.66404258,53295.14993808 2026-01-22,20:48:44.000,22,11146597,8205,0,1769114923,13119.772365129997,31755.11319438,53295.12897672 2026-01-22,20:48:45.000,22,11146624,7645,0,1769114924,13119.698265719991,27603.760702169995,53295.0521184 2026-01-22,20:48:46.000,22,11146605,8485,0,1769114925,13119.60395738,26219.995335779997,53295.10102824 2026-01-22,20:48:47.000,22,11146615,8405,0,1769114926,13119.54333059,31294.093043250003,53295.03814416 2026-01-22,20:48:48.000,22,11146639,7805,0,1769114927,13119.49617641999,32216.89465155,53294.99622144001 2026-01-22,20:48:50.000,22,11146552,7645,0,1769114929,13119.449022249995,29911.096032030007,53294.87045328 2026-01-22,20:48:51.000,22,11146606,8005,0,1769114930,13119.43554962999,26221.151393099994,53294.87045328 2026-01-22,20:48:52.000,22,11146565,8605,0,1769114931,13119.347977599995,28066.44444798,53294.905388880004 2026-01-22,20:48:53.000,22,11146543,8325,0,1769114932,13119.19304246999,29911.786846770003,53294.8425048 2026-01-22,20:48:54.000,22,11146630,7765,0,1769114933,13119.078525199999,30834.489767249994,53294.73071088001 2026-01-22,20:48:55.000,22,11146580,8005,0,1769114934,13118.809072800002,30373.27928961,53294.737698000004 2026-01-22,20:48:56.000,22,11146585,8645,0,1769114935,13118.559829329992,27605.678065529995,53294.66083968001 2026-01-22,20:48:57.000,22,11146555,8205,0,1769114936,13118.330794789996,27605.699212919993,53294.618916960004 2026-01-22,20:48:58.000,22,11146558,7845,0,1769114937,13118.11523286999,32218.558246229994,53294.60494272 2026-01-22,20:48:59.000,22,11146369,8285,0,1769114938,13117.940088809999,30834.764683319998,53294.4582132 2026-01-22,20:49:01.000,22,11146413,8205,0,1769114940,13117.798626299998,25760.603533679998,53294.39532912001 2026-01-22,20:49:02.000,22,11146588,7885,0,1769114941,13117.771681059989,28989.506874090002,53294.36039352 2026-01-22,20:49:03.000,22,11146586,8045,0,1769114942,13117.832307849989,33602.182630020005,53294.19968976 2026-01-22,20:49:04.000,22,11146558,7484,0,1769114943,13117.906407259994,27144.227917469994,53294.27654808001 2026-01-22,20:49:05.000,22,11146627,8365,0,1769114944,13118.0007156,30834.447472469998,53294.10187008 2026-01-22,20:49:06.000,22,11146610,7765,0,1769114945,13118.108496559995,28527.972136469994,53294.05296024 2026-01-22,20:49:07.000,22,11146592,7805,0,1769114946,13118.209541209995,29911.878485459994,53294.08090872001 2026-01-22,20:49:08.000,22,11146591,8365,0,1769114947,13118.33753109999,28066.796904479997,53294.03199888 2026-01-22,20:49:09.000,22,11146564,7725,0,1769114948,13118.36447634,33140.92280847,53293.91321784001 2026-01-22,20:49:10.000,22,11146585,8085,0,1769114949,13118.411630509996,30373.406173950003,53293.84334664001 2026-01-22,20:49:12.000,22,11146593,7885,0,1769114951,13118.29711323999,27144.82004439,53293.81539816 2026-01-22,20:49:13.000,22,11146605,8085,0,1769114952,13118.16238704,29912.667988019995,53293.73853984 2026-01-22,20:49:14.000,22,11146557,7965,0,1769114953,13118.027660839994,33603.15540996,53293.682642880005 2026-01-22,20:49:15.000,22,11146584,7725,0,1769114954,13117.872725709989,27606.671992860007,53293.66866864 2026-01-22,20:49:16.000,22,11146630,8005,0,1769114955,13117.778417369998,28990.775717490003,53293.57084896 2026-01-22,20:49:17.000,22,11146574,7965,0,1769114956,13117.684109029993,33603.8462247,53293.52892624 2026-01-22,20:49:18.000,22,11146640,7805,0,1769114957,13117.596536999998,27607.341660210004,53293.47302928 2026-01-22,20:49:19.000,22,11146536,7484,0,1769114958,13117.616745929998,28068.897545219996,53293.36822248001 2026-01-22,20:49:20.000,22,11146584,7765,0,1769114959,13117.684109029993,24839.958959159994,53293.38918384001 2026-01-22,20:49:21.000,22,11146604,8085,0,1769114960,13117.731263199988,32220.764623919997,53293.34027400001 2026-01-22,20:49:23.000,22,11146574,7805,0,1769114962,13117.886198329994,28530.64375674,53293.20053160001 2026-01-22,20:49:24.000,22,11146600,7965,0,1769114963,13117.960297739999,29453.304382439994,53293.12367328001 2026-01-22,20:49:25.000,22,11146591,8045,0,1769114964,13118.06134239,29914.571253119997,53293.10271192001 2026-01-22,20:49:26.000,22,11146591,8205,0,1769114965,13118.17585965999,27608.01837669,53293.05380208001 2026-01-22,20:49:27.000,22,11146559,8165,0,1769114966,13118.31732216999,26685.27316143,53293.011879360005 2026-01-22,20:49:28.000,22,11146611,8045,0,1769114967,13118.411630509996,29452.76864856,53293.011879360005 2026-01-22,20:49:29.000,22,11146616,7725,0,1769114968,13118.485729920001,28991.240960070005,53293.03284072001 2026-01-22,20:49:30.000,22,11146584,7845,0,1769114969,13118.573301949997,25761.999261420002,53293.0258536 2026-01-22,20:49:31.000,22,11146593,8285,0,1769114970,13118.627192430002,29451.929802090002,53293.06777632 2026-01-22,20:49:32.000,22,11146620,7685,0,1769114971,13118.613719809997,26222.744496479994,53293.06777632 2026-01-22,20:49:34.000,22,11146572,7965,0,1769114973,13118.425103130001,31296.433354409994,53293.060789200004 2026-01-22,20:49:35.000,22,11146579,8325,0,1769114974,13118.229750139995,25760.9136954,53293.04681496 2026-01-22,20:49:36.000,22,11146620,7805,0,1769114975,13118.05460607999,31757.538095099997,53293.11668616 2026-01-22,20:49:37.000,22,11146566,7925,0,1769114976,13117.865989399994,29912.428317600003,53293.03982784 2026-01-22,20:49:38.000,22,11146559,8485,0,1769114977,13117.677372719998,25299.703217760005,53293.03284072001 2026-01-22,20:49:39.000,22,11146591,8165,0,1769114978,13117.576328069998,30835.138287210008,53292.96995664 2026-01-22,20:49:40.000,22,11146607,8325,0,1769114979,13117.508964970002,28067.642800079993,53292.93502104001 2026-01-22,20:49:41.000,22,11146609,8525,0,1769114980,13117.515701279997,31758.094976370005,53292.97694376 2026-01-22,20:49:42.000,22,11146650,7765,0,1769114981,13117.556119139997,30835.807954560005,53292.942008160004 2026-01-22,20:49:43.000,22,11146563,8365,0,1769114982,13117.636954859998,31758.687103289994,53292.90008544 2026-01-22,20:49:45.000,22,11146614,7845,0,1769114984,13117.845780469994,35449.44239217001,53292.83720136001 2026-01-22,20:49:46.000,22,11146572,8045,0,1769114985,13117.91314356999,30836.66089929,53292.87213696 2026-01-22,20:49:47.000,22,11146563,8445,0,1769114986,13117.919879879999,28530.32654589,53292.82322712 2026-01-22,20:49:48.000,22,11146623,8325,0,1769114987,13117.91314356999,28991.6004657,53292.844188480005 2026-01-22,20:49:49.000,22,11146603,8125,0,1769114988,13117.872725709989,27607.87739409,53292.94899528 2026-01-22,20:49:50.000,22,11146552,8245,0,1769114989,13117.839044159999,30836.766636240005,53292.78829152001 2026-01-22,20:49:51.000,22,11146522,8165,0,1769114990,13117.764944749993,30836.618604510004,53292.86514984001 2026-01-22,20:49:52.000,22,11146599,8285,0,1769114991,13117.670636409988,26685.026441880007,53292.83021424 2026-01-22,20:49:53.000,22,11146535,8365,0,1769114992,13117.650427479988,29452.669960739993,53292.83720136001 2026-01-22,20:49:54.000,22,11146590,7885,0,1769114993,13117.610009620003,32681.756578529996,53292.774317280004 2026-01-22,20:49:56.000,22,11146602,7885,0,1769114995,13117.616745929998,34527.05668254,53292.76034304 2026-01-22,20:49:57.000,22,11146568,8125,0,1769114996,13117.589800690002,26223.914652060004,53292.78829152001 2026-01-22,20:49:58.000,22,11146552,7805,0,1769114997,13117.616745929998,27146.610523409996,53292.676497600005 2026-01-22,20:49:59.000,22,11146585,8485,0,1769114998,13117.643691169993,28530.65080587,53292.70444608 2026-01-22,20:50:00.000,22,11146620,7885,0,1769114999,13117.684109029993,27608.20165407,53292.69047184 2026-01-22,20:50:01.000,22,11146588,7885,0,1769115000,13117.684109029993,32682.637719780003,53292.627587760006 2026-01-22,20:50:02.000,22,11146606,8125,0,1769115001,13117.751472129989,31760.160371460006,53292.59963928001 2026-01-22,20:50:03.000,22,11146629,8365,0,1769115002,13117.778417369998,32221.497733440003,53292.52976808001 2026-01-22,20:50:04.000,22,11146590,7845,0,1769115003,13117.832307849989,29453.692084590002,53292.61361352 2026-01-22,20:50:05.000,22,11146570,7965,0,1769115004,13117.865989399994,28992.27013305,53292.627587760006 2026-01-22,20:50:07.000,22,11146590,7925,0,1769115006,13117.967034049994,24840.240924359998,53292.59265216 2026-01-22,20:50:08.000,22,11146557,8325,0,1769115007,13117.919879879999,28991.537023530007,53292.54374232 2026-01-22,20:50:09.000,22,11146583,8125,0,1769115008,13117.845780469994,31758.905626320004,53292.641562 2026-01-22,20:50:10.000,22,11146550,7605,0,1769115009,13117.704317959993,34526.1543939,53292.63457488 2026-01-22,20:50:11.000,22,11146545,8445,0,1769115010,13117.502228659992,29912.964051479998,53292.69047184 2026-01-22,20:50:12.000,22,11146558,7965,0,1769115011,13117.367502460002,27606.0939642,53292.63457488 2026-01-22,20:50:13.000,22,11146567,8325,0,1769115012,13117.178885779991,34525.03358223,53292.578677920006 2026-01-22,20:50:14.000,22,11146558,7845,0,1769115013,13117.05763219999,28528.204757760002,53292.62060064001 2026-01-22,20:50:15.000,22,11146592,7845,0,1769115014,13116.949851239995,28528.05672603,53292.54374232 2026-01-22,20:50:16.000,22,11146560,7885,0,1769115015,13116.922906,29911.850288939997,53292.59963928001 2026-01-22,20:50:18.000,22,11146608,7645,0,1769115017,13116.909433379995,31756.974164700005,53292.52278096 2026-01-22,20:50:19.000,22,11146586,7765,0,1769115018,13117.02395065,28066.832150129994,53292.47387112 2026-01-22,20:50:20.000,22,11146588,7685,0,1769115019,13117.1249953,31757.136294690004,53292.44592264 2026-01-22,20:50:21.000,22,11146557,8445,0,1769115020,13117.158676849991,33602.35885827,53292.42496128 2026-01-22,20:50:22.000,22,11146604,7765,0,1769115021,13117.266457810001,28067.142311849995,53292.48784536 2026-01-22,20:50:23.000,22,11146567,8325,0,1769115022,13117.380975079992,27605.910686820003,53292.55072944001 2026-01-22,20:50:24.000,22,11146592,7765,0,1769115023,13117.515701279997,28067.191655760005,53292.51579384 2026-01-22,20:50:25.000,22,11146559,7965,0,1769115024,13117.684109029993,31296.094996169995,53292.56470368 2026-01-22,20:50:26.000,22,11146594,7925,0,1769115025,13117.798626299998,24838.048644930008,53292.578677920006 2026-01-22,20:50:27.000,22,11146597,8325,0,1769115026,13117.97377035999,29911.927829370004,53292.627587760006 2026-01-22,20:50:29.000,22,11146549,8045,0,1769115028,13118.21627751999,31756.54416777,53292.641562 2026-01-22,20:50:30.000,22,11146583,8205,0,1769115029,13118.330794789996,35907.64994043,53292.69047184 2026-01-22,20:50:31.000,22,11146540,7725,0,1769115030,13118.418366819991,27143.170547970003,53292.75335592 2026-01-22,20:50:32.000,22,11146564,7685,0,1769115031,13118.431839439996,28526.710342200007,53292.774317280004 2026-01-22,20:50:33.000,22,11146557,8205,0,1769115032,13118.438575749991,28987.75868985,53292.86514984001 2026-01-22,20:50:34.000,22,11146531,8165,0,1769115033,13118.391421579996,32216.42235984,53292.844188480005 2026-01-22,20:50:35.000,22,11146625,8325,0,1769115034,13118.33753109999,32216.40121245,53292.844188480005 2026-01-22,20:50:36.000,22,11146606,7725,0,1769115035,13118.229750139995,30371.34782799,53292.88611120001 2026-01-22,20:50:37.000,22,11146595,8205,0,1769115036,13118.169123349995,30371.51700711,53292.88611120001 2026-01-22,20:50:38.000,22,11146605,8205,0,1769115037,13118.06134239,27604.00742172,53292.7813044 2026-01-22,20:50:40.000,22,11146554,7845,0,1769115039,13117.95356142999,27143.071860149998,53292.90008544 2026-01-22,20:50:41.000,22,11146558,7845,0,1769115040,13117.899670949999,26681.967119459994,53292.90008544 2026-01-22,20:50:42.000,22,11146571,8125,0,1769115041,13117.839044159999,31756.121219969995,53292.90008544 2026-01-22,20:50:43.000,22,11146567,8325,0,1769115042,13117.865989399994,31294.9036932,53292.962969520006 2026-01-22,20:50:44.000,22,11146555,8365,0,1769115043,13117.886198329994,29911.074884639995,53292.93502104001 2026-01-22,20:50:45.000,22,11146628,7725,0,1769115044,13117.940088809999,33601.202800950006,53292.96995664 2026-01-22,20:50:46.000,22,11146618,8125,0,1769115045,13118.04113346,29910.87045987,53292.990918 2026-01-22,20:50:47.000,22,11146601,8405,0,1769115046,13118.088287629995,33139.61167029,53293.03982784 2026-01-22,20:50:48.000,22,11146608,7805,0,1769115047,13118.2028049,32678.133325710005,53293.011879360005 2026-01-22,20:50:49.000,22,11146635,8205,0,1769115048,13118.330794789996,33600.44149491,53293.10271192001 2026-01-22,20:50:51.000,22,11146579,8085,0,1769115050,13118.512675159996,32677.308577500007,53293.19354448 2026-01-22,20:50:52.000,22,11146566,7925,0,1769115051,13118.580038259992,27141.824164139995,53293.179570240005 2026-01-22,20:50:53.000,22,11146582,7805,0,1769115052,13118.586774570002,28064.104136819995,53293.26341568 2026-01-22,20:50:54.000,22,11146611,8325,0,1769115053,13118.586774570002,26680.120247400002,53293.34027400001 2026-01-22,20:50:55.000,22,11146512,7805,0,1769115054,13118.505938850001,26679.901724370007,53293.3053384 2026-01-22,20:50:56.000,22,11146584,7885,0,1769115055,13118.458784679991,29447.31262194,53293.32629976 2026-01-22,20:50:57.000,22,11146596,8005,0,1769115056,13118.36447634,29908.530148709993,53293.347261120005 2026-01-22,20:50:58.000,22,11146569,8405,0,1769115057,13118.22301383,27602.287433999998,53293.35424824 2026-01-22,20:50:59.000,22,11146566,7925,0,1769115058,13118.12196918,27602.534153550005,53293.3752096 2026-01-22,20:51:00.000,22,11146564,8005,0,1769115059,13118.088287629995,34060.545259139995,53293.36123536 2026-01-22,20:51:02.000,22,11146601,8245,0,1769115061,13118.06134239,31294.064846730005,53293.25642856 2026-01-22,20:51:03.000,22,11146553,8445,0,1769115062,13118.088287629995,29910.807017700005,53293.20751872 2026-01-22,20:51:04.000,22,11146583,8485,0,1769115063,13118.189332279995,31295.22795318,53293.15162176001 2026-01-22,20:51:05.000,22,11146544,8205,0,1769115064,13118.290376929996,31757.072852519996,53293.130660400006 2026-01-22,20:51:06.000,22,11146554,8045,0,1769115065,13118.425103130001,30835.07484504,53293.165596 2026-01-22,20:51:07.000,22,11146548,8205,0,1769115066,13118.600247189992,27145.214795670006,53293.08873768 2026-01-22,20:51:08.000,22,11146562,8085,0,1769115067,13118.768654940002,25300.323541200007,53293.11668616 2026-01-22,20:51:09.000,22,11146584,7965,0,1769115068,13118.916853759998,24377.923733310003,53293.130660400006 2026-01-22,20:51:10.000,22,11146430,8205,0,1769115069,13119.098734129999,29913.302409719996,53293.0957248 2026-01-22,20:51:11.000,22,11146440,7885,0,1769115070,13119.166097229994,28068.04460049,53293.0258536 2026-01-22,20:51:13.000,22,11146631,8445,0,1769115072,13119.19304246999,29451.344724299997,53293.18655736 2026-01-22,20:51:14.000,22,11146579,8325,0,1769115073,13119.17956985,27605.924785080002,53293.15860888 2026-01-22,20:51:15.000,22,11146556,8165,0,1769115074,13119.065052579994,28066.867395780006,53293.20053160001 2026-01-22,20:51:16.000,22,11146540,8165,0,1769115075,13118.984216859993,30373.025520929994,53293.22149296001 2026-01-22,20:51:17.000,22,11146629,8725,0,1769115076,13118.883172209993,25760.09599632,53293.15860888 2026-01-22,20:51:18.000,22,11146644,7885,0,1769115077,13118.782127559993,27143.755625759994,53293.12367328001 2026-01-22,20:51:19.000,22,11146571,8605,0,1769115078,13118.586774570002,29911.427341140006,53293.130660400006 2026-01-22,20:51:20.000,22,11146636,8165,0,1769115079,13118.485729920001,27143.776773150006,53293.21450584 2026-01-22,20:51:21.000,22,11146589,8365,0,1769115080,13118.418366819991,29450.230961759997,53293.109699040004 2026-01-22,20:51:22.000,22,11146633,8125,0,1769115081,13118.38468527,26682.68613072,53293.17258312001 2026-01-22,20:51:24.000,22,11146600,8005,0,1769115083,13118.377948959991,28989.337694970003,53293.081750560006 2026-01-22,20:51:25.000,22,11146610,8165,0,1769115084,13118.478993609991,27605.487739019998,53293.07476344001 2026-01-22,20:51:26.000,22,11146599,8645,0,1769115085,13118.553093019997,28528.120168199996,53292.99790512 2026-01-22,20:51:27.000,22,11146551,8325,0,1769115086,13118.647401360002,35908.39714821,53293.03982784 2026-01-22,20:51:28.000,22,11146554,7885,0,1769115087,13118.768654940002,32679.275284770003,53292.990918 2026-01-22,20:51:29.000,22,11146583,8525,0,1769115088,13118.876435899998,31756.487774730005,53293.01886648 2026-01-22,20:51:30.000,22,11146589,7765,0,1769115089,13118.997689479998,30833.62977339,53293.06777632 2026-01-22,20:51:31.000,22,11146619,8405,0,1769115090,13119.125679369994,28526.985258269997,53293.11668616 2026-01-22,20:51:32.000,22,11146573,8645,0,1769115091,13119.246932949995,32216.810061990007,53293.12367328001 2026-01-22,20:51:33.000,22,11146560,7925,0,1769115092,13119.37492283999,28065.02757285,53293.21450584 2026-01-22,20:51:35.000,22,11146610,7685,0,1769115094,13119.644375240001,26219.360914079996,53293.277389920004 2026-01-22,20:51:36.000,22,11146606,7685,0,1769115095,13119.772365129997,31754.373035729994,53293.40315808 2026-01-22,20:51:37.000,22,11146586,7885,0,1769115096,13119.913827639997,29447.80606104,53293.32629976 2026-01-22,20:51:38.000,22,11146573,8205,0,1769115097,13120.095708009998,25296.312586230008,53293.38918384001 2026-01-22,20:51:39.000,22,11146582,7645,0,1769115098,13120.216961589998,34060.24919567999,53293.49399064 2026-01-22,20:51:40.000,22,11146607,8085,0,1769115099,13120.338215169999,24834.91883121,53293.514952000005 2026-01-22,20:51:41.000,22,11146594,7805,0,1769115100,13120.47967768,24834.93292947,53293.60578456001 2026-01-22,20:51:42.000,22,11146594,7805,0,1769115101,13120.60093126,26218.811081940003,53293.62674592001 2026-01-22,20:51:43.000,22,11146576,7685,0,1769115102,13120.749130079996,25296.319635360007,53293.69661712 2026-01-22,20:51:44.000,22,11146583,8125,0,1769115103,13120.829965799996,31292.929936800007,53293.66168152 2026-01-22,20:51:46.000,22,11146586,7605,0,1769115105,13121.032055099997,28525.730513129995,53293.8293724 2026-01-22,20:51:47.000,22,11146585,8365,0,1769115106,13121.166781300002,26680.874504310006,53293.82238528001 2026-01-22,20:51:48.000,22,11146637,7845,0,1769115107,13121.220671779993,31754.922867870002,53293.83635952 2026-01-22,20:51:49.000,22,11146586,7725,0,1769115108,13121.261089639993,31755.09204699,53293.9341792 2026-01-22,20:51:50.000,22,11146580,7925,0,1769115109,13121.321716429993,29910.031613400002,53294.03898600001 2026-01-22,20:51:51.000,22,11146572,7885,0,1769115110,13121.348661669988,33600.096087540005,53293.99706328 2026-01-22,20:51:52.000,22,11146577,8125,0,1769115111,13121.395815839998,29448.532121430006,53294.066934480004 2026-01-22,20:51:53.000,22,11146566,8005,0,1769115112,13121.368870599988,25758.122239920005,53294.115844320004 2026-01-22,20:51:54.000,22,11146604,7765,0,1769115113,13121.395815839998,34983.09309876,53294.213664 2026-01-22,20:51:55.000,22,11146586,7484,0,1769115114,13121.402552149993,32215.160565569997,53294.20667688001 2026-01-22,20:51:57.000,22,11146542,7645,0,1769115116,13121.517069419999,29446.882625009996,53294.37436776001 2026-01-22,20:51:58.000,22,11146556,7725,0,1769115117,13121.63158668999,33136.58759352,53294.388342 2026-01-22,20:51:59.000,22,11146629,8445,0,1769115118,13121.77304919999,32213.793034350005,53294.4582132 2026-01-22,20:52:00.000,22,11146608,7645,0,1769115119,13121.96166588,32213.560413059997,53294.61192984001 2026-01-22,20:52:01.000,22,11146592,7645,0,1769115120,13122.143546250001,27600.785969310004,53294.62590408 2026-01-22,20:52:02.000,22,11146595,8165,0,1769115121,13122.285008760002,28061.897759130006,53294.63289120001 2026-01-22,20:52:03.000,22,11146584,7445,0,1769115122,13122.439943889993,33135.57251880001,53294.64686544 2026-01-22,20:52:04.000,22,11146588,7725,0,1769115123,13122.540988539993,34057.94413017,53294.71673664 2026-01-22,20:52:05.000,22,11146567,8005,0,1769115124,13122.588142709988,29906.655080130004,53294.82154344 2026-01-22,20:52:06.000,22,11146582,7765,0,1769115125,13122.655505809998,29445.423455099997,53294.74468512 2026-01-22,20:52:08.000,22,11146595,8045,0,1769115127,13122.83738618,32213.088121349996,53294.81455632 2026-01-22,20:52:09.000,22,11146596,7484,0,1769115128,13123.005793929995,29445.634929000007,53294.84949192001 2026-01-22,20:52:10.000,22,11146592,7885,0,1769115129,13123.14052013,25755.76078137,53294.87045328 2026-01-22,20:52:11.000,22,11146581,8205,0,1769115130,13123.342609430001,27600.870558869996,53294.926350240006 2026-01-22,20:52:12.000,22,11146626,7725,0,1769115131,13123.551435039997,26678.54829141,53294.99622144001 2026-01-22,20:52:13.000,22,11146567,8165,0,1769115132,13123.787205889988,26678.68222488,53295.05910552 2026-01-22,20:52:14.000,22,11146561,8405,0,1769115133,13123.975822569999,26678.84435487,53295.094041120006 2026-01-22,20:52:15.000,22,11146598,8165,0,1769115134,13124.19138448999,30369.014565959995,53295.08006688 2026-01-22,20:52:16.000,22,11146596,7885,0,1769115135,13124.38000117,29446.551315899997,53295.11500248001 2026-01-22,20:52:17.000,22,11146611,8405,0,1769115136,13124.595563089992,33597.805120289995,53295.23378352001 2026-01-22,20:52:19.000,22,11146625,7925,0,1769115138,13124.871751799998,25756.226023950003,53295.27570624 2026-01-22,20:52:20.000,22,11146608,7605,0,1769115139,13124.932378589998,26217.309617249994,53295.35256456001 2026-01-22,20:52:21.000,22,11146619,8205,0,1769115140,13124.986269069988,26217.147487259994,53295.32461608 2026-01-22,20:52:22.000,22,11146592,7845,0,1769115141,13125.040159549993,31290.75175563,53295.43641 2026-01-22,20:52:23.000,22,11146620,8045,0,1769115142,13125.026686929989,28523.087089380002,53295.457371360004 2026-01-22,20:52:24.000,22,11146579,8485,0,1769115143,13125.060368479993,32212.88369658,53295.52025544001 2026-01-22,20:52:25.000,22,11146602,7805,0,1769115144,13125.080577409994,31751.44059765,53295.53422968 2026-01-22,20:52:26.000,22,11146592,7885,0,1769115145,13125.073841099998,30828.758824560005,53295.56217816 2026-01-22,20:52:27.000,22,11146580,7925,0,1769115146,13125.046895859989,28983.670194449995,53295.576152400005 2026-01-22,20:52:28.000,22,11146549,8045,0,1769115147,13125.060368479993,34518.477891329996,53295.65999784 2026-01-22,20:52:30.000,22,11146555,7965,0,1769115149,13125.080577409994,25754.696362739996,53295.67397208 2026-01-22,20:52:31.000,22,11146548,8165,0,1769115150,13125.073841099998,28522.212997259994,53295.71589480001 2026-01-22,20:52:32.000,22,11146570,7805,0,1769115151,13125.046895859989,29906.077051469998,53295.75781752001 2026-01-22,20:52:33.000,22,11146656,8005,0,1769115152,13125.073841099998,26216.174707319995,53295.71589480001 2026-01-22,20:52:34.000,22,11146576,7645,0,1769115153,13125.053632169998,27138.800087370008,53295.743843280005 2026-01-22,20:52:35.000,22,11146551,8005,0,1769115154,13125.120995269994,29445.169686420006,53295.8207016 2026-01-22,20:52:36.000,22,11146593,8325,0,1769115155,13125.147940509989,30367.759820820007,53295.91852128 2026-01-22,20:52:37.000,22,11146604,7845,0,1769115156,13125.235512539999,31290.307660439998,53295.911534160005 2026-01-22,20:52:38.000,22,11146593,8245,0,1769115157,13125.363502429995,30367.858508639998,53295.98839248 2026-01-22,20:52:39.000,22,11146626,8005,0,1769115158,13125.464547079995,31751.673218940006,53296.00236672001 2026-01-22,20:52:41.000,22,11146647,8245,0,1769115160,13125.707054239996,26677.779936239996,53296.0652508 2026-01-22,20:52:42.000,22,11146606,8045,0,1769115161,13125.814835199992,25755.175703579996,53296.11416064 2026-01-22,20:52:43.000,22,11146577,8125,0,1769115162,13125.882198300002,28522.61479767,53296.14210912001 2026-01-22,20:52:44.000,22,11146672,7845,0,1769115163,13125.882198300002,32212.474847039994,53296.16307048 2026-01-22,20:52:45.000,22,11146596,8085,0,1769115164,13125.855253059992,30367.400315189996,53296.18403184 2026-01-22,20:52:46.000,22,11146594,8045,0,1769115165,13125.848516749997,33134.86055667,53296.28883864001 2026-01-22,20:52:47.000,22,11146549,8285,0,1769115166,13125.774417339991,30367.329823890002,53296.37268408 2026-01-22,20:52:48.000,22,11146614,7845,0,1769115167,13125.727263169996,29906.04180582,53296.3447356 2026-01-22,20:52:49.000,22,11146562,7845,0,1769115168,13125.733999479991,28522.389225510007,53296.38665832001 2026-01-22,20:52:50.000,22,11146613,8485,0,1769115169,13125.707054239996,28522.375127249994,53296.38665832001 2026-01-22,20:52:52.000,22,11146609,8165,0,1769115171,13125.781153650001,27138.793038239994,53296.414606800005 2026-01-22,20:52:53.000,22,11146607,8285,0,1769115172,13125.855253059992,28522.664141579997,53296.4495424 2026-01-22,20:52:54.000,22,11146577,8125,0,1769115173,13125.895670919992,31751.518138080006,53296.55434920001 2026-01-22,20:52:55.000,22,11146580,8045,0,1769115174,13125.942825090002,28984.09314225,53296.54037496 2026-01-22,20:52:56.000,22,11146528,7965,0,1769115175,13125.989979259997,28522.924959390002,53296.61024616 2026-01-22,20:52:57.000,22,11146628,8125,0,1769115176,13126.050606049997,27600.49695498,53296.63819464 2026-01-22,20:52:58.000,22,11146593,8165,0,1769115177,13126.084287600002,35441.84343003,53296.61723328 2026-01-22,20:52:59.000,22,11146570,7805,0,1769115178,13126.111232839998,30368.16867036,53296.64518176001 2026-01-22,20:53:00.000,22,11146601,8285,0,1769115179,13126.151650699998,32213.278447859993,53296.70806584 2026-01-22,20:53:01.000,22,11146580,7845,0,1769115180,13126.097760219993,24372.002464110003,53296.72204008001 2026-01-22,20:53:03.000,22,11146587,8205,0,1769115182,13126.043869740002,31290.90683649,53296.78492416 2026-01-22,20:53:04.000,22,11146549,8125,0,1769115183,13125.949561399997,31290.850443450006,53296.80588552 2026-01-22,20:53:05.000,22,11146567,8165,0,1769115184,13125.949561399997,30829.520130599994,53296.85479536 2026-01-22,20:53:06.000,22,11146644,7805,0,1769115185,13125.929352469997,32213.066973959998,53296.84780824 2026-01-22,20:53:07.000,22,11146550,7805,0,1769115186,13125.949561399997,29906.640981870005,53296.868769600005 2026-01-22,20:53:08.000,22,11146596,7645,0,1769115187,13125.989979259997,31290.145530449998,53296.833834 2026-01-22,20:53:09.000,22,11146611,8325,0,1769115188,13126.016924499992,27138.637957380008,53296.88274384 2026-01-22,20:53:10.000,22,11146591,7925,0,1769115189,13126.124705460003,29444.648050799995,53296.9037052 2026-01-22,20:53:11.000,22,11146574,7845,0,1769115190,13126.117969149993,33134.261380619995,53296.93864080001 2026-01-22,20:53:12.000,22,11146592,7765,0,1769115191,13126.178595939993,32211.558460140004,53296.9037052 2026-01-22,20:53:14.000,22,11146616,7645,0,1769115193,13126.117969149993,25753.892761919997,53296.917679440005 2026-01-22,20:53:15.000,22,11146619,8205,0,1769115194,13126.091023909998,25753.829319750002,53296.94562792 2026-01-22,20:53:16.000,22,11146602,7885,0,1769115195,13126.023660810002,27598.74172161,53296.91069232001 2026-01-22,20:53:17.000,22,11146643,8125,0,1769115196,13125.956297709992,32211.13551234,53296.82684688 2026-01-22,20:53:18.000,22,11146575,8165,0,1769115197,13125.929352469997,28059.973346640007,53296.94562792 2026-01-22,20:53:19.000,22,11146608,7685,0,1769115198,13125.868725679997,32672.4446778,53296.85479536 2026-01-22,20:53:20.000,22,11146620,7805,0,1769115199,13125.794626269992,28059.973346640007,53296.917679440005 2026-01-22,20:53:21.000,22,11146659,8205,0,1769115200,13125.713790549991,29443.703467379994,53296.87575672 2026-01-22,20:53:22.000,22,11146588,7645,0,1769115201,13125.626218519996,25753.772926710008,53296.84082112001 2026-01-22,20:53:23.000,22,11146640,7565,0,1769115202,13125.585800659996,26676.341913719996,53296.88973096001 2026-01-22,20:53:25.000,22,11146645,8165,0,1769115204,13125.525173869995,29905.217057610003,53296.87575672 2026-01-22,20:53:26.000,22,11146596,7845,0,1769115205,13125.47128338999,26215.349959109997,53296.81287264001 2026-01-22,20:53:27.000,22,11146555,8325,0,1769115206,13125.47128338999,32211.551411010005,53296.76396280001 2026-01-22,20:53:28.000,22,11146542,7645,0,1769115207,13125.43760184,33134.2331841,53296.77094992001 2026-01-22,20:53:29.000,22,11146606,7845,0,1769115208,13125.41739291,29444.337889079994,53296.77793704 2026-01-22,20:53:30.000,22,11146584,7725,0,1769115209,13125.403920289995,27138.278451749997,53296.84082112001 2026-01-22,20:53:31.000,22,11146554,7765,0,1769115210,13125.41065659999,25754.548331009995,53296.749988560005 2026-01-22,20:53:32.000,22,11146580,8005,0,1769115211,13125.47128338999,30828.300631110003,53296.74300144001 2026-01-22,20:53:33.000,22,11146545,8285,0,1769115212,13125.525173869995,26215.772906910002,53296.77793704 2026-01-22,20:53:34.000,22,11146593,8485,0,1769115213,13125.626218519996,24370.797062879996,53296.77793704 2026-01-22,20:53:36.000,22,11146597,8285,0,1769115215,13125.841780440001,28521.8464425,53296.76396280001 2026-01-22,20:53:37.000,22,11146638,7805,0,1769115216,13125.983242950002,28982.901839280006,53296.77793704 2026-01-22,20:53:38.000,22,11146590,7885,0,1769115217,13126.104496530003,29443.992481709996,53296.819859760006 2026-01-22,20:53:39.000,22,11146577,8245,0,1769115218,13126.232486419998,30366.300650909994,53296.798898400004 2026-01-22,20:53:40.000,22,11146630,8005,0,1769115219,13126.279640589994,29904.963288929997,53296.88274384 2026-01-22,20:53:41.000,22,11146605,8205,0,1769115220,13126.293113209998,29443.541337389994,53296.84082112001 2026-01-22,20:53:42.000,22,11146510,7725,0,1769115221,13126.279640589994,36823.33897656,53296.88274384 2026-01-22,20:53:43.000,22,11146565,8285,0,1769115222,13126.252695349998,31288.34095317,53296.86178248001 2026-01-22,20:53:44.000,22,11146567,8205,0,1769115223,13126.171859629998,28059.642037530008,53296.88274384 2026-01-22,20:53:45.000,22,11146556,7925,0,1769115224,13126.097760219993,28982.119385850005,53296.84780824 2026-01-22,20:53:47.000,22,11146571,8405,0,1769115226,13125.949561399997,28059.790069259994,53296.88973096001 2026-01-22,20:53:48.000,22,11146579,8445,0,1769115227,13125.821571510001,28059.86760969,53296.917679440005 2026-01-22,20:53:49.000,22,11146650,7805,0,1769115228,13125.801362580001,26676.215029380008,53296.9735764 2026-01-22,20:53:50.000,22,11146643,8405,0,1769115229,13125.808098889996,31288.83439227,53296.99453776 2026-01-22,20:53:51.000,22,11146633,8485,0,1769115230,13125.848516749997,32672.635004309996,53297.01549912 2026-01-22,20:53:52.000,22,11146624,8045,0,1769115231,13125.929352469997,31750.28454033,53296.99453776 2026-01-22,20:53:53.000,22,11146600,7965,0,1769115232,13126.050606049997,35901.56654124,53297.036460480005 2026-01-22,20:53:54.000,22,11146605,8525,0,1769115233,13126.144914389988,30366.681303930003,53297.0434476 2026-01-22,20:53:55.000,22,11146572,7525,0,1769115234,13126.272904279998,28521.68431251,53297.14126728 2026-01-22,20:53:56.000,22,11146467,8285,0,1769115235,13126.340267379994,29444.11936605,53297.16222864 2026-01-22,20:53:58.000,22,11146609,8085,0,1769115237,13126.360476309994,26676.61682979,53297.14825440001 2026-01-22,20:53:59.000,22,11146627,8325,0,1769115238,13126.347003689989,28982.789053200002,53297.26703544001 2026-01-22,20:54:00.000,22,11146649,8205,0,1769115239,13126.360476309994,31750.263392940004,53297.29498392001 2026-01-22,20:54:01.000,22,11146591,8285,0,1769115240,13126.320058449994,30827.68030767,53297.32991952 2026-01-22,20:54:02.000,22,11146567,8285,0,1769115241,13126.279640589994,31288.968325740003,53297.33690664 2026-01-22,20:54:03.000,22,11146613,8245,0,1769115242,13126.232486419998,31750.31273685,53297.322932400006 2026-01-22,20:54:04.000,22,11146620,7765,0,1769115243,13126.219013799993,32672.874674730003,53297.28100968 2026-01-22,20:54:05.000,22,11146586,7885,0,1769115244,13126.171859629998,30828.053911559997,53297.30895816 2026-01-22,20:54:06.000,22,11146618,8125,0,1769115245,13126.131441769998,30366.928023479995,53297.37882936 2026-01-22,20:54:07.000,22,11146639,8405,0,1769115246,13126.064078670002,23909.706420450006,53297.38581648 2026-01-22,20:54:09.000,22,11146605,7965,0,1769115248,13126.057342359993,28522.63594506,53297.27402256001 2026-01-22,20:54:10.000,22,11146675,8125,0,1769115249,13126.084287600002,27600.384168899996,53297.33690664 2026-01-22,20:54:11.000,22,11146536,8165,0,1769115250,13126.124705460003,26216.816178149995,53297.33690664 2026-01-22,20:54:12.000,22,11146607,8125,0,1769115251,13126.232486419998,30829.484884949998,53297.36485512001 2026-01-22,20:54:13.000,22,11146591,8325,0,1769115252,13126.299849519994,32674.629908100003,53297.33690664 2026-01-22,20:54:14.000,22,11146601,8245,0,1769115253,13126.313322139998,34058.522158830005,53297.28100968 2026-01-22,20:54:15.000,22,11146594,7925,0,1769115254,13126.373948929999,29907.254256180007,53297.28100968 2026-01-22,20:54:16.000,22,11146615,8205,0,1769115255,13126.367212619989,22527.188750069996,53297.30895816 2026-01-22,20:54:17.000,22,11146585,8285,0,1769115256,13126.347003689989,30829.682260589994,53297.36485512001 2026-01-22,20:54:18.000,22,11146596,7525,0,1769115257,13126.286376899989,31290.843394320007,53297.2879968 2026-01-22,20:54:20.000,22,11146569,8125,0,1769115259,13126.023660810002,27139.328772120003,53297.23209984 2026-01-22,20:54:21.000,22,11146575,8285,0,1769115260,13125.882198300002,29445.437553359996,53297.23908696 2026-01-22,20:54:22.000,22,11146619,7925,0,1769115261,13125.70031793,30829.111281060003,53297.18319 2026-01-22,20:54:23.000,22,11146568,8005,0,1769115262,13125.57906435,28984.029700080006,53297.18319 2026-01-22,20:54:24.000,22,11146600,7525,0,1769115263,13125.4780197,34057.69741062001,53297.1133188 2026-01-22,20:54:25.000,22,11146641,8205,0,1769115264,13125.43760184,31751.384204610004,53297.16921576 2026-01-22,20:54:26.000,22,11146593,8325,0,1769115265,13125.37023873999,28061.3267796,53297.1133188 2026-01-22,20:54:27.000,22,11146630,7765,0,1769115266,13125.35002980999,28522.537257239994,53296.99453776 2026-01-22,20:54:28.000,22,11146631,8125,0,1769115267,13125.39044766999,26216.202903840007,53296.987550640006 2026-01-22,20:54:29.000,22,11146585,8285,0,1769115268,13125.37697505,32212.495994430006,53297.036460480005 2026-01-22,20:54:31.000,22,11146612,7685,0,1769115270,13125.35676612,31289.870614379994,53297.00851200001 2026-01-22,20:54:32.000,22,11146589,8245,0,1769115271,13125.30961194999,29906.133444510007,53296.917679440005 2026-01-22,20:54:33.000,22,11146607,8205,0,1769115272,13125.242248849994,25293.65506422,53296.93165368001 2026-01-22,20:54:34.000,22,11146595,8165,0,1769115273,13125.141204199994,26677.40633235,53296.868769600005 2026-01-22,20:54:35.000,22,11146571,8165,0,1769115274,13124.993005379998,32673.678275550003,53296.92466656 2026-01-22,20:54:36.000,22,11146560,7685,0,1769115275,13124.918905969993,30828.744726300007,53296.91069232001 2026-01-22,20:54:37.000,22,11146587,8285,0,1769115276,13124.811125009997,28061.3267796,53296.798898400004 2026-01-22,20:54:38.000,22,11146575,8085,0,1769115277,13124.703344050002,34057.514133239994,53296.74300144001 2026-01-22,20:54:39.000,22,11146605,8125,0,1769115278,13124.602299400001,31290.060940890005,53296.74300144001 2026-01-22,20:54:40.000,22,11146649,8165,0,1769115279,13124.555145229991,29445.021654690005,53296.72204008001 2026-01-22,20:54:42.000,22,11146618,7445,0,1769115281,13124.507991059996,29906.04885495,53296.72204008001 2026-01-22,20:54:43.000,22,11146580,7845,0,1769115282,13124.568617849996,34518.477891329996,53296.68710448 2026-01-22,20:54:44.000,22,11146567,8365,0,1769115283,13124.609035709997,30828.413417189993,53296.61024616 2026-01-22,20:54:45.000,22,11146649,8165,0,1769115284,13124.703344050002,30367.05490782,53296.63819464 2026-01-22,20:54:46.000,22,11146595,8165,0,1769115285,13124.811125009997,28522.022670749997,53296.62422040001 2026-01-22,20:54:47.000,22,11146592,7845,0,1769115286,13124.932378589998,32673.2200821,53296.64518176001 2026-01-22,20:54:48.000,22,11146563,8285,0,1769115287,13125.013214309998,29905.816233660007,53296.533387840005 2026-01-22,20:54:49.000,22,11146549,8165,0,1769115288,13125.087313719989,29905.921970609998,53296.56133632 2026-01-22,20:54:50.000,22,11146575,8165,0,1769115289,13125.107522649989,29444.796082529996,53296.64518176001 2026-01-22,20:54:51.000,22,11146569,8205,0,1769115290,13125.067104789989,28983.76888227,53296.57531056001 2026-01-22,20:54:53.000,22,11146566,7484,0,1769115292,13124.979532759993,26677.772887109997,53296.54037496 2026-01-22,20:54:54.000,22,11146631,8365,0,1769115293,13124.865015490002,30829.040789759994,53296.54736208 2026-01-22,20:54:55.000,22,11146627,8125,0,1769115294,13124.790916079997,32212.89074571,53296.484478000006 2026-01-22,20:54:56.000,22,11146575,8165,0,1769115295,13124.696607739992,30367.907852549994,53296.63819464 2026-01-22,20:54:57.000,22,11146557,8165,0,1769115296,13124.507991059996,27600.35597238,53296.659156 2026-01-22,20:54:58.000,22,11146612,7845,0,1769115297,13124.42041903,26677.829280150007,53296.61024616 2026-01-22,20:54:59.000,22,11146616,7605,0,1769115298,13124.326110689995,34518.92903565,53296.631207520004 2026-01-22,20:55:00.000,22,11146628,8005,0,1769115299,13124.19138448999,32212.608780509996,53296.582297680005 2026-01-22,20:55:01.000,22,11146550,7805,0,1769115300,13124.09707615,26216.357984700007,53296.5892848 2026-01-22,20:55:02.000,22,11146592,8165,0,1769115301,13123.908459469989,30828.83636499,53296.59627192001 2026-01-22,20:55:04.000,22,11146595,8165,0,1769115303,13123.612061829997,30828.96324933,53296.62422040001 2026-01-22,20:55:05.000,22,11146604,7725,0,1769115304,13123.517753489992,28061.580548280006,53296.5892848 2026-01-22,20:55:06.000,22,11146634,7805,0,1769115305,13123.423445150001,28523.002499819995,53296.57531056001 2026-01-22,20:55:07.000,22,11146613,8485,0,1769115306,13123.322400500001,35441.906872199994,53296.51242648 2026-01-22,20:55:08.000,22,11146613,8245,0,1769115307,13123.329136809996,29907.106224450006,53296.47749088001 2026-01-22,20:55:09.000,22,11146642,7845,0,1769115308,13123.322400500001,28523.517086310007,53296.50543936001 2026-01-22,20:55:10.000,22,11146623,8365,0,1769115309,13123.369554669996,29446.121318970007,53296.50543936001 2026-01-22,20:55:11.000,22,11146594,7805,0,1769115310,13123.342609430001,32213.757788699993,53296.463516640004 2026-01-22,20:55:12.000,22,11146622,7965,0,1769115311,13123.369554669996,26678.71747053,53296.4495424 2026-01-22,20:55:13.000,22,11146613,8485,0,1769115312,13123.403236220001,28062.391198230005,53296.44255528 2026-01-22,20:55:15.000,22,11146599,8085,0,1769115314,13123.389763599997,24833.297531310003,53296.43556816001 2026-01-22,20:55:16.000,22,11146602,7845,0,1769115315,13123.369554669996,29445.641978130006,53296.484478000006 2026-01-22,20:55:17.000,22,11146643,8645,0,1769115316,13123.322400500001,28061.728580010007,53296.484478000006 2026-01-22,20:55:18.000,22,11146460,6925,0,1769115317,13123.329136809996,28522.79807505,53296.484478000006 2026-01-22,20:55:19.000,22,11146458,7925,0,1769115318,13123.26177371,27138.941069969995,53296.47749088001 2026-01-22,20:55:20.000,22,11146581,8485,0,1769115319,13123.268510019996,26216.357984700007,53296.47749088001 2026-01-22,20:55:21.000,22,11146622,8085,0,1769115320,13123.275246329991,29445.035752950003,53296.463516640004 2026-01-22,20:55:22.000,22,11146529,8125,0,1769115321,13123.255037399991,31751.222074620004,53296.43556816001 2026-01-22,20:55:23.000,22,11146565,8285,0,1769115322,13123.228092159996,32673.776963369994,53296.47050376 2026-01-22,20:55:24.000,22,11146535,8605,0,1769115323,13123.228092159996,29906.3660658,53296.42858104001 2026-01-22,20:55:26.000,22,11146552,7765,0,1769115325,13123.10010227,29445.40230771,53296.21896744001 2026-01-22,20:55:27.000,22,11146528,8085,0,1769115326,13123.106838579995,35903.10325158,53296.28185152 2026-01-22,20:55:28.000,22,11146572,8005,0,1769115327,13123.127047509995,23449.58855796,53296.2748644 2026-01-22,20:55:29.000,22,11146526,7805,0,1769115328,13123.17420167999,32213.53221654,53296.198006080005 2026-01-22,20:55:30.000,22,11146534,7685,0,1769115329,13123.288718949996,28062.43349301,53296.17704472 2026-01-22,20:55:31.000,22,11146555,8405,0,1769115330,13123.436917769992,28062.503984309995,53296.22595456 2026-01-22,20:55:32.000,22,11146504,7205,0,1769115331,13123.571643969997,23911.236081659998,53296.15608336 2026-01-22,20:55:33.000,22,11146603,8325,0,1769115332,13123.726579099988,27601.194818849995,53296.135122 2026-01-22,20:55:34.000,22,11146537,7484,0,1769115333,13123.827623749989,29907.289501830004,53296.135122 2026-01-22,20:55:35.000,22,11146518,7565,0,1769115334,13123.928668399989,31290.857492580006,53296.19101896001 2026-01-22,20:55:37.000,22,11146565,7725,0,1769115336,13124.016240429999,28984.022650950006,53296.198006080005 2026-01-22,20:55:38.000,22,11146603,8125,0,1769115337,13124.02971304999,31289.9693022,53296.21896744001 2026-01-22,20:55:39.000,22,11146504,7725,0,1769115338,13123.955613639999,29444.852475570005,53296.25390304 2026-01-22,20:55:40.000,22,11146524,7805,0,1769115339,13123.888250539989,33134.7266232,53296.23992880001 2026-01-22,20:55:41.000,22,11146543,8165,0,1769115340,13123.834360059998,30828.406368059994,53296.16307048 2026-01-22,20:55:42.000,22,11146542,7605,0,1769115341,13123.793942199998,29905.964265389994,53296.19101896001 2026-01-22,20:55:43.000,22,11146549,8165,0,1769115342,13123.746788029988,28983.423474900002,53296.15608336 2026-01-22,20:55:44.000,22,11146572,7405,0,1769115343,13123.659215999993,29906.105247989995,53296.15608336 2026-01-22,20:55:45.000,22,11146507,7965,0,1769115344,13123.652479689998,25293.774899430005,53296.128134880004 2026-01-22,20:55:46.000,22,11146572,7725,0,1769115345,13123.598589209992,30828.935052810004,53296.14210912001 2026-01-22,20:55:48.000,22,11146516,7765,0,1769115347,13123.652479689998,30829.372098869993,53296.135122 2026-01-22,20:55:49.000,22,11146557,8085,0,1769115348,13123.699633859993,29445.839353770003,53296.0652508 2026-01-22,20:55:50.000,22,11146608,7805,0,1769115349,13123.800678509993,26678.513045760003,53296.0652508 2026-01-22,20:55:51.000,22,11146513,8165,0,1769115350,13123.928668399989,31291.125359519996,53296.07223792001 2026-01-22,20:55:52.000,22,11146551,8245,0,1769115351,13123.98929518999,30368.746699020005,53296.01634096 2026-01-22,20:55:53.000,22,11146572,7765,0,1769115352,13124.022976739994,32675.059905029993,53296.02332808001 2026-01-22,20:55:54.000,22,11146521,7805,0,1769115353,13124.05665829,29446.290498090006,53295.98839248 2026-01-22,20:55:55.000,22,11146569,7805,0,1769115354,13124.04992197999,24833.706380849995,53296.00236672001 2026-01-22,20:55:56.000,22,11146608,7685,0,1769115355,13124.03644936,28062.44054214,53296.0652508 2026-01-22,20:55:57.000,22,11146575,8525,0,1769115356,13123.921932089994,27139.963193820004,53295.9953796 2026-01-22,20:55:59.000,22,11146524,7484,0,1769115358,13123.780469579993,28984.974283500007,53296.00935384 2026-01-22,20:56:00.000,22,11146521,8125,0,1769115359,13123.740051719993,30368.746699020005,53296.01634096 2026-01-22,20:56:01.000,22,11146536,7645,0,1769115360,13123.719842789993,31752.497967150004,53295.96743112 2026-01-22,20:56:02.000,22,11146545,8365,0,1769115361,13123.760260649993,29907.613761810004,53296.00236672001 2026-01-22,20:56:03.000,22,11146493,8205,0,1769115362,13123.793942199998,30830.154552299995,53295.97441824001 2026-01-22,20:56:04.000,22,11146546,7645,0,1769115363,13123.854568989998,26678.935993560008,53296.01634096 2026-01-22,20:56:05.000,22,11146576,8045,0,1769115364,13123.888250539989,30369.014565959995,53295.96743112 2026-01-22,20:56:06.000,22,11146539,8285,0,1769115365,13123.948877329989,32214.096146940006,53296.00236672001 2026-01-22,20:56:07.000,22,11146537,8285,0,1769115366,13123.996031499999,29446.452628080006,53295.9953796 2026-01-22,20:56:08.000,22,11146566,7045,0,1769115367,13123.955613639999,26678.928944429994,53295.98839248 2026-01-22,20:56:10.000,22,11146580,7845,0,1769115369,13123.807414819988,29446.276399830007,53295.960444000004 2026-01-22,20:56:11.000,22,11146555,8485,0,1769115370,13123.733315409998,28984.917890459998,53295.981405360006 2026-01-22,20:56:12.000,22,11146501,8245,0,1769115371,13123.672688619998,31291.125359519996,53296.10717352 2026-01-22,20:56:13.000,22,11146560,7885,0,1769115372,13123.612061829997,29907.247207049993,53296.128134880004 2026-01-22,20:56:14.000,22,11146528,7765,0,1769115373,13123.564907660002,30829.752751890002,53296.09319928001 2026-01-22,20:56:15.000,22,11146588,7765,0,1769115374,13123.558171349992,28984.671170910005,53296.04428944 2026-01-22,20:56:16.000,22,11146584,7965,0,1769115375,13123.484071940002,28984.5513357,53296.100186400006 2026-01-22,20:56:17.000,22,11146573,8685,0,1769115376,13123.409972529997,22065.703356359998,53296.05826368 2026-01-22,20:56:18.000,22,11146520,7725,0,1769115377,13123.315664189991,31290.631920419997,53296.030315200005 2026-01-22,20:56:19.000,22,11146580,7845,0,1769115378,13123.214619539991,35441.8363809,53295.9953796 2026-01-22,20:56:21.000,22,11146552,8005,0,1769115380,13122.9182219,28984.346910930006,53296.030315200005 2026-01-22,20:56:22.000,22,11146524,7965,0,1769115381,13122.83064986999,29445.754764209996,53295.98839248 2026-01-22,20:56:23.000,22,11146535,8245,0,1769115382,13122.776759389999,31752.117314129995,53295.94646976 2026-01-22,20:56:24.000,22,11146591,8405,0,1769115383,13122.77002307999,25756.070943090002,53295.96743112 2026-01-22,20:56:25.000,22,11146567,8565,0,1769115384,13122.823913559994,26217.5563368,53295.93948264 2026-01-22,20:56:26.000,22,11146583,8445,0,1769115385,13122.99905762,29446.50197199,53295.86961144 2026-01-22,20:56:27.000,22,11146604,7965,0,1769115386,13123.17420167999,28062.898735590003,53295.84865008 2026-01-22,20:56:28.000,22,11146564,8045,0,1769115387,13123.396499909992,33598.0659381,53295.86961144 2026-01-22,20:56:29.000,22,11146608,7805,0,1769115388,13123.632270759997,26679.239106149995,53295.84166296 2026-01-22,20:56:30.000,22,11146579,8445,0,1769115389,13123.793942199998,27601.730552730005,53295.84166296 2026-01-22,20:56:32.000,22,11146533,8045,0,1769115391,13123.955613639999,28524.07396758,53295.85563720001 2026-01-22,20:56:33.000,22,11146604,7965,0,1769115392,13123.928668399989,28062.701359950006,53295.91852128 2026-01-22,20:56:34.000,22,11146559,8245,0,1769115393,13123.854568989998,24833.8121178,53295.911534160005 2026-01-22,20:56:35.000,22,11146563,8325,0,1769115394,13123.686161240003,29446.396235039996,53295.94646976 2026-01-22,20:56:36.000,22,11146656,8005,0,1769115395,13123.450390389997,31291.491914280006,53295.862624320005 2026-01-22,20:56:37.000,22,11146596,7805,0,1769115396,13123.207883229996,32214.074999549994,53295.84166296 2026-01-22,20:56:38.000,22,11146508,7845,0,1769115397,13122.945167139995,28062.976276019996,53295.89755992 2026-01-22,20:56:39.000,22,11146511,8405,0,1769115398,13122.77002307999,28524.461669729993,53295.8207016 2026-01-22,20:56:40.000,22,11146584,7245,0,1769115399,13122.601615329993,26218.458625440006,53295.77877888 2026-01-22,20:56:41.000,22,11146563,8485,0,1769115400,13122.507306989988,30831.430444829995,53295.70890768 2026-01-22,20:56:43.000,22,11146581,7845,0,1769115402,13122.217645659992,29448.320647529996,53295.625062240004 2026-01-22,20:56:44.000,22,11146523,8165,0,1769115403,13122.150282559996,28064.879541119997,53295.63204936 2026-01-22,20:56:45.000,22,11146572,7845,0,1769115404,13122.049237909996,27603.802996950006,53295.54820392001 2026-01-22,20:56:46.000,22,11146565,8245,0,1769115405,13121.98187481,28987.695247680007,53295.56217816 2026-01-22,20:56:47.000,22,11146595,8165,0,1769115406,13121.93472063999,23913.724424550004,53295.41544864 2026-01-22,20:56:48.000,22,11146547,8045,0,1769115407,13121.83367598999,30371.439466680007,53295.45038424001 2026-01-22,20:56:49.000,22,11146555,8205,0,1769115408,13121.806730749995,27142.331701500007,53295.48531984 2026-01-22,20:56:50.000,22,11146493,8085,0,1769115409,13121.705686099995,30832.241094779994,53295.45038424001 2026-01-22,20:56:51.000,22,11146566,7805,0,1769115410,13121.61811407,26680.550244330007,53295.38051304001 2026-01-22,20:56:52.000,22,11146497,8325,0,1769115411,13121.530542039989,34521.76278591,53295.41544864 2026-01-22,20:56:54.000,22,11146574,7445,0,1769115413,13121.213935469998,28986.214930379996,53295.44339712 2026-01-22,20:56:55.000,22,11146610,7605,0,1769115414,13121.059000339992,29447.361965849996,53295.43641 2026-01-22,20:56:56.000,22,11146601,8405,0,1769115415,13120.924274140001,30831.04274268,53295.39448728 2026-01-22,20:56:57.000,22,11146556,7725,0,1769115416,13120.856911039991,26218.557313259997,53295.359551680005 2026-01-22,20:56:58.000,22,11146554,8005,0,1769115417,13120.769339009996,34060.17870438,53295.30365472001 2026-01-22,20:56:59.000,22,11146578,7845,0,1769115418,13120.69523959999,29908.995391289995,53295.27570624 2026-01-22,20:57:00.000,22,11146544,7965,0,1769115419,13120.668294359995,30831.726508289998,53295.23378352001 2026-01-22,20:57:01.000,22,11146563,8445,0,1769115420,13120.567249709995,28525.631825310003,53295.23378352001 2026-01-22,20:57:02.000,22,11146547,8125,0,1769115421,13120.45946875,28987.11721902,53295.21980928 2026-01-22,20:57:03.000,22,11146540,7605,0,1769115422,13120.39884196,27603.464638710007,53295.19884792 2026-01-22,20:57:05.000,22,11146519,8005,0,1769115424,13120.176543729998,31293.909765870005,53295.16391232001 2026-01-22,20:57:06.000,22,11146495,8205,0,1769115425,13120.035081219998,28526.32264005,53295.08006688 2026-01-22,20:57:07.000,22,11146537,8125,0,1769115426,13119.934036569997,31755.197783940006,53295.03115704 2026-01-22,20:57:08.000,22,11146500,7484,0,1769115427,13119.893618709997,28526.336738309998,53295.073079760004 2026-01-22,20:57:09.000,22,11146533,8165,0,1769115428,13119.920563949992,34061.46869517,53295.03115704 2026-01-22,20:57:10.000,22,11146550,7605,0,1769115429,13119.940772879992,27603.598572179995,53295.01019568 2026-01-22,20:57:11.000,22,11146525,8405,0,1769115430,13119.947509190002,30832.311586080003,53295.01718280001 2026-01-22,20:57:12.000,22,11146543,8005,0,1769115431,13120.008135980002,32216.06990334,53294.93333736 2026-01-22,20:57:13.000,22,11146545,7925,0,1769115432,13120.102444319993,30832.100112180007,53294.94731160001 2026-01-22,20:57:14.000,22,11146546,7725,0,1769115433,13120.129389559988,34522.009505459995,53294.94731160001 2026-01-22,20:57:16.000,22,11146549,8165,0,1769115435,13120.196752659998,27602.5693992,53294.98923432 2026-01-22,20:57:17.000,22,11146526,7965,0,1769115436,13120.196752659998,29447.425408020004,53295.024169920005 2026-01-22,20:57:18.000,22,11146514,7845,0,1769115437,13120.216961589998,34059.903788309995,53295.024169920005 2026-01-22,20:57:19.000,22,11146547,8005,0,1769115438,13120.196752659998,29908.431460890002,53295.01019568 2026-01-22,20:57:20.000,22,11146558,7885,0,1769115439,13120.169807419989,32214.723519510007,53294.954298720004 2026-01-22,20:57:21.000,22,11146536,7845,0,1769115440,13120.129389559988,32214.751716030005,53295.00320856 2026-01-22,20:57:22.000,22,11146526,7965,0,1769115441,13120.075499079998,29908.565394360005,53294.94731160001 2026-01-22,20:57:23.000,22,11146364,8165,0,1769115442,13120.014872289998,29908.805064779997,53294.91936312001 2026-01-22,20:57:24.000,22,11146377,8085,0,1769115443,13120.001399669993,31754.16156183,53294.88442752 2026-01-22,20:57:25.000,22,11146518,7685,0,1769115444,13119.994663359998,31754.521067459995,53294.89840176001 2026-01-22,20:57:27.000,22,11146563,8125,0,1769115446,13119.981190739993,32216.591538959998,53294.89840176001 2026-01-22,20:57:28.000,22,11146586,7645,0,1769115447,13120.035081219998,27604.268239530007,53294.83551768 2026-01-22,20:57:29.000,22,11146582,7845,0,1769115448,13120.102444319993,29449.56834354,53294.91936312001 2026-01-22,20:57:30.000,22,11146568,8005,0,1769115449,13120.163071109993,32678.68315785,53294.905388880004 2026-01-22,20:57:31.000,22,11146592,7965,0,1769115450,13120.230434209989,29911.201768979998,53294.912376 2026-01-22,20:57:32.000,22,11146567,8525,0,1769115451,13120.33147885999,34985.228985149995,53294.83551768 2026-01-22,20:57:33.000,22,11146591,8325,0,1769115452,13120.365160409994,27604.84626819,53294.856479040005 2026-01-22,20:57:34.000,22,11146571,8085,0,1769115453,13120.45273243999,29911.201768979998,53294.81455632 2026-01-22,20:57:35.000,22,11146624,7925,0,1769115454,13120.55377708999,28527.26017434,53294.82154344 2026-01-22,20:57:36.000,22,11146628,8085,0,1769115455,13120.688503289995,31294.74861234,53294.94731160001 2026-01-22,20:57:38.000,22,11146623,8485,0,1769115457,13120.897328899991,25759.2923955,53294.87045328 2026-01-22,20:57:39.000,22,11146576,7685,0,1769115458,13120.998373549992,28065.4857663,53294.87744040001 2026-01-22,20:57:40.000,22,11146553,8485,0,1769115459,13121.085945580002,30371.8201197,53294.87045328 2026-01-22,20:57:41.000,22,11146558,7845,0,1769115460,13121.173517609997,31294.27632063,53294.954298720004 2026-01-22,20:57:42.000,22,11146594,8125,0,1769115461,13121.234144399998,31294.170583679996,53294.87744040001 2026-01-22,20:57:43.000,22,11146635,8285,0,1769115462,13121.274562259998,32677.759721819995,53294.912376 2026-01-22,20:57:44.000,22,11146558,6885,0,1769115463,13121.321716429993,29448.778840979998,53294.954298720004 2026-01-22,20:57:45.000,22,11146587,8485,0,1769115464,13121.321716429993,29909.87653254,53294.96128584 2026-01-22,20:57:46.000,22,11146564,7805,0,1769115465,13121.308243809988,33138.638890350005,53294.96827296001 2026-01-22,20:57:47.000,22,11146636,8005,0,1769115466,13121.321716429993,28064.67511635,53294.9822472 2026-01-22,20:57:49.000,22,11146570,8005,0,1769115468,13121.341925359993,33138.638890350005,53295.00320856 2026-01-22,20:57:50.000,22,11146564,7805,0,1769115469,13121.301507499993,28987.363938569993,53295.03814416 2026-01-22,20:57:51.000,22,11146610,8125,0,1769115470,13121.288034879988,33600.27936492,53294.89840176001 2026-01-22,20:57:52.000,22,11146688,8245,0,1769115471,13121.274562259998,28987.744591590003,53294.94731160001 2026-01-22,20:57:53.000,22,11146580,7885,0,1769115472,13121.261089639993,28987.970163749997,53294.926350240006 2026-01-22,20:57:54.000,22,11146567,8525,0,1769115473,13121.234144399998,29910.68013336,53294.912376 2026-01-22,20:57:55.000,22,11146646,7925,0,1769115474,13121.207199160002,34984.87652865,53294.94731160001 2026-01-22,20:57:56.000,22,11146557,8525,0,1769115475,13121.186990230002,28527.239026950003,53294.99622144001 2026-01-22,20:57:57.000,22,11146596,7845,0,1769115476,13121.180253919993,28066.070844090005,53294.87744040001 2026-01-22,20:57:58.000,22,11146574,7965,0,1769115477,13121.193726539997,28988.668027620006,53294.89840176001 2026-01-22,20:58:00.000,22,11146563,8285,0,1769115479,13121.220671779993,32678.894631749994,53294.912376 2026-01-22,20:58:01.000,22,11146599,8405,0,1769115480,13121.267825950003,29450.012438730002,53294.89141464 2026-01-22,20:58:02.000,22,11146602,7685,0,1769115481,13121.355397979998,31295.09401971,53294.87744040001 2026-01-22,20:58:03.000,22,11146592,7925,0,1769115482,13121.409288459989,30833.672068169995,53294.96128584 2026-01-22,20:58:04.000,22,11146616,7845,0,1769115483,13121.503596799994,32217.451532820007,53294.807569200006 2026-01-22,20:58:05.000,22,11146609,8085,0,1769115484,13121.523805729994,30833.608626,53294.8425048 2026-01-22,20:58:06.000,22,11146597,8285,0,1769115485,13121.577696209999,33139.84429158,53294.89141464 2026-01-22,20:58:07.000,22,11146551,8165,0,1769115486,13121.597905139999,30833.495839919997,53294.87045328 2026-01-22,20:58:08.000,22,11146554,7805,0,1769115487,13121.59116882999,28065.767731500004,53294.912376 2026-01-22,20:58:09.000,22,11146560,7725,0,1769115488,13121.584432519994,33139.78084941,53294.912376 2026-01-22,20:58:11.000,22,11146609,8045,0,1769115490,13121.530542039989,32678.640863070003,53294.89141464 2026-01-22,20:58:12.000,22,11146554,7685,0,1769115491,13121.490124179989,25298.363883059996,53294.94731160001 2026-01-22,20:58:13.000,22,11146566,7484,0,1769115492,13121.429497389989,29450.082930029996,53294.91936312001 2026-01-22,20:58:14.000,22,11146580,7925,0,1769115493,13121.341925359993,31295.375984910002,53294.905388880004 2026-01-22,20:58:15.000,22,11146568,7845,0,1769115494,13121.234144399998,31295.58040968,53294.89141464 2026-01-22,20:58:16.000,22,11146611,8405,0,1769115495,13121.052264029997,30373.258142220002,53294.86346616 2026-01-22,20:58:17.000,22,11146560,7965,0,1769115496,13120.937746759992,32679.768723870002,53294.81455632 2026-01-22,20:58:18.000,22,11146545,8125,0,1769115497,13120.836702109991,28989.647856690004,53294.81455632 2026-01-22,20:58:19.000,22,11146595,8365,0,1769115498,13120.72218484,29450.9922678,53294.71673664 2026-01-22,20:58:20.000,22,11146605,8045,0,1769115499,13120.70197591,29451.020464319998,53294.81455632 2026-01-22,20:58:22.000,22,11146578,7805,0,1769115501,13120.728921149996,33602.38705479,53294.80058208001 2026-01-22,20:58:23.000,22,11146583,7965,0,1769115502,13120.789547939996,28989.499824960003,53294.76564648 2026-01-22,20:58:24.000,22,11146550,7885,0,1769115503,13120.924274140001,29911.97012415,53294.77962072001 2026-01-22,20:58:25.000,22,11146570,7685,0,1769115504,13121.018582479992,29450.53407435,53294.68180104001 2026-01-22,20:58:26.000,22,11146572,7765,0,1769115505,13121.186990230002,29450.442435660007,53294.70974952001 2026-01-22,20:58:27.000,22,11146523,8205,0,1769115506,13121.308243809988,30372.912734850004,53294.75167224001 2026-01-22,20:58:28.000,22,11146539,8245,0,1769115507,13121.368870599988,28527.75361344,53294.758659360006 2026-01-22,20:58:29.000,22,11146531,8165,0,1769115508,13121.402552149993,32218.00841409,53294.72372376 2026-01-22,20:58:30.000,22,11146529,7805,0,1769115509,13121.375606909998,31756.790887320007,53294.83551768 2026-01-22,20:58:31.000,22,11146564,7765,0,1769115510,13121.301507499993,28066.648872749996,53294.82853056001 2026-01-22,20:58:33.000,22,11146567,8285,0,1769115512,13121.052264029997,29912.061762840007,53294.73071088001 2026-01-22,20:58:34.000,22,11146633,8285,0,1769115513,13120.951219379996,29451.027513449997,53294.737698000004 2026-01-22,20:58:35.000,22,11146561,8285,0,1769115514,13120.836702109991,28528.69819686,53294.72372376 2026-01-22,20:58:36.000,22,11146525,8445,0,1769115515,13120.728921149996,29912.689135409993,53294.62590408 2026-01-22,20:58:37.000,22,11146582,7845,0,1769115516,13120.70197591,27606.509862870007,53294.618916960004 2026-01-22,20:58:38.000,22,11146594,7925,0,1769115517,13120.648085429995,31758.15841854,53294.58398136001 2026-01-22,20:58:39.000,22,11146591,8125,0,1769115518,13120.64134912,35909.912711159996,53294.50013592 2026-01-22,20:58:40.000,22,11146539,7845,0,1769115519,13120.60093126,25300.450425539995,53294.56302000001 2026-01-22,20:58:41.000,22,11146539,8085,0,1769115520,13120.60093126,28990.860307049996,53294.570007120004 2026-01-22,20:58:42.000,22,11146512,7484,0,1769115521,13120.53356815999,35448.96305133001,53294.53507152 2026-01-22,20:58:44.000,22,11146582,7805,0,1769115523,13120.49315029999,28991.14227225,53294.49314880001 2026-01-22,20:58:45.000,22,11146629,8485,0,1769115524,13120.45946875,28991.191616159995,53294.40930336 2026-01-22,20:58:46.000,22,11146548,8205,0,1769115525,13120.466205059995,25762.231882709995,53294.37436776001 2026-01-22,20:58:47.000,22,11146564,7645,0,1769115526,13120.49315029999,30375.062719499998,53294.304496560006 2026-01-22,20:58:48.000,22,11146599,8125,0,1769115527,13120.47967768,29913.697161000004,53294.34641928001 2026-01-22,20:58:49.000,22,11146612,7725,0,1769115528,13120.55377708999,27607.144284570008,53294.32545792001 2026-01-22,20:58:50.000,22,11146620,7925,0,1769115529,13120.60093126,28068.298369170006,53294.27654808001 2026-01-22,20:58:51.000,22,11146538,7805,0,1769115530,13120.648085429995,31297.081874370007,53294.29052232 2026-01-22,20:58:52.000,22,11146577,8245,0,1769115531,13120.749130079996,32680.671012510007,53294.27654808001 2026-01-22,20:58:53.000,22,11146583,8285,0,1769115532,13120.809756869996,31757.83415856,53294.283535200004 2026-01-22,20:58:55.000,22,11146588,7845,0,1769115534,13120.870383659996,28989.54211974,53294.304496560006 2026-01-22,20:58:56.000,22,11146553,8685,0,1769115535,13120.80302056,25760.314519349995,53294.29052232 2026-01-22,20:58:57.000,22,11146547,8125,0,1769115536,13120.7626027,30372.884538330007,53294.26257384 2026-01-22,20:58:58.000,22,11146571,8325,0,1769115537,13120.7626027,29450.146372200004,53294.234625360004 2026-01-22,20:58:59.000,22,11146573,8045,0,1769115538,13120.59419494999,29911.32865332,53294.26257384 2026-01-22,20:59:00.000,22,11146588,7925,0,1769115539,13120.49988661,24837.308486280002,53294.24859960001 2026-01-22,20:59:01.000,22,11146612,8365,0,1769115540,13120.405578269994,28988.816059350007,53294.234625360004 2026-01-22,20:59:02.000,22,11146581,8405,0,1769115541,13120.284324689994,28988.957041949994,53294.255586720006 2026-01-22,20:59:03.000,22,11146560,7965,0,1769115542,13120.210225279989,23915.091955769996,53294.22065112 2026-01-22,20:59:04.000,22,11146630,8125,0,1769115543,13120.095708009998,27605.403149460006,53294.24859960001 2026-01-22,20:59:06.000,22,11146629,8485,0,1769115545,13120.028344910002,32679.78282213,53294.12981856001 2026-01-22,20:59:07.000,22,11146585,8445,0,1769115546,13119.967718120002,29912.259138480003,53294.15776704001 2026-01-22,20:59:08.000,22,11146536,7845,0,1769115547,13120.001399669993,29912.357826299994,53294.09488296 2026-01-22,20:59:09.000,22,11146593,8365,0,1769115548,13119.987927050002,33602.70426564,53294.136805680006 2026-01-22,20:59:10.000,22,11146570,7805,0,1769115549,13120.028344910002,28989.936871020007,53294.10885720001 2026-01-22,20:59:11.000,22,11146585,8445,0,1769115550,13120.035081219998,29912.583398460003,53294.115844320004 2026-01-22,20:59:12.000,22,11146661,8365,0,1769115551,13120.109180629988,30835.138287210008,53294.10885720001 2026-01-22,20:59:13.000,22,11146575,8405,0,1769115552,13120.223697899994,29912.505858029996,53294.08090872001 2026-01-22,20:59:14.000,22,11146574,8005,0,1769115553,13120.291060999989,30373.730433930003,53294.115844320004 2026-01-22,20:59:15.000,22,11146584,7765,0,1769115554,13120.39210564999,27144.65086527,53294.12981856001 2026-01-22,20:59:17.000,22,11146561,8285,0,1769115556,13120.74239377,28989.68310234,53294.10885720001 2026-01-22,20:59:18.000,22,11146584,7885,0,1769115557,13120.883856280001,27144.509882669998,53294.15077992 2026-01-22,20:59:19.000,22,11146568,7765,0,1769115558,13121.018582479992,28989.570316259997,53294.15077992 2026-01-22,20:59:20.000,22,11146545,8245,0,1769115559,13121.106154510002,31757.284326420006,53294.19270264 2026-01-22,20:59:21.000,22,11146539,8525,0,1769115560,13121.166781300002,30373.349780909994,53294.22065112 2026-01-22,20:59:22.000,22,11146565,8405,0,1769115561,13121.173517609997,25299.209778660006,53294.213664 2026-01-22,20:59:23.000,22,11146576,7925,0,1769115562,13121.173517609997,32679.45856215,53294.33244504 2026-01-22,20:59:24.000,22,11146601,8405,0,1769115563,13121.146572370002,28066.557234060005,53294.29750944001 2026-01-22,20:59:25.000,22,11146436,7885,0,1769115564,13121.133099749997,29450.18866698,53294.388342 2026-01-22,20:59:26.000,22,11146393,8445,0,1769115565,13121.133099749997,33601.42132398,53294.423277600006 2026-01-22,20:59:28.000,22,11146501,8245,0,1769115567,13121.032055099997,29910.70128075,53294.50712304 2026-01-22,20:59:29.000,22,11146598,7845,0,1769115568,13121.052264029997,34061.86344645001,53294.451226080004 2026-01-22,20:59:30.000,22,11146540,8005,0,1769115569,13121.045527720002,27142.663010610006,53294.38135488 2026-01-22,20:59:31.000,22,11146583,8365,0,1769115570,13121.045527720002,30832.713386489995,53294.50013592 2026-01-22,20:59:32.000,22,11146567,8285,0,1769115571,13121.092681889997,26681.283353849998,53294.50712304 2026-01-22,20:59:33.000,22,11146587,8325,0,1769115572,13121.099418199992,26220.094023600002,53294.353406400005 2026-01-22,20:59:34.000,22,11146625,8085,0,1769115573,13121.166781300002,34061.877544710005,53294.43725184 2026-01-22,20:59:35.000,22,11146592,7845,0,1769115574,13121.281298569993,31294.43845062,53294.43026472 2026-01-22,20:59:36.000,22,11146555,8365,0,1769115575,13121.409288459989,29910.807017700005,53294.43026472 2026-01-22,20:59:37.000,22,11146644,7484,0,1769115576,13121.55075096999,30372.250116630006,53294.521097280005 2026-01-22,20:59:39.000,22,11146541,8285,0,1769115578,13121.995347429991,28066.106089740002,53294.50712304 2026-01-22,20:59:40.000,22,11146588,7125,0,1769115579,13122.264799830002,25759.77878547,53294.5280844 2026-01-22,20:59:41.000,22,11146585,8125,0,1769115580,13122.507306989988,27604.81807167,53294.63289120001 2026-01-22,20:59:42.000,22,11146576,7765,0,1769115581,13122.776759389999,29449.836210480004,53294.6678268 2026-01-22,20:59:43.000,22,11146601,8125,0,1769115582,13122.97211237999,26682.07285641,53294.786607840004 2026-01-22,20:59:44.000,22,11146591,8085,0,1769115583,13123.11357488999,35446.07995716001,53294.74468512 2026-01-22,20:59:45.000,22,11146590,7645,0,1769115584,13123.187674299996,30371.954053170004,53294.87045328 2026-01-22,20:59:46.000,22,11146525,7645,0,1769115585,13123.18093799,33600.80100054,53294.86346616 2026-01-22,20:59:47.000,22,11146602,7645,0,1769115586,13123.09336595999,25759.087970730005,53294.89141464 2026-01-22,20:59:48.000,22,11146638,7725,0,1769115587,13122.985584999995,33139.41429465001,53294.88442752 2026-01-22,20:59:50.000,22,11146569,8085,0,1769115589,13122.655505809998,28065.577404990006,53294.9822472 2026-01-22,20:59:51.000,22,11146601,8285,0,1769115590,13122.561197469993,28988.26622721,53294.94731160001 2026-01-22,20:59:52.000,22,11146507,8125,0,1769115591,13122.460152819993,30372.250116630006,53294.954298720004 2026-01-22,20:59:53.000,22,11146572,7805,0,1769115592,13122.359108169992,27604.761678630006,53294.93333736 2026-01-22,20:59:54.000,22,11146550,8005,0,1769115593,13122.359108169992,31756.39613604,53294.94731160001 2026-01-22,20:59:55.000,22,11146550,7725,0,1769115594,13122.426471270002,31756.586462549996,53294.926350240006 2026-01-22,20:59:56.000,22,11146594,7845,0,1769115595,13122.520779609993,32217.916775399994,53294.926350240006 2026-01-22,20:59:57.000,22,11146601,8325,0,1769115596,13122.662242119994,30834.059770320004,53294.91936312001 2026-01-22,20:59:58.000,22,11146668,7725,0,1769115597,13122.83738618,26221.22893353,53294.905388880004 2026-01-22,20:59:59.000,22,11146549,8125,0,1769115598,13122.945167139995,30372.525032699996,53294.89141464 2026-01-22,21:00:01.000,22,11146562,7525,0,1769115600,13123.281982640001,34523.496871890005,53294.954298720004 2026-01-22,21:00:02.000,22,11146575,8525,0,1769115601,13123.342609430001,30833.086990380005,53294.91936312001 2026-01-22,21:00:03.000,22,11146570,7805,0,1769115602,13123.457126699992,30371.643891450003,53294.96128584 2026-01-22,21:00:04.000,22,11146551,8325,0,1769115603,13123.585116590002,31294.029601079994,53294.975260080006 2026-01-22,21:00:05.000,22,11146567,8165,0,1769115604,13123.598589209992,29910.264234689996,53295.0521184 2026-01-22,21:00:06.000,22,11146598,7685,0,1769115605,13123.598589209992,28065.260194140006,53294.98923432 2026-01-22,21:00:07.000,22,11146627,8285,0,1769115606,13123.544698730002,30832.99535169,53295.03814416 2026-01-22,21:00:09.000,22,11146549,8045,0,1769115608,13123.295455259991,30372.29946054,53295.03814416 2026-01-22,21:00:11.000,22,11146632,7885,0,1769115610,13122.945167139995,31295.2561497,53294.98923432 2026-01-22,21:00:12.000,22,11146548,7965,0,1769115611,13122.796968319999,27605.283314250002,53294.94032448 2026-01-22,21:00:14.000,22,11146607,7925,0,1769115613,13122.487098060003,29911.96307502,53294.94731160001 2026-01-22,21:00:15.000,22,11146644,8045,0,1769115614,13122.439943889993,29450.745548249994,53294.9822472 2026-01-22,21:00:16.000,22,11146601,8445,0,1769115615,13122.359108169992,27605.713311180007,53294.856479040005 2026-01-22,21:00:17.000,22,11146544,8005,0,1769115616,13122.325426620002,28066.902641430002,53294.81455632 2026-01-22,21:00:18.000,22,11146635,8085,0,1769115617,13122.318690309992,28528.176561240005,53294.807569200006 2026-01-22,21:00:19.000,22,11146590,7845,0,1769115618,13122.305217690002,30834.391079430003,53294.80058208001 2026-01-22,21:00:20.000,22,11146608,8245,0,1769115619,13122.291745069997,30834.214851180004,53294.76564648 2026-01-22,21:00:21.000,22,11146596,7885,0,1769115620,13122.332162929997,28988.87950152,53294.786607840004 2026-01-22,21:00:23.000,22,11146655,8445,0,1769115622,13122.412998649997,31756.269251699996,53294.758659360006 2026-01-22,21:00:24.000,22,11146628,7845,0,1769115623,13122.433207579998,34062.504917280006,53294.807569200006 2026-01-22,21:00:26.000,22,11146580,8085,0,1769115625,13122.540988539993,30372.369951839995,53294.81455632 2026-01-22,21:00:27.000,22,11146593,8405,0,1769115626,13122.520779609993,30372.46159053,53294.80058208001 2026-01-22,21:00:28.000,22,11146586,7765,0,1769115627,13122.561197469993,27604.916759490006,53294.8425048 2026-01-22,21:00:29.000,22,11146588,7805,0,1769115628,13122.608351639989,31295.319591870008,53294.83551768 2026-01-22,21:00:30.000,22,11146567,8365,0,1769115629,13122.581406399993,34063.23097767,53294.83551768 2026-01-22,21:00:31.000,22,11146627,8365,0,1769115630,13122.561197469993,30834.384030300003,53294.84949192001 2026-01-22,21:00:32.000,22,11146630,7925,0,1769115631,13122.534252229998,28528.155413850007,53294.75167224001 2026-01-22,21:00:33.000,22,11146600,7765,0,1769115632,13122.514043299998,29450.780793900005,53294.807569200006 2026-01-22,21:00:34.000,22,11146551,8525,0,1769115633,13122.514043299998,24838.048644930008,53294.786607840004 2026-01-22,21:00:35.000,22,11146619,8205,0,1769115634,13122.527515919988,30373.59650046,53294.83551768 2026-01-22,21:00:37.000,22,11146624,7765,0,1769115636,13122.574670089998,30834.91271505,53294.758659360006 2026-01-22,21:00:38.000,22,11146577,8325,0,1769115637,13122.594879019998,29912.498808899996,53294.72372376 2026-01-22,21:00:39.000,22,11146570,7845,0,1769115638,13122.561197469993,29912.477661509998,53294.76564648 2026-01-22,21:00:40.000,22,11146616,8285,0,1769115639,13122.581406399993,31757.587439010007,53294.75167224001 2026-01-22,21:00:41.000,22,11146602,8245,0,1769115640,13122.601615329993,27144.721356570008,53294.7726336 2026-01-22,21:00:42.000,22,11146586,7965,0,1769115641,13122.581406399993,32218.699228829995,53294.74468512 2026-01-22,21:00:43.000,22,11146612,8125,0,1769115642,13122.547724849988,25760.631730199995,53294.82154344 2026-01-22,21:00:44.000,22,11146639,8245,0,1769115643,13122.433207579998,24837.97815363,53294.7726336 2026-01-22,21:00:46.000,22,11146588,7725,0,1769115645,13122.291745069997,29911.850288939997,53294.807569200006 2026-01-22,21:00:47.000,22,11146599,8325,0,1769115646,13122.197436729992,29450.456533920005,53294.88442752 2026-01-22,21:00:49.000,22,11146460,7725,0,1769115648,13122.015556359991,29450.329649580002,53294.83551768 2026-01-22,21:00:50.000,22,11146436,7845,0,1769115649,13121.95492956999,29450.280305670007,53294.77962072001 2026-01-22,21:00:51.000,22,11146579,8605,0,1769115650,13121.90103909,31756.600560809995,53294.856479040005 2026-01-22,21:00:52.000,22,11146593,8605,0,1769115651,13121.85388491999,31756.480725600006,53294.76564648 2026-01-22,21:00:53.000,22,11146629,8365,0,1769115652,13121.88083016,29449.970143950006,53294.77962072001 2026-01-22,21:00:54.000,22,11146612,7725,0,1769115653,13121.90103909,30372.32765706,53294.76564648 2026-01-22,21:00:55.000,22,11146568,7885,0,1769115654,13121.907775399995,27604.465615170004,53294.83551768 2026-01-22,21:00:56.000,22,11146428,8045,0,1769115655,13121.907775399995,25759.116167250002,53294.87744040001 2026-01-22,21:00:57.000,22,11146403,8445,0,1769115656,13121.87409384999,28987.77278811,53294.83551768 2026-01-22,21:00:58.000,22,11146440,8165,0,1769115657,13121.88083016,25758.67207206,53294.84949192001 2026-01-22,21:01:01.000,22,11146621,8285,0,1769115660,13121.63158668999,31293.522063719996,53294.856479040005 2026-01-22,21:01:02.000,22,11146609,8365,0,1769115661,13121.55075096999,30371.122255830007,53294.82154344 2026-01-22,21:01:03.000,22,11146570,7725,0,1769115662,13121.469915249989,33600.15952971,53294.83551768 2026-01-22,21:01:04.000,22,11146537,8365,0,1769115663,13121.422761079994,26681.360894280006,53294.786607840004 2026-01-22,21:01:05.000,22,11146579,8125,0,1769115664,13121.456442629998,28988.068851570002,53294.71673664 2026-01-22,21:01:06.000,22,11146602,7965,0,1769115665,13121.557487279999,29910.919803779994,53294.688788160005 2026-01-22,21:01:07.000,22,11146572,7965,0,1769115666,13121.665268239994,31756.424332559996,53294.69577528 2026-01-22,21:01:08.000,22,11146622,8205,0,1769115667,13121.81346705999,30834.285342479998,53294.70974952001 2026-01-22,21:01:09.000,22,11146586,7645,0,1769115668,13122.029028979996,28989.485726700004,53294.618916960004 2026-01-22,21:01:10.000,22,11146599,7765,0,1769115669,13122.163755180001,33141.25411758,53294.5979556 2026-01-22,21:01:12.000,22,11146579,7405,0,1769115671,13122.332162929997,25761.23795538,53294.67481392 2026-01-22,21:01:13.000,22,11146610,7484,0,1769115672,13122.332162929997,34064.35883847,53294.71673664 2026-01-22,21:01:14.000,22,11146637,8245,0,1769115673,13122.285008760002,28990.296376650003,53294.62590408 2026-01-22,21:01:15.000,22,11146579,8005,0,1769115674,13122.210909349997,29451.542099939994,53294.63289120001 2026-01-22,21:01:16.000,22,11146602,7885,0,1769115675,13122.089655769996,28528.832130330004,53294.58398136001 2026-01-22,21:01:17.000,22,11146616,7805,0,1769115676,13121.94145695,30373.815023489995,53294.57699424 2026-01-22,21:01:18.000,22,11146606,7845,0,1769115677,13121.75957658,28989.781790160006,53294.5979556 2026-01-22,21:01:19.000,22,11146594,7845,0,1769115678,13121.597905139999,29912.026517189996,53294.63289120001 2026-01-22,21:01:20.000,22,11146602,7645,0,1769115679,13121.503596799994,27144.065787479994,53294.590968480006 2026-01-22,21:01:21.000,22,11146568,7965,0,1769115680,13121.362134289993,30833.93288598,53294.55603288 2026-01-22,21:01:23.000,22,11146536,7645,0,1769115682,13121.139836059992,30833.178629069997,53294.50712304 2026-01-22,21:01:24.000,22,11146593,8325,0,1769115683,13121.059000339992,35906.712406139995,53294.5280844 2026-01-22,21:01:25.000,22,11146558,7645,0,1769115684,13121.005109860002,34983.69932394,53294.44423896001 2026-01-22,21:01:26.000,22,11146595,8245,0,1769115685,13120.931010449996,33138.279384719994,53294.472187440006 2026-01-22,21:01:27.000,22,11146599,8165,0,1769115686,13120.924274140001,31754.225004000007,53294.4582132 2026-01-22,21:01:28.000,22,11146624,7805,0,1769115687,13120.897328899991,30831.39519918,53294.40930336 2026-01-22,21:01:29.000,22,11146628,7685,0,1769115688,13120.917537829991,28986.200832119997,53294.33943216 2026-01-22,21:01:30.000,22,11146635,8125,0,1769115689,13120.964692000001,31292.506989,53294.38135488 2026-01-22,21:01:31.000,22,11146609,8485,0,1769115690,13121.045527720002,26218.564362389996,53294.33943216 2026-01-22,21:01:32.000,22,11146556,8165,0,1769115691,13121.092681889997,28063.695287280003,53294.388342 2026-01-22,21:01:34.000,22,11146552,8045,0,1769115693,13121.321716429993,27141.528100680007,53294.3184708 2026-01-22,21:01:35.000,22,11146628,7805,0,1769115694,13121.409288459989,28986.849352079997,53294.29750944001 2026-01-22,21:01:36.000,22,11146633,8405,0,1769115695,13121.523805729994,32677.160545770006,53294.388342 2026-01-22,21:01:37.000,22,11146641,8045,0,1769115696,13121.61137775999,34061.20787735999,53294.38135488 2026-01-22,21:01:38.000,22,11146641,8125,0,1769115697,13121.665268239994,28987.526068559993,53294.31148368 2026-01-22,21:01:39.000,22,11146649,8085,0,1769115698,13121.69894979,33600.30051231,53294.44423896001 2026-01-22,21:01:40.000,22,11146603,8085,0,1769115699,13121.67874086,28526.498868299997,53294.43725184 2026-01-22,21:01:41.000,22,11146645,8245,0,1769115700,13121.63158668999,26220.12926925,53294.472187440006 2026-01-22,21:01:42.000,22,11146572,7565,0,1769115701,13121.597905139999,27604.00742172,53294.46520032001 2026-01-22,21:01:43.000,22,11146589,8165,0,1769115702,13121.57095989999,28987.815082889996,53294.43026472 2026-01-22,21:01:45.000,22,11146587,8165,0,1769115704,13121.368870599988,28065.408225870007,53294.472187440006 2026-01-22,21:01:46.000,22,11146585,8445,0,1769115705,13121.294771189998,27604.3316817,53294.43725184 2026-01-22,21:01:47.000,22,11146597,8205,0,1769115706,13121.234144399998,25759.482722009998,53294.43026472 2026-01-22,21:01:48.000,22,11146600,7885,0,1769115707,13121.092681889997,24375.907682129997,53294.388342 2026-01-22,21:01:49.000,22,11146624,7805,0,1769115708,13121.018582479992,28988.992287600006,53294.39532912001 2026-01-22,21:01:50.000,22,11146587,8205,0,1769115709,13120.910801519996,34524.52604487,53294.3184708 2026-01-22,21:01:51.000,22,11146487,8285,0,1769115710,13120.836702109991,32218.33267407,53294.423277600006 2026-01-22,21:01:52.000,22,11146426,7845,0,1769115711,13120.78281163,30373.392075690004,53294.39532912001 2026-01-22,21:01:53.000,22,11146611,8165,0,1769115712,13120.74239377,28067.036574900005,53294.37436776001 2026-01-22,21:01:54.000,22,11146587,8045,0,1769115713,13120.68176698,33141.11313498,53294.33244504 2026-01-22,21:01:56.000,22,11146577,8685,0,1769115715,13120.58072233,31295.664999240005,53294.304496560006 2026-01-22,21:01:57.000,22,11146595,8245,0,1769115716,13120.53356815999,33601.89361569,53294.27654808001 2026-01-22,21:01:58.000,22,11146597,8325,0,1769115717,13120.49315029999,28527.654925619994,53294.26257384 2026-01-22,21:01:59.000,22,11146629,8205,0,1769115718,13120.45946875,30372.49683618,53294.213664 2026-01-22,21:02:00.000,22,11146653,8165,0,1769115719,13120.425787199994,25298.279293500003,53294.27654808001 2026-01-22,21:02:02.000,22,11146643,8365,0,1769115721,13120.43925982,31755.670075650007,53294.24161248 2026-01-22,21:02:03.000,22,11146615,8205,0,1769115722,13120.47294136999,27604.113158670007,53294.29052232 2026-01-22,21:02:04.000,22,11146592,8045,0,1769115723,13120.547040779995,25297.546183979997,53294.213664 2026-01-22,21:02:05.000,22,11146598,7725,0,1769115724,13120.66155805,32677.682181390002,53294.15077992 2026-01-22,21:02:06.000,22,11146558,8285,0,1769115725,13120.74239377,31293.79697979,53294.1437928 2026-01-22,21:02:08.000,22,11146586,7445,0,1769115727,13121.106154510002,30371.143403220005,53294.19968976 2026-01-22,21:02:09.000,22,11146573,8285,0,1769115728,13121.301507499993,28064.802000690004,53294.17872840001 2026-01-22,21:02:10.000,22,11146556,7245,0,1769115729,13121.409288459989,27603.570375659998,53294.17872840001 2026-01-22,21:02:11.000,22,11146572,7805,0,1769115730,13121.564223589994,33138.892659029996,53294.19968976 2026-01-22,21:02:12.000,22,11146633,8405,0,1769115731,13121.73936765,32216.471703749994,53294.255586720006 2026-01-22,21:02:13.000,22,11146602,7845,0,1769115732,13121.81346705999,27142.691207130003,53294.17872840001 2026-01-22,21:02:14.000,22,11146595,8445,0,1769115733,13121.87409384999,30833.016499079997,53294.17872840001 2026-01-22,21:02:15.000,22,11146599,8365,0,1769115734,13121.87409384999,30833.178629069997,53294.16475416 2026-01-22,21:02:16.000,22,11146605,8445,0,1769115735,13121.87409384999,30372.038642729996,53294.15776704001 2026-01-22,21:02:17.000,22,11146594,7845,0,1769115736,13121.92124802,31294.7627106,53294.17174128 2026-01-22,21:02:19.000,22,11146593,8245,0,1769115738,13121.988611119996,31294.861398420006,53294.136805680006 2026-01-22,21:02:20.000,22,11146628,7885,0,1769115739,13122.136809939992,26682.07990554,53294.16475416 2026-01-22,21:02:21.000,22,11146585,8525,0,1769115740,13122.298481379992,31755.987286500007,53294.24161248 2026-01-22,21:02:22.000,22,11146626,7725,0,1769115741,13122.460152819993,33600.885590100006,53294.234625360004 2026-01-22,21:02:23.000,22,11146561,8525,0,1769115742,13122.628560569989,28987.91377071,53294.15077992 2026-01-22,21:02:24.000,22,11146607,8205,0,1769115743,13122.83738618,30371.52405624,53294.19968976 2026-01-22,21:02:25.000,22,11146536,7765,0,1769115744,13123.01253023999,26681.149420379996,53294.27654808001 2026-01-22,21:02:26.000,22,11146551,8445,0,1769115745,13123.13378381999,31754.95106439,53294.22763824001 2026-01-22,21:02:27.000,22,11146571,8245,0,1769115746,13123.187674299996,25297.095039659995,53294.36039352 2026-01-22,21:02:28.000,22,11146535,8645,0,1769115747,13123.255037399991,28525.927888770006,53294.388342 2026-01-22,21:02:30.000,22,11146617,8085,0,1769115749,13123.17420167999,30371.058813659998,53294.32545792001 2026-01-22,21:02:31.000,22,11146581,8405,0,1769115750,13123.086629649995,27603.577424789997,53294.41629048001 2026-01-22,21:02:32.000,22,11146629,8285,0,1769115751,13123.026002859995,28064.950032420005,53294.472187440006 2026-01-22,21:02:33.000,22,11146600,7845,0,1769115752,13122.9182219,32677.787918340007,53294.40930336 2026-01-22,21:02:34.000,22,11146561,8485,0,1769115753,13122.864331419994,29910.23603817,53294.33244504 2026-01-22,21:02:35.000,22,11146571,8165,0,1769115754,13122.945167139995,30832.790926920003,53294.34641928001 2026-01-22,21:02:36.000,22,11146592,7925,0,1769115755,13123.066420719995,23913.59754021,53294.388342 2026-01-22,21:02:37.000,22,11146593,8445,0,1769115756,13123.187674299996,32677.505953140004,53294.402316240004 2026-01-22,21:02:38.000,22,11146577,8365,0,1769115757,13123.389763599997,26219.551240589994,53294.4582132 2026-01-22,21:02:39.000,22,11146524,8005,0,1769115758,13123.618798139993,29909.446535609997,53294.43725184 2026-01-22,21:02:41.000,22,11146564,7925,0,1769115760,13124.11728508,25296.319635360007,53294.46520032001 2026-01-22,21:02:42.000,22,11146560,7885,0,1769115761,13124.31263806999,28063.73053293,53294.50712304 2026-01-22,21:02:43.000,22,11146634,8125,0,1769115762,13124.48104582,25757.339786490003,53294.639878320006 2026-01-22,21:02:44.000,22,11146609,8285,0,1769115763,13124.622508330001,31753.611729690005,53294.590968480006 2026-01-22,21:02:45.000,22,11146585,8405,0,1769115764,13124.750498219997,26218.444527180007,53294.66083968001 2026-01-22,21:02:46.000,22,11146566,7805,0,1769115765,13124.770707149997,30831.06389007,53294.737698000004 2026-01-22,21:02:47.000,22,11146563,8205,0,1769115766,13124.797652389992,27141.062858100006,53294.74468512 2026-01-22,21:02:48.000,22,11146551,8485,0,1769115767,13124.797652389992,28986.144439080002,53294.8425048 2026-01-22,21:02:49.000,22,11146537,8325,0,1769115768,13124.817861319993,25757.353884750002,53294.88442752 2026-01-22,21:02:50.000,22,11146631,8205,0,1769115769,13124.824597630002,29908.741622610003,53294.79359496 2026-01-22,21:02:52.000,22,11146632,7845,0,1769115771,13124.885224420002,28524.997403610003,53294.94032448 2026-01-22,21:02:53.000,22,11146558,7725,0,1769115772,13124.925642280003,33137.65906128001,53294.905388880004 2026-01-22,21:02:54.000,22,11146562,8045,0,1769115773,13125.080577409994,31292.598627690008,53294.94731160001 2026-01-22,21:02:55.000,22,11146557,8525,0,1769115774,13125.134467889999,26218.67009934,53295.00320856 2026-01-22,21:02:56.000,22,11146654,8045,0,1769115775,13125.195094679999,29447.453604540002,53295.08006688 2026-01-22,21:02:57.000,22,11146573,8125,0,1769115776,13125.26919408999,32214.94909167,53295.10801536 2026-01-22,21:02:58.000,22,11146586,7765,0,1769115777,13125.323084569995,29908.586541750003,53295.10801536 2026-01-22,21:02:59.000,22,11146553,8205,0,1769115778,13125.35676612,30369.797019389996,53295.12897672 2026-01-22,21:03:00.000,22,11146553,8365,0,1769115779,13125.424129219995,28524.637897980007,53295.24775776 2026-01-22,21:03:01.000,22,11146597,8245,0,1769115780,13125.484756009995,26218.275348060008,53295.28269336001 2026-01-22,21:03:03.000,22,11146640,7565,0,1769115782,13125.55211910999,30369.705380700005,53295.2966676 2026-01-22,21:03:04.000,22,11146585,8525,0,1769115783,13125.626218519996,28524.651996240005,53295.408461520004 2026-01-22,21:03:05.000,22,11146641,8005,0,1769115784,13125.673372689991,34521.043774649996,53295.41544864 2026-01-22,21:03:06.000,22,11146569,8565,0,1769115785,13125.707054239996,30831.021595290003,53295.45038424001 2026-01-22,21:03:07.000,22,11146575,8165,0,1769115786,13125.774417339991,30369.839314170007,53295.52025544001 2026-01-22,21:03:08.000,22,11146611,8125,0,1769115787,13125.794626269992,30369.881608950003,53295.625062240004 2026-01-22,21:03:09.000,22,11146586,7565,0,1769115788,13125.781153650001,31292.51403813,53295.625062240004 2026-01-22,21:03:10.000,22,11146559,7605,0,1769115789,13125.733999479991,34521.5019681,53295.61807512001 2026-01-22,21:03:11.000,22,11146626,7645,0,1769115790,13125.65990007,29447.700324089994,53295.70890768 2026-01-22,21:03:12.000,22,11146562,7685,0,1769115791,13125.55885542,29447.925896250003,53295.625062240004 2026-01-22,21:03:14.000,22,11146584,7484,0,1769115793,13125.32982087999,31754.542214850007,53295.56916528001 2026-01-22,21:03:15.000,22,11146594,7725,0,1769115794,13125.24898515999,30832.241094779994,53295.5412168 2026-01-22,21:03:16.000,22,11146582,7125,0,1769115795,13125.161413129994,32216.189738550005,53295.611088 2026-01-22,21:03:17.000,22,11146578,7685,0,1769115796,13125.154676819999,28987.378036830007,53295.60410088 2026-01-22,21:03:18.000,22,11146631,8245,0,1769115797,13125.154676819999,29448.778840979998,53295.611088 2026-01-22,21:03:19.000,22,11146563,8325,0,1769115798,13125.201830989994,28065.034621979998,53295.56217816 2026-01-22,21:03:20.000,22,11146614,7685,0,1769115799,13125.26919408999,29910.109153829995,53295.59012664001 2026-01-22,21:03:21.000,22,11146585,8165,0,1769115800,13125.39718398,29910.088006439997,53295.55519104 2026-01-22,21:03:22.000,22,11146610,7685,0,1769115801,13125.49822863,30832.628796930003,53295.56217816 2026-01-22,21:03:23.000,22,11146596,7685,0,1769115802,13125.61274589999,30832.50191259,53295.576152400005 2026-01-22,21:03:25.000,22,11146562,7845,0,1769115804,13125.868725679997,28987.13836641,53295.59012664001 2026-01-22,21:03:26.000,22,11146575,8085,0,1769115805,13125.936088779992,26219.353864949997,53295.625062240004 2026-01-22,21:03:27.000,22,11146616,7845,0,1769115806,13125.976506639992,32676.977268389994,53295.67397208 2026-01-22,21:03:28.000,22,11146624,7845,0,1769115807,13125.922616160002,34060.51001349,53295.67397208 2026-01-22,21:03:29.000,22,11146630,7765,0,1769115808,13125.861989370002,31754.119267050002,53295.66698496001 2026-01-22,21:03:30.000,22,11146607,8285,0,1769115809,13125.868725679997,28063.927908569996,53295.6809592 2026-01-22,21:03:31.000,22,11146595,8205,0,1769115810,13125.754208409991,31292.725512029996,53295.67397208 2026-01-22,21:03:32.000,22,11146567,8165,0,1769115811,13125.707054239996,29908.94604738,53295.70192056 2026-01-22,21:03:33.000,22,11146567,8085,0,1769115812,13125.626218519996,27141.323675909996,53295.67397208 2026-01-22,21:03:34.000,22,11146580,7645,0,1769115813,13125.53864649,32215.224007740006,53295.7508304 2026-01-22,21:03:36.000,22,11146593,8525,0,1769115815,13125.29613933,29447.61573453,53295.743843280005 2026-01-22,21:03:37.000,22,11146594,7805,0,1769115816,13125.147940509989,30370.170623280006,53295.68794632001 2026-01-22,21:03:38.000,22,11146613,8245,0,1769115817,13124.993005379998,31753.96418619,53295.65999784 2026-01-22,21:03:39.000,22,11146561,8005,0,1769115818,13124.871751799998,31754.069923140007,53295.764804640006 2026-01-22,21:03:40.000,22,11146565,8125,0,1769115819,13124.710080359997,32676.702352320004,53295.61807512001 2026-01-22,21:03:41.000,22,11146573,8445,0,1769115820,13124.555145229991,33138.05381256,53295.65301072 2026-01-22,21:03:42.000,22,11146592,7565,0,1769115821,13124.386737479996,30831.85339263,53295.611088 2026-01-22,21:03:43.000,22,11146578,8045,0,1769115822,13124.27895652,29448.158517539996,53295.611088 2026-01-22,21:03:44.000,22,11146548,7725,0,1769115823,13124.11054876999,29909.460633869996,53295.54820392001 2026-01-22,21:03:45.000,22,11146552,7805,0,1769115824,13123.942141019994,30832.01552262,53295.59012664001 2026-01-22,21:03:47.000,22,11146590,7845,0,1769115826,13123.726579099988,28525.723463999995,53295.54820392001 2026-01-22,21:03:48.000,22,11146611,8285,0,1769115827,13123.625534450002,30370.649964120006,53295.457371360004 2026-01-22,21:03:49.000,22,11146542,7645,0,1769115828,13123.531226109997,30831.648967860005,53295.478332720006 2026-01-22,21:03:50.000,22,11146520,7765,0,1769115829,13123.450390389997,28986.447551670004,53295.39448728 2026-01-22,21:03:51.000,22,11146525,8285,0,1769115830,13123.403236220001,26218.627804560005,53295.44339712 2026-01-22,21:03:52.000,22,11146628,8125,0,1769115831,13123.349345739996,34982.29654707,53295.41544864 2026-01-22,21:03:53.000,22,11146576,7765,0,1769115832,13123.26177371,34520.69131815,53295.359551680005 2026-01-22,21:03:54.000,22,11146605,8445,0,1769115833,13123.16072906,33136.68628134001,53295.3665388 2026-01-22,21:03:55.000,22,11146612,7565,0,1769115834,13123.026002859995,30368.908829010004,53295.30365472001 2026-01-22,21:03:56.000,22,11146602,8205,0,1769115835,13122.864331419994,33597.50905683001,53295.359551680005 2026-01-22,21:03:58.000,22,11146534,8005,0,1769115837,13122.507306989988,23449.835277510007,53295.3665388 2026-01-22,21:03:59.000,22,11146606,7925,0,1769115838,13122.359108169992,31752.476819760006,53295.33160320001 2026-01-22,21:04:00.000,22,11146601,8245,0,1769115839,13122.251327209997,30368.81014119,53295.32461608 2026-01-22,21:04:01.000,22,11146567,8525,0,1769115840,13122.136809939992,31752.70944105,53295.310641840006 2026-01-22,21:04:02.000,22,11146540,7845,0,1769115841,13122.00208374,28985.305592610006,53295.261732000006 2026-01-22,21:04:03.000,22,11146606,8045,0,1769115842,13121.94145695,28985.37608391,53295.20583504 2026-01-22,21:04:04.000,22,11146552,8085,0,1769115843,13121.927984329996,27140.48482944,53295.1569252 2026-01-22,21:04:05.000,22,11146583,8485,0,1769115844,13121.907775399995,28524.23609757,53295.142950960006 2026-01-22,21:04:06.000,22,11146540,7845,0,1769115845,13121.948193259996,28985.5382139,53295.121989600004 2026-01-22,21:04:07.000,22,11146489,8685,0,1769115846,13121.95492956999,28524.313638000007,53295.10801536 2026-01-22,21:04:09.000,22,11146537,8005,0,1769115848,13121.93472063999,32214.413357790007,53295.121989600004 2026-01-22,21:04:10.000,22,11146526,7725,0,1769115849,13121.948193259996,27140.576468130006,53295.142950960006 2026-01-22,21:04:11.000,22,11146554,8165,0,1769115850,13121.93472063999,27140.62581204,53295.05910552 2026-01-22,21:04:12.000,22,11146564,7845,0,1769115851,13121.907775399995,33598.27036287,53295.10801536 2026-01-22,21:04:13.000,22,11146583,8325,0,1769115852,13121.8404123,26218.141414590005,53295.12897672 2026-01-22,21:04:14.000,22,11146559,8285,0,1769115853,13121.81346705999,30369.536201580006,53295.0521184 2026-01-22,21:04:15.000,22,11146556,8085,0,1769115854,13121.79325812999,26218.155512850004,53295.10102824 2026-01-22,21:04:16.000,22,11146588,7805,0,1769115855,13121.786521819995,33598.27036287,53294.98923432 2026-01-22,21:04:17.000,22,11146563,8405,0,1769115856,13121.75957658,31291.851419910003,53295.094041120006 2026-01-22,21:04:18.000,22,11146584,7925,0,1769115857,13121.73263133999,28062.877588200005,53295.08006688 2026-01-22,21:04:20.000,22,11146530,7645,0,1769115859,13121.69221347999,28062.539229960006,53295.073079760004 2026-01-22,21:04:21.000,22,11146521,8525,0,1769115860,13121.638323,25294.853416319995,53295.10102824 2026-01-22,21:04:22.000,22,11146595,8325,0,1769115861,13121.59116882999,33135.96727008,53295.01718280001 2026-01-22,21:04:23.000,22,11146568,8005,0,1769115862,13121.57095989999,28523.242170240002,53295.03814416 2026-01-22,21:04:24.000,22,11146571,8045,0,1769115863,13121.510333109989,31751.849447190005,53295.094041120006 2026-01-22,21:04:25.000,22,11146597,8365,0,1769115864,13121.503596799994,24832.99441872,53295.08705400001 2026-01-22,21:04:26.000,22,11146561,8405,0,1769115865,13121.530542039989,35441.66015265,53295.06609264001 2026-01-22,21:04:27.000,22,11146594,7885,0,1769115866,13121.483387869994,28522.727583750006,53295.00320856 2026-01-22,21:04:28.000,22,11146596,8125,0,1769115867,13121.456442629998,27600.123351090006,53294.9822472 2026-01-22,21:04:29.000,22,11146659,8285,0,1769115868,13121.442970009994,30367.50605214,53294.98923432 2026-01-22,21:04:31.000,22,11146632,7765,0,1769115870,13121.348661669988,29906.027707560002,53294.98923432 2026-01-22,21:04:32.000,22,11146513,8525,0,1769115871,13121.321716429993,28983.522162719994,53294.975260080006 2026-01-22,21:04:33.000,22,11146638,7725,0,1769115872,13121.288034879988,28522.184800739997,53295.01718280001 2026-01-22,21:04:34.000,22,11146602,8005,0,1769115873,13121.301507499993,32212.108292279998,53294.912376 2026-01-22,21:04:35.000,22,11146519,8285,0,1769115874,13121.288034879988,28060.86153702,53294.912376 2026-01-22,21:04:36.000,22,11146596,8045,0,1769115875,13121.335189049998,30367.111300859993,53294.93333736 2026-01-22,21:04:37.000,22,11146571,8125,0,1769115876,13121.463178939994,29906.020658430003,53294.96827296001 2026-01-22,21:04:38.000,22,11146593,8125,0,1769115877,13121.61811407,29906.189837550002,53294.87744040001 2026-01-22,21:04:39.000,22,11146557,8245,0,1769115878,13121.746103959995,27600.18679326,53294.84949192001 2026-01-22,21:04:40.000,22,11146530,7805,0,1769115879,13121.927984329996,28984.198879200005,53294.86346616 2026-01-22,21:04:42.000,22,11146593,8125,0,1769115881,13122.352371859997,22527.13235703,53294.975260080006 2026-01-22,21:04:43.000,22,11146572,7885,0,1769115882,13122.473625439998,28523.636921519996,53294.954298720004 2026-01-22,21:04:44.000,22,11146515,8245,0,1769115883,13122.601615329993,28062.673163429994,53294.94731160001 2026-01-22,21:04:45.000,22,11146552,8005,0,1769115884,13122.689187359989,25295.339806289994,53295.01019568 2026-01-22,21:04:46.000,22,11146618,8085,0,1769115885,13122.743077839994,32675.77891629,53294.99622144001 2026-01-22,21:04:47.000,22,11146527,8125,0,1769115886,13122.79023200999,30369.867510690005,53294.99622144001 2026-01-22,21:04:48.000,22,11146599,8125,0,1769115887,13122.803704629994,30370.212918060002,53294.954298720004 2026-01-22,21:04:49.000,22,11146591,8125,0,1769115888,13122.803704629994,33599.461665840005,53295.01718280001 2026-01-22,21:04:50.000,22,11146566,7845,0,1769115889,13122.817177249999,30371.072911919997,53294.926350240006 2026-01-22,21:04:51.000,22,11146619,8125,0,1769115890,13122.79023200999,34522.84130280001,53294.89141464 2026-01-22,21:04:53.000,22,11146502,8045,0,1769115892,13122.675714739999,23914.372944510003,53294.93333736 2026-01-22,21:04:54.000,22,11146585,8365,0,1769115893,13122.601615329993,28066.225924950006,53294.87045328 2026-01-22,21:04:55.000,22,11146567,8325,0,1769115894,13122.514043299998,29450.273256540007,53294.89141464 2026-01-22,21:04:56.000,22,11146597,8245,0,1769115895,13122.392789719997,26682.841211580002,53294.856479040005 2026-01-22,21:04:57.000,22,11146556,7685,0,1769115896,13122.258063519992,29450.67505695,53294.8425048 2026-01-22,21:04:58.000,22,11146610,8045,0,1769115897,13122.143546250001,29912.040615449994,53294.8425048 2026-01-22,21:04:59.000,22,11146603,8365,0,1769115898,13122.02229267,34063.56228678,53294.77962072001 2026-01-22,21:05:00.000,22,11146598,7484,0,1769115899,13121.826939679995,28066.90969056,53294.7726336 2026-01-22,21:05:01.000,22,11146579,8205,0,1769115900,13121.71242240999,30834.475668989995,53294.81455632 2026-01-22,21:05:02.000,22,11146566,7885,0,1769115901,13121.55075096999,26682.834162450003,53294.71673664 2026-01-22,21:05:04.000,22,11146578,7885,0,1769115903,13121.281298569993,31756.473676470006,53294.68180104001 2026-01-22,21:05:05.000,22,11146648,7645,0,1769115904,13121.139836059992,29911.222916369996,53294.54904576 2026-01-22,21:05:06.000,22,11146541,7965,0,1769115905,13121.032055099997,28988.534094150004,53294.521097280005 2026-01-22,21:05:07.000,22,11146602,7765,0,1769115906,13120.957955689992,26220.77778921,53294.51411016001 2026-01-22,21:05:08.000,22,11146555,8325,0,1769115907,13120.829965799996,33601.097064,53294.472187440006 2026-01-22,21:05:09.000,22,11146572,8125,0,1769115908,13120.776075319991,29449.624736579994,53294.44423896001 2026-01-22,21:05:11.000,22,11146533,7965,0,1769115910,13120.816493179991,32678.68315785,53294.39532912001 2026-01-22,21:05:12.000,22,11146521,8445,0,1769115911,13120.84343842,27604.747580370007,53294.3184708 2026-01-22,21:05:13.000,22,11146565,8045,0,1769115912,13120.883856280001,30372.440443140003,53294.304496560006 2026-01-22,21:05:14.000,22,11146556,8045,0,1769115913,13120.984900930001,34523.933917949995,53294.24161248 2026-01-22,21:05:17.000,22,11146558,7685,0,1769115916,13121.186990230002,27143.501857080002,53294.185715520005 2026-01-22,21:05:18.000,22,11146580,7765,0,1769115917,13121.274562259998,32678.605617420006,53294.20667688001 2026-01-22,21:05:19.000,22,11146527,8125,0,1769115918,13121.288034879988,28988.308521989995,53294.255586720006 2026-01-22,21:05:20.000,22,11146573,7965,0,1769115919,13121.301507499993,33600.78690228,53294.26956096 2026-01-22,21:05:21.000,22,11146577,8205,0,1769115920,13121.335189049998,30833.051744729994,53294.29750944001 2026-01-22,21:05:22.000,22,11146578,7605,0,1769115921,13121.301507499993,30832.896663870008,53294.26257384 2026-01-22,21:05:23.000,22,11146578,7925,0,1769115922,13121.328452739988,30371.615694930006,53294.234625360004 2026-01-22,21:05:24.000,22,11146540,7805,0,1769115923,13121.348661669988,27603.951028680007,53294.20667688001 2026-01-22,21:05:25.000,22,11146566,7365,0,1769115924,13121.355397979998,32216.746619819998,53294.17872840001 2026-01-22,21:05:26.000,22,11146649,8405,0,1769115925,13121.436233699998,28065.4857663,53294.213664 2026-01-22,21:05:28.000,22,11146543,8485,0,1769115927,13121.537278349999,30833.488790789997,53294.20667688001 2026-01-22,21:05:29.000,22,11146599,8365,0,1769115928,13121.59116882999,28065.98625453,53294.10885720001 2026-01-22,21:05:30.000,22,11146592,8005,0,1769115929,13121.584432519994,32678.774796540005,53294.136805680006 2026-01-22,21:05:31.000,22,11146577,8485,0,1769115930,13121.577696209999,30372.517983569996,53294.185715520005 2026-01-22,21:05:32.000,22,11146574,8005,0,1769115931,13121.584432519994,32217.599564549993,53294.19270264 2026-01-22,21:05:33.000,22,11146560,8165,0,1769115932,13121.55075096999,34985.17964124,53294.20667688001 2026-01-22,21:05:34.000,22,11146581,8405,0,1769115933,13121.523805729994,31294.790907119997,53294.283535200004 2026-01-22,21:05:35.000,22,11146566,8325,0,1769115934,13121.496860489999,34523.510970150004,53294.19270264 2026-01-22,21:05:36.000,22,11146605,8325,0,1769115935,13121.422761079994,27142.8956319,53294.31148368 2026-01-22,21:05:37.000,22,11146578,7805,0,1769115936,13121.382343219993,34523.08097322,53294.24161248 2026-01-22,21:05:39.000,22,11146551,8365,0,1769115938,13121.294771189998,29448.835234020007,53294.213664 2026-01-22,21:05:40.000,22,11146535,8325,0,1769115939,13121.247617020003,28064.942983290006,53294.24859960001 2026-01-22,21:05:41.000,22,11146540,7765,0,1769115940,13121.200462849993,31755.014506559994,53294.213664 2026-01-22,21:05:42.000,22,11146561,8365,0,1769115941,13121.213935469998,30371.171599740002,53294.185715520005 2026-01-22,21:05:43.000,22,11146544,8005,0,1769115942,13121.227408090002,28064.872491989998,53294.255586720006 2026-01-22,21:05:44.000,22,11146566,7885,0,1769115943,13121.213935469998,26681.036634300006,53294.255586720006 2026-01-22,21:05:45.000,22,11146606,7925,0,1769115944,13121.254353329998,33599.99035059,53294.234625360004 2026-01-22,21:05:46.000,22,11146571,8805,0,1769115945,13121.308243809988,30832.290438690005,53294.1437928 2026-01-22,21:05:47.000,22,11146606,7805,0,1769115946,13121.382343219993,28987.096071630003,53294.115844320004 2026-01-22,21:05:48.000,22,11146615,8485,0,1769115947,13121.483387869994,33599.687238,53294.22763824001 2026-01-22,21:05:50.000,22,11146595,8045,0,1769115949,13121.65179561999,26680.4727039,53294.304496560006 2026-01-22,21:05:52.000,22,11146601,8165,0,1769115951,13121.82020337,31292.866494629998,53294.29750944001 2026-01-22,21:05:54.000,22,11146556,7605,0,1769115953,13121.96166588,30370.142426759994,53294.29052232 2026-01-22,21:05:57.000,22,11146592,7845,0,1769115956,13122.082919460001,29908.988342159995,53294.38135488 2026-01-22,21:05:59.000,22,11146554,7965,0,1769115958,13121.98187481,27603.06988743,53294.44423896001 2026-01-22,21:06:00.000,22,11146573,8685,0,1769115959,13121.867357539995,31754.676148319995,53294.40930336 2026-01-22,21:06:01.000,22,11146537,8245,0,1769115960,13121.746103959995,29448.58851447,53294.38135488 2026-01-22,21:06:02.000,22,11146554,7885,0,1769115961,13121.624850379994,27603.753653039996,53294.472187440006 2026-01-22,21:06:03.000,22,11146557,8325,0,1769115962,13121.429497389989,31755.43040523,53294.40930336 2026-01-22,21:06:04.000,22,11146513,8525,0,1769115963,13121.274562259998,30833.178629069997,53294.353406400005 2026-01-22,21:06:06.000,22,11146486,7725,0,1769115965,13121.085945580002,27143.36087448,53294.353406400005 2026-01-22,21:06:07.000,22,11146574,8245,0,1769115966,13120.978164619992,28066.120188,53294.33943216 2026-01-22,21:06:08.000,22,11146621,8645,0,1769115967,13120.924274140001,30372.588474870005,53294.36738064 2026-01-22,21:06:09.000,22,11146450,8005,0,1769115968,13120.850174729996,23453.521972500006,53294.3184708 2026-01-22,21:06:10.000,22,11146484,8085,0,1769115969,13120.82322949,28988.75261718,53294.27654808001 2026-01-22,21:06:11.000,22,11146573,8445,0,1769115970,13120.80302056,32678.951024790003,53294.283535200004 2026-01-22,21:06:12.000,22,11146522,8085,0,1769115971,13120.75586638999,30833.721412080005,53294.29052232 2026-01-22,21:06:13.000,22,11146552,7845,0,1769115972,13120.73565745999,33601.09001487,53294.304496560006 2026-01-22,21:06:14.000,22,11146559,8485,0,1769115973,13120.648085429995,28988.188686780006,53294.32545792001 2026-01-22,21:06:15.000,22,11146498,7685,0,1769115974,13120.567249709995,29449.201788780003,53294.31148368 2026-01-22,21:06:17.000,22,11146533,8285,0,1769115976,13120.365160409994,29909.947023839995,53294.283535200004 2026-01-22,21:06:18.000,22,11146554,7845,0,1769115977,13120.169807419989,31293.592555020005,53294.29750944001 2026-01-22,21:06:19.000,22,11146496,7845,0,1769115978,13120.008135980002,26680.747619970003,53294.283535200004 2026-01-22,21:06:20.000,22,11146533,8165,0,1769115979,13119.886882400002,30370.70635716,53294.16475416 2026-01-22,21:06:21.000,22,11146530,7765,0,1769115980,13119.731947269996,25758.00945384,53294.19968976 2026-01-22,21:06:22.000,22,11146496,7685,0,1769115981,13119.58374845,26680.507949549996,53294.19968976 2026-01-22,21:06:23.000,22,11146582,7645,0,1769115982,13119.49617641999,28064.343807240002,53294.17872840001 2026-01-22,21:06:24.000,22,11146540,7765,0,1769115983,13119.388395459995,34522.14343893,53294.115844320004 2026-01-22,21:06:25.000,22,11146535,8165,0,1769115984,13119.327768669995,30370.938978449994,53294.09488296 2026-01-22,21:06:26.000,22,11146552,7685,0,1769115985,13119.2806145,30371.164550610003,53294.03898600001 2026-01-22,21:06:28.000,22,11146486,8005,0,1769115987,13119.2806145,32216.654981130006,53293.99007616001 2026-01-22,21:06:29.000,22,11146584,7445,0,1769115988,13119.34124129,29910.468659460006,53293.969114800006 2026-01-22,21:06:30.000,22,11146525,8205,0,1769115989,13119.41534069999,28988.061802440003,53293.90623072 2026-01-22,21:06:31.000,22,11146559,8165,0,1769115990,13119.449022249995,27604.402172999995,53293.969114800006 2026-01-22,21:06:32.000,22,11146506,7925,0,1769115991,13119.50291273,28526.999356529996,53293.91321784001 2026-01-22,21:06:33.000,22,11146554,8005,0,1769115992,13119.529857969996,28065.760682370004,53293.90623072 2026-01-22,21:06:34.000,22,11146517,8125,0,1769115993,13119.51638534999,34984.87652865,53293.88526936 2026-01-22,21:06:35.000,22,11146514,7484,0,1769115994,13119.50291273,29910.898656389996,53293.85732088 2026-01-22,21:06:36.000,22,11146533,8285,0,1769115995,13119.469231179995,23914.302453209995,53293.88526936 2026-01-22,21:06:37.000,22,11146504,7805,0,1769115996,13119.44228594,22069.22087223,53293.8293724 2026-01-22,21:06:39.000,22,11146519,8045,0,1769115998,13119.35471390999,29910.86341074,53293.899243600004 2026-01-22,21:06:40.000,22,11146631,8125,0,1769115999,13119.327768669995,28988.41425894,53293.8293724 2026-01-22,21:06:41.000,22,11146554,7765,0,1769116000,13119.327768669995,30372.355853579997,53293.82238528001 2026-01-22,21:06:42.000,22,11146542,7805,0,1769116001,13119.26040557,28988.682125880005,53293.87828224 2026-01-22,21:06:43.000,22,11146509,8325,0,1769116002,13119.2806145,30834.052721190004,53293.87129512001 2026-01-22,21:06:44.000,22,11146533,8165,0,1769116003,13119.23346032999,26221.539095250002,53293.87828224 2026-01-22,21:06:45.000,22,11146562,7484,0,1769116004,13119.21325139999,28066.92378882,53293.74552696001 2026-01-22,21:06:46.000,22,11146613,7484,0,1769116005,13119.15262460999,28989.781790160006,53293.79443680001 2026-01-22,21:06:47.000,22,11146622,7805,0,1769116006,13119.091997819989,28067.41722792,53293.71059136 2026-01-22,21:06:48.000,22,11146583,8125,0,1769116007,13118.990953169989,32680.57232469,53293.74552696001 2026-01-22,21:06:50.000,22,11146556,7525,0,1769116009,13118.721500769992,33603.68409471,53293.72456560001 2026-01-22,21:06:51.000,22,11146599,8405,0,1769116010,13118.573301949997,30374.928786029996,53293.70360424001 2026-01-22,21:06:52.000,22,11146575,8445,0,1769116011,13118.391421579996,33142.783778790006,53293.70360424001 2026-01-22,21:06:53.000,22,11146552,7845,0,1769116012,13118.24322276,28991.417188320003,53293.682642880005 2026-01-22,21:06:54.000,22,11146553,8325,0,1769116013,13118.07481500999,31759.25103369,53293.64072016 2026-01-22,21:06:55.000,22,11146610,7845,0,1769116014,13117.97377035999,28069.137215640003,53293.53591336001 2026-01-22,21:06:56.000,22,11146583,8325,0,1769116015,13117.872725709989,33143.397053099994,53293.57783608001 2026-01-22,21:06:57.000,22,11146593,8205,0,1769116016,13117.825571539994,29914.451417909993,53293.53591336001 2026-01-22,21:06:58.000,22,11146606,8165,0,1769116017,13117.717790579998,28991.910627420002,53293.49399064 2026-01-22,21:06:59.000,22,11146582,7765,0,1769116018,13117.616745929998,28991.910627420002,53293.45905504001 2026-01-22,21:07:01.000,22,11146562,7125,0,1769116020,13117.300139359992,34066.06472793,53293.29136416001 2026-01-22,21:07:02.000,22,11146659,8565,0,1769116021,13117.111522679996,28991.727350040004,53293.25642856 2026-01-22,21:07:03.000,22,11146568,7845,0,1769116022,13116.889224449995,31759.363819770006,53293.18655736 2026-01-22,21:07:04.000,22,11146567,8325,0,1769116023,13116.619772049999,26685.012343619994,53293.165596 2026-01-22,21:07:05.000,22,11146542,7885,0,1769116024,13116.309901790002,30375.231898619997,53293.11668616 2026-01-22,21:07:06.000,22,11146585,8405,0,1769116025,13116.026976770001,28991.325549629997,53293.15162176001 2026-01-22,21:07:07.000,22,11146585,8365,0,1769116026,13115.78446961,28991.381942670007,53293.11668616 2026-01-22,21:07:08.000,22,11146527,8325,0,1769116027,13115.568907689994,29452.655862479995,53292.92803392 2026-01-22,21:07:09.000,22,11146582,7765,0,1769116028,13115.413972559989,28991.537023530007,53292.85816272 2026-01-22,21:07:10.000,22,11146615,8405,0,1769116029,13115.306191599993,28069.235903459994,53292.795278640006 2026-01-22,21:07:12.000,22,11146593,8285,0,1769116031,13115.245564809993,28069.884423419993,53292.627587760006 2026-01-22,21:07:13.000,22,11146527,8205,0,1769116032,13115.265773739993,28070.384911650006,53292.61361352 2026-01-22,21:07:14.000,22,11146579,8445,0,1769116033,13115.299455289998,34067.65783131,53292.5367552 2026-01-22,21:07:15.000,22,11146546,7845,0,1769116034,13115.360082079998,28993.715204699998,53292.5367552 2026-01-22,21:07:16.000,22,11146610,7365,0,1769116035,13115.387027319994,31761.690032669998,53292.35509008 2026-01-22,21:07:17.000,22,11146608,8165,0,1769116036,13115.400499939999,28071.39293724,53292.438935520004 2026-01-22,21:07:18.000,22,11146486,8165,0,1769116037,13115.427445179994,29455.271089710004,53292.37605144 2026-01-22,21:07:19.000,22,11146455,8405,0,1769116038,13115.346609459993,31300.310375910005,53292.32015448 2026-01-22,21:07:21.000,22,11146537,8205,0,1769116040,13115.030002890002,26225.472509789994,53292.29919312 2026-01-22,21:07:23.000,22,11146592,7725,0,1769116042,13114.37658081999,33605.56621242,53292.22932192 2026-01-22,21:07:25.000,22,11146596,7805,0,1769116044,13113.581696239991,30375.908615099994,53292.1873992 2026-01-22,21:07:27.000,22,11146611,8245,0,1769116046,13112.807020589993,28530.45343023,53292.06861816001 2026-01-22,21:07:28.000,22,11146570,7965,0,1769116047,13112.537568189997,27146.659867320006,53292.02669544001 2026-01-22,21:07:29.000,22,11146573,8605,0,1769116048,13112.301797339991,27146.843144700004,53291.90092728001 2026-01-22,21:07:30.000,22,11146610,8125,0,1769116049,13112.12665328,33143.84114829,53291.86599168 2026-01-22,21:07:31.000,22,11146595,8445,0,1769116050,13112.07949910999,29915.121085260005,53291.76118488001 2026-01-22,21:07:32.000,22,11146610,8085,0,1769116051,13112.072762799995,23918.56717686,53291.73323640001 2026-01-22,21:07:33.000,22,11146581,8405,0,1769116052,13112.133389589995,31299.697101600002,53291.621442480005 2026-01-22,21:07:34.000,22,11146586,7845,0,1769116053,13112.26811579,28532.21571273,53291.50964856 2026-01-22,21:07:35.000,22,11146533,8085,0,1769116054,13112.443259849992,33145.5822834,53291.46772584 2026-01-22,21:07:37.000,22,11146565,8325,0,1769116056,13112.847438449993,31300.768569360007,53291.37689328001 2026-01-22,21:07:38.000,22,11146594,7565,0,1769116057,13113.015846199989,33146.02637859,53291.35593192001 2026-01-22,21:07:39.000,22,11146546,7925,0,1769116058,13113.22467181,29455.447317960003,53291.30702208001 2026-01-22,21:07:40.000,22,11146657,8245,0,1769116059,13113.31898014999,27610.133115689998,53291.36291904 2026-01-22,21:07:41.000,22,11146588,7845,0,1769116060,13113.332452769995,29916.368781269994,53291.334970560005 2026-01-22,21:07:42.000,22,11146552,8005,0,1769116061,13113.31898014999,28070.92769466,53291.286060720005 2026-01-22,21:07:43.000,22,11146575,8045,0,1769116062,13113.29877121999,29915.83304739,53291.32798344001 2026-01-22,21:07:44.000,22,11146612,7885,0,1769116063,13113.231408119995,24841.255999080007,53291.3489448 2026-01-22,21:07:45.000,22,11146576,8005,0,1769116064,13113.22467181,31760.512827960003,53291.36990616 2026-01-22,21:07:46.000,22,11146524,7965,0,1769116065,13113.12362716,28531.320473219996,53291.32798344001 2026-01-22,21:07:48.000,22,11146594,7645,0,1769116067,13112.968692029994,34528.417164629995,53291.216189520004 2026-01-22,21:07:49.000,22,11146590,7845,0,1769116068,13112.941746789998,29915.713212179995,53291.19522816 2026-01-22,21:07:50.000,22,11146585,8405,0,1769116069,13112.935010479989,25764.374818230004,53291.15330544 2026-01-22,21:07:51.000,22,11146601,8125,0,1769116070,13112.928274169994,30839.06465262,53291.15330544 2026-01-22,21:07:52.000,22,11146651,8285,0,1769116071,13112.941746789998,28532.998166160003,53291.16029256001 2026-01-22,21:07:53.000,22,11146645,8365,0,1769116072,13112.988900959994,33146.414080739996,53291.09042136001 2026-01-22,21:07:54.000,22,11146591,8245,0,1769116073,13113.103418229999,28994.934704190004,53291.09042136001 2026-01-22,21:07:55.000,22,11146579,8405,0,1769116074,13113.16404502,27611.204583450002,53291.11138272001 2026-01-22,21:07:57.000,22,11146583,8045,0,1769116076,13113.42676111,26688.61444905,53291.12535696 2026-01-22,21:07:58.000,22,11146568,7805,0,1769116077,13113.574959929996,30378.911544479997,53291.13234408 2026-01-22,21:08:00.000,22,11146581,8205,0,1769116079,13113.763576609992,28994.50470726,53291.14631832 2026-01-22,21:08:01.000,22,11146590,7725,0,1769116080,13113.682740889992,29455.440268830003,53291.22317664 2026-01-22,21:08:02.000,22,11146624,7885,0,1769116081,13113.601905169991,30377.677946730008,53291.20221528 2026-01-22,21:08:03.000,22,11146565,8445,0,1769116082,13113.44697004,30838.634655689995,53291.23016376001 2026-01-22,21:08:05.000,22,11146579,8245,0,1769116084,13112.995637269989,23918.595373379998,53291.16029256001 2026-01-22,21:08:07.000,22,11146606,7525,0,1769116086,13112.658821769997,28992.805866929993,53291.20920240001 2026-01-22,21:08:09.000,22,11146580,7645,0,1769116088,13112.517359259997,35451.44434509,53291.09042136001 2026-01-22,21:08:11.000,22,11146581,8005,0,1769116090,13112.672294390002,29455.376826659995,53290.97862744 2026-01-22,21:08:13.000,22,11146512,7484,0,1769116092,13113.11689084999,31762.867237380007,53290.901769120006 2026-01-22,21:08:14.000,22,11146479,8165,0,1769116093,13113.38634325,30840.714149039995,53290.87382064001 2026-01-22,21:08:16.000,22,11146461,8245,0,1769116095,13113.918511739997,29918.610404609994,53290.81093656 2026-01-22,21:08:17.000,22,11146483,8205,0,1769116096,13114.161018899998,33609.25290741,53290.83888504 2026-01-22,21:08:18.000,22,11146542,7645,0,1769116097,13114.37658081999,24844.181388030003,53290.880807760004 2026-01-22,21:08:19.000,22,11146432,8005,0,1769116098,13114.511307019995,31763.60739603,53290.88779488 2026-01-22,21:08:20.000,22,11146476,7885,0,1769116099,13114.59887904999,28995.484536329997,53290.929717600004 2026-01-22,21:08:21.000,22,11146411,8365,0,1769116100,13114.61908797999,25765.904479439996,53290.94369184001 2026-01-22,21:08:22.000,22,11146405,8485,0,1769116101,13114.672978459996,33146.428178999995,53290.99260168001 2026-01-22,21:08:23.000,22,11146608,7725,0,1769116102,13114.65950583999,32223.323458109997,53290.97164032001 2026-01-22,21:08:24.000,22,11146591,8445,0,1769116103,13114.652769529996,28993.69405731,53291.00657592 2026-01-22,21:08:25.000,22,11146623,8205,0,1769116104,13114.54498857,33145.09589343,53290.99260168001 2026-01-22,21:08:27.000,22,11146567,7885,0,1769116106,13114.34289927,30838.056627030004,53291.01356304 2026-01-22,21:08:28.000,22,11146568,7765,0,1769116107,13114.214909379989,31299.330546840007,53290.9646532 2026-01-22,21:08:29.000,22,11146562,7605,0,1769116108,13114.093655799988,34067.1855396,53290.98561456 2026-01-22,21:08:30.000,22,11146562,7765,0,1769116109,13113.905039119993,29454.411095849995,53291.01356304 2026-01-22,21:08:31.000,22,11146541,8245,0,1769116110,13113.817467089997,27148.16838114,53291.01356304 2026-01-22,21:08:32.000,22,11146594,8085,0,1769116111,13113.777049229997,28532.307351420008,53290.950678960005 2026-01-22,21:08:33.000,22,11146571,8125,0,1769116112,13113.790521850002,28071.371789850004,53290.950678960005 2026-01-22,21:08:34.000,22,11146594,8005,0,1769116113,13113.783785539992,34529.88338367001,53290.88779488 2026-01-22,21:08:35.000,22,11146644,7845,0,1769116114,13113.952193290002,34530.172397999995,53290.94369184001 2026-01-22,21:08:36.000,22,11146580,7484,0,1769116115,13114.120601039998,31301.276106720004,53290.88779488 2026-01-22,21:08:39.000,22,11146609,8085,0,1769116118,13115.063684439992,30379.179411420002,53290.92273048001 2026-01-22,21:08:40.000,22,11146556,7965,0,1769116119,13115.319664219998,32685.788680890008,53290.92273048001 2026-01-22,21:08:41.000,22,11146581,8205,0,1769116120,13115.63627078999,32224.606399769997,53290.94369184001 2026-01-22,21:08:42.000,22,11146580,7965,0,1769116121,13115.78446961,26227.594297920004,53290.99260168001 2026-01-22,21:08:43.000,22,11146617,8285,0,1769116122,13115.89898687999,28534.15422348,53291.09042136001 2026-01-22,21:08:44.000,22,11146535,8485,0,1769116123,13115.92593212,31302.030363629994,53291.167279680005 2026-01-22,21:08:45.000,22,11146631,8165,0,1769116124,13115.952877359996,30379.35563967,53291.237150880006 2026-01-22,21:08:46.000,22,11146541,7685,0,1769116125,13115.86530533,26227.509708359998,53291.265099360004 2026-01-22,21:08:47.000,22,11146629,8285,0,1769116126,13115.72384282,23920.81584933,53291.25112512 2026-01-22,21:08:48.000,22,11146584,7765,0,1769116127,13115.60258924,32224.359680220005,53291.265099360004 2026-01-22,21:08:51.000,22,11146616,7725,0,1769116130,13115.178201709998,28533.6889809,53291.404841760006 2026-01-22,21:08:52.000,22,11146592,7484,0,1769116131,13115.056948129997,30378.918593609997,53291.3489448 2026-01-22,21:08:53.000,22,11146605,7965,0,1769116132,13114.955903479997,28994.927655060004,53291.37689328001 2026-01-22,21:08:55.000,22,11146548,7484,0,1769116134,13114.834649899996,29456.300262689998,53291.418816 2026-01-22,21:08:57.000,22,11146593,8165,0,1769116136,13114.814440969996,31301.80479147,53291.36291904 2026-01-22,21:08:59.000,22,11146621,7925,0,1769116138,13114.922221929992,30840.96791772,53291.30003496 2026-01-22,21:09:01.000,22,11146616,7725,0,1769116140,13114.935694549997,28996.055515860004,53291.30702208001 2026-01-22,21:09:02.000,22,11146604,8285,0,1769116141,13114.935694549997,29918.779583730007,53291.36291904 2026-01-22,21:09:03.000,22,11146580,8045,0,1769116142,13114.875067759996,32225.346558420002,53291.36990616 2026-01-22,21:09:04.000,22,11146544,8005,0,1769116143,13114.834649899996,33147.88734890999,53291.32798344001 2026-01-22,21:09:06.000,22,11146540,7845,0,1769116145,13114.68645108,29457.06861786,53291.32798344001 2026-01-22,21:09:07.000,22,11146620,7925,0,1769116146,13114.62582429,28072.83800889,53291.334970560005 2026-01-22,21:09:09.000,22,11146592,7845,0,1769116148,13114.349635579994,31762.747402170004,53291.39086752 2026-01-22,21:09:10.000,22,11146554,8165,0,1769116149,13114.248590929994,30839.840056920002,53291.334970560005 2026-01-22,21:09:11.000,22,11146560,7805,0,1769116150,13114.127337349993,29916.95385906,53291.404841760006 2026-01-22,21:09:12.000,22,11146596,8405,0,1769116151,13114.039765319998,27610.28114742,53291.37689328001 2026-01-22,21:09:13.000,22,11146549,8245,0,1769116152,13113.979138529998,29916.664844729996,53291.30702208001 2026-01-22,21:09:15.000,22,11146578,7645,0,1769116154,13113.898302809997,31300.66988154,53291.3140092 2026-01-22,21:09:17.000,22,11146589,8365,0,1769116156,13113.871357570002,31301.029387169998,53291.29304784 2026-01-22,21:09:19.000,22,11146609,8005,0,1769116158,13113.938720669998,26688.388876890007,53291.20920240001 2026-01-22,21:09:21.000,22,11146600,7685,0,1769116160,13113.992611150003,27150.008204070007,53291.22317664 2026-01-22,21:09:23.000,22,11146590,7685,0,1769116162,13114.019556389998,33608.39996268001,53291.19522816 2026-01-22,21:09:25.000,22,11146571,8205,0,1769116164,13114.046501629993,29917.73631249,53291.20221528 2026-01-22,21:09:27.000,22,11146583,8005,0,1769116166,13113.979138529998,24843.1169694,53291.244138 2026-01-22,21:09:28.000,22,11146585,8405,0,1769116167,13113.965665909993,37298.27411031,53291.20221528 2026-01-22,21:09:29.000,22,11146643,8325,0,1769116168,13113.958929599998,33146.435228129994,53291.237150880006 2026-01-22,21:09:30.000,22,11146588,8005,0,1769116169,13113.952193290002,23458.963900860006,53291.27907360001 2026-01-22,21:09:32.000,22,11146524,7965,0,1769116171,13113.830939710002,26226.713156669997,53291.22317664 2026-01-22,21:09:33.000,22,11146573,8525,0,1769116172,13113.783785539992,35914.085796119994,53291.25811224001 2026-01-22,21:09:34.000,22,11146620,7965,0,1769116173,13113.669268270001,28994.469461610002,53291.265099360004 2026-01-22,21:09:36.000,22,11146585,8485,0,1769116175,13113.332452769995,26688.036420389995,53291.29304784 2026-01-22,21:09:37.000,22,11146584,8165,0,1769116176,13113.170781329994,29917.27811904,53291.30003496 2026-01-22,21:09:38.000,22,11146614,8005,0,1769116177,13112.982164649999,30839.945793870007,53291.265099360004 2026-01-22,21:09:39.000,22,11146630,7965,0,1769116178,13112.786811659993,26226.931679700006,53291.237150880006 2026-01-22,21:09:40.000,22,11146583,8485,0,1769116179,13112.658821769997,24843.10287114,53291.20221528 2026-01-22,21:09:41.000,22,11146589,8165,0,1769116180,13112.544304499992,33146.65375116,53291.22317664 2026-01-22,21:09:42.000,22,11146549,8125,0,1769116181,13112.396105679996,29456.229771390004,53291.14631832 2026-01-22,21:09:43.000,22,11146602,8005,0,1769116182,13112.295061029996,28533.66783351,53291.11138272001 2026-01-22,21:09:44.000,22,11146598,7925,0,1769116183,13112.295061029996,33146.72424246,53291.02055016001 2026-01-22,21:09:45.000,22,11146599,8365,0,1769116184,13112.22769793,31762.867237380007,53290.97862744 2026-01-22,21:09:47.000,22,11146609,8685,0,1769116186,13112.28832472,29456.377803120005,53290.999588800005 2026-01-22,21:09:48.000,22,11146590,7845,0,1769116187,13112.369160440001,28995.167325479997,53290.950678960005 2026-01-22,21:09:49.000,22,11146618,7885,0,1769116188,13112.456732469996,29456.497638329995,53290.93670472 2026-01-22,21:09:50.000,22,11146622,7885,0,1769116189,13112.557777119997,34530.99009707999,53290.929717600004 2026-01-22,21:09:51.000,22,11146575,8405,0,1769116190,13112.665558079992,30379.20760794,53290.88779488 2026-01-22,21:09:53.000,22,11146649,8085,0,1769116192,13112.800284279998,27150.029351460005,53290.9646532 2026-01-22,21:09:54.000,22,11146516,7845,0,1769116193,13112.867647379993,31763.064613020004,53290.98561456 2026-01-22,21:09:55.000,22,11146600,7805,0,1769116194,13112.847438449993,28072.443257609993,53290.97164032001 2026-01-22,21:09:56.000,22,11146567,8485,0,1769116195,13112.780075349998,27610.957863899996,53291.01356304 2026-01-22,21:09:57.000,22,11146571,8485,0,1769116196,13112.712712250002,30839.896449959997,53290.950678960005 2026-01-22,21:09:59.000,22,11146623,8205,0,1769116198,13112.375896749996,31762.049538299994,53290.99260168001 2026-01-22,21:10:01.000,22,11146581,7845,0,1769116200,13112.052553869995,31300.225786349998,53290.99260168001 2026-01-22,21:10:02.000,22,11146591,8805,0,1769116201,13111.870673499994,30377.42417805,53291.0345244 2026-01-22,21:10:03.000,22,11146604,7845,0,1769116202,13111.688793129993,24841.615504710004,53290.950678960005 2026-01-22,21:10:04.000,22,11146640,7965,0,1769116203,13111.560803239998,28993.249962119997,53290.929717600004 2026-01-22,21:10:05.000,22,11146628,7685,0,1769116204,13111.493440140002,25302.748441920005,53290.97164032001 2026-01-22,21:10:06.000,22,11146607,8405,0,1769116205,13111.399131799997,26225.331527190006,53290.901769120006 2026-01-22,21:10:07.000,22,11146629,8365,0,1769116206,13111.426077039992,31299.654806820006,53290.83888504 2026-01-22,21:10:08.000,22,11146546,7605,0,1769116207,13111.520385379998,33144.96900909,53290.83888504 2026-01-22,21:10:09.000,22,11146614,7885,0,1769116208,13111.655111579988,27609.597381810003,53290.845872159996 2026-01-22,21:10:11.000,22,11146612,7245,0,1769116210,13112.072762799995,29455.383875789994,53290.74805248 2026-01-22,21:10:12.000,22,11146575,8405,0,1769116211,13112.28832472,28994.441265090005,53290.831897920005 2026-01-22,21:10:13.000,22,11146555,8245,0,1769116212,13112.571249740002,28533.491605260002,53290.79696232 2026-01-22,21:10:14.000,22,11146587,8125,0,1769116213,13112.746393799993,27611.176386930005,53290.76901384 2026-01-22,21:10:15.000,22,11146623,8445,0,1769116214,13112.941746789998,31301.995117979997,53290.81792368 2026-01-22,21:10:16.000,22,11146603,8045,0,1769116215,13113.13709977999,28072.986040620002,53290.80394944001 2026-01-22,21:10:18.000,22,11146576,7484,0,1769116217,13113.29877121999,27611.72621907,53290.87382064001 2026-01-22,21:10:19.000,22,11146613,8405,0,1769116218,13113.36613432,30379.468425750005,53290.86683352 2026-01-22,21:10:20.000,22,11146573,8285,0,1769116219,13113.38634325,30840.66480513,53290.92273048001 2026-01-22,21:10:21.000,22,11146577,8045,0,1769116220,13113.393079559995,25766.03841291,53290.97862744 2026-01-22,21:10:23.000,22,11146566,7685,0,1769116222,13113.46044265999,31301.233811939994,53291.02055016001 2026-01-22,21:10:24.000,22,11146549,8285,0,1769116223,13113.494124209996,26687.930683440005,53291.02753728 2026-01-22,21:10:25.000,22,11146600,7565,0,1769116224,13113.554750999996,29916.967957319997,53291.09042136001 2026-01-22,21:10:26.000,22,11146604,7805,0,1769116225,13113.581696239991,31300.83201153,53291.1043956 2026-01-22,21:10:27.000,22,11146448,7885,0,1769116226,13113.642323029992,28994.32142988,53291.1043956 2026-01-22,21:10:28.000,22,11146629,8205,0,1769116227,13113.676004579997,29916.996153839995,53291.06247288001 2026-01-22,21:10:29.000,22,11146578,7645,0,1769116228,13113.702949819992,28533.17439441,53291.069460000006 2026-01-22,21:10:30.000,22,11146584,7605,0,1769116229,13113.736631369997,29455.990100969997,53291.06247288001 2026-01-22,21:10:31.000,22,11146609,8325,0,1769116230,13113.756840299997,28994.723230289994,53291.08343424 2026-01-22,21:10:32.000,22,11146622,7965,0,1769116231,13113.723158749992,33607.99111314,53291.12535696 2026-01-22,21:10:34.000,22,11146594,7805,0,1769116233,13113.824203399992,30378.918593609997,53291.097408480004 2026-01-22,21:10:35.000,22,11146530,7805,0,1769116234,13113.830939710002,29456.321410079996,53291.13234408 2026-01-22,21:10:36.000,22,11146605,8165,0,1769116235,13113.837676019997,29456.28616443,53291.16029256001 2026-01-22,21:10:37.000,22,11146613,8285,0,1769116236,13113.884830189992,29456.187476609994,53291.19522816 2026-01-22,21:10:38.000,22,11146619,8085,0,1769116237,13113.938720669998,30378.742365359998,53291.167279680005 2026-01-22,21:10:39.000,22,11146575,8325,0,1769116238,13113.985874839993,32685.09081702,53291.23016376001 2026-01-22,21:10:40.000,22,11146574,7445,0,1769116239,13114.046501629993,26688.00117474,53291.22317664 2026-01-22,21:10:41.000,22,11146626,7845,0,1769116240,13114.134073659989,29917.038448620006,53291.25112512 2026-01-22,21:10:42.000,22,11146538,8005,0,1769116241,13114.248590929994,28532.998166160003,53291.334970560005 2026-01-22,21:10:43.000,22,11146630,7805,0,1769116242,13114.41699867999,29916.805827329998,53291.29304784 2026-01-22,21:10:45.000,22,11146602,7765,0,1769116244,13114.70666001,32223.351654629994,53291.32798344001 2026-01-22,21:10:46.000,22,11146541,8285,0,1769116245,13114.881804069992,31762.12707873,53291.404841760006 2026-01-22,21:10:47.000,22,11146571,8565,0,1769116246,13115.070420750002,28533.082755719995,53291.404841760006 2026-01-22,21:10:48.000,22,11146573,8125,0,1769116247,13115.238828499998,29917.073694270002,53291.39086752 2026-01-22,21:10:49.000,22,11146617,8325,0,1769116248,13115.393763629989,23920.195525889998,53291.43977736 2026-01-22,21:10:50.000,22,11146605,8125,0,1769116249,13115.548698759994,27610.73229174,53291.43977736 2026-01-22,21:10:51.000,22,11146667,8085,0,1769116250,13115.69689757999,27610.873274340003,53291.453751600005 2026-01-22,21:10:52.000,22,11146548,8005,0,1769116251,13115.80467854,28072.252931099996,53291.572532640006 2026-01-22,21:10:53.000,22,11146609,8485,0,1769116252,13115.86530533,30840.1643169,53291.6284296 2026-01-22,21:10:54.000,22,11146607,8165,0,1769116253,13115.87877794999,27611.04950259,53291.6983008 2026-01-22,21:10:56.000,22,11146648,7685,0,1769116255,13115.88551426,29917.545985980003,53291.70528792 2026-01-22,21:10:57.000,22,11146618,7885,0,1769116256,13115.83836008999,31301.459384100002,53291.70528792 2026-01-22,21:10:58.000,22,11146585,8285,0,1769116257,13115.872041639996,29917.496642070008,53291.71227504001 2026-01-22,21:10:59.000,22,11146540,8165,0,1769116258,13115.8450964,27610.873274340003,53291.72624928 2026-01-22,21:11:00.000,22,11146606,7885,0,1769116259,13115.83836008999,29917.383855990003,53291.76118488001 2026-01-22,21:11:01.000,22,11146624,8085,0,1769116260,13115.88551426,28072.111948499994,53291.789133360006 2026-01-22,21:11:02.000,22,11146571,8365,0,1769116261,13115.912459499996,29917.235824260002,53291.789133360006 2026-01-22,21:11:03.000,22,11146586,7685,0,1769116262,13115.98655891,29455.863216629994,53291.789133360006 2026-01-22,21:11:04.000,22,11146608,8045,0,1769116263,13116.114548799997,27149.310340199998,53291.740223520006 2026-01-22,21:11:05.000,22,11146590,7765,0,1769116264,13116.202120829992,28533.160296150003,53291.75419776 2026-01-22,21:11:07.000,22,11146591,8325,0,1769116266,13116.377264889998,22997.379819330003,53291.78214624001 2026-01-22,21:11:08.000,22,11146622,7805,0,1769116267,13116.458100609998,33607.32849492,53291.86599168 2026-01-22,21:11:09.000,22,11146641,8285,0,1769116268,13116.491782159988,29916.77763081,53291.85900456001 2026-01-22,21:11:11.000,22,11146576,7565,0,1769116270,13116.538936329998,26687.67691476,53291.94285 2026-01-22,21:11:13.000,22,11146576,7925,0,1769116272,13116.511991089988,30839.37481434,53291.94983712001 2026-01-22,21:11:15.000,22,11146566,7645,0,1769116274,13116.437891679998,28532.71620096,53291.96381136 2026-01-22,21:11:17.000,22,11146582,8005,0,1769116276,13116.343583339993,28071.195561600005,53292.005734080005 2026-01-22,21:11:19.000,22,11146562,7685,0,1769116278,13116.323374409993,31300.239884609997,53292.08957952 2026-01-22,21:11:21.000,22,11146585,8045,0,1769116280,13116.330110720002,28071.188512470006,53292.03368256 2026-01-22,21:11:23.000,22,11146621,8045,0,1769116282,13116.289692860002,33607.03948059,53292.124515120006 2026-01-22,21:11:25.000,22,11146618,7565,0,1769116284,13116.202120829992,26687.726258669994,53292.103553760004 2026-01-22,21:11:27.000,22,11146612,7645,0,1769116286,13115.98655891,32223.549030270005,53292.14547648001 2026-01-22,21:11:29.000,22,11146601,8205,0,1769116288,13115.912459499996,28071.766541129997,53292.173424960005 2026-01-22,21:11:31.000,22,11146576,7765,0,1769116290,13115.88551426,26687.705111279996,53292.20137344 2026-01-22,21:11:33.000,22,11146625,8325,0,1769116292,13115.912459499996,32684.477542709996,53292.19438632001 2026-01-22,21:11:35.000,22,11146574,7565,0,1769116294,13116.000031529991,28071.336544200007,53292.20137344 2026-01-22,21:11:37.000,22,11146503,8365,0,1769116296,13116.053922009996,29916.537960390007,53292.25028328 2026-01-22,21:11:39.000,22,11146581,8085,0,1769116298,13116.181911899992,29455.214696669995,53292.243296160006 2026-01-22,21:11:41.000,22,11146543,8085,0,1769116300,13116.309901790002,29455.080763200007,53292.34810296 2026-01-22,21:11:43.000,22,11146646,7765,0,1769116302,13116.518727399998,28993.637664270005,53292.42496128 2026-01-22,21:11:45.000,22,11146551,8085,0,1769116304,13116.633244669989,32222.357727299997,53292.49483248 2026-01-22,21:11:47.000,22,11146560,7765,0,1769116306,13116.700607769999,31299.39398901,53292.52278096 2026-01-22,21:11:49.000,22,11146602,8005,0,1769116308,13116.646717289994,27608.568208829995,53292.59963928001 2026-01-22,21:11:51.000,22,11146577,8325,0,1769116310,13116.525463709993,32682.51788457,53292.59963928001 2026-01-22,21:11:53.000,22,11146581,8165,0,1769116312,13116.437891679998,34989.0002697,53292.641562 2026-01-22,21:11:55.000,22,11146450,7484,0,1769116314,13116.660189909999,28992.488656079993,53292.68348472 2026-01-22,21:11:57.000,22,11146564,7765,0,1769116316,13116.88248814,27609.103942710004,53292.641562 2026-01-22,21:11:59.000,22,11146596,7605,0,1769116318,13117.273194119996,32683.906563180004,53292.70444608 2026-01-22,21:12:01.000,22,11146565,7965,0,1769116320,13117.670636409988,28532.518825320003,53292.7114332 2026-01-22,21:12:03.000,22,11146620,7525,0,1769116322,13118.10176025,28993.806843390004,53292.87213696 2026-01-22,21:12:05.000,22,11146638,7765,0,1769116324,13118.559829329992,34529.199618059996,53292.87213696 2026-01-22,21:12:07.000,22,11146583,8165,0,1769116326,13118.950535309988,30377.142212849998,53292.97694376 2026-01-22,21:12:09.000,22,11146614,7605,0,1769116328,13119.2806145,29915.403050459994,53293.08873768 2026-01-22,21:12:11.000,22,11146602,7845,0,1769116330,13119.45575855999,26685.963976169995,53293.17258312001 2026-01-22,21:12:13.000,22,11146606,7565,0,1769116332,13119.408604389995,29914.84616919,53293.31232552 2026-01-22,21:12:15.000,22,11146641,7885,0,1769116334,13119.206515089994,26224.379894640006,53293.3752096 2026-01-22,21:12:17.000,22,11146580,7605,0,1769116336,13118.943798999993,27608.52591405,53293.466042160006 2026-01-22,21:12:19.000,22,11146593,8085,0,1769116338,13118.889908519988,29454.143228910005,53293.48700352001 2026-01-22,21:12:20.000,22,11146576,7645,0,1769116339,13118.937062689998,34528.776670260006,53293.43809368001 2026-01-22,21:12:21.000,22,11146577,8045,0,1769116340,13118.990953169989,32222.597397720005,53293.45905504001 2026-01-22,21:12:23.000,22,11146597,7965,0,1769116342,13119.206515089994,34529.77764672,53293.3752096 2026-01-22,21:12:24.000,22,11146563,8325,0,1769116343,13119.41534069999,27610.541965230004,53293.50796488001 2026-01-22,21:12:25.000,22,11146539,8085,0,1769116344,13119.597221069991,27610.689996960005,53293.42411944 2026-01-22,21:12:26.000,22,11146582,7845,0,1769116345,13119.846464540002,28533.576194819994,53293.43110656 2026-01-22,21:12:27.000,22,11146589,8525,0,1769116346,13120.102444319993,35453.22072585,53293.43809368001 2026-01-22,21:12:28.000,22,11146584,8005,0,1769116347,13120.33147885999,30840.17136603,53293.52193912 2026-01-22,21:12:29.000,22,11146565,8325,0,1769116348,13120.59419494999,28072.309324140006,53293.57783608001 2026-01-22,21:12:30.000,22,11146573,8325,0,1769116349,13120.84343842,28994.81486898,53293.5498876 2026-01-22,21:12:32.000,22,11146562,7805,0,1769116351,13121.247617020003,26226.621517980006,53293.78744968 2026-01-22,21:12:34.000,22,11146562,7484,0,1769116353,13121.483387869994,31761.725278319995,53293.90623072 2026-01-22,21:12:36.000,22,11146558,7805,0,1769116355,13121.503596799994,29915.741408700007,53294.04597312 2026-01-22,21:12:38.000,22,11146640,7484,0,1769116357,13121.395815839998,27608.547061439996,53294.12981856001 2026-01-22,21:12:40.000,22,11146570,7685,0,1769116359,13121.281298569993,32220.856262610003,53294.24161248 2026-01-22,21:12:42.000,22,11146622,7605,0,1769116361,13121.146572370002,30836.787783630003,53294.234625360004 2026-01-22,21:12:43.000,22,11146594,7965,0,1769116362,13121.099418199992,33604.47359727,53294.26257384 2026-01-22,21:12:44.000,22,11146579,8085,0,1769116363,13121.119627129992,27607.672969320003,53294.255586720006 2026-01-22,21:12:45.000,22,11146565,8085,0,1769116364,13121.126363440002,29452.853238120006,53294.36738064 2026-01-22,21:12:46.000,22,11146573,7565,0,1769116365,13121.180253919993,28530.354742409996,53294.36039352 2026-01-22,21:12:47.000,22,11146601,8125,0,1769116366,13121.274562259998,30375.52091295,53294.39532912001 2026-01-22,21:12:48.000,22,11146541,8245,0,1769116367,13121.314980119998,33604.586383350004,53294.40930336 2026-01-22,21:12:50.000,22,11146609,8125,0,1769116369,13121.577696209999,26224.041536400007,53294.49314880001 2026-01-22,21:12:51.000,22,11146581,8205,0,1769116370,13121.75284026999,25762.80286224,53294.50013592 2026-01-22,21:12:52.000,22,11146610,7805,0,1769116371,13121.85388491999,29914.423221389996,53294.521097280005 2026-01-22,21:12:53.000,22,11146584,7845,0,1769116372,13121.988611119996,31759.624637579996,53294.53507152 2026-01-22,21:12:54.000,22,11146580,8045,0,1769116373,13122.103128390001,24840.283219139994,53294.618916960004 2026-01-22,21:12:55.000,22,11146611,8285,0,1769116374,13122.190700419997,32682.235919369996,53294.65385256 2026-01-22,21:12:56.000,22,11146596,7725,0,1769116375,13122.231118279997,29453.21979288,53294.688788160005 2026-01-22,21:12:57.000,22,11146598,8085,0,1769116376,13122.264799830002,33604.81195551,53294.81455632 2026-01-22,21:12:58.000,22,11146570,8125,0,1769116377,13122.251327209997,28069.278198240005,53294.807569200006 2026-01-22,21:12:59.000,22,11146588,7845,0,1769116378,13122.183964110001,31759.561195410002,53294.905388880004 2026-01-22,21:13:01.000,22,11146580,7725,0,1769116380,13122.136809939992,32682.18657546,53294.93333736 2026-01-22,21:13:02.000,22,11146576,8085,0,1769116381,13122.116601009991,27146.72330949,53294.912376 2026-01-22,21:13:03.000,22,11146626,8005,0,1769116382,13122.049237909996,32220.983146950006,53294.88442752 2026-01-22,21:13:04.000,22,11146558,7965,0,1769116383,13122.00208374,27608.074769729996,53294.94032448 2026-01-22,21:13:05.000,22,11146608,7765,0,1769116384,13122.015556359991,26224.28120682,53294.912376 2026-01-22,21:13:06.000,22,11146627,8445,0,1769116385,13122.049237909996,34066.40308617,53294.94731160001 2026-01-22,21:13:07.000,22,11146580,8165,0,1769116386,13122.049237909996,26224.527926370007,53294.98923432 2026-01-22,21:13:08.000,22,11146588,8085,0,1769116387,13122.089655769996,28069.863276029995,53294.905388880004 2026-01-22,21:13:09.000,22,11146517,8805,0,1769116388,13122.103128390001,30837.739416180004,53294.94032448 2026-01-22,21:13:10.000,22,11146622,8125,0,1769116389,13122.130073629996,33605.636703719996,53294.912376 2026-01-22,21:13:12.000,22,11146594,8005,0,1769116391,13122.204173040001,25763.63465958,53294.954298720004 2026-01-22,21:13:13.000,22,11146580,7685,0,1769116392,13122.278272449992,34528.135199430006,53294.93333736 2026-01-22,21:13:14.000,22,11146622,7965,0,1769116393,13122.379317099992,28992.629638679995,53294.9822472 2026-01-22,21:13:15.000,22,11146608,8005,0,1769116394,13122.500570679993,24379.580278859998,53295.03814416 2026-01-22,21:13:16.000,22,11146612,7365,0,1769116395,13122.628560569989,33605.27014896,53295.03814416 2026-01-22,21:13:17.000,22,11146558,7965,0,1769116396,13122.695923669999,32682.560179349995,53295.08006688 2026-01-22,21:13:18.000,22,11146585,8365,0,1769116397,13122.716132599999,30837.28827186,53295.0521184 2026-01-22,21:13:19.000,22,11146610,7725,0,1769116398,13122.675714739999,28069.390984319994,53295.073079760004 2026-01-22,21:13:20.000,22,11146610,8005,0,1769116399,13122.635296879998,32220.89855739,53295.11500248001 2026-01-22,21:13:21.000,22,11146567,8405,0,1769116400,13122.534252229998,25301.409107219995,53295.16391232001 2026-01-22,21:13:23.000,22,11146596,7645,0,1769116402,13122.332162929997,32220.41216742,53295.18487368001 2026-01-22,21:13:24.000,22,11146643,8405,0,1769116403,13122.244590900002,34065.33161841,53295.10102824 2026-01-22,21:13:25.000,22,11146614,7845,0,1769116404,13122.183964110001,30374.830098210005,53295.14993808 2026-01-22,21:13:26.000,22,11146592,8005,0,1769116405,13122.183964110001,30835.977133680004,53295.11500248001 2026-01-22,21:13:27.000,22,11146603,8525,0,1769116406,13122.217645659992,29451.993244259997,53295.142950960006 2026-01-22,21:13:28.000,22,11146592,8085,0,1769116407,13122.291745069997,34987.28028198,53294.99622144001 2026-01-22,21:13:29.000,22,11146584,7885,0,1769116408,13122.453416509998,30835.71631587,53295.06609264001 2026-01-22,21:13:30.000,22,11146592,8125,0,1769116409,13122.628560569989,29913.23896755,53295.024169920005 2026-01-22,21:13:31.000,22,11146570,8005,0,1769116410,13122.79023200999,26222.99826516,53295.04513128001 2026-01-22,21:13:32.000,22,11146582,8245,0,1769116411,13122.99232130999,31758.60956286,53295.06609264001 2026-01-22,21:13:34.000,22,11146612,7925,0,1769116413,13123.322400500001,26684.758574940002,53295.00320856 2026-01-22,21:13:35.000,22,11146566,7765,0,1769116414,13123.416708839992,30836.618604510004,53295.03115704 2026-01-22,21:13:36.000,22,11146554,7965,0,1769116415,13123.531226109997,38217.33263058,53295.01019568 2026-01-22,21:13:37.000,22,11146427,8485,0,1769116416,13123.612061829997,30837.097945350004,53295.11500248001 2026-01-22,21:13:38.000,22,11146442,7725,0,1769116417,13123.719842789993,28530.77769021,53295.16391232001 2026-01-22,21:13:39.000,22,11146464,7805,0,1769116418,13123.753524339998,32221.272161279994,53295.14993808 2026-01-22,21:13:40.000,22,11146564,8085,0,1769116419,13123.820887439993,29453.649789810006,53295.12897672 2026-01-22,21:13:41.000,22,11146564,8005,0,1769116420,13123.881514229994,35911.78777974,53295.191860800005 2026-01-22,21:13:42.000,22,11146592,8325,0,1769116421,13123.908459469989,25302.043528919996,53295.25474488001 2026-01-22,21:13:43.000,22,11146614,7765,0,1769116422,13123.955613639999,28069.79983386,53295.28269336001 2026-01-22,21:13:45.000,22,11146576,7925,0,1769116424,13123.975822569999,26224.464484199998,53295.310641840006 2026-01-22,21:13:46.000,22,11146585,8445,0,1769116425,13123.98929518999,27146.955930779994,53295.35256456001 2026-01-22,21:13:47.000,22,11146614,8205,0,1769116426,13123.955613639999,27146.87839035,53295.3665388 2026-01-22,21:13:48.000,22,11146538,8005,0,1769116427,13123.874777919998,31759.617588449997,53295.3665388 2026-01-22,21:13:49.000,22,11146551,8205,0,1769116428,13123.827623749989,27607.926737999995,53295.42243576001 2026-01-22,21:13:50.000,22,11146584,8005,0,1769116429,13123.706370170003,33604.579334220005,53295.3665388 2026-01-22,21:13:51.000,22,11146607,8525,0,1769116430,13123.571643969997,29452.789795949997,53295.42243576001 2026-01-22,21:13:52.000,22,11146545,7725,0,1769116431,13123.416708839992,25301.007306810003,53295.47134560001 2026-01-22,21:13:53.000,22,11146573,8205,0,1769116432,13123.275246329991,27607.320512820006,53295.45038424001 2026-01-22,21:13:54.000,22,11146575,8245,0,1769116433,13123.127047509995,30374.921736899996,53295.46435848 2026-01-22,21:13:56.000,22,11146597,8165,0,1769116435,13122.817177249999,28529.438355510007,53295.457371360004 2026-01-22,21:13:57.000,22,11146547,8445,0,1769116436,13122.675714739999,32680.882486410002,53295.40147440001 2026-01-22,21:13:58.000,22,11146578,7925,0,1769116437,13122.547724849988,29451.704229929994,53295.49929408001 2026-01-22,21:13:59.000,22,11146600,7845,0,1769116438,13122.433207579998,30374.167479990007,53295.44339712 2026-01-22,21:14:00.000,22,11146591,8405,0,1769116439,13122.332162929997,34064.30244543,53295.45038424001 2026-01-22,21:14:01.000,22,11146566,7645,0,1769116440,13122.298481379992,33141.613623209996,53295.408461520004 2026-01-22,21:14:02.000,22,11146614,8205,0,1769116441,13122.338899239992,29451.351773429997,53295.44339712 2026-01-22,21:14:03.000,22,11146599,8245,0,1769116442,13122.399526029993,35448.10305747,53295.38051304001 2026-01-22,21:14:04.000,22,11146579,8285,0,1769116443,13122.487098060003,32680.4101947,53295.45038424001 2026-01-22,21:14:05.000,22,11146559,8165,0,1769116444,13122.722868909994,30374.06174304,53295.45038424001 2026-01-22,21:14:07.000,22,11146562,8165,0,1769116446,13123.11357488999,29912.738479320004,53295.43641 2026-01-22,21:14:08.000,22,11146591,8285,0,1769116447,13123.329136809996,30373.991251739993,53295.42243576001 2026-01-22,21:14:09.000,22,11146579,8205,0,1769116448,13123.537962419992,28067.57230878,53295.49929408001 2026-01-22,21:14:10.000,22,11146590,8245,0,1769116449,13123.686161240003,28067.55116139,53295.408461520004 2026-01-22,21:14:11.000,22,11146605,8365,0,1769116450,13123.706370170003,27145.003321769997,53295.5062812 2026-01-22,21:14:12.000,22,11146605,8125,0,1769116451,13123.713106479998,28067.501817480006,53295.44339712 2026-01-22,21:14:13.000,22,11146576,7805,0,1769116452,13123.659215999993,29451.253085610006,53295.5062812 2026-01-22,21:14:14.000,22,11146587,8645,0,1769116453,13123.591852899997,30835.032550260003,53295.58313952 2026-01-22,21:14:15.000,22,11146528,7565,0,1769116454,13123.450390389997,23915.761623119994,53295.65999784 2026-01-22,21:14:16.000,22,11146562,7645,0,1769116455,13123.315664189991,30834.933862439997,53295.70192056 2026-01-22,21:14:18.000,22,11146620,7685,0,1769116457,13123.14052013,28528.345740360004,53295.597113760006 2026-01-22,21:14:19.000,22,11146602,8165,0,1769116458,13123.07315702999,31757.129245560005,53295.625062240004 2026-01-22,21:14:20.000,22,11146570,7965,0,1769116459,13123.106838579995,26682.968095920005,53295.61807512001 2026-01-22,21:14:21.000,22,11146592,7885,0,1769116460,13123.18093799,30834.376981170004,53295.63903648001 2026-01-22,21:14:22.000,22,11146615,8565,0,1769116461,13123.26177371,30834.137310749997,53295.63204936 2026-01-22,21:14:23.000,22,11146595,8085,0,1769116462,13123.349345739996,28527.535090410005,53295.65301072 2026-01-22,21:14:24.000,22,11146551,8245,0,1769116463,13123.457126699992,31294.91779146,53295.646023600006 2026-01-22,21:14:25.000,22,11146618,7645,0,1769116464,13123.537962419992,25298.180605679998,53295.67397208 2026-01-22,21:14:26.000,22,11146579,8125,0,1769116465,13123.652479689998,34984.77079169999,53295.65999784 2026-01-22,21:14:27.000,22,11146537,8245,0,1769116466,13123.746788029988,33139.583473770006,53295.72288192 2026-01-22,21:14:29.000,22,11146621,8005,0,1769116468,13123.962349949994,31294.508941919994,53295.743843280005 2026-01-22,21:14:30.000,22,11146584,7885,0,1769116469,13124.083603529994,26681.882529900002,53295.75781752001 2026-01-22,21:14:31.000,22,11146612,7765,0,1769116470,13124.184648179995,28527.147388259997,53295.75781752001 2026-01-22,21:14:32.000,22,11146602,8125,0,1769116471,13124.366528549996,28527.365911290006,53295.792753120004 2026-01-22,21:14:33.000,22,11146612,7685,0,1769116472,13124.494518439991,28527.654925619994,53295.743843280005 2026-01-22,21:14:34.000,22,11146605,8365,0,1769116473,13124.656189879992,26221.56729177,53295.75781752001 2026-01-22,21:14:35.000,22,11146602,7445,0,1769116474,13124.905433350003,34524.927845280006,53295.82768872 2026-01-22,21:14:36.000,22,11146613,8285,0,1769116475,13125.013214309998,34525.223908739994,53295.83467584001 2026-01-22,21:14:37.000,22,11146622,8165,0,1769116476,13125.141204199994,28990.239983609994,53295.85563720001 2026-01-22,21:14:38.000,22,11146564,7685,0,1769116477,13125.282666709994,30835.596480659995,53295.79974024 2026-01-22,21:14:40.000,22,11146566,7805,0,1769116479,13125.504964939995,26684.377921920008,53295.83467584001 2026-01-22,21:14:41.000,22,11146615,8325,0,1769116480,13125.59927328,30374.787803429994,53295.85563720001 2026-01-22,21:14:42.000,22,11146565,8405,0,1769116481,13125.61948221,28991.036535299994,53295.92550840001 2026-01-22,21:14:43.000,22,11146536,7805,0,1769116482,13125.680109,31758.77874198,53295.911534160005 2026-01-22,21:14:44.000,22,11146620,7805,0,1769116483,13125.727263169996,28068.488695680004,53295.96743112 2026-01-22,21:14:45.000,22,11146598,7925,0,1769116484,13125.666636379996,29913.605522309997,53295.9953796 2026-01-22,21:14:46.000,22,11146567,7685,0,1769116485,13125.646427449996,32219.93987571,53296.02332808001 2026-01-22,21:14:47.000,22,11146593,8525,0,1769116486,13125.53191017999,35910.22287288,53296.04428944 2026-01-22,21:14:48.000,22,11146563,8165,0,1769116487,13125.424129219995,29913.4151958,53296.0652508 2026-01-22,21:14:49.000,22,11146560,7725,0,1769116488,13125.33655719,28529.49474855,53296.03730232 2026-01-22,21:14:51.000,22,11146604,8005,0,1769116490,13125.120995269994,31297.272200880005,53295.981405360006 2026-01-22,21:14:52.000,22,11146553,8605,0,1769116491,13124.993005379998,28529.579338109994,53295.97441824001 2026-01-22,21:14:53.000,22,11146628,7925,0,1769116492,13124.898697039993,28990.881454439994,53295.88358568001 2026-01-22,21:14:54.000,22,11146639,8365,0,1769116493,13124.770707149997,26223.237935580008,53295.93948264 2026-01-22,21:14:55.000,22,11146622,8165,0,1769116494,13124.669662499997,30836.104018020007,53295.88358568001 2026-01-22,21:14:56.000,22,11146594,7885,0,1769116495,13124.528199989996,29452.352749890008,53295.84865008 2026-01-22,21:14:57.000,22,11146545,8725,0,1769116496,13124.42041903,27145.870364760005,53295.8207016 2026-01-22,21:14:58.000,22,11146607,8645,0,1769116497,13124.29242913999,29913.633718829995,53295.83467584001 2026-01-22,21:14:59.000,22,11146621,8205,0,1769116498,13124.1981208,26223.350721659997,53295.743843280005 2026-01-22,21:15:00.000,22,11146608,7925,0,1769116499,13124.09033983999,29452.465535969997,53295.7508304 2026-01-22,21:15:02.000,22,11146570,8085,0,1769116501,13123.935404709999,27146.145280829995,53295.72288192 2026-01-22,21:15:03.000,22,11146553,8205,0,1769116502,13123.854568989998,35449.37895,53295.65301072 2026-01-22,21:15:04.000,22,11146598,7845,0,1769116503,13123.820887439993,25762.408110959994,53295.68794632001 2026-01-22,21:15:06.000,22,11146612,7765,0,1769116505,13123.726579099988,31759.173493259994,53295.54820392001 2026-01-22,21:15:08.000,22,11146614,7765,0,1769116507,13123.827623749989,29452.528978140006,53295.55519104 2026-01-22,21:15:09.000,22,11146620,7925,0,1769116508,13123.915195779999,29452.366848150006,53295.59012664001 2026-01-22,21:15:10.000,22,11146621,8405,0,1769116509,13123.98929518999,36832.65087729,53295.44339712 2026-01-22,21:15:12.000,22,11146552,7525,0,1769116511,13124.002767809994,32219.213815320007,53295.5062812 2026-01-22,21:15:14.000,22,11146577,7965,0,1769116513,13123.996031499999,23915.648837040004,53295.5062812 2026-01-22,21:15:15.000,22,11146562,7765,0,1769116514,13123.982558879994,22531.62265284,53295.52025544001 2026-01-22,21:15:17.000,22,11146544,7725,0,1769116516,13123.96908625999,30834.58845507,53295.45038424001 2026-01-22,21:15:19.000,22,11146595,7965,0,1769116518,13124.07686722,24376.965051630003,53295.47134560001 2026-01-22,21:15:21.000,22,11146654,7365,0,1769116520,13124.17791187,28067.656898340007,53295.457371360004 2026-01-22,21:15:22.000,22,11146580,7845,0,1769116521,13124.33958331,28529.1775377,53295.43641 2026-01-22,21:15:23.000,22,11146598,7725,0,1769116522,13124.44062796,28990.740471840007,53295.43641 2026-01-22,21:15:24.000,22,11146606,7645,0,1769116523,13124.521463680001,28529.6709768,53295.44339712 2026-01-22,21:15:25.000,22,11146647,8485,0,1769116524,13124.622508330001,31297.49777304,53295.44339712 2026-01-22,21:15:26.000,22,11146633,8165,0,1769116525,13124.649453569997,28991.14227225,53295.429422880006 2026-01-22,21:15:27.000,22,11146618,7965,0,1769116526,13124.696607739992,28068.587383499995,53295.527242560005 2026-01-22,21:15:28.000,22,11146565,8045,0,1769116527,13124.642717260002,32681.516908110003,53295.527242560005 2026-01-22,21:15:30.000,22,11146668,7685,0,1769116529,13124.656189879992,27145.61659608,53295.51326832 2026-01-22,21:15:31.000,22,11146608,7845,0,1769116530,13124.595563089992,31297.032530459997,53295.625062240004 2026-01-22,21:15:32.000,22,11146560,7885,0,1769116531,13124.507991059996,27606.474617219996,53295.58313952 2026-01-22,21:15:33.000,22,11146616,8325,0,1769116532,13124.4002101,24377.261115090005,53295.60410088 2026-01-22,21:15:34.000,22,11146672,8005,0,1769116533,13124.29916545,31296.130241820007,53295.65999784 2026-01-22,21:15:35.000,22,11146558,8005,0,1769116534,13124.17791187,24376.66193904,53295.625062240004 2026-01-22,21:15:36.000,22,11146564,7645,0,1769116535,13124.043185669994,24376.330629930002,53295.65301072 2026-01-22,21:15:37.000,22,11146611,8365,0,1769116536,13123.921932089994,30833.911738590003,53295.72288192 2026-01-22,21:15:38.000,22,11146642,7765,0,1769116537,13123.800678509993,31756.156465620006,53295.75781752001 2026-01-22,21:15:39.000,22,11146602,7965,0,1769116538,13123.672688619998,31755.980237370008,53295.67397208 2026-01-22,21:15:41.000,22,11146668,7765,0,1769116540,13123.457126699992,29449.434410069996,53295.70890768 2026-01-22,21:15:42.000,22,11146600,8005,0,1769116541,13123.376290979992,30372.087986640006,53295.70890768 2026-01-22,21:15:43.000,22,11146603,8125,0,1769116542,13123.268510019996,29449.659982230005,53295.70890768 2026-01-22,21:15:44.000,22,11146635,8005,0,1769116543,13123.187674299996,22530.81200289,53295.6809592 2026-01-22,21:15:45.000,22,11146599,8045,0,1769116544,13123.187674299996,28527.563286930003,53295.63903648001 2026-01-22,21:15:46.000,22,11146608,7845,0,1769116545,13123.17420167999,24837.618648000003,53295.65999784 2026-01-22,21:15:47.000,22,11146626,8085,0,1769116546,13123.167465369996,31295.798932710008,53295.63204936 2026-01-22,21:15:48.000,22,11146580,8045,0,1769116547,13123.14052013,24838.196676659994,53295.625062240004 2026-01-22,21:15:49.000,22,11146590,7645,0,1769116548,13123.18093799,29912.477661509998,53295.56916528001 2026-01-22,21:15:50.000,22,11146612,7645,0,1769116549,13123.15399274999,27606.241995930002,53295.59012664001 2026-01-22,21:15:52.000,22,11146589,8205,0,1769116551,13123.234828469991,28529.01540771,53295.5412168 2026-01-22,21:15:53.000,22,11146619,8245,0,1769116552,13123.356082049992,24377.352753779996,53295.54820392001 2026-01-22,21:15:54.000,22,11146611,7965,0,1769116553,13123.376290979992,31757.897600729993,53295.52025544001 2026-01-22,21:15:55.000,22,11146602,7765,0,1769116554,13123.423445150001,28990.141295790003,53295.51326832 2026-01-22,21:15:56.000,22,11146576,7725,0,1769116555,13123.436917769992,32680.28331036,53295.52025544001 2026-01-22,21:15:57.000,22,11146579,8445,0,1769116556,13123.450390389997,31296.34876485,53295.45038424001 2026-01-22,21:15:58.000,22,11146593,8045,0,1769116557,13123.308927879996,25760.871400620003,53295.38750016 2026-01-22,21:15:59.000,22,11146626,7725,0,1769116558,13123.234828469991,29912.322580649998,53295.408461520004 2026-01-22,21:16:00.000,22,11146599,8285,0,1769116559,13123.16072906,29912.11815588,53295.41544864 2026-01-22,21:16:01.000,22,11146602,8045,0,1769116560,13123.03273916999,27605.77675335,53295.359551680005 2026-01-22,21:16:03.000,22,11146608,7805,0,1769116562,13122.783495699994,34986.13127379,53295.2966676 2026-01-22,21:16:04.000,22,11146595,8245,0,1769116563,13122.655505809998,31757.108098170007,53295.2966676 2026-01-22,21:16:05.000,22,11146658,7805,0,1769116564,13122.588142709988,29911.913731110006,53295.21282216001 2026-01-22,21:16:06.000,22,11146600,7845,0,1769116565,13122.547724849988,30834.44042334,53295.142950960006 2026-01-22,21:16:07.000,22,11146593,8285,0,1769116566,13122.574670089998,30834.447472469998,53295.14993808 2026-01-22,21:16:08.000,22,11146596,7845,0,1769116567,13122.635296879998,32679.46561128,53295.16391232001 2026-01-22,21:16:09.000,22,11146589,8205,0,1769116568,13122.709396289989,26682.918752009995,53295.073079760004 2026-01-22,21:16:10.000,22,11146595,8045,0,1769116569,13122.79023200999,30834.299440739996,53295.121989600004 2026-01-22,21:16:11.000,22,11146592,7885,0,1769116570,13122.864331419994,31756.797936450006,53295.06609264001 2026-01-22,21:16:12.000,22,11146604,8085,0,1769116571,13122.93843083,28066.43739885,53295.13596384001 2026-01-22,21:16:14.000,22,11146576,7925,0,1769116573,13122.99232130999,31756.565315159998,53295.08006688 2026-01-22,21:16:15.000,22,11146559,8165,0,1769116574,13123.046211789995,27605.036594699995,53295.10801536 2026-01-22,21:16:16.000,22,11146659,8045,0,1769116575,13123.03947548,28066.232974080005,53295.121989600004 2026-01-22,21:16:17.000,22,11146627,8525,0,1769116576,13123.03273916999,28988.73146979,53295.2267964 2026-01-22,21:16:18.000,22,11146651,8325,0,1769116577,13122.99905762,32217.67005585,53295.18487368001 2026-01-22,21:16:19.000,22,11146604,7845,0,1769116578,13122.95190344999,27143.720380109997,53295.25474488001 2026-01-22,21:16:20.000,22,11146622,7845,0,1769116579,13122.87780404,30833.989279019996,53295.17089944 2026-01-22,21:16:21.000,22,11146632,7965,0,1769116580,13122.817177249999,28988.978189340007,53295.142950960006 2026-01-22,21:16:22.000,22,11146580,8085,0,1769116581,13122.74981414999,33601.75263309,53295.18487368001 2026-01-22,21:16:23.000,22,11146665,8245,0,1769116582,13122.675714739999,28066.46559537,53295.17089944 2026-01-22,21:16:25.000,22,11146606,7805,0,1769116584,13122.419734959993,22992.424280940002,53295.10102824 2026-01-22,21:16:26.000,22,11146611,8405,0,1769116585,13122.258063519992,23914.943924039995,53295.121989600004 2026-01-22,21:16:27.000,22,11146624,7965,0,1769116586,13122.096392079991,29911.399144619994,53295.191860800005 2026-01-22,21:16:28.000,22,11146613,8405,0,1769116587,13121.94145695,30833.869443810006,53295.121989600004 2026-01-22,21:16:29.000,22,11146594,7805,0,1769116588,13121.8404123,35907.76977564,53295.10102824 2026-01-22,21:16:30.000,22,11146598,8005,0,1769116589,13121.786521819995,28065.915763230005,53295.10801536 2026-01-22,21:16:31.000,22,11146628,7885,0,1769116590,13121.705686099995,30372.214870979995,53295.073079760004 2026-01-22,21:16:32.000,22,11146596,8125,0,1769116591,13121.638323,34523.5462158,53295.10801536 2026-01-22,21:16:33.000,22,11146630,7885,0,1769116592,13121.665268239994,30833.340759059996,53295.10102824 2026-01-22,21:16:34.000,22,11146703,8285,0,1769116593,13121.685477169995,29910.807017700005,53294.98923432 2026-01-22,21:16:36.000,22,11146635,8005,0,1769116595,13121.77304919999,30833.545183830007,53294.99622144001 2026-01-22,21:16:37.000,22,11146657,8485,0,1769116596,13121.847148609995,26682.284330309994,53294.99622144001 2026-01-22,21:16:38.000,22,11146619,8525,0,1769116597,13121.927984329996,30372.560278350007,53294.98923432 2026-01-22,21:16:39.000,22,11146588,7685,0,1769116598,13121.95492956999,32679.077909130006,53294.912376 2026-01-22,21:16:40.000,22,11146627,8605,0,1769116599,13121.96166588,25760.11714371,53294.91936312001 2026-01-22,21:16:41.000,22,11146599,8245,0,1769116600,13122.029028979996,26221.503849600005,53294.94032448 2026-01-22,21:16:42.000,22,11146656,7965,0,1769116601,13122.015556359991,30834.517963770006,53294.93333736 2026-01-22,21:16:43.000,22,11146646,7765,0,1769116602,13121.97513849999,28528.148364720008,53294.89840176001 2026-01-22,21:16:44.000,22,11146618,7605,0,1769116603,13121.927984329996,31757.093999909994,53294.89840176001 2026-01-22,21:16:45.000,22,11146598,8205,0,1769116604,13121.907775399995,28528.113119069996,53294.905388880004 2026-01-22,21:16:47.000,22,11146614,7845,0,1769116606,13121.75957658,37292.35989024,53294.89141464 2026-01-22,21:16:48.000,22,11146630,8045,0,1769116607,13121.67874086,28066.662971009995,53294.89840176001 2026-01-22,21:16:49.000,22,11146610,7885,0,1769116608,13121.685477169995,28066.59247971,53294.91936312001 2026-01-22,21:16:50.000,22,11146675,8445,0,1769116609,13121.65179561999,28066.493791889996,53294.86346616 2026-01-22,21:16:51.000,22,11146613,8165,0,1769116610,13121.65853193,28527.73951518,53294.87045328 2026-01-22,21:16:52.000,22,11146579,7525,0,1769116611,13121.69894979,31756.607609939994,53294.856479040005 2026-01-22,21:16:53.000,22,11146637,8165,0,1769116612,13121.69221347999,29450.216863499998,53294.83551768 2026-01-22,21:16:54.000,22,11146659,8445,0,1769116613,13121.67200454999,29911.5119307,53294.77962072001 2026-01-22,21:16:55.000,22,11146641,7965,0,1769116614,13121.65853193,34062.998356380005,53294.7726336 2026-01-22,21:16:56.000,22,11146627,8325,0,1769116615,13121.63158668999,25760.060750670003,53294.7726336 2026-01-22,21:16:58.000,22,11146665,8045,0,1769116617,13121.564223589994,29450.386042619997,53294.69577528 2026-01-22,21:16:59.000,22,11146590,8285,0,1769116618,13121.503596799994,34524.476700960004,53294.67481392 2026-01-22,21:17:00.000,22,11146639,8165,0,1769116619,13121.490124179989,28066.550184930005,53294.688788160005 2026-01-22,21:17:01.000,22,11146616,7885,0,1769116620,13121.476651559999,30834.27829335,53294.62590408 2026-01-22,21:17:02.000,22,11146600,8045,0,1769116621,13121.463178939994,29450.386042619997,53294.62590408 2026-01-22,21:17:03.000,22,11146616,7365,0,1769116622,13121.456442629998,28527.711318660004,53294.60494272 2026-01-22,21:17:04.000,22,11146555,8125,0,1769116623,13121.429497389989,29450.230961759997,53294.51411016001 2026-01-22,21:17:05.000,22,11146588,8045,0,1769116624,13121.442970009994,34985.539146869996,53294.57699424 2026-01-22,21:17:06.000,22,11146561,8045,0,1769116625,13121.416024769998,32217.825136710002,53294.53507152 2026-01-22,21:17:07.000,22,11146586,7645,0,1769116626,13121.416024769998,33601.58345397,53294.521097280005 2026-01-22,21:17:09.000,22,11146547,8045,0,1769116628,13121.254353329998,26682.39006726,53294.4582132 2026-01-22,21:17:10.000,22,11146627,8085,0,1769116629,13121.160044989992,28988.72442066,53294.41629048001 2026-01-22,21:17:11.000,22,11146583,8165,0,1769116630,13121.099418199992,30372.595524000004,53294.423277600006 2026-01-22,21:17:12.000,22,11146575,7845,0,1769116631,13120.951219379996,28066.099040610003,53294.36039352 2026-01-22,21:17:13.000,22,11146660,8005,0,1769116632,13120.870383659996,34523.87047578,53294.3184708 2026-01-22,21:17:14.000,22,11146637,8445,0,1769116633,13120.72218484,26220.862378770005,53294.29750944001 2026-01-22,21:17:15.000,22,11146612,7484,0,1769116634,13120.627876499995,28065.711338459994,53294.283535200004 2026-01-22,21:17:16.000,22,11146588,7165,0,1769116635,13120.53356815999,28526.907717840004,53294.213664 2026-01-22,21:17:17.000,22,11146565,8485,0,1769116636,13120.466205059995,33600.76575489,53294.20667688001 2026-01-22,21:17:18.000,22,11146577,8445,0,1769116637,13120.425787199994,30833.037646469995,53294.136805680006 2026-01-22,21:17:20.000,22,11146583,8445,0,1769116639,13120.344951479994,31755.40925784,53294.12981856001 2026-01-22,21:17:21.000,22,11146596,7965,0,1769116640,13120.338215169999,30832.917811260006,53294.10885720001 2026-01-22,21:17:22.000,22,11146651,8565,0,1769116641,13120.344951479994,30832.9742043,53294.12283144 2026-01-22,21:17:23.000,22,11146573,8285,0,1769116642,13120.284324689994,25759.066823340007,53294.05296024 2026-01-22,21:17:24.000,22,11146627,8245,0,1769116643,13120.270852069989,30371.8201197,53294.02501176 2026-01-22,21:17:25.000,22,11146588,7885,0,1769116644,13120.270852069989,30371.876512739997,53294.018024640005 2026-01-22,21:17:26.000,22,11146539,8485,0,1769116645,13120.243906829994,29449.455557459994,53293.96212768001 2026-01-22,21:17:27.000,22,11146601,8565,0,1769116646,13120.237170519998,30833.326660799998,53293.92719208 2026-01-22,21:17:28.000,22,11146545,8205,0,1769116647,13120.216961589998,26681.931873809997,53293.98308904 2026-01-22,21:17:29.000,22,11146575,8125,0,1769116648,13120.176543729998,26220.60861009,53293.9341792 2026-01-22,21:17:31.000,22,11146581,8245,0,1769116650,13120.088971699988,28987.977212879996,53293.920204960006 2026-01-22,21:17:32.000,22,11146563,8125,0,1769116651,13120.021608599993,34061.715414720005,53293.99706328 2026-01-22,21:17:33.000,22,11146571,8205,0,1769116652,13119.886882400002,31755.000408299995,53293.99706328 2026-01-22,21:17:34.000,22,11146601,8285,0,1769116653,13119.826255610002,26219.65697754,53293.948153440004 2026-01-22,21:17:35.000,22,11146544,7805,0,1769116654,13119.684793100001,32215.91482248,53293.899243600004 2026-01-22,21:17:36.000,22,11146573,8485,0,1769116655,13119.590484759996,28064.287414200007,53293.91321784001 2026-01-22,21:17:37.000,22,11146604,7925,0,1769116656,13119.529857969996,30831.740606549996,53293.92719208 2026-01-22,21:17:38.000,22,11146602,8005,0,1769116657,13119.4827038,31292.873543759997,53293.98308904 2026-01-22,21:17:39.000,22,11146570,7965,0,1769116658,13119.4827038,30831.500936130004,53293.94116632001 2026-01-22,21:17:40.000,22,11146607,8445,0,1769116659,13119.529857969996,28525.258221419994,53293.89225648001 2026-01-22,21:17:42.000,22,11146450,7725,0,1769116661,13119.684793100001,31292.965182450003,53293.84334664001 2026-01-22,21:17:43.000,22,11146471,8645,0,1769116662,13119.839728229992,33138.103156469995,53293.850333760005 2026-01-22,21:17:44.000,22,11146671,8205,0,1769116663,13120.035081219998,27603.041690910002,53293.91321784001 2026-01-22,21:17:45.000,22,11146572,7805,0,1769116664,13120.190016349989,28987.032629459994,53293.87828224 2026-01-22,21:17:46.000,22,11146620,7965,0,1769116665,13120.344951479994,28987.208857710008,53293.88526936 2026-01-22,21:17:47.000,22,11146653,8565,0,1769116666,13120.49315029999,30832.459617810004,53293.95514056 2026-01-22,21:17:48.000,22,11146650,8165,0,1769116667,13120.627876499995,29448.90572532,53293.92719208 2026-01-22,21:17:49.000,22,11146571,8405,0,1769116668,13120.7626027,28065.239046749994,53293.89225648001 2026-01-22,21:17:50.000,22,11146569,8285,0,1769116669,13120.796284249991,31755.507945660007,53293.97610192 2026-01-22,21:17:51.000,22,11146577,7845,0,1769116670,13120.877119969991,28987.9349181,53293.90623072 2026-01-22,21:17:53.000,22,11146572,7845,0,1769116672,13120.937746759992,26220.418283580002,53294.02501176 2026-01-22,21:17:54.000,22,11146603,8725,0,1769116673,13120.917537829991,29910.602592929994,53294.02501176 2026-01-22,21:17:55.000,22,11146576,8005,0,1769116674,13120.870383659996,27604.225944749996,53294.03199888 2026-01-22,21:17:56.000,22,11146625,7845,0,1769116675,13120.78281163,27604.155453450003,53294.03199888 2026-01-22,21:17:57.000,22,11146615,8485,0,1769116676,13120.66155805,26681.607613829998,53294.01103752001 2026-01-22,21:17:58.000,22,11146585,8685,0,1769116677,13120.506622919995,32216.795963729994,53294.0739216 2026-01-22,21:17:59.000,22,11146603,8325,0,1769116678,13120.39210564999,30371.66503884,53294.08090872001 2026-01-22,21:18:00.000,22,11146665,8325,0,1769116679,13120.216961589998,31294.071895860005,53294.04597312 2026-01-22,21:18:01.000,22,11146586,7005,0,1769116680,13120.142862179993,32677.752672689996,53294.05296024 2026-01-22,21:18:02.000,22,11146622,8405,0,1769116681,13119.981190739993,33138.87856077,53294.03199888 2026-01-22,21:18:04.000,22,11146597,8165,0,1769116683,13119.731947269996,28987.11721902,53293.99007616001 2026-01-22,21:18:05.000,22,11146620,7845,0,1769116684,13119.58374845,29909.41833909,53293.92719208 2026-01-22,21:18:06.000,22,11146575,8445,0,1769116685,13119.469231179995,33137.91987909,53293.98308904 2026-01-22,21:18:07.000,22,11146570,7685,0,1769116686,13119.38165915,25296.164554500006,53294.01103752001 2026-01-22,21:18:08.000,22,11146628,8045,0,1769116687,13119.206515089994,28524.595603199996,53293.87129512001 2026-01-22,21:18:09.000,22,11146615,8445,0,1769116688,13119.139151989999,27601.744650990004,53293.9341792 2026-01-22,21:18:10.000,22,11146564,8005,0,1769116689,13119.051579959989,31752.660097140004,53293.87129512001 2026-01-22,21:18:11.000,22,11146570,7285,0,1769116690,13118.964007929993,30368.48588121,53293.850333760005 2026-01-22,21:18:12.000,22,11146608,8125,0,1769116691,13118.903381139993,24833.114253930005,53293.87828224 2026-01-22,21:18:13.000,22,11146534,7965,0,1769116692,13118.889908519988,33596.578571670005,53293.88526936 2026-01-22,21:18:15.000,22,11146519,8445,0,1769116694,13118.836018039998,26216.29454253,53293.77347544001 2026-01-22,21:18:16.000,22,11146589,8445,0,1769116695,13118.802336489993,28522.445618550002,53293.84334664001 2026-01-22,21:18:17.000,22,11146592,8085,0,1769116696,13118.782127559993,26677.448627129997,53293.79443680001 2026-01-22,21:18:18.000,22,11146592,7965,0,1769116697,13118.755182319997,28061.31973047,53293.780462560004 2026-01-22,21:18:19.000,22,11146623,8445,0,1769116698,13118.734973389997,26677.74469059,53293.780462560004 2026-01-22,21:18:20.000,22,11146580,7925,0,1769116699,13118.782127559993,27600.49695498,53293.72456560001 2026-01-22,21:18:21.000,22,11146591,8445,0,1769116700,13118.809072800002,28523.28446502,53293.71757848 2026-01-22,21:18:22.000,22,11146568,8085,0,1769116701,13118.842754349993,30368.669158589997,53293.71059136 2026-01-22,21:18:23.000,22,11146586,8085,0,1769116702,13118.903381139993,30368.986369439997,53293.66866864 2026-01-22,21:18:24.000,22,11146635,8525,0,1769116703,13119.024634719994,25295.58652584,53293.71059136 2026-01-22,21:18:26.000,22,11146589,7925,0,1769116705,13119.26040557,30370.135377629995,53293.633733040006 2026-01-22,21:18:27.000,22,11146601,8205,0,1769116706,13119.38165915,26680.338770429997,53293.612771680004 2026-01-22,21:18:28.000,22,11146612,7845,0,1769116707,13119.489440109995,28064.343807240002,53293.59879744 2026-01-22,21:18:29.000,22,11146551,8405,0,1769116708,13119.637638929991,32215.844331180007,53293.66168152 2026-01-22,21:18:30.000,22,11146634,7605,0,1769116709,13119.765628820001,27603.288410459994,53293.65469440001 2026-01-22,21:18:31.000,22,11146602,7805,0,1769116710,13119.839728229992,30832.156505220002,53293.66168152 2026-01-22,21:18:32.000,22,11146475,8525,0,1769116711,13119.886882400002,29448.29245101,53293.65469440001 2026-01-22,21:18:33.000,22,11146453,8085,0,1769116712,13120.001399669993,30832.100112180007,53293.62674592001 2026-01-22,21:18:34.000,22,11146617,8325,0,1769116713,13120.062026459993,27603.126280469995,53293.66866864 2026-01-22,21:18:35.000,22,11146628,7765,0,1769116714,13120.122653249993,30831.923883929994,53293.633733040006 2026-01-22,21:18:37.000,22,11146607,8125,0,1769116716,13120.163071109993,30831.68421351,53293.73853984 2026-01-22,21:18:38.000,22,11146646,7925,0,1769116717,13120.176543729998,31292.803052460004,53293.71757848 2026-01-22,21:18:39.000,22,11146617,8565,0,1769116718,13120.156334799998,31292.718462899997,53293.73853984 2026-01-22,21:18:40.000,22,11146665,8165,0,1769116719,13120.062026459993,28063.688238150004,53293.73853984 2026-01-22,21:18:41.000,22,11146574,7445,0,1769116720,13119.994663359998,29447.291474550002,53293.7595012 2026-01-22,21:18:42.000,22,11146615,8485,0,1769116721,13119.913827639997,26218.240102409996,53293.82238528001 2026-01-22,21:18:43.000,22,11146584,7565,0,1769116722,13119.826255610002,28524.22904844,53293.82238528001 2026-01-22,21:18:44.000,22,11146582,7885,0,1769116723,13119.691529409996,22988.871519420005,53293.77347544001 2026-01-22,21:18:45.000,22,11146578,7725,0,1769116724,13119.56353952,28984.988381760006,53293.78744968 2026-01-22,21:18:46.000,22,11146568,7885,0,1769116725,13119.49617641999,27139.730572529996,53293.8293724 2026-01-22,21:18:48.000,22,11146621,8205,0,1769116727,13119.40186808,27139.35696864,53293.850333760005 2026-01-22,21:18:49.000,22,11146647,8205,0,1769116728,13119.428813319995,32213.088121349996,53293.850333760005 2026-01-22,21:18:50.000,22,11146617,8365,0,1769116729,13119.47596748999,30368.126375580003,53293.864308 2026-01-22,21:18:51.000,22,11146619,8285,0,1769116730,13119.53659427999,27600.644986710002,53293.91321784001 2026-01-22,21:18:52.000,22,11146618,7685,0,1769116731,13119.617429999991,27600.68023236,53293.90623072 2026-01-22,21:18:53.000,22,11146550,7925,0,1769116732,13119.772365129997,27600.708428879996,53293.9341792 2026-01-22,21:18:54.000,22,11146571,8285,0,1769116733,13119.819519299992,29907.120322710005,53293.76648832 2026-01-22,21:18:55.000,22,11146626,7885,0,1769116734,13119.859937159992,26217.24617508,53293.88526936 2026-01-22,21:18:56.000,22,11146477,8325,0,1769116735,13119.981190739993,29446.03672941,53293.85732088 2026-01-22,21:18:57.000,22,11146595,8285,0,1769116736,13120.062026459993,29907.423435300007,53293.864308 2026-01-22,21:18:59.000,22,11146635,8285,0,1769116738,13120.169807419989,28523.714461950003,53293.920204960006 2026-01-22,21:19:00.000,22,11146633,8165,0,1769116739,13120.257379449999,30830.062913610003,53293.9341792 2026-01-22,21:19:01.000,22,11146597,8045,0,1769116740,13120.291060999989,32675.200887629995,53293.948153440004 2026-01-22,21:19:02.000,22,11146568,7805,0,1769116741,13120.344951479994,28985.256248699996,53294.018024640005 2026-01-22,21:19:03.000,22,11146593,8485,0,1769116742,13120.405578269994,30369.162597689996,53294.02501176 2026-01-22,21:19:04.000,22,11146663,8045,0,1769116743,13120.47294136999,28063.10316036,53294.05296024 2026-01-22,21:19:05.000,22,11146610,7765,0,1769116744,13120.47294136999,30830.831268780006,53294.10885720001 2026-01-22,21:19:06.000,22,11146580,7845,0,1769116745,13120.547040779995,31753.625827950003,53294.087895840006 2026-01-22,21:19:07.000,22,11146623,8445,0,1769116746,13120.49988661,30831.310609620006,53294.1437928 2026-01-22,21:19:08.000,22,11146613,8165,0,1769116747,13120.49315029999,28986.419355150007,53294.136805680006 2026-01-22,21:19:10.000,22,11146555,8125,0,1769116749,13120.547040779995,25757.812078200004,53294.15776704001 2026-01-22,21:19:11.000,22,11146627,8085,0,1769116750,13120.55377708999,31754.210905739994,53294.17872840001 2026-01-22,21:19:12.000,22,11146638,7925,0,1769116751,13120.53356815999,23912.63885853,53294.15776704001 2026-01-22,21:19:13.000,22,11146589,8285,0,1769116752,13120.52009554,35905.36602231,53294.19270264 2026-01-22,21:19:14.000,22,11146639,8245,0,1769116753,13120.466205059995,31753.872547499996,53294.255586720006 2026-01-22,21:19:15.000,22,11146621,8365,0,1769116754,13120.506622919995,24373.48983054,53294.29052232 2026-01-22,21:19:16.000,22,11146588,7885,0,1769116755,13120.45273243999,27140.914826370004,53294.29052232 2026-01-22,21:19:17.000,22,11146564,7805,0,1769116756,13120.45946875,26679.471727440003,53294.255586720006 2026-01-22,21:19:18.000,22,11146649,8245,0,1769116757,13120.47294136999,32675.694326729994,53294.29052232 2026-01-22,21:19:19.000,22,11146585,8245,0,1769116758,13120.49315029999,28524.334785390005,53294.26257384 2026-01-22,21:19:21.000,22,11146608,7845,0,1769116760,13120.385369339994,31753.03370103,53294.34641928001 2026-01-22,21:19:22.000,22,11146608,7965,0,1769116761,13120.297797309999,34981.81720623,53294.36039352 2026-01-22,21:19:23.000,22,11146631,8405,0,1769116762,13120.223697899994,31291.72453557,53294.36738064 2026-01-22,21:19:24.000,22,11146582,7725,0,1769116763,13120.021608599993,28985.38313304,53294.40930336 2026-01-22,21:19:25.000,22,11146608,7805,0,1769116764,13119.859937159992,30830.42946837,53294.36039352 2026-01-22,21:19:26.000,22,11146636,7885,0,1769116765,13119.657847859991,29907.888677879993,53294.44423896001 2026-01-22,21:19:27.000,22,11146534,7765,0,1769116766,13119.41534069999,34981.697371019996,53294.388342 2026-01-22,21:19:28.000,22,11146590,7645,0,1769116767,13119.186306159994,30830.337829680007,53294.402316240004 2026-01-22,21:19:29.000,22,11146583,8205,0,1769116768,13118.997689479998,32214.096146940006,53294.33244504 2026-01-22,21:19:30.000,22,11146584,7484,0,1769116769,13118.802336489993,32214.074999549994,53294.31148368 2026-01-22,21:19:32.000,22,11146577,8405,0,1769116771,13118.505938850001,30830.41537011,53294.3184708 2026-01-22,21:19:33.000,22,11146580,7645,0,1769116772,13118.4048942,25295.360953680007,53294.22065112 2026-01-22,21:19:34.000,22,11146637,8325,0,1769116773,13118.34426741,25756.634873489995,53294.22065112 2026-01-22,21:19:35.000,22,11146596,8125,0,1769116774,13118.357740029991,27140.505976829998,53294.22065112 2026-01-22,21:19:36.000,22,11146615,8205,0,1769116775,13118.34426741,31753.245174929994,53294.16475416 2026-01-22,21:19:37.000,22,11146602,7805,0,1769116776,13118.4048942,36365.984373030005,53294.12981856001 2026-01-22,21:19:38.000,22,11146635,8365,0,1769116777,13118.4048942,29447.291474550002,53294.115844320004 2026-01-22,21:19:39.000,22,11146582,7605,0,1769116778,13118.4048942,26218.599608040007,53294.05296024 2026-01-22,21:19:40.000,22,11146642,7845,0,1769116779,13118.398157889991,28525.074944039996,53294.12283144 2026-01-22,21:19:41.000,22,11146618,7805,0,1769116780,13118.371212649996,28063.998399870005,53294.05994736001 2026-01-22,21:19:43.000,22,11146595,8125,0,1769116782,13118.16238704,29448.306549269997,53294.09488296 2026-01-22,21:19:44.000,22,11146592,7765,0,1769116783,13118.047869769995,27603.450540449994,53293.99007616001 2026-01-22,21:19:45.000,22,11146644,7925,0,1769116784,13117.95356142999,29448.694251420005,53294.01103752001 2026-01-22,21:19:46.000,22,11146618,7685,0,1769116785,13117.771681059989,23913.632785859998,53293.96212768001 2026-01-22,21:19:47.000,22,11146652,8045,0,1769116786,13117.670636409988,25297.51798746,53293.969114800006 2026-01-22,21:19:48.000,22,11146566,7845,0,1769116787,13117.515701279997,37751.85742929,53293.99706328 2026-01-22,21:19:49.000,22,11146579,8285,0,1769116788,13117.401184009992,24836.279313299994,53293.94116632001 2026-01-22,21:19:50.000,22,11146615,8285,0,1769116789,13117.246248880001,29910.179645130003,53294.03199888 2026-01-22,21:19:51.000,22,11146593,8085,0,1769116790,13117.10478637,31755.09204699,53293.90623072 2026-01-22,21:19:52.000,22,11146596,7885,0,1769116791,13117.01721433999,30832.417323030008,53293.94116632001 2026-01-22,21:19:54.000,22,11146608,7645,0,1769116793,13116.889224449995,28064.38610202,53293.89225648001 2026-01-22,21:19:55.000,22,11146627,8085,0,1769116794,13116.828597659995,29447.975240159998,53293.87129512001 2026-01-22,21:19:56.000,22,11146638,7645,0,1769116795,13116.75449824999,28525.18773012,53293.864308 2026-01-22,21:19:57.000,22,11146602,7965,0,1769116796,13116.720816699999,32676.300551909997,53293.84334664001 2026-01-22,21:19:58.000,22,11146593,8245,0,1769116797,13116.75449824999,29447.29852368,53293.81539816 2026-01-22,21:19:59.000,22,11146592,7685,0,1769116798,13116.619772049999,30369.620791139998,53293.801423920006 2026-01-22,21:20:00.000,22,11146604,7685,0,1769116799,13116.613035739989,27601.94202663,53293.72456560001 2026-01-22,21:20:01.000,22,11146627,7965,0,1769116800,13116.599563119998,30369.486857669996,53293.74552696001 2026-01-22,21:20:02.000,22,11146555,8285,0,1769116801,13116.586090499994,31291.985353380005,53293.68963 2026-01-22,21:20:03.000,22,11146661,8085,0,1769116802,13116.606299429994,33598.291510259995,53293.74552696001 2026-01-22,21:20:05.000,22,11146633,8085,0,1769116804,13116.491782159988,28524.644947110006,53293.64072016 2026-01-22,21:20:06.000,22,11146600,7645,0,1769116805,13116.451364299988,32676.1102254,53293.57783608001 2026-01-22,21:20:07.000,22,11146607,8365,0,1769116806,13116.336847029997,31292.51403813,53293.59181032 2026-01-22,21:20:08.000,22,11146622,7925,0,1769116807,13116.336847029997,34521.45262419,53293.68963 2026-01-22,21:20:09.000,22,11146654,7885,0,1769116808,13116.161702969992,28986.377060369996,53293.633733040006 2026-01-22,21:20:10.000,22,11146606,7645,0,1769116809,13116.033713079996,32676.610713629998,53293.57084896 2026-01-22,21:20:11.000,22,11146643,8165,0,1769116810,13115.919195809991,28064.111185949994,53293.55687472001 2026-01-22,21:20:12.000,22,11146618,7845,0,1769116811,13115.8450964,29447.876552340007,53293.53591336001 2026-01-22,21:20:13.000,22,11146665,8445,0,1769116812,13115.76426068,27141.683181540007,53293.49399064 2026-01-22,21:20:14.000,22,11146625,8285,0,1769116813,13115.74405175,28986.82820469,53293.43110656 2026-01-22,21:20:16.000,22,11146629,8045,0,1769116815,13115.75752436999,28064.456593320007,53293.43809368001 2026-01-22,21:20:17.000,22,11146618,7645,0,1769116816,13115.791205919995,26680.719423450006,53293.32629976 2026-01-22,21:20:18.000,22,11146575,8125,0,1769116817,13115.919195809991,28525.786906170004,53293.38918384001 2026-01-22,21:20:19.000,22,11146623,8045,0,1769116818,13115.851832709996,26219.607633630003,53293.3053384 2026-01-22,21:20:20.000,22,11146662,7325,0,1769116819,13115.80467854,29909.869483410002,53293.32629976 2026-01-22,21:20:21.000,22,11146612,8005,0,1769116820,13115.78446961,28987.45557726,53293.25642856 2026-01-22,21:20:22.000,22,11146611,8365,0,1769116821,13115.66321603,33600.23002101001,53293.228480080004 2026-01-22,21:20:23.000,22,11146549,8125,0,1769116822,13115.501544589999,27603.85234086,53293.06777632 2026-01-22,21:20:24.000,22,11146545,8205,0,1769116823,13115.360082079998,24375.012442620005,53293.13764752 2026-01-22,21:20:25.000,22,11146562,7725,0,1769116824,13115.164729089993,30832.755681270006,53293.109699040004 2026-01-22,21:20:27.000,22,11146548,7605,0,1769116826,13114.848122520001,28065.16855545,53293.060789200004 2026-01-22,21:20:28.000,22,11146624,7725,0,1769116827,13114.780759419991,27603.746603909996,53293.081750560006 2026-01-22,21:20:29.000,22,11146606,7965,0,1769116828,13114.58540643,30832.614698670004,53293.04681496 2026-01-22,21:20:30.000,22,11146589,8285,0,1769116829,13114.470889159995,28064.935934160007,53292.95598240001 2026-01-22,21:20:31.000,22,11146583,8165,0,1769116830,13114.42373499,28064.794951560005,53292.97694376 2026-01-22,21:20:32.000,22,11146438,7845,0,1769116831,13114.40352606,28525.97723268,53292.94899528 2026-01-22,21:20:33.000,22,11146450,7845,0,1769116832,13114.41699867999,30832.219947389996,53292.97694376 2026-01-22,21:20:34.000,22,11146498,7805,0,1769116833,13114.41699867999,28987.039678589994,53292.92803392 2026-01-22,21:20:35.000,22,11146611,8325,0,1769116834,13114.41699867999,25296.763730549996,53292.80925288 2026-01-22,21:20:36.000,22,11146581,8325,0,1769116835,13114.42373499,28986.79295904,53292.795278640006 2026-01-22,21:20:38.000,22,11146545,7965,0,1769116837,13114.491098089995,28525.314614460003,53292.893098320004 2026-01-22,21:20:39.000,22,11146628,7925,0,1769116838,13114.369844509994,29447.79196278,53292.7114332 2026-01-22,21:20:40.000,22,11146611,8165,0,1769116839,13114.45741653999,29909.072931720002,53292.7114332 2026-01-22,21:20:41.000,22,11146622,7885,0,1769116840,13114.531515949995,28064.104136819995,53292.7114332 2026-01-22,21:20:42.000,22,11146617,8445,0,1769116841,13114.62582429,27141.732525450003,53292.75335592 2026-01-22,21:20:43.000,22,11146657,8245,0,1769116842,13114.760550489991,29909.56637082,53292.746368800006 2026-01-22,21:20:44.000,22,11146629,8205,0,1769116843,13114.848122520001,25297.264218779994,53292.73239456 2026-01-22,21:20:45.000,22,11146584,7925,0,1769116844,13114.935694549997,31755.317619149995,53292.69047184 2026-01-22,21:20:46.000,22,11146583,8325,0,1769116845,13115.009793960002,31755.768763469998,53292.676497600005 2026-01-22,21:20:47.000,22,11146577,8525,0,1769116846,13115.063684439992,28988.512946760005,53292.68348472 2026-01-22,21:20:49.000,22,11146626,7484,0,1769116848,13115.124311229993,31295.72844141,53292.65553624 2026-01-22,21:20:50.000,22,11146560,7845,0,1769116849,13115.070420750002,32679.860362559994,53292.68348472 2026-01-22,21:20:51.000,22,11146602,7685,0,1769116850,13115.036739199997,28989.873428849998,53292.62060064001 2026-01-22,21:20:52.000,22,11146642,7965,0,1769116851,13114.942430859992,28067.438375309997,53292.606626400004 2026-01-22,21:20:53.000,22,11146607,8165,0,1769116852,13114.807704660001,26683.778745870004,53292.66252336 2026-01-22,21:20:54.000,22,11146546,7565,0,1769116853,13114.720132629991,31757.96809203,53292.63457488 2026-01-22,21:20:55.000,22,11146421,8365,0,1769116854,13114.60561536,24377.444392470003,53292.62060064001 2026-01-22,21:20:56.000,22,11146422,7845,0,1769116855,13114.52477964,32219.234962710005,53292.606626400004 2026-01-22,21:20:57.000,22,11146595,8325,0,1769116856,13114.48436178,29912.7807741,53292.55072944001 2026-01-22,21:20:58.000,22,11146579,8205,0,1769116857,13114.53825225999,28067.494768350007,53292.59265216 2026-01-22,21:21:00.000,22,11146581,7965,0,1769116859,13114.5651975,32218.995292289997,53292.49483248 2026-01-22,21:21:01.000,22,11146634,7685,0,1769116860,13114.632560599995,26222.321548680004,53292.466884 2026-01-22,21:21:02.000,22,11146610,7885,0,1769116861,13114.66624215,29451.33062604,53292.40399992001 2026-01-22,21:21:03.000,22,11146589,8205,0,1769116862,13114.693187389996,30835.166483730005,53292.41797416 2026-01-22,21:21:04.000,22,11146616,7445,0,1769116863,13114.65950583999,33602.95098519001,53292.36207720001 2026-01-22,21:21:05.000,22,11146577,8165,0,1769116864,13114.60561536,29451.450461250002,53292.37605144 2026-01-22,21:21:06.000,22,11146644,7685,0,1769116865,13114.43720760999,29451.528001679995,53292.30618024 2026-01-22,21:21:07.000,22,11146626,7845,0,1769116866,13114.29574509999,30835.462547190007,53292.34810296 2026-01-22,21:21:08.000,22,11146604,7765,0,1769116867,13114.073446869988,30374.216823900002,53292.28521888001 2026-01-22,21:21:09.000,22,11146610,8045,0,1769116868,13113.918511739997,30835.582382399996,53292.27823176 2026-01-22,21:21:11.000,22,11146599,8245,0,1769116870,13113.662531959992,27606.629698079996,53292.16643784001 2026-01-22,21:21:12.000,22,11146595,8325,0,1769116871,13113.541278379991,30835.681070220002,53292.075605280006 2026-01-22,21:21:13.000,22,11146585,8325,0,1769116872,13113.52780576,27145.46151522,53292.0127212 2026-01-22,21:21:14.000,22,11146604,7845,0,1769116873,13113.534542069996,30835.772708909994,53291.92188864 2026-01-22,21:21:15.000,22,11146592,7925,0,1769116874,13113.669268270001,31297.15236567,53291.96381136 2026-01-22,21:21:16.000,22,11146581,8125,0,1769116875,13113.810730780002,28529.50179768,53291.886953040004 2026-01-22,21:21:17.000,22,11146617,8205,0,1769116876,13113.985874839993,28990.881454439994,53291.91490152 2026-01-22,21:21:18.000,22,11146563,7965,0,1769116877,13114.154282589989,28529.600485500006,53291.86599168 2026-01-22,21:21:19.000,22,11146599,8285,0,1769116878,13114.390053439995,27145.884463020004,53291.92887576001 2026-01-22,21:21:20.000,22,11146556,6885,0,1769116879,13114.592142739995,28991.043584429994,53291.8729788 2026-01-22,21:21:22.000,22,11146566,7765,0,1769116881,13114.922221929992,31758.891528060005,53291.98477272 2026-01-22,21:21:23.000,22,11146626,7725,0,1769116882,13115.036739199997,25762.224833579996,53291.8729788 2026-01-22,21:21:24.000,22,11146587,7525,0,1769116883,13115.117574919997,28529.868352439997,53291.956824240006 2026-01-22,21:21:25.000,22,11146577,8085,0,1769116884,13115.164729089993,35449.082886539996,53291.935862880004 2026-01-22,21:21:26.000,22,11146581,7445,0,1769116885,13115.184938019993,28991.092928340004,53291.96381136 2026-01-22,21:21:27.000,22,11146591,8405,0,1769116886,13115.198410639998,29452.458486839998,53291.96381136 2026-01-22,21:21:28.000,22,11146625,8165,0,1769116887,13115.225355879993,26223.449409480003,53291.907914400006 2026-01-22,21:21:29.000,22,11146622,6885,0,1769116888,13115.272510049988,26223.576293820006,53291.886953040004 2026-01-22,21:21:30.000,22,11146582,7045,0,1769116889,13115.279246359998,28530.086875470006,53291.96381136 2026-01-22,21:21:31.000,22,11146567,8085,0,1769116890,13115.292718979988,33604.49474466,53291.94983712001 2026-01-22,21:21:33.000,22,11146595,7245,0,1769116892,13115.380291009998,32220.976097820007,53291.94285 2026-01-22,21:21:34.000,22,11146640,7845,0,1769116893,13115.346609459993,33605.051625930006,53291.886953040004 2026-01-22,21:21:35.000,22,11146630,6925,0,1769116894,13115.360082079998,29914.881414839998,53291.92188864 2026-01-22,21:21:36.000,22,11146546,8085,0,1769116895,13115.346609459993,28531.151294099996,53291.92188864 2026-01-22,21:21:37.000,22,11146598,6885,0,1769116896,13115.312927909989,29915.128134390005,53292.01970832 2026-01-22,21:21:38.000,22,11146587,8405,0,1769116897,13115.218619569998,30837.704170530007,53291.90092728001 2026-01-22,21:21:39.000,22,11146576,6845,0,1769116898,13115.137783849998,28069.997209499998,53291.94285 2026-01-22,21:21:40.000,22,11146645,8325,0,1769116899,13115.077157059997,33144.179506529996,53292.0127212 2026-01-22,21:21:41.000,22,11146598,7685,0,1769116900,13114.949167170002,28992.446361299997,53291.94983712001 2026-01-22,21:21:42.000,22,11146591,8405,0,1769116901,13114.834649899996,30376.204678559996,53291.91490152 2026-01-22,21:21:44.000,22,11146621,7405,0,1769116903,13114.74707787,31759.843160610006,53291.94285 2026-01-22,21:21:45.000,22,11146630,7405,0,1769116904,13114.70666001,27146.850193830003,53291.97778560001 2026-01-22,21:21:46.000,22,11146632,7805,0,1769116905,13114.733605249996,30375.887467709996,53291.97778560001 2026-01-22,21:21:47.000,22,11146639,7484,0,1769116906,13114.72686894,26685.618568799997,53291.92188864 2026-01-22,21:21:48.000,22,11146569,7725,0,1769116907,13114.814440969996,30837.379910550007,53291.99874696001 2026-01-22,21:21:49.000,22,11146569,7565,0,1769116908,13114.888540380001,29914.987151790003,53291.956824240006 2026-01-22,21:21:50.000,22,11146565,7445,0,1769116909,13114.996321339997,28992.657835200007,53291.935862880004 2026-01-22,21:21:51.000,22,11146591,7925,0,1769116910,13115.144520159993,28531.630634939997,53291.89394016 2026-01-22,21:21:52.000,22,11146599,8365,0,1769116911,13115.285982669993,28531.91964927,53291.96381136 2026-01-22,21:21:53.000,22,11146584,7885,0,1769116912,13115.447654109994,28070.871301620005,53291.94285 2026-01-22,21:21:55.000,22,11146648,7765,0,1769116914,13115.81815115999,31761.52085355,53291.97778560001 2026-01-22,21:21:56.000,22,11146619,7645,0,1769116915,13116.013504149996,30838.944817409996,53291.99175984 2026-01-22,21:21:57.000,22,11146596,8125,0,1769116916,13116.134757729997,32684.09688969,53292.075605280006 2026-01-22,21:21:58.000,22,11146581,8485,0,1769116917,13116.195384519997,29916.234847800006,53292.06163104 2026-01-22,21:21:59.000,22,11146597,8445,0,1769116918,13116.256011309997,32222.597397720005,53292.09656664001 2026-01-22,21:22:00.000,22,11146628,8125,0,1769116919,13116.215593449997,29915.82599826,53292.06861816001 2026-01-22,21:22:01.000,22,11146666,8125,0,1769116920,13116.175175589997,33606.03850413,53292.173424960005 2026-01-22,21:22:02.000,22,11146615,8605,0,1769116921,13116.094339869996,30838.063676160004,53292.20836056 2026-01-22,21:22:03.000,22,11146619,8405,0,1769116922,13115.90572319,28531.503750599994,53292.27823176 2026-01-22,21:22:04.000,22,11146645,8365,0,1769116923,13115.74405175,30837.92269356,53292.222334800004 2026-01-22,21:22:06.000,22,11146582,8205,0,1769116925,13115.400499939999,36373.37186127,53292.29919312 2026-01-22,21:22:07.000,22,11146547,8525,0,1769116926,13115.252301119988,26686.21069572,53292.23630904001 2026-01-22,21:22:08.000,22,11146647,8245,0,1769116927,13115.157992779998,28531.517848860007,53292.26425752001 2026-01-22,21:22:09.000,22,11146527,8565,0,1769116928,13115.050211820002,28531.637684069996,53292.30618024 2026-01-22,21:22:10.000,22,11146643,8325,0,1769116929,13115.030002890002,28531.715224500003,53292.27823176 2026-01-22,21:22:11.000,22,11146530,7165,0,1769116930,13115.077157059997,33144.813928229996,53292.341115840005 2026-01-22,21:22:12.000,22,11146602,8125,0,1769116931,13115.171465400002,30838.380887010004,53292.28521888001 2026-01-22,21:22:13.000,22,11146568,8005,0,1769116932,13115.333136839989,30377.247949800003,53292.15945072 2026-01-22,21:22:14.000,22,11146532,7965,0,1769116933,13115.548698759994,30838.669901340007,53292.222334800004 2026-01-22,21:22:15.000,22,11146628,7765,0,1769116934,13115.75752436999,30838.74744177,53292.222334800004 2026-01-22,21:22:17.000,22,11146676,8045,0,1769116936,13116.175175589997,32684.216724900005,53292.28521888001 2026-01-22,21:22:18.000,22,11146622,7725,0,1769116937,13116.336847029997,27148.675918499997,53292.28521888001 2026-01-22,21:22:19.000,22,11146594,7765,0,1769116938,13116.485045849993,31300.451358510007,53292.341115840005 2026-01-22,21:22:20.000,22,11146603,8525,0,1769116939,13116.592826809989,30377.889420630003,53292.390025680004 2026-01-22,21:22:21.000,22,11146612,6765,0,1769116940,13116.660189909999,30377.889420630003,53292.44592264 2026-01-22,21:22:22.000,22,11146627,8285,0,1769116941,13116.633244669989,28071.294249419996,53292.43194840001 2026-01-22,21:22:23.000,22,11146620,6765,0,1769116942,13116.606299429994,32223.027394649995,53292.44592264 2026-01-22,21:22:24.000,22,11146642,6885,0,1769116943,13116.626508359994,26226.001194540004,53292.51579384 2026-01-22,21:22:25.000,22,11146594,6885,0,1769116944,13116.639980979999,30377.692044990006,53292.54374232 2026-01-22,21:22:26.000,22,11146645,7365,0,1769116945,13116.633244669989,26226.001194540004,53292.578677920006 2026-01-22,21:22:28.000,22,11146617,8085,0,1769116947,13116.727553009994,29455.207647539995,53292.56470368 2026-01-22,21:22:29.000,22,11146598,7205,0,1769116948,13116.889224449995,30839.177438700004,53292.606626400004 2026-01-22,21:22:30.000,22,11146632,6845,0,1769116949,13117.03742326999,32684.463444449997,53292.66951048001 2026-01-22,21:22:31.000,22,11146607,7405,0,1769116950,13117.192358399996,34991.07271392,53292.59963928001 2026-01-22,21:22:32.000,22,11146630,8045,0,1769116951,13117.401184009992,27610.330491329994,53292.676497600005 2026-01-22,21:22:33.000,22,11146614,6965,0,1769116952,13117.542646519993,31762.12707873,53292.68348472 2026-01-22,21:22:34.000,22,11146597,7525,0,1769116953,13117.771681059989,33607.35669144,53292.78829152001 2026-01-22,21:22:35.000,22,11146617,7445,0,1769116954,13117.99397928999,31762.211668289994,53292.71842032001 2026-01-22,21:22:36.000,22,11146601,8125,0,1769116955,13118.16238704,25303.841057070007,53292.746368800006 2026-01-22,21:22:37.000,22,11146631,7405,0,1769116956,13118.351003719996,28071.696049830003,53292.795278640006 2026-01-22,21:22:39.000,22,11146572,7805,0,1769116958,13118.633928739997,31300.761520230008,53292.87912408 2026-01-22,21:22:40.000,22,11146620,7125,0,1769116959,13118.714764459997,33145.91359251,53293.00489224001 2026-01-22,21:22:41.000,22,11146620,7765,0,1769116960,13118.768654940002,34529.78469585,53292.990918 2026-01-22,21:22:42.000,22,11146626,7165,0,1769116961,13118.782127559993,27148.95083457,53293.04681496 2026-01-22,21:22:43.000,22,11146634,7685,0,1769116962,13118.748446010002,31300.67693067,53293.07476344001 2026-01-22,21:22:44.000,22,11146595,7365,0,1769116963,13118.734973389997,29916.678942989995,53293.06777632 2026-01-22,21:22:45.000,22,11146611,8125,0,1769116964,13118.734973389997,33145.850150340004,53292.990918 2026-01-22,21:22:46.000,22,11146634,7045,0,1769116965,13118.633928739997,28071.470477669995,53293.11668616 2026-01-22,21:22:47.000,22,11146593,7525,0,1769116966,13118.613719809997,30378.030403230005,53293.14463464 2026-01-22,21:22:48.000,22,11146602,7085,0,1769116967,13118.539620399992,31300.571193719996,53293.179570240005 2026-01-22,21:22:50.000,22,11146612,6885,0,1769116969,13118.532884089997,30839.325470430005,53293.24245432001 2026-01-22,21:22:51.000,22,11146629,7565,0,1769116970,13118.553093019997,31300.620537630006,53293.24245432001 2026-01-22,21:22:52.000,22,11146579,7645,0,1769116971,13118.600247189992,29455.397974050007,53293.277389920004 2026-01-22,21:22:53.000,22,11146580,6805,0,1769116972,13118.721500769992,28994.131103370004,53293.277389920004 2026-01-22,21:22:54.000,22,11146574,6845,0,1769116973,13118.836018039998,24381.131087460002,53293.22149296001 2026-01-22,21:22:55.000,22,11146557,8805,0,1769116974,13118.957271619998,28071.56916549,53293.25642856 2026-01-22,21:22:56.000,22,11146600,7645,0,1769116975,13119.105470439994,24381.208627889995,53293.277389920004 2026-01-22,21:22:57.000,22,11146600,7045,0,1769116976,13119.26040557,27149.12001369,53293.27040280001 2026-01-22,21:22:58.000,22,11146576,7845,0,1769116977,13119.23346032999,27610.44327741,53293.31232552 2026-01-22,21:22:59.000,22,11146599,7645,0,1769116978,13119.2806145,28071.822934170006,53293.33328688 2026-01-22,21:23:01.000,22,11146618,6965,0,1769116980,13119.23346032999,30839.727270839998,53293.38219672 2026-01-22,21:23:02.000,22,11146574,7205,0,1769116981,13119.206515089994,34991.44631781,53293.36822248001 2026-01-22,21:23:03.000,22,11146584,7765,0,1769116982,13119.15262460999,27149.26804542,53293.396170960004 2026-01-22,21:23:04.000,22,11146622,7285,0,1769116983,13119.13241567999,32223.61247244,53293.40315808 2026-01-22,21:23:05.000,22,11146667,8485,0,1769116984,13119.13241567999,32684.90049051,53293.43809368001 2026-01-22,21:23:06.000,22,11146570,7805,0,1769116985,13119.098734129999,27610.541965230004,53293.38219672 2026-01-22,21:23:07.000,22,11146620,7045,0,1769116986,13119.105470439994,27610.57016175,53293.417132320006 2026-01-22,21:23:08.000,22,11146557,8565,0,1769116987,13119.085261509994,27610.57016175,53293.4800164 2026-01-22,21:23:09.000,22,11146597,8325,0,1769116988,13119.17283353999,32684.978030939994,53293.52193912 2026-01-22,21:23:10.000,22,11146602,6765,0,1769116989,13119.145888299994,26688.008223869998,53293.50097776 2026-01-22,21:23:12.000,22,11146582,6965,0,1769116991,13119.25366925999,28994.64568986,53293.48700352001 2026-01-22,21:23:13.000,22,11146570,7805,0,1769116992,13119.34124129,29456.018297489994,53293.50796488001 2026-01-22,21:23:14.000,22,11146557,8365,0,1769116993,13119.38165915,26226.910532309994,53293.57084896 2026-01-22,21:23:15.000,22,11146597,7405,0,1769116994,13119.47596748999,28072.175390670003,53293.52892624 2026-01-22,21:23:16.000,22,11146611,7405,0,1769116995,13119.46249487,31762.676910869995,53293.64770728 2026-01-22,21:23:17.000,22,11146610,7165,0,1769116996,13119.43554962999,28072.175390670003,53293.584823200006 2026-01-22,21:23:18.000,22,11146640,6965,0,1769116997,13119.37492283999,28994.864212889996,53293.53591336001 2026-01-22,21:23:19.000,22,11146601,7484,0,1769116998,13119.38165915,28072.245881969997,53293.59879744 2026-01-22,21:23:20.000,22,11146563,7285,0,1769116999,13119.287350809995,28533.590293080008,53293.52892624 2026-01-22,21:23:21.000,22,11146567,7685,0,1769117000,13119.19977878,24381.758460030003,53293.633733040006 2026-01-22,21:23:23.000,22,11146545,7445,0,1769117002,13119.011162099989,33146.5691616,53293.584823200006 2026-01-22,21:23:24.000,22,11146568,6885,0,1769117003,13118.889908519988,31301.353647149997,53293.54290048 2026-01-22,21:23:25.000,22,11146604,8005,0,1769117004,13118.768654940002,28533.547998299997,53293.563861840004 2026-01-22,21:23:26.000,22,11146557,7445,0,1769117005,13118.654137669997,33146.576210729996,53293.49399064 2026-01-22,21:23:27.000,22,11146543,8525,0,1769117006,13118.606983500002,32685.351634830004,53293.48700352001 2026-01-22,21:23:28.000,22,11146609,8045,0,1769117007,13118.566565640001,27149.698042350006,53293.563861840004 2026-01-22,21:23:29.000,22,11146596,6925,0,1769117008,13118.546356710001,27611.07769911,53293.50796488001 2026-01-22,21:23:30.000,22,11146594,7085,0,1769117009,13118.586774570002,34992.19352559,53293.466042160006 2026-01-22,21:23:31.000,22,11146635,7205,0,1769117010,13118.566565640001,32224.472466299994,53293.47302928 2026-01-22,21:23:32.000,22,11146575,8285,0,1769117011,13118.660873979992,29918.032375950002,53293.45206792 2026-01-22,21:23:34.000,22,11146651,8325,0,1769117013,13118.809072800002,32225.04344583,53293.396170960004 2026-01-22,21:23:35.000,22,11146621,7525,0,1769117014,13118.916853759998,31302.692981850007,53293.347261120005 2026-01-22,21:23:36.000,22,11146583,7445,0,1769117015,13118.990953169989,23921.866169700006,53293.32629976 2026-01-22,21:23:37.000,22,11146585,8525,0,1769117016,13119.071788889989,30841.79971506,53293.31931264001 2026-01-22,21:23:38.000,22,11146653,7325,0,1769117017,13119.139151989999,31764.573126839998,53293.32629976 2026-01-22,21:23:39.000,22,11146663,7365,0,1769117018,13119.17956985,28996.75337973,53293.396170960004 2026-01-22,21:23:40.000,22,11146539,7285,0,1769117019,13119.17956985,29458.111889099993,53293.417132320006 2026-01-22,21:23:41.000,22,11146616,7045,0,1769117020,13119.17283353999,28535.458312529998,53293.40315808 2026-01-22,21:23:42.000,22,11146600,8165,0,1769117021,13119.139151989999,33609.79569042,53293.33328688 2026-01-22,21:23:43.000,22,11146572,7885,0,1769117022,13119.071788889989,27151.255900079996,53293.347261120005 2026-01-22,21:23:45.000,22,11146586,7045,0,1769117024,13118.856226969998,28996.09781064,53293.40315808 2026-01-22,21:23:46.000,22,11146578,7885,0,1769117025,13118.667610290002,27150.543937950002,53293.36123536 2026-01-22,21:23:47.000,22,11146598,7285,0,1769117026,13118.559829329992,28072.964893230004,53293.35424824 2026-01-22,21:23:48.000,22,11146587,8485,0,1769117027,13118.465520990001,27611.507696040004,53293.34027400001 2026-01-22,21:23:49.000,22,11146616,6965,0,1769117028,13118.438575749991,25766.073658559995,53293.3053384 2026-01-22,21:23:50.000,22,11146614,7325,0,1769117029,13118.34426741,23920.731259770007,53293.3053384 2026-01-22,21:23:51.000,22,11146592,7885,0,1769117030,13118.357740029991,34069.554047280006,53293.298351280006 2026-01-22,21:23:52.000,22,11146609,8445,0,1769117031,13118.32405848,30379.05957621,53293.21450584 2026-01-22,21:23:53.000,22,11146573,7405,0,1769117032,13118.33753109999,30840.460380360004,53293.19354448 2026-01-22,21:23:54.000,22,11146579,8325,0,1769117033,13118.36447634,32685.85917219,53293.18655736 2026-01-22,21:23:56.000,22,11146585,8165,0,1769117035,13118.452048369996,29918.2086042,53293.17258312001 2026-01-22,21:23:57.000,22,11146568,6805,0,1769117036,13118.512675159996,30379.637604870004,53293.13764752 2026-01-22,21:23:58.000,22,11146602,8085,0,1769117037,13118.586774570002,29457.07566699,53293.11668616 2026-01-22,21:23:59.000,22,11146588,7885,0,1769117038,13118.721500769992,32686.282119990006,53293.17258312001 2026-01-22,21:24:00.000,22,11146602,6925,0,1769117039,13118.734973389997,31302.403967520004,53293.0258536 2026-01-22,21:24:01.000,22,11146615,8285,0,1769117040,13118.802336489993,28073.218661909996,53293.081750560006 2026-01-22,21:24:02.000,22,11146560,7045,0,1769117041,13118.788863870002,29918.36368506,53293.109699040004 2026-01-22,21:24:03.000,22,11146552,7005,0,1769117042,13118.714764459997,29918.36368506,53293.11668616 2026-01-22,21:24:04.000,22,11146611,7565,0,1769117043,13118.654137669997,27611.839005150003,53293.13764752 2026-01-22,21:24:05.000,22,11146583,7685,0,1769117044,13118.573301949997,28534.422090420005,53293.12367328001 2026-01-22,21:24:07.000,22,11146687,7125,0,1769117046,13118.411630509996,27150.536888820003,53293.109699040004 2026-01-22,21:24:08.000,22,11146622,7925,0,1769117047,13118.371212649996,28073.246858430008,53293.06777632 2026-01-22,21:24:09.000,22,11146606,7005,0,1769117048,13118.425103130001,28073.366693639997,53293.0258536 2026-01-22,21:24:10.000,22,11146595,8205,0,1769117049,13118.445312060001,27612.17736339,53293.04681496 2026-01-22,21:24:11.000,22,11146619,7484,0,1769117050,13118.532884089997,27612.325395120002,53293.081750560006 2026-01-22,21:24:12.000,22,11146576,7165,0,1769117051,13118.647401360002,29919.01220502,53293.011879360005 2026-01-22,21:24:13.000,22,11146593,8325,0,1769117052,13118.889908519988,30841.757420280002,53293.03284072001 2026-01-22,21:24:14.000,22,11146620,7845,0,1769117053,13118.862963279993,25767.420042390004,53292.990918 2026-01-22,21:24:15.000,22,11146625,8325,0,1769117054,13118.964007929993,33148.57816365,53293.0258536 2026-01-22,21:24:16.000,22,11146466,6885,0,1769117055,13119.078525199999,29919.35056326,53292.98393088001 2026-01-22,21:24:18.000,22,11146432,7005,0,1769117057,13119.15262460999,31764.39689859,53292.95598240001 2026-01-22,21:24:19.000,22,11146598,7125,0,1769117058,13119.166097229994,32686.888345169995,53293.00489224001 2026-01-22,21:24:20.000,22,11146621,8325,0,1769117059,13119.17283353999,30380.095798320006,53292.990918 2026-01-22,21:24:21.000,22,11146607,7165,0,1769117060,13119.166097229994,28995.985024559996,53292.97694376 2026-01-22,21:24:22.000,22,11146631,8125,0,1769117061,13119.145888299994,23921.330435819997,53293.07476344001 2026-01-22,21:24:23.000,22,11146625,8165,0,1769117062,13119.11220674999,29456.871242220004,53293.081750560006 2026-01-22,21:24:24.000,22,11146610,7885,0,1769117063,13119.038107339999,28534.133076090002,53293.0258536 2026-01-22,21:24:25.000,22,11146637,8405,0,1769117064,13118.970744239989,24843.58221198,53293.06777632 2026-01-22,21:24:26.000,22,11146595,8285,0,1769117065,13118.809072800002,33608.428159200004,53293.10271192001 2026-01-22,21:24:27.000,22,11146582,6965,0,1769117066,13118.660873979992,27611.430155609996,53293.130660400006 2026-01-22,21:24:29.000,22,11146562,6885,0,1769117068,13118.371212649996,31301.988068849998,53293.12367328001 2026-01-22,21:24:30.000,22,11146561,8365,0,1769117069,13118.249959069995,28072.880303669997,53293.12367328001 2026-01-22,21:24:31.000,22,11146602,7725,0,1769117070,13118.16238704,28072.971942360004,53293.24245432001 2026-01-22,21:24:32.000,22,11146536,8205,0,1769117071,13118.06134239,26689.150182929996,53293.13764752 2026-01-22,21:24:33.000,22,11146538,6925,0,1769117072,13117.940088809999,29918.307292020007,53293.17258312001 2026-01-22,21:24:34.000,22,11146577,8485,0,1769117073,13117.865989399994,30840.918573810006,53293.14463464 2026-01-22,21:24:35.000,22,11146618,6965,0,1769117074,13117.818835229999,31763.501659079993,53293.20053160001 2026-01-22,21:24:36.000,22,11146573,7445,0,1769117075,13117.845780469994,32224.754431499998,53293.15860888 2026-01-22,21:24:37.000,22,11146556,7925,0,1769117076,13117.879462019999,25766.383820279996,53293.04681496 2026-01-22,21:24:38.000,22,11146595,7445,0,1769117077,13117.960297739999,28534.133076090002,53293.109699040004 2026-01-22,21:24:40.000,22,11146570,7725,0,1769117079,13118.16238704,30379.108920119994,53293.11668616 2026-01-22,21:24:41.000,22,11146617,8365,0,1769117080,13118.31732216999,26227.192497509997,53293.07476344001 2026-01-22,21:24:42.000,22,11146557,8325,0,1769117081,13118.458784679991,27610.986060420008,53293.14463464 2026-01-22,21:24:43.000,22,11146591,7005,0,1769117082,13118.539620399992,30378.749414489997,53293.130660400006 2026-01-22,21:24:44.000,22,11146612,7885,0,1769117083,13118.694555529997,29917.390905120003,53293.11668616 2026-01-22,21:24:45.000,22,11146607,7565,0,1769117084,13118.802336489993,28994.744377680006,53293.15162176001 2026-01-22,21:24:46.000,22,11146614,6885,0,1769117085,13118.883172209993,31301.283155850004,53293.14463464 2026-01-22,21:24:47.000,22,11146656,7725,0,1769117086,13119.011162099989,32223.908535900002,53293.17258312001 2026-01-22,21:24:48.000,22,11146607,7525,0,1769117087,13119.031371029989,28072.154243280005,53293.179570240005 2026-01-22,21:24:49.000,22,11146571,7484,0,1769117088,13119.051579959989,28994.779623330003,53293.17258312001 2026-01-22,21:24:51.000,22,11146595,8445,0,1769117090,13119.065052579994,29917.454347289997,53293.24245432001 2026-01-22,21:24:52.000,22,11146609,8365,0,1769117091,13119.024634719994,24381.80780394,53293.25642856 2026-01-22,21:24:53.000,22,11146561,7565,0,1769117092,13119.004425789994,30840.107923860007,53293.27040280001 2026-01-22,21:24:54.000,22,11146599,7565,0,1769117093,13118.990953169989,28072.344569790002,53293.31931264001 2026-01-22,21:24:55.000,22,11146584,6885,0,1769117094,13118.923590069993,27610.971962159994,53293.3053384 2026-01-22,21:24:56.000,22,11146590,7125,0,1769117095,13118.862963279993,36375.83200764,53293.29136416001 2026-01-22,21:24:57.000,22,11146604,7165,0,1769117096,13118.795600179998,24381.765509160003,53293.29136416001 2026-01-22,21:24:58.000,22,11146570,7205,0,1769117097,13118.708028150002,26227.023318389998,53293.24245432001 2026-01-22,21:24:59.000,22,11146573,8445,0,1769117098,13118.667610290002,30378.742365359998,53293.29136416001 2026-01-22,21:25:00.000,22,11146613,7405,0,1769117099,13118.586774570002,28533.51275265,53293.34027400001 2026-01-22,21:25:02.000,22,11146528,7805,0,1769117101,13118.492466229996,28994.878311149994,53293.249441440006 2026-01-22,21:25:03.000,22,11146583,8365,0,1769117102,13118.452048369996,30378.777611009995,53293.3053384 2026-01-22,21:25:04.000,22,11146551,8245,0,1769117103,13118.465520990001,29917.538936850004,53293.277389920004 2026-01-22,21:25:05.000,22,11146583,8325,0,1769117104,13118.532884089997,28533.576194819994,53293.277389920004 2026-01-22,21:25:06.000,22,11146546,7925,0,1769117105,13118.553093019997,28533.547998299997,53293.32629976 2026-01-22,21:25:07.000,22,11146590,6925,0,1769117106,13118.613719809997,34530.4543632,53293.25642856 2026-01-22,21:25:08.000,22,11146557,7405,0,1769117107,13118.681082909992,32685.182455710004,53293.2354672 2026-01-22,21:25:09.000,22,11146532,7925,0,1769117108,13118.681082909992,22997.612440619996,53293.249441440006 2026-01-22,21:25:10.000,22,11146617,8365,0,1769117109,13118.681082909992,33146.13916467001,53293.26341568 2026-01-22,21:25:11.000,22,11146567,7325,0,1769117110,13118.613719809997,29455.581251430005,53293.29136416001 2026-01-22,21:25:13.000,22,11146607,7325,0,1769117112,13118.391421579996,33145.75146252,53293.31931264001 2026-01-22,21:25:14.000,22,11146568,7765,0,1769117113,13118.19606858999,28532.666857050004,53293.32629976 2026-01-22,21:25:15.000,22,11146630,6925,0,1769117114,13118.007451909994,27148.718213279994,53293.298351280006 2026-01-22,21:25:16.000,22,11146559,7605,0,1769117115,13117.818835229999,30377.875322370004,53293.26341568 2026-01-22,21:25:17.000,22,11146554,8085,0,1769117116,13117.596536999998,35452.25499504,53293.228480080004 2026-01-22,21:25:18.000,22,11146556,7085,0,1769117117,13117.455074489997,31761.894457439994,53293.0957248 2026-01-22,21:25:19.000,22,11146610,7085,0,1769117118,13117.286666740001,30378.10089453,53293.03284072001 2026-01-22,21:25:20.000,22,11146568,6845,0,1769117119,13117.172149469996,32223.393949410005,53293.03982784 2026-01-22,21:25:21.000,22,11146569,8245,0,1769117120,13117.07784112999,30378.25597539,53292.942008160004 2026-01-22,21:25:22.000,22,11146562,7085,0,1769117121,13117.05763219999,31300.951846740005,53292.92803392 2026-01-22,21:25:24.000,22,11146559,8085,0,1769117123,13117.212567329996,29917.11598905,53292.76733016001 2026-01-22,21:25:25.000,22,11146591,7484,0,1769117124,13117.279930429992,24842.77861116,53292.746368800006 2026-01-22,21:25:26.000,22,11146695,7325,0,1769117125,13117.367502460002,30839.649730410005,53292.83021424 2026-01-22,21:25:27.000,22,11146615,8325,0,1769117126,13117.421392939992,32223.485588099997,53292.774317280004 2026-01-22,21:25:28.000,22,11146578,7725,0,1769117127,13117.522437589992,28071.703098960003,53292.69745896001 2026-01-22,21:25:29.000,22,11146574,7085,0,1769117128,13117.529173900002,30839.325470430005,53292.69745896001 2026-01-22,21:25:30.000,22,11146618,7005,0,1769117129,13117.441601869992,31300.500702420002,53292.66951048001 2026-01-22,21:25:31.000,22,11146573,8525,0,1769117130,13117.360766149992,27609.992133089996,53292.63457488 2026-01-22,21:25:32.000,22,11146620,8125,0,1769117131,13117.239512569991,32684.033447520007,53292.627587760006 2026-01-22,21:25:33.000,22,11146619,7445,0,1769117132,13117.131731609996,31299.922673759997,53292.71842032001 2026-01-22,21:25:35.000,22,11146630,6605,0,1769117134,13116.720816699999,29454.552078449997,53292.676497600005 2026-01-22,21:25:36.000,22,11146631,8325,0,1769117135,13116.485045849993,29454.481587150003,53292.63457488 2026-01-22,21:25:37.000,22,11146587,7405,0,1769117136,13116.256011309997,29915.797801740002,53292.62060064001 2026-01-22,21:25:38.000,22,11146655,7365,0,1769117137,13116.053922009996,30377.050574160006,53292.52976808001 2026-01-22,21:25:39.000,22,11146574,7805,0,1769117138,13115.86530533,35451.30336249,53292.55072944001 2026-01-22,21:25:40.000,22,11146621,8365,0,1769117139,13115.67668864999,32222.223793829995,53292.466884 2026-01-22,21:25:41.000,22,11146575,7325,0,1769117140,13115.56217138,28993.158323430005,53292.38303856001 2026-01-22,21:25:42.000,22,11146596,7085,0,1769117141,13115.420708869999,25764.149246069996,53292.43194840001 2026-01-22,21:25:43.000,22,11146597,7484,0,1769117142,13115.299455289998,28531.947845789997,53292.45290976001 2026-01-22,21:25:44.000,22,11146563,7165,0,1769117143,13115.292718979988,31299.760543769997,53292.36207720001 2026-01-22,21:25:46.000,22,11146617,7365,0,1769117145,13115.036739199997,29915.924686080005,53292.25028328 2026-01-22,21:25:47.000,22,11146613,8325,0,1769117146,13114.962639789992,30377.26909719,53292.18041208 2026-01-22,21:25:48.000,22,11146613,8285,0,1769117147,13114.848122520001,26686.87331394,53292.2572704 2026-01-22,21:25:49.000,22,11146595,7445,0,1769117148,13114.800968349991,29915.97402999,53292.14547648001 2026-01-22,21:25:50.000,22,11146630,7805,0,1769117149,13114.74707787,31761.069709229996,53292.14547648001 2026-01-22,21:25:51.000,22,11146633,8365,0,1769117150,13114.720132629991,28070.673925979994,53292.06861816001 2026-01-22,21:25:52.000,22,11146595,7325,0,1769117151,13114.65950583999,30377.029426769994,53292.08957952 2026-01-22,21:25:53.000,22,11146632,6845,0,1769117152,13114.64603322,33144.70114215001,53292.0127212 2026-01-22,21:25:54.000,22,11146622,7005,0,1769117153,13114.61908797999,28070.384911650006,53291.97778560001 2026-01-22,21:25:55.000,22,11146678,7045,0,1769117154,13114.612351669995,25302.508771499997,53292.0127212 2026-01-22,21:25:57.000,22,11146589,7165,0,1769117156,13114.470889159995,33605.83407936001,53291.89394016 2026-01-22,21:25:58.000,22,11146585,7165,0,1769117157,13114.42373499,30376.80385461,53291.92887576001 2026-01-22,21:25:59.000,22,11146593,7565,0,1769117158,13114.31595402999,28992.939800399996,53291.87996592001 2026-01-22,21:26:00.000,22,11146547,8485,0,1769117159,13114.241854619999,28993.094881259996,53291.85900456001 2026-01-22,21:26:01.000,22,11146630,7845,0,1769117160,13114.154282589989,31299.73234725,53291.85201744 2026-01-22,21:26:02.000,22,11146652,7245,0,1769117161,13114.053237939988,35912.90154228,53291.789133360006 2026-01-22,21:26:03.000,22,11146608,7965,0,1769117162,13113.958929599998,22996.59031677,53291.72624928 2026-01-22,21:26:04.000,22,11146638,7885,0,1769117163,13113.925248049993,33606.56718888,53291.719262160004 2026-01-22,21:26:05.000,22,11146601,7565,0,1769117164,13113.797258159997,36374.422181639995,53291.58650688 2026-01-22,21:26:06.000,22,11146567,7245,0,1769117165,13113.676004579997,27148.436248080005,53291.621442480005 2026-01-22,21:26:08.000,22,11146630,6885,0,1769117167,13113.521069449991,24380.581255319994,53291.53759704 2026-01-22,21:26:09.000,22,11146611,7605,0,1769117168,13113.393079559995,30838.72629438,53291.52362280001 2026-01-22,21:26:10.000,22,11146599,7445,0,1769117169,13113.24488074,28532.173417950005,53291.453751600005 2026-01-22,21:26:11.000,22,11146612,7005,0,1769117170,13113.103418229999,29915.98812825,53291.46772584 2026-01-22,21:26:12.000,22,11146624,8085,0,1769117171,13112.908065239993,31761.076758359995,53291.404841760006 2026-01-22,21:26:13.000,22,11146587,7405,0,1769117172,13112.739657489998,33144.79982997,53291.37689328001 2026-01-22,21:26:14.000,22,11146590,6885,0,1769117173,13112.625140219992,29915.621573490003,53291.34195768 2026-01-22,21:26:15.000,22,11146581,7325,0,1769117174,13112.32874258,29915.49468915,53291.237150880006 2026-01-22,21:26:16.000,22,11146620,6885,0,1769117175,13112.113180659995,28070.222781660006,53291.16029256001 2026-01-22,21:26:17.000,22,11146603,8525,0,1769117176,13111.863937189999,28070.152290359998,53291.16029256001 2026-01-22,21:26:19.000,22,11146661,7205,0,1769117178,13111.493440140002,30376.500742019998,53291.05548576 2026-01-22,21:26:20.000,22,11146578,7725,0,1769117179,13111.311559770002,35912.06974494,53290.98561456 2026-01-22,21:26:21.000,22,11146588,6965,0,1769117180,13111.163360949991,29915.311411770002,53290.91574336 2026-01-22,21:26:22.000,22,11146563,8245,0,1769117181,13111.04884368,30837.972037469997,53290.87382064001 2026-01-22,21:26:23.000,22,11146570,7005,0,1769117182,13110.96800796,30376.733363310006,53290.81792368 2026-01-22,21:26:24.000,22,11146567,7484,0,1769117183,13110.974744269995,30376.860247649995,53290.845872159996 2026-01-22,21:26:25.000,22,11146627,8365,0,1769117184,13110.82654545,26225.317428930008,53290.79696232 2026-01-22,21:26:26.000,22,11146591,7405,0,1769117185,13110.81980913999,28993.21471647,53290.69914264 2026-01-22,21:26:27.000,22,11146590,7365,0,1769117186,13110.86696331,29454.594373230007,53290.70612976001 2026-01-22,21:26:28.000,22,11146585,7484,0,1769117187,13110.92085378999,33145.01130387001,53290.53843888001 2026-01-22,21:26:30.000,22,11146512,6805,0,1769117189,13111.095997849996,29454.650766270002,53290.545426000004 2026-01-22,21:26:31.000,22,11146584,8125,0,1769117190,13111.183569879991,26686.915608719995,53290.45459344 2026-01-22,21:26:32.000,22,11146589,7645,0,1769117191,13111.210515120001,31299.936772019995,53290.4056836 2026-01-22,21:26:33.000,22,11146555,8125,0,1769117192,13111.257669289997,35451.712212030005,53290.39170936001 2026-01-22,21:26:34.000,22,11146590,7965,0,1769117193,13111.210515120001,29916.093865200004,53290.328825280005 2026-01-22,21:26:35.000,22,11146577,7445,0,1769117194,13111.116206779996,25303.093849290002,53290.3358124 2026-01-22,21:26:36.000,22,11146567,7365,0,1769117195,13111.075788919996,30377.395981530004,53290.30786392 2026-01-22,21:26:37.000,22,11146584,7805,0,1769117196,13110.94106271999,33145.18048299001,53290.28690256 2026-01-22,21:26:38.000,22,11146608,6885,0,1769117197,13110.86696331,30838.712196120003,53290.31485104 2026-01-22,21:26:39.000,22,11146621,7484,0,1769117198,13110.71876448999,26225.74037673,53290.279915440005 2026-01-22,21:26:41.000,22,11146561,7165,0,1769117200,13110.597510909989,32684.11098795,53290.18209576001 2026-01-22,21:26:42.000,22,11146579,7685,0,1769117201,13110.503202569998,27148.605427200004,53290.15414728001 2026-01-22,21:26:43.000,22,11146595,7245,0,1769117202,13110.462784709998,31761.732327449994,53290.18209576001 2026-01-22,21:26:44.000,22,11146549,8125,0,1769117203,13110.355003750003,32223.267065070002,53290.0912632 2026-01-22,21:26:45.000,22,11146587,7285,0,1769117204,13110.368476369993,27149.091817170003,53289.95850792 2026-01-22,21:26:46.000,22,11146588,7885,0,1769117205,13110.334794820003,27610.549014360004,53289.93055944 2026-01-22,21:26:47.000,22,11146519,8125,0,1769117206,13110.301113269998,30378.594333629997,53289.85370112 2026-01-22,21:26:48.000,22,11146591,7325,0,1769117207,13110.341531129998,29917.4331999,53289.88863672001 2026-01-22,21:26:49.000,22,11146638,7005,0,1769117208,13110.334794820003,28533.6889809,53289.874662480004 2026-01-22,21:26:50.000,22,11146586,7805,0,1769117209,13110.341531129998,30379.02433056,53289.90261096 2026-01-22,21:26:52.000,22,11146417,7365,0,1769117211,13110.422366849998,31301.875282769994,53289.79780416001 2026-01-22,21:26:53.000,22,11146575,7365,0,1769117212,13110.469521019993,35915.079723450006,53289.81876552001 2026-01-22,21:26:54.000,22,11146568,7845,0,1769117213,13110.469521019993,26227.65069096,53289.74889432001 2026-01-22,21:26:55.000,22,11146566,7005,0,1769117214,13110.469521019993,28534.31635347,53289.69299736 2026-01-22,21:26:56.000,22,11146587,7565,0,1769117215,13110.408894229993,34070.188468980006,53289.72094584001 2026-01-22,21:26:57.000,22,11146581,7605,0,1769117216,13110.368476369993,28534.429139550004,53289.7419072 2026-01-22,21:26:58.000,22,11146584,6885,0,1769117217,13110.274168030002,31763.614445159998,53289.69998448001 2026-01-22,21:26:59.000,22,11146627,7484,0,1769117218,13110.152914450002,27150.374758830003,53289.69998448001 2026-01-22,21:27:00.000,22,11146595,8405,0,1769117219,13110.072078730002,31763.487560819995,53289.72094584001 2026-01-22,21:27:01.000,22,11146576,6845,0,1769117220,13109.971034080001,28072.908500189995,53289.7419072 2026-01-22,21:27:03.000,22,11146563,7445,0,1769117222,13109.917143599996,31763.128055189998,53289.67902312001 2026-01-22,21:27:04.000,22,11146614,7845,0,1769117223,13109.856516809996,24843.321394169994,53289.65107464001 2026-01-22,21:27:05.000,22,11146585,7405,0,1769117224,13109.82957157,34530.60944406,53289.65107464001 2026-01-22,21:27:06.000,22,11146579,7445,0,1769117225,13109.863253119991,28994.723230289994,53289.60216480001 2026-01-22,21:27:07.000,22,11146562,7045,0,1769117226,13109.997979319996,28994.561100299994,53289.60216480001 2026-01-22,21:27:08.000,22,11146605,8325,0,1769117227,13110.152914450002,29455.708135769994,53289.55325496001 2026-01-22,21:27:09.000,22,11146616,6685,0,1769117228,13110.355003750003,31762.112980470003,53289.52530648 2026-01-22,21:27:10.000,22,11146585,8405,0,1769117229,13110.597510909989,31300.726274579996,53289.61613904 2026-01-22,21:27:11.000,22,11146560,6845,0,1769117230,13110.914117479995,28994.117005110005,53289.61613904 2026-01-22,21:27:12.000,22,11146650,7045,0,1769117231,13111.210515120001,28994.060612069996,53289.5672292 2026-01-22,21:27:14.000,22,11146636,7965,0,1769117233,13111.756156229989,30377.854174980006,53289.63011328001 2026-01-22,21:27:15.000,22,11146614,7245,0,1769117234,13112.032344939995,28993.976022510004,53289.6371004 2026-01-22,21:27:16.000,22,11146574,8045,0,1769117235,13112.18054375999,31761.781671360004,53289.66504888 2026-01-22,21:27:17.000,22,11146506,8165,0,1769117236,13112.295061029996,28994.02536642,53289.76985568001 2026-01-22,21:27:18.000,22,11146544,7045,0,1769117237,13112.402841989991,27610.238852640003,53289.74889432001 2026-01-22,21:27:19.000,22,11146566,7645,0,1769117238,13112.429787230001,28994.109955980006,53289.7419072 2026-01-22,21:27:20.000,22,11146628,6925,0,1769117239,13112.375896749996,24842.419105530003,53289.84671400001 2026-01-22,21:27:21.000,22,11146549,7685,0,1769117240,13112.382633059991,29455.524858389996,53289.90261096 2026-01-22,21:27:22.000,22,11146582,6845,0,1769117241,13112.355687819996,26687.705111279996,53289.90261096 2026-01-22,21:27:23.000,22,11146620,7205,0,1769117242,13112.362424129991,31762.049538299994,53289.85370112 2026-01-22,21:27:25.000,22,11146588,7885,0,1769117244,13112.611667600002,30839.262028259996,53289.9515208 2026-01-22,21:27:26.000,22,11146601,7325,0,1769117245,13112.820493209998,27609.985083959997,53290.00043064 2026-01-22,21:27:27.000,22,11146541,8125,0,1769117246,13113.069736679994,29455.045517549996,53289.98645640001 2026-01-22,21:27:28.000,22,11146580,6965,0,1769117247,13113.34592539,27609.63967659,53290.07030184 2026-01-22,21:27:29.000,22,11146568,8125,0,1769117248,13113.709686130002,31299.859231590002,53290.14017304 2026-01-22,21:27:30.000,22,11146609,8325,0,1769117249,13114.073446869988,29915.713212179995,53290.14017304 2026-01-22,21:27:31.000,22,11146596,6885,0,1769117250,13114.44394392,34067.09390091,53290.18908288 2026-01-22,21:27:32.000,22,11146585,8605,0,1769117251,13114.7672868,28531.28522757,53290.23799272 2026-01-22,21:27:33.000,22,11146608,7565,0,1769117252,13115.124311229993,26224.59841767,53290.36376088 2026-01-22,21:27:34.000,22,11146636,7645,0,1769117253,13115.427445179994,33143.742460470006,53290.42664496 2026-01-22,21:27:36.000,22,11146570,7685,0,1769117255,13115.919195809991,28069.01738043,53290.566387360006 2026-01-22,21:27:37.000,22,11146593,8445,0,1769117256,13116.121285109992,30836.456474520004,53290.678181279996 2026-01-22,21:27:38.000,22,11146586,7525,0,1769117257,13116.363792269993,29913.57027666,53290.74106536 2026-01-22,21:27:39.000,22,11146566,8005,0,1769117258,13116.633244669989,31297.131218280003,53290.81792368 2026-01-22,21:27:40.000,22,11146594,7005,0,1769117259,13116.89596075999,33142.08591492,53290.89478200001 2026-01-22,21:27:41.000,22,11146579,7285,0,1769117260,13117.14520423,28990.3316223,53291.01356304 2026-01-22,21:27:42.000,22,11146639,8405,0,1769117261,13117.380975079992,26222.420236499995,53291.06247288001 2026-01-22,21:27:43.000,22,11146570,7125,0,1769117262,13117.636954859998,28067.367884010004,53291.15330544 2026-01-22,21:27:44.000,22,11146608,7805,0,1769117263,13117.946825119994,34525.19571222,53291.27907360001 2026-01-22,21:27:45.000,22,11146575,8485,0,1769117264,13118.330794789996,29912.29438413,53291.418816 2026-01-22,21:27:47.000,22,11146641,8045,0,1769117266,13118.930326379988,28528.500821220005,53291.59349400001 2026-01-22,21:27:48.000,22,11146567,8205,0,1769117267,13119.30082343,30834.91271505,53291.67733944 2026-01-22,21:27:49.000,22,11146627,8205,0,1769117268,13119.711738339996,30834.990255480006,53291.740223520006 2026-01-22,21:27:50.000,22,11146633,8125,0,1769117269,13120.163071109993,27606.065767680004,53291.87996592001 2026-01-22,21:27:51.000,22,11146587,8085,0,1769117270,13120.59419494999,31296.299420940006,53291.99874696001 2026-01-22,21:27:52.000,22,11146575,8125,0,1769117271,13120.991637239997,31296.36991224,53292.15945072 2026-01-22,21:27:53.000,22,11146594,7645,0,1769117272,13121.416024769998,34064.02048023,53292.29919312 2026-01-22,21:27:54.000,22,11146634,7565,0,1769117273,13121.766312889995,28067.389031400002,53292.42496128 2026-01-22,21:27:55.000,22,11146593,8245,0,1769117274,13122.204173040001,25760.836154970006,53292.62060064001 2026-01-22,21:27:56.000,22,11146605,8325,0,1769117275,13122.406262340002,29912.245040220005,53292.65553624 2026-01-22,21:27:58.000,22,11146572,7765,0,1769117277,13122.89127665999,27605.47364076,53292.93502104001 2026-01-22,21:27:59.000,22,11146562,7845,0,1769117278,13123.066420719995,34985.64488382,53293.0957248 2026-01-22,21:28:00.000,22,11146593,7484,0,1769117279,13123.248301089996,30833.918787720002,53293.20053160001 2026-01-22,21:28:01.000,22,11146575,8325,0,1769117280,13123.430181459997,28527.203781300006,53293.34027400001 2026-01-22,21:28:02.000,22,11146591,8565,0,1769117281,13123.551435039997,30372.073888380008,53293.4800164 2026-01-22,21:28:03.000,22,11146600,7005,0,1769117282,13123.639007069993,34523.292447119995,53293.55687472001 2026-01-22,21:28:04.000,22,11146557,8405,0,1769117283,13123.861305299994,32677.928900939994,53293.64770728 2026-01-22,21:28:05.000,22,11146610,7885,0,1769117284,13124.103812459995,26219.953041,53293.780462560004 2026-01-22,21:28:06.000,22,11146618,7805,0,1769117285,13124.17791187,30832.51601085,53293.82238528001 2026-01-22,21:28:07.000,22,11146598,7805,0,1769117286,13124.326110689995,26219.593535370004,53293.95514056 2026-01-22,21:28:09.000,22,11146674,7085,0,1769117288,13124.777443459992,29448.038682330007,53294.19968976 2026-01-22,21:28:10.000,22,11146612,7205,0,1769117289,13125.006477999988,32676.667106670007,53294.19968976 2026-01-22,21:28:11.000,22,11146655,8405,0,1769117290,13125.282666709994,29447.714422350007,53294.36039352 2026-01-22,21:28:12.000,22,11146623,8325,0,1769117291,13125.565591729996,27141.260233740002,53294.46520032001 2026-01-22,21:28:13.000,22,11146656,8045,0,1769117292,13125.740735790001,29447.531144969995,53294.5979556 2026-01-22,21:28:14.000,22,11146610,7805,0,1769117293,13125.956297709992,28063.808073360007,53294.67481392 2026-01-22,21:28:15.000,22,11146598,7765,0,1769117294,13126.259431659993,24373.687206179995,53294.81455632 2026-01-22,21:28:16.000,22,11146613,8125,0,1769117295,13126.387421549989,27141.422363730002,53294.856479040005 2026-01-22,21:28:17.000,22,11146611,8285,0,1769117296,13126.53562037,28064.181677250002,53295.0521184 2026-01-22,21:28:18.000,22,11146633,8205,0,1769117297,13126.73097335999,28986.80000817,53295.142950960006 2026-01-22,21:28:20.000,22,11146573,8165,0,1769117299,13126.993689449992,31293.585505890005,53295.310641840006 2026-01-22,21:28:21.000,22,11146606,7005,0,1769117300,13127.108206719997,29909.947023839995,53295.457371360004 2026-01-22,21:28:22.000,22,11146633,8325,0,1769117301,13127.175569819992,30371.34077886,53295.49929408001 2026-01-22,21:28:23.000,22,11146581,7325,0,1769117302,13127.242932920002,31293.937962390002,53295.576152400005 2026-01-22,21:28:24.000,22,11146630,7605,0,1769117303,13127.323768640003,27603.739554779997,53295.70192056 2026-01-22,21:28:25.000,22,11146585,8285,0,1769117304,13127.424813289988,27603.591523049996,53295.743843280005 2026-01-22,21:28:26.000,22,11146620,6885,0,1769117305,13127.431549599998,26681.029585170007,53295.813714480006 2026-01-22,21:28:27.000,22,11146599,8205,0,1769117306,13127.411340669998,30832.234045649995,53295.91852128 2026-01-22,21:28:28.000,22,11146590,7005,0,1769117307,13127.431549599998,28525.801004430003,53296.01634096 2026-01-22,21:28:29.000,22,11146647,8085,0,1769117308,13127.498912699994,31754.394183120006,53296.02332808001 2026-01-22,21:28:31.000,22,11146570,6765,0,1769117310,13127.458494839993,35444.00751294001,53296.17704472 2026-01-22,21:28:32.000,22,11146597,8485,0,1769117311,13127.465231149989,27602.379072690004,53296.2748644 2026-01-22,21:28:33.000,22,11146629,8365,0,1769117312,13127.552803179999,31753.611729690005,53296.37268408 2026-01-22,21:28:34.000,22,11146568,7645,0,1769117313,13127.60669365999,33598.481836770006,53296.44255528 2026-01-22,21:28:35.000,22,11146650,7765,0,1769117314,13127.741419859994,34982.09917143,53296.47050376 2026-01-22,21:28:36.000,22,11146651,8285,0,1769117315,13127.64711151999,28985.728540409997,53296.533387840005 2026-01-22,21:28:37.000,22,11146631,7445,0,1769117316,13127.701001999994,29908.262281770003,53296.54736208 2026-01-22,21:28:38.000,22,11146586,7885,0,1769117317,13127.71447462,30830.760777479998,53296.659156 2026-01-22,21:28:39.000,22,11146606,7845,0,1769117318,13127.73468355,34059.66411789,53296.68011736 2026-01-22,21:28:40.000,22,11146626,7805,0,1769117319,13127.680793069994,28985.813129970004,53296.67313024001 2026-01-22,21:28:42.000,22,11146634,7765,0,1769117321,13127.62690258999,29908.516050449995,53296.66614312 2026-01-22,21:28:43.000,22,11146612,7925,0,1769117322,13127.62690258999,31292.302564230005,53296.77793704 2026-01-22,21:28:44.000,22,11146495,8525,0,1769117323,13127.552803179999,25295.938982339998,53296.73601432 2026-01-22,21:28:45.000,22,11146558,7005,0,1769117324,13127.505649009989,32214.885649500007,53296.89671808 2026-01-22,21:28:46.000,22,11146529,8085,0,1769117325,13127.458494839993,32214.97023906,53296.84780824 2026-01-22,21:28:47.000,22,11146532,6965,0,1769117326,13127.418076979993,27602.372023560005,53296.93864080001 2026-01-22,21:28:48.000,22,11146570,8005,0,1769117327,13127.377659119993,28986.02460387,53296.94562792 2026-01-22,21:28:49.000,22,11146576,7925,0,1769117328,13127.296823399993,36366.16765041,53296.95960216001 2026-01-22,21:28:50.000,22,11146503,8205,0,1769117329,13127.236196609992,31292.21797467,53296.98056352001 2026-01-22,21:28:51.000,22,11146551,7525,0,1769117330,13127.229460299997,28985.749687799995,53297.05043472 2026-01-22,21:28:53.000,22,11146578,7765,0,1769117332,13127.330504949998,30369.43046463,53297.09235744 2026-01-22,21:28:54.000,22,11146561,7165,0,1769117333,13127.418076979993,26679.3448431,53297.12729304001 2026-01-22,21:28:55.000,22,11146615,8405,0,1769117334,13127.492176389998,30369.402268110003,53297.16921576 2026-01-22,21:28:56.000,22,11146586,7565,0,1769117335,13127.640375209994,33136.91890263,53297.19017712 2026-01-22,21:28:57.000,22,11146624,7925,0,1769117336,13127.741419859994,24373.045735349995,53297.2181256 2026-01-22,21:28:58.000,22,11146626,7885,0,1769117337,13127.81551927,27140.64695943,53297.27402256001 2026-01-22,21:28:59.000,22,11146618,7805,0,1769117338,13127.87614606,30830.662089660007,53297.23209984 2026-01-22,21:29:00.000,22,11146639,8005,0,1769117339,13127.963718089995,25295.473739759997,53297.253061200005 2026-01-22,21:29:01.000,22,11146538,7685,0,1769117340,13128.07823536,27140.562369870007,53297.34389376001 2026-01-22,21:29:02.000,22,11146578,7965,0,1769117341,13128.11865322,28063.09611123,53297.4277392 2026-01-22,21:29:04.000,22,11146541,8045,0,1769117343,13128.165807389996,31752.892718429997,53297.44870056 2026-01-22,21:29:05.000,22,11146523,8365,0,1769117344,13128.159071080001,30830.203896210005,53297.45568768 2026-01-22,21:29:06.000,22,11146550,6845,0,1769117345,13128.125389529996,31752.52616367,53297.54652024 2026-01-22,21:29:07.000,22,11146564,7925,0,1769117346,13128.084971669996,25294.733581110006,53297.5674816 2026-01-22,21:29:08.000,22,11146529,8325,0,1769117347,13127.99739964,33597.02266685999,53297.68626264 2026-01-22,21:29:09.000,22,11146578,7605,0,1769117348,13127.923300229995,31751.800103279995,53297.68626264 2026-01-22,21:29:10.000,22,11146581,8125,0,1769117349,13127.85593713,31751.546334600003,53297.72818536001 2026-01-22,21:29:11.000,22,11146591,7484,0,1769117350,13127.842464509995,30828.913905420006,53297.67927552001 2026-01-22,21:29:12.000,22,11146597,8205,0,1769117351,13127.80878295999,29906.316721890005,53297.72818536001 2026-01-22,21:29:13.000,22,11146514,6645,0,1769117352,13127.77510141,28522.45971681,53297.74914672001 2026-01-22,21:29:15.000,22,11146546,6885,0,1769117354,13127.680793069994,34057.44364194,53297.77709520001 2026-01-22,21:29:16.000,22,11146590,6805,0,1769117355,13127.613429969999,28522.530208109994,53297.84696640001 2026-01-22,21:29:17.000,22,11146549,7565,0,1769117356,13127.593221039999,30828.8152176,53297.78408232 2026-01-22,21:29:18.000,22,11146586,7725,0,1769117357,13127.498912699994,26677.653051899993,53297.874914880005 2026-01-22,21:29:19.000,22,11146570,7925,0,1769117358,13127.451758529998,27138.962217360007,53297.81901792001 2026-01-22,21:29:20.000,22,11146598,7805,0,1769117359,13127.357450189993,32674.115321610007,53297.89587624001 2026-01-22,21:29:21.000,22,11146578,7005,0,1769117360,13127.303559710002,31290.45569217,53297.881902 2026-01-22,21:29:22.000,22,11146640,7845,0,1769117361,13127.242932920002,27600.49695498,53297.83299216 2026-01-22,21:29:23.000,22,11146634,7645,0,1769117362,13127.229460299997,32674.383188549997,53297.83997928 2026-01-22,21:29:24.000,22,11146636,7725,0,1769117363,13127.155360889992,28523.10823677,53297.83299216 2026-01-22,21:29:26.000,22,11146626,7845,0,1769117365,13127.081261480002,32213.172710910003,53297.84696640001 2026-01-22,21:29:27.000,22,11146570,7925,0,1769117366,13127.047579929997,26216.893718580002,53297.923824720005 2026-01-22,21:29:28.000,22,11146653,8125,0,1769117367,13126.986953139996,27600.574495409994,53297.874914880005 2026-01-22,21:29:29.000,22,11146625,8085,0,1769117368,13126.973480519991,26216.696342940006,53297.86792776001 2026-01-22,21:29:30.000,22,11146601,8245,0,1769117369,13126.919590040001,28522.812173309998,53297.83299216 2026-01-22,21:29:31.000,22,11146652,6925,0,1769117370,13126.852226939991,26216.44962339,53297.881902 2026-01-22,21:29:32.000,22,11146585,8645,0,1769117371,13126.77812753,31751.299615049997,53297.86094064 2026-01-22,21:29:33.000,22,11146567,8165,0,1769117372,13126.69055549999,36824.896834290004,53297.881902 2026-01-22,21:29:34.000,22,11146616,7845,0,1769117373,13126.67034656999,32212.305667919994,53297.78408232 2026-01-22,21:29:35.000,22,11146618,7845,0,1769117374,13126.59624716,33595.86660954,53297.874914880005 2026-01-22,21:29:37.000,22,11146602,7965,0,1769117376,13126.522147749994,31289.405371800007,53297.8120308 2026-01-22,21:29:38.000,22,11146597,7565,0,1769117377,13126.481729889994,32211.889769250003,53297.79106944 2026-01-22,21:29:39.000,22,11146582,7845,0,1769117378,13126.53562037,31289.370126149995,53297.88888912 2026-01-22,21:29:40.000,22,11146658,7805,0,1769117379,13126.53562037,31750.6299477,53297.874914880005 2026-01-22,21:29:41.000,22,11146658,7725,0,1769117380,13126.53562037,27138.271402619997,53297.85395352 2026-01-22,21:29:42.000,22,11146540,6805,0,1769117381,13126.542356679995,29905.88672496,53297.86792776001 2026-01-22,21:29:43.000,22,11146627,8205,0,1769117382,13126.542356679995,29906.105247989995,53297.77709520001 2026-01-22,21:29:44.000,22,11146567,8205,0,1769117383,13126.522147749994,30367.53424866,53297.77709520001 2026-01-22,21:29:45.000,22,11146686,7685,0,1769117384,13126.49520251,24371.424435449997,53297.83299216 2026-01-22,21:29:46.000,22,11146630,6805,0,1769117385,13126.5558293,26216.58355686,53297.78408232 2026-01-22,21:29:48.000,22,11146614,7805,0,1769117387,13126.367212619989,30829.4496393,53297.76312096 2026-01-22,21:29:49.000,22,11146578,6845,0,1769117388,13126.353739999999,28984.501991790006,53297.77010808001 2026-01-22,21:29:50.000,22,11146613,8165,0,1769117389,13126.286376899989,29907.106224450006,53297.77010808001 2026-01-22,21:29:51.000,22,11146569,8205,0,1769117390,13126.245959039989,27139.589589929994,53297.68626264 2026-01-22,21:29:52.000,22,11146649,8245,0,1769117391,13126.245959039989,25755.817174409996,53297.658314160006 2026-01-22,21:29:53.000,22,11146578,7765,0,1769117392,13126.192068559998,30368.210965139995,53297.637352800004 2026-01-22,21:29:54.000,22,11146547,7605,0,1769117393,13126.205541179988,34058.0921619,53297.64433992 2026-01-22,21:29:55.000,22,11146627,8245,0,1769117394,13126.212277489998,24371.621811089994,53297.588442960005 2026-01-22,21:29:56.000,22,11146623,8285,0,1769117395,13126.353739999999,27138.88467693,53297.67927552001 2026-01-22,21:29:57.000,22,11146504,7445,0,1769117396,13126.313322139998,28983.691341840007,53297.56049448001 2026-01-22,21:29:59.000,22,11146609,8445,0,1769117398,13126.421103099994,28983.247246650004,53297.52555888 2026-01-22,21:30:00.000,22,11146640,7845,0,1769117399,13126.454784649999,29444.26034865,53297.55350736 2026-01-22,21:30:01.000,22,11146561,8285,0,1769117400,13126.50867512999,35901.474902550006,53297.46267480001 2026-01-22,21:30:02.000,22,11146598,6885,0,1769117401,13126.522147749994,33595.06300872,53297.469661920004 2026-01-22,21:30:03.000,22,11146563,7405,0,1769117402,13126.60971977999,22525.116305849995,53297.47664904 2026-01-22,21:30:04.000,22,11146625,8085,0,1769117403,13126.683819189995,24369.887725110006,53297.41376496001 2026-01-22,21:30:05.000,22,11146575,8445,0,1769117404,13126.69055549999,27137.242229640004,53297.371842240005 2026-01-22,21:30:06.000,22,11146595,8205,0,1769117405,13126.85896325,27598.396314240003,53297.45568768 2026-01-22,21:30:07.000,22,11146560,6885,0,1769117406,13126.75118228999,28520.86661343,53297.37882936 2026-01-22,21:30:08.000,22,11146547,8125,0,1769117407,13126.805072769996,34516.97642664,53297.35088088 2026-01-22,21:30:10.000,22,11146599,7405,0,1769117409,13126.926326349996,33133.33089546001,53297.40677784 2026-01-22,21:30:11.000,22,11146567,8325,0,1769117410,13126.980216830001,29904.730667640004,53297.33690664 2026-01-22,21:30:12.000,22,11146633,7325,0,1769117411,13127.034107309992,28982.239221059994,53297.30895816 2026-01-22,21:30:13.000,22,11146637,8245,0,1769117412,13127.215987679992,28982.373154529996,53297.36485512001 2026-01-22,21:30:14.000,22,11146587,8285,0,1769117413,13127.350713879998,32672.402383020002,53297.39280360001 2026-01-22,21:30:15.000,22,11146591,7205,0,1769117414,13127.465231149989,31288.68636054,53297.37882936 2026-01-22,21:30:16.000,22,11146555,8165,0,1769117415,13127.653847829999,29443.766909550002,53297.43472632001 2026-01-22,21:30:17.000,22,11146587,8485,0,1769117416,13127.69426569,32211.234200160005,53297.35088088 2026-01-22,21:30:18.000,22,11146621,7965,0,1769117417,13127.822255579995,28982.66921799,53297.39979072 2026-01-22,21:30:19.000,22,11146461,8285,0,1769117418,13127.903091299995,28060.227115319998,53297.357868 2026-01-22,21:30:21.000,22,11146595,8205,0,1769117420,13128.125389529996,24370.27542726,53297.40677784 2026-01-22,21:30:22.000,22,11146607,8125,0,1769117421,13128.192752629991,26215.14553434,53297.41376496001 2026-01-22,21:30:23.000,22,11146639,8245,0,1769117422,13128.206225249996,28060.100230979995,53297.51158464001 2026-01-22,21:30:24.000,22,11146581,7205,0,1769117423,13128.273588349992,28521.303659490004,53297.53254600001 2026-01-22,21:30:25.000,22,11146622,7725,0,1769117424,13128.273588349992,28059.938100989995,53297.4976104 2026-01-22,21:30:26.000,22,11146571,8285,0,1769117425,13128.253379419992,31749.81929775,53297.45568768 2026-01-22,21:30:27.000,22,11146597,8365,0,1769117426,13128.260115730001,24369.979363799997,53297.53254600001 2026-01-22,21:30:28.000,22,11146560,6925,0,1769117427,13128.233170489992,27137.43255615,53297.50459752 2026-01-22,21:30:29.000,22,11146601,8125,0,1769117428,13128.219697870001,31749.854543399997,53297.55350736 2026-01-22,21:30:30.000,22,11146580,6685,0,1769117429,13128.206225249996,29443.64707434,53297.62337856 2026-01-22,21:30:32.000,22,11146551,7484,0,1769117431,13128.145598459996,30827.504079420003,53297.55350736 2026-01-22,21:30:33.000,22,11146603,8485,0,1769117432,13128.152334769991,30827.53932507,53297.45568768 2026-01-22,21:30:34.000,22,11146551,8205,0,1769117433,13128.111916909991,29443.914941280003,53297.539533120005 2026-01-22,21:30:35.000,22,11146582,7565,0,1769117434,13128.05129011999,33133.951218899994,53297.58145584001 2026-01-22,21:30:36.000,22,11146582,7685,0,1769117435,13128.09844429,30827.835388530002,53297.52555888 2026-01-22,21:30:37.000,22,11146559,8125,0,1769117436,13127.99066332999,30366.765893489996,53297.53254600001 2026-01-22,21:30:38.000,22,11146623,8245,0,1769117437,13127.93003653999,27599.418438089997,53297.57446872 2026-01-22,21:30:39.000,22,11146576,8165,0,1769117438,13127.90982760999,27138.299599139995,53297.50459752 2026-01-22,21:30:40.000,22,11146604,7925,0,1769117439,13127.84920081999,28983.388229250006,53297.57446872 2026-01-22,21:30:41.000,22,11146584,6925,0,1769117440,13127.943509159995,30367.259332589994,53297.5674816 2026-01-22,21:30:43.000,22,11146602,7805,0,1769117442,13127.93677285,24832.36704615,53297.56049448001 2026-01-22,21:30:44.000,22,11146609,8525,0,1769117443,13127.97045439999,31289.81422134,53297.47664904 2026-01-22,21:30:45.000,22,11146606,7685,0,1769117444,13128.0378175,32212.340913570006,53297.53254600001 2026-01-22,21:30:46.000,22,11146595,8245,0,1769117445,13128.03108118999,26216.040773850007,53297.54652024 2026-01-22,21:30:47.000,22,11146570,7805,0,1769117446,13128.11865322,30367.308676500004,53297.588442960005 2026-01-22,21:30:48.000,22,11146576,7765,0,1769117447,13128.152334769991,26677.237153230002,53297.56049448001 2026-01-22,21:30:49.000,22,11146588,7045,0,1769117448,13128.199488940001,30828.364073279998,53297.53254600001 2026-01-22,21:30:50.000,22,11146576,7925,0,1769117449,13128.233170489992,33134.53629669,53297.52555888 2026-01-22,21:30:51.000,22,11146610,7205,0,1769117450,13128.273588349992,30367.04785869,53297.53254600001 2026-01-22,21:30:52.000,22,11146602,7165,0,1769117451,13128.320742520002,32212.002555330007,53297.539533120005 2026-01-22,21:30:54.000,22,11146584,7965,0,1769117453,13128.239906800001,33595.52120217,53297.4976104 2026-01-22,21:30:55.000,22,11146598,6885,0,1769117454,13128.212961559992,29905.506071940006,53297.52555888 2026-01-22,21:30:56.000,22,11146557,8565,0,1769117455,13128.260115730001,29905.491973680008,53297.61639144 2026-01-22,21:30:57.000,22,11146615,8485,0,1769117456,13128.219697870001,30366.688353060003,53297.5674816 2026-01-22,21:30:58.000,22,11146599,8325,0,1769117457,13128.152334769991,33134.2331841,53297.51857176 2026-01-22,21:30:59.000,22,11146565,8165,0,1769117458,13128.159071080001,28982.930035800004,53297.4976104 2026-01-22,21:31:00.000,22,11146605,8245,0,1769117459,13128.105180599996,28521.705459899997,53297.53254600001 2026-01-22,21:31:01.000,22,11146598,8085,0,1769117460,13128.07823536,27599.21401332,53297.44870056 2026-01-22,21:31:02.000,22,11146599,8325,0,1769117461,13128.111916909991,30366.72359871,53297.490623280006 2026-01-22,21:31:03.000,22,11146584,6885,0,1769117462,13128.11865322,28060.551375299998,53297.48363616001 2026-01-22,21:31:05.000,22,11146435,8565,0,1769117464,13128.186016319996,32673.135492539994,53297.48363616001 2026-01-22,21:31:06.000,22,11146577,8205,0,1769117465,13128.192752629991,28522.022670749997,53297.48363616001 2026-01-22,21:31:07.000,22,11146609,7405,0,1769117466,13128.206225249996,26215.80815256,53297.51857176 2026-01-22,21:31:08.000,22,11146623,8205,0,1769117467,13128.125389529996,28983.30363969,53297.48363616001 2026-01-22,21:31:09.000,22,11146580,7805,0,1769117468,13128.064762739996,28983.360032729994,53297.52555888 2026-01-22,21:31:10.000,22,11146599,8405,0,1769117469,13127.99739964,29905.858528440003,53297.51158464001 2026-01-22,21:31:11.000,22,11146560,7845,0,1769117470,13127.88961867999,30367.04080956,53297.43472632001 2026-01-22,21:31:12.000,22,11146582,7845,0,1769117471,13127.81551927,27138.186813060005,53297.4277392 2026-01-22,21:31:13.000,22,11146604,7845,0,1769117472,13127.71447462,31289.32783137,53297.469661920004 2026-01-22,21:31:14.000,22,11146547,8085,0,1769117473,13127.586484729989,28521.8464425,53297.469661920004 2026-01-22,21:31:16.000,22,11146609,7285,0,1769117475,13127.404604359988,26215.46274519,53297.4976104 2026-01-22,21:31:17.000,22,11146606,7965,0,1769117476,13127.337241259993,28521.557428169996,53297.38581648 2026-01-22,21:31:18.000,22,11146556,6885,0,1769117477,13127.290087089998,25754.047842779997,53297.4976104 2026-01-22,21:31:19.000,22,11146596,7725,0,1769117478,13127.236196609992,27599.016637680004,53297.420752080005 2026-01-22,21:31:20.000,22,11146555,8485,0,1769117479,13127.182306130002,26215.230123899993,53297.33690664 2026-01-22,21:31:21.000,22,11146530,7765,0,1769117480,13127.155360889992,29905.146566309995,53297.322932400006 2026-01-22,21:31:22.000,22,11146556,7245,0,1769117481,13127.148624579997,28982.65511973,53297.38581648 2026-01-22,21:31:23.000,22,11146550,8005,0,1769117482,13127.135151959992,30366.371142210002,53297.28100968 2026-01-22,21:31:24.000,22,11146445,8245,0,1769117483,13127.135151959992,25753.984400610003,53297.27402256001 2026-01-22,21:31:25.000,22,11146428,7845,0,1769117484,13127.141888270002,27598.960244639995,53297.34389376001 2026-01-22,21:31:27.000,22,11146400,8005,0,1769117486,13127.067788859997,33133.930071509996,53297.322932400006 2026-01-22,21:31:28.000,22,11146553,8285,0,1769117487,13127.040843620001,30366.498026550005,53297.35088088 2026-01-22,21:31:29.000,22,11146567,8285,0,1769117488,13127.061052550001,28982.81020059,53297.34389376001 2026-01-22,21:31:30.000,22,11146600,6885,0,1769117489,13127.020634690001,28060.297606620006,53297.28100968 2026-01-22,21:31:31.000,22,11146522,8085,0,1769117490,13127.020634690001,28060.262360969995,53297.26703544001 2026-01-22,21:31:32.000,22,11146586,7885,0,1769117491,13126.960007900001,34517.61789747,53297.30895816 2026-01-22,21:31:33.000,22,11146589,8285,0,1769117492,13126.933062659991,32672.627955179996,53297.2879968 2026-01-22,21:31:34.000,22,11146594,7885,0,1769117493,13126.865699559996,34056.34397766,53297.26004832 2026-01-22,21:31:35.000,22,11146553,8445,0,1769117494,13126.77139121999,26676.30666807,53297.19017712 2026-01-22,21:31:36.000,22,11146606,7685,0,1769117495,13126.77139121999,33133.65515544001,53297.2181256 2026-01-22,21:31:38.000,22,11146594,7565,0,1769117497,13126.69055549999,28060.05088707,53297.27402256001 2026-01-22,21:31:39.000,22,11146580,7165,0,1769117498,13126.59624716,29905.019681970007,53297.29498392001 2026-01-22,21:31:40.000,22,11146526,7805,0,1769117499,13126.56930191999,29443.738713030005,53297.29498392001 2026-01-22,21:31:41.000,22,11146556,6965,0,1769117500,13126.562565609995,24831.351971430006,53297.253061200005 2026-01-22,21:31:42.000,22,11146552,7845,0,1769117501,13126.50867512999,29443.752811290004,53297.29498392001 2026-01-22,21:31:43.000,22,11146594,7885,0,1769117502,13126.441312029994,35901.150642570006,53297.301971040004 2026-01-22,21:31:44.000,22,11146634,7045,0,1769117503,13126.353739999999,28060.02973968,53297.301971040004 2026-01-22,21:31:45.000,22,11146576,7765,0,1769117504,13126.259431659993,31288.68636054,53297.40677784 2026-01-22,21:31:46.000,22,11146613,8485,0,1769117505,13126.131441769998,31288.580623589995,53297.34389376001 2026-01-22,21:31:47.000,22,11146599,8485,0,1769117506,13126.158387009993,34517.216097059994,53297.32991952 2026-01-22,21:31:49.000,22,11146657,8125,0,1769117508,13125.882198300002,28059.790069259994,53297.23908696 2026-01-22,21:31:50.000,22,11146645,8085,0,1769117509,13125.733999479991,29443.506091739997,53297.2181256 2026-01-22,21:31:51.000,22,11146624,7805,0,1769117510,13125.673372689991,29904.808208069997,53297.28100968 2026-01-22,21:31:52.000,22,11146631,8285,0,1769117511,13125.61274589999,30827.306703780007,53297.21113848 2026-01-22,21:31:53.000,22,11146560,6725,0,1769117512,13125.525173869995,33133.53532023,53297.26703544001 2026-01-22,21:31:54.000,22,11146613,8285,0,1769117513,13125.43760184,28982.48594061,53297.27402256001 2026-01-22,21:31:55.000,22,11146669,8125,0,1769117514,13125.37023873999,28982.514137129998,53297.204151360005 2026-01-22,21:31:56.000,22,11146658,7805,0,1769117515,13125.282666709994,26676.327815459998,53297.23209984 2026-01-22,21:31:57.000,22,11146571,8485,0,1769117516,13125.20856729999,31288.799146620004,53297.18319 2026-01-22,21:31:58.000,22,11146565,7205,0,1769117517,13125.114258959999,31288.84849053,53297.22511272001 2026-01-22,21:32:00.000,22,11146578,7685,0,1769117519,13124.993005379998,29905.10427153,53297.134280160004 2026-01-22,21:32:01.000,22,11146584,7805,0,1769117520,13124.905433350003,31750.12945947,53297.10633168001 2026-01-22,21:32:02.000,22,11146558,7205,0,1769117521,13124.844806560002,28982.563481039993,53297.09235744 2026-01-22,21:32:03.000,22,11146607,8325,0,1769117522,13124.730289289997,30827.55342333,53297.1133188 2026-01-22,21:32:04.000,22,11146610,7565,0,1769117523,13124.716816669992,27137.58763701,53297.10633168001 2026-01-22,21:32:05.000,22,11146635,7285,0,1769117524,13124.656189879992,27598.776967259997,53297.1133188 2026-01-22,21:32:06.000,22,11146573,7965,0,1769117525,13124.629244639997,30366.173766570006,53297.05742184001 2026-01-22,21:32:07.000,22,11146595,8325,0,1769117526,13124.669662499997,32211.079119300004,53297.09235744 2026-01-22,21:32:08.000,22,11146619,8245,0,1769117527,13124.588826779996,30366.131471789995,53297.07139608 2026-01-22,21:32:09.000,22,11146620,7565,0,1769117528,13124.521463680001,25753.69538628,53297.12030592 2026-01-22,21:32:11.000,22,11146667,8205,0,1769117530,13124.467573199996,32211.057971910006,53297.10633168001 2026-01-22,21:32:12.000,22,11146568,7845,0,1769117531,13124.33284699999,28521.134480370005,53297.10633168001 2026-01-22,21:32:13.000,22,11146545,8165,0,1769117532,13124.27222020999,27137.43255615,53297.0434476 2026-01-22,21:32:14.000,22,11146539,8205,0,1769117533,13124.204857109995,31749.953231220003,53297.00152488 2026-01-22,21:32:15.000,22,11146551,8325,0,1769117534,13124.07686722,33133.676302830005,53297.01549912 2026-01-22,21:32:16.000,22,11146544,7565,0,1769117535,13123.935404709999,28060.100230979995,53296.93165368001 2026-01-22,21:32:17.000,22,11146548,7565,0,1769117536,13123.928668399989,35440.04590188,53296.98056352001 2026-01-22,21:32:18.000,22,11146511,7445,0,1769117537,13123.719842789993,28982.782004070003,53296.9037052 2026-01-22,21:32:19.000,22,11146556,6885,0,1769117538,13123.618798139993,31289.01766965,53296.79191128001 2026-01-22,21:32:20.000,22,11146543,8205,0,1769117539,13123.571643969997,32211.60075492,53296.77793704 2026-01-22,21:32:22.000,22,11146563,8165,0,1769117541,13123.416708839992,29905.597710629998,53296.72204008001 2026-01-22,21:32:23.000,22,11146542,7805,0,1769117542,13123.362818360001,34979.350010730006,53296.701078720005 2026-01-22,21:32:24.000,22,11146559,7365,0,1769117543,13123.349345739996,30828.152599380002,53296.67313024001 2026-01-22,21:32:25.000,22,11146599,8085,0,1769117544,13123.255037399991,28983.183804479995,53296.55434920001 2026-01-22,21:32:26.000,22,11146587,8125,0,1769117545,13123.17420167999,34056.907908060006,53296.54736208 2026-01-22,21:32:27.000,22,11146557,8165,0,1769117546,13123.248301089996,28060.727603549996,53296.55434920001 2026-01-22,21:32:28.000,22,11146596,7965,0,1769117547,13123.167465369996,27599.651059380005,53296.4495424 2026-01-22,21:32:29.000,22,11146588,7805,0,1769117548,13123.187674299996,30367.252283459995,53296.43556816001 2026-01-22,21:32:30.000,22,11146571,8325,0,1769117549,13123.228092159996,30367.428511709993,53296.40063256 2026-01-22,21:32:31.000,22,11146573,8205,0,1769117550,13123.20114692,28983.641997929997,53296.365696960005 2026-01-22,21:32:33.000,22,11146593,7965,0,1769117552,13123.214619539991,33596.27545908,53296.21198032 2026-01-22,21:32:34.000,22,11146571,8165,0,1769117553,13123.228092159996,29906.246230589997,53296.267877280006 2026-01-22,21:32:35.000,22,11146528,7725,0,1769117554,13123.26177371,28522.502011589997,53296.25390304 2026-01-22,21:32:36.000,22,11146612,8045,0,1769117555,13123.342609430001,32673.727619459998,53296.23992880001 2026-01-22,21:32:37.000,22,11146572,8085,0,1769117556,13123.423445150001,33596.14857474,53296.23294168 2026-01-22,21:32:38.000,22,11146568,7965,0,1769117557,13123.362818360001,30828.64603848,53296.16307048 2026-01-22,21:32:39.000,22,11146581,7365,0,1769117558,13123.322400500001,28061.02366701,53296.149096240006 2026-01-22,21:32:40.000,22,11146595,8445,0,1769117559,13123.383027290001,28061.01661788,53296.246915920005 2026-01-22,21:32:41.000,22,11146577,7205,0,1769117560,13123.329136809996,32673.37516296,53295.9953796 2026-01-22,21:32:42.000,22,11146521,7925,0,1769117561,13123.281982640001,30367.174743030002,53296.11416064 2026-01-22,21:32:44.000,22,11146537,8165,0,1769117563,13123.255037399991,30828.582596310007,53296.05127656001 2026-01-22,21:32:45.000,22,11146587,7285,0,1769117564,13123.207883229996,29444.852475570005,53296.030315200005 2026-01-22,21:32:46.000,22,11146606,7765,0,1769117565,13123.207883229996,32673.762865109995,53296.01634096 2026-01-22,21:32:47.000,22,11146602,7085,0,1769117566,13123.17420167999,31290.180776099995,53295.981405360006 2026-01-22,21:32:48.000,22,11146609,7445,0,1769117567,13123.18093799,30367.893754289995,53295.960444000004 2026-01-22,21:32:49.000,22,11146527,8405,0,1769117568,13123.167465369996,28061.841366089997,53295.911534160005 2026-01-22,21:32:50.000,22,11146599,8325,0,1769117569,13123.187674299996,28062.052839990007,53295.90454704001 2026-01-22,21:32:51.000,22,11146576,7725,0,1769117570,13123.248301089996,30368.415389910006,53295.86961144 2026-01-22,21:32:52.000,22,11146583,7325,0,1769117571,13123.302191570001,32674.841382,53295.85563720001 2026-01-22,21:32:53.000,22,11146559,7245,0,1769117572,13123.376290979992,27140.01958686,53295.83467584001 2026-01-22,21:32:55.000,22,11146595,7885,0,1769117574,13123.477335629992,28985.425427819995,53295.86961144 2026-01-22,21:32:56.000,22,11146549,8045,0,1769117575,13123.490808249997,28985.665098240002,53295.87659856 2026-01-22,21:32:57.000,22,11146578,7965,0,1769117576,13123.463863010002,33137.151523919994,53295.87659856 2026-01-22,21:32:58.000,22,11146541,8205,0,1769117577,13123.484071940002,31753.527140129998,53295.85563720001 2026-01-22,21:32:59.000,22,11146539,8205,0,1769117578,13123.463863010002,29908.6217874,53295.84865008 2026-01-22,21:33:00.000,22,11146546,7565,0,1769117579,13123.490808249997,28525.01150187,53295.813714480006 2026-01-22,21:33:01.000,22,11146594,7845,0,1769117580,13123.450390389997,28525.103140559993,53295.792753120004 2026-01-22,21:33:02.000,22,11146558,7685,0,1769117581,13123.484071940002,33137.835289530005,53295.80672736001 2026-01-22,21:33:03.000,22,11146533,8365,0,1769117582,13123.376290979992,31292.817150720002,53295.84865008 2026-01-22,21:33:04.000,22,11146561,8205,0,1769117583,13123.335873119991,30370.297507619995,53295.694933440005 2026-01-22,21:33:06.000,22,11146593,8045,0,1769117585,13123.187674299996,31754.217954869993,53295.77179176 2026-01-22,21:33:07.000,22,11146593,8245,0,1769117586,13123.07315702999,26680.345819559996,53295.72288192 2026-01-22,21:33:08.000,22,11146542,7645,0,1769117587,13123.005793929995,30831.7053609,53295.70192056 2026-01-22,21:33:09.000,22,11146556,7845,0,1769117588,13122.89127665999,28064.252168549996,53295.68794632001 2026-01-22,21:33:10.000,22,11146540,6885,0,1769117589,13122.83738618,27602.978248739993,53295.63903648001 2026-01-22,21:33:11.000,22,11146624,7885,0,1769117590,13122.77002307999,32676.91382622,53295.611088 2026-01-22,21:33:12.000,22,11146538,7845,0,1769117591,13122.695923669999,33599.51100975,53295.60410088 2026-01-22,21:33:13.000,22,11146565,8365,0,1769117592,13122.682451049994,28064.37905289,53295.58313952 2026-01-22,21:33:14.000,22,11146501,8045,0,1769117593,13122.716132599999,35444.68422942,53295.5062812 2026-01-22,21:33:15.000,22,11146516,7725,0,1769117594,13122.716132599999,26219.48074929,53295.51326832 2026-01-22,21:33:17.000,22,11146542,7685,0,1769117596,13122.81044093999,31754.79598353,53295.41544864 2026-01-22,21:33:18.000,22,11146535,7525,0,1769117597,13122.796968319999,25758.467647290003,53295.408461520004 2026-01-22,21:33:19.000,22,11146528,7805,0,1769117598,13122.83064986999,28987.427380740002,53295.41544864 2026-01-22,21:33:20.000,22,11146510,7685,0,1769117599,13122.783495699994,28064.9923272,53295.35256456001 2026-01-22,21:33:21.000,22,11146581,8165,0,1769117600,13122.796968319999,28526.350836569996,53295.33160320001 2026-01-22,21:33:22.000,22,11146585,7285,0,1769117601,13122.783495699994,31294.085994120003,53295.310641840006 2026-01-22,21:33:23.000,22,11146546,7725,0,1769117602,13122.74981414999,27142.775796689995,53295.17089944 2026-01-22,21:33:24.000,22,11146608,7885,0,1769117603,13122.716132599999,29910.433413809995,53295.289680480004 2026-01-22,21:33:25.000,22,11146582,7885,0,1769117604,13122.689187359989,28526.6398509,53295.289680480004 2026-01-22,21:33:26.000,22,11146593,8365,0,1769117605,13122.594879019998,31755.698272170004,53295.261732000006 2026-01-22,21:33:28.000,22,11146616,7645,0,1769117607,13122.460152819993,31294.410254100003,53295.17788656 2026-01-22,21:33:29.000,22,11146562,6885,0,1769117608,13122.386053410002,25297.83519831,53295.21282216001 2026-01-22,21:33:30.000,22,11146521,7325,0,1769117609,13122.318690309992,26681.671056000007,53295.12897672 2026-01-22,21:33:31.000,22,11146591,7285,0,1769117610,13122.285008760002,30833.206825589994,53295.10102824 2026-01-22,21:33:32.000,22,11146616,8005,0,1769117611,13122.183964110001,32678.267259180007,53295.0521184 2026-01-22,21:33:33.000,22,11146611,8125,0,1769117612,13122.170491489996,30833.270267760003,53295.024169920005 2026-01-22,21:33:34.000,22,11146524,7965,0,1769117613,13122.076183149991,30833.213874719993,53294.96827296001 2026-01-22,21:33:35.000,22,11146573,8365,0,1769117614,13122.02229267,31755.811058249994,53295.00320856 2026-01-22,21:33:36.000,22,11146624,7725,0,1769117615,13121.95492956999,29449.40621355,53294.87045328 2026-01-22,21:33:37.000,22,11146616,7725,0,1769117616,13121.88083016,24836.758654139994,53294.89840176001 2026-01-22,21:33:39.000,22,11146549,7205,0,1769117618,13121.71915872,27604.578401249993,53294.82853056001 2026-01-22,21:33:40.000,22,11146591,8325,0,1769117619,13121.67874086,27604.789875150003,53294.80058208001 2026-01-22,21:33:41.000,22,11146514,7725,0,1769117620,13121.624850379994,30833.735510340004,53294.74468512 2026-01-22,21:33:42.000,22,11146579,7645,0,1769117621,13121.584432519994,24837.364879319997,53294.68180104001 2026-01-22,21:33:43.000,22,11146501,8205,0,1769117622,13121.544014659994,27143.910706619994,53294.72372376 2026-01-22,21:33:44.000,22,11146522,7805,0,1769117623,13121.537278349999,26221.55319351,53294.6678268 2026-01-22,21:33:45.000,22,11146534,7765,0,1769117624,13121.510333109989,31295.693195760003,53294.5979556 2026-01-22,21:33:46.000,22,11146523,8285,0,1769117625,13121.490124179989,30834.43337421,53294.61192984001 2026-01-22,21:33:47.000,22,11146502,7765,0,1769117626,13121.422761079994,29912.026517189996,53294.50013592 2026-01-22,21:33:48.000,22,11146545,8325,0,1769117627,13121.442970009994,30373.258142220002,53294.50712304 2026-01-22,21:33:50.000,22,11146545,8165,0,1769117629,13121.267825950003,28528.282298189995,53294.36039352 2026-01-22,21:33:51.000,22,11146592,6885,0,1769117630,13121.186990230002,28528.24705254,53294.36738064 2026-01-22,21:33:52.000,22,11146538,7845,0,1769117631,13121.133099749997,28528.21885602,53294.33943216 2026-01-22,21:33:53.000,22,11146547,8205,0,1769117632,13120.984900930001,30834.532062030004,53294.26257384 2026-01-22,21:33:54.000,22,11146566,7885,0,1769117633,13120.870383659996,33602.119187849996,53294.24859960001 2026-01-22,21:33:55.000,22,11146528,6885,0,1769117634,13120.75586638999,34985.771768160004,53294.24161248 2026-01-22,21:33:56.000,22,11146553,8205,0,1769117635,13120.587458639995,29450.393091749997,53294.20667688001 2026-01-22,21:33:57.000,22,11146576,7925,0,1769117636,13120.43925982,32679.275284770003,53294.24161248 2026-01-22,21:33:58.000,22,11146553,7245,0,1769117637,13120.405578269994,28988.89359978,53294.19968976 2026-01-22,21:33:59.000,22,11146569,8205,0,1769117638,13120.203488969993,26221.214835270002,53294.09488296 2026-01-22,21:34:01.000,22,11146533,7925,0,1769117640,13120.028344910002,26221.193687880004,53294.08090872001 2026-01-22,21:34:02.000,22,11146592,8125,0,1769117641,13119.954245499997,28988.830157610006,53294.066934480004 2026-01-22,21:34:03.000,22,11146552,7805,0,1769117642,13119.967718120002,29450.118175680007,53294.02501176 2026-01-22,21:34:04.000,22,11146532,6805,0,1769117643,13119.913827639997,23914.866383610002,53294.03898600001 2026-01-22,21:34:05.000,22,11146545,8325,0,1769117644,13119.934036569997,31756.501872990004,53294.02501176 2026-01-22,21:34:06.000,22,11146539,7965,0,1769117645,13119.940772879992,28066.28231799,53293.96212768001 2026-01-22,21:34:07.000,22,11146534,7565,0,1769117646,13119.947509190002,32678.965123050002,53293.9341792 2026-01-22,21:34:08.000,22,11146533,8085,0,1769117647,13120.048553840003,27143.621692290006,53293.90623072 2026-01-22,21:34:09.000,22,11146546,7685,0,1769117648,13119.960981809993,29911.17357246,53293.98308904 2026-01-22,21:34:10.000,22,11146569,8125,0,1769117649,13119.967718120002,31756.191711270003,53293.87129512001 2026-01-22,21:34:12.000,22,11146547,8125,0,1769117651,13119.960981809993,28988.26622721,53293.850333760005 2026-01-22,21:34:13.000,22,11146536,7765,0,1769117652,13119.913827639997,24836.7022611,53293.82238528001 2026-01-22,21:34:14.000,22,11146561,8245,0,1769117653,13119.839728229992,27604.20479736,53293.948153440004 2026-01-22,21:34:15.000,22,11146543,8285,0,1769117654,13119.806046680002,28526.653949159998,53293.864308 2026-01-22,21:34:16.000,22,11146497,7965,0,1769117655,13119.718474649992,31755.43745436,53293.87129512001 2026-01-22,21:34:17.000,22,11146538,7605,0,1769117656,13119.698265719991,29910.257185559996,53293.83635952 2026-01-22,21:34:18.000,22,11146574,7925,0,1769117657,13119.725210960001,30832.64994432,53293.850333760005 2026-01-22,21:34:19.000,22,11146551,8165,0,1769117658,13119.644375240001,29910.024564270003,53293.84334664001 2026-01-22,21:34:20.000,22,11146584,7725,0,1769117659,13119.55680320999,30371.19274713,53293.90623072 2026-01-22,21:34:21.000,22,11146570,6885,0,1769117660,13119.51638534999,28525.970183550002,53293.780462560004 2026-01-22,21:34:23.000,22,11146578,7045,0,1769117662,13119.36145022,26680.655981279997,53293.8293724 2026-01-22,21:34:24.000,22,11146563,8165,0,1769117663,13119.246932949995,30831.909785669995,53293.87129512001 2026-01-22,21:34:25.000,22,11146615,7045,0,1769117664,13119.15262460999,23451.562314359995,53293.91321784001 2026-01-22,21:34:26.000,22,11146621,8045,0,1769117665,13119.024634719994,29909.136373889996,53293.94116632001 2026-01-22,21:34:27.000,22,11146587,7165,0,1769117666,13118.910117449988,32676.6036645,53293.899243600004 2026-01-22,21:34:28.000,22,11146615,7885,0,1769117667,13118.889908519988,26680.106149140003,53293.89225648001 2026-01-22,21:34:29.000,22,11146573,8325,0,1769117668,13118.708028150002,32215.167614699996,53293.82238528001 2026-01-22,21:34:30.000,22,11146604,7845,0,1769117669,13118.593510879997,34521.31869072,53293.780462560004 2026-01-22,21:34:31.000,22,11146602,8085,0,1769117670,13118.566565640001,31753.639926210002,53293.85732088 2026-01-22,21:34:32.000,22,11146600,8085,0,1769117671,13118.526147780001,27140.935973760003,53293.81539816 2026-01-22,21:34:34.000,22,11146612,7925,0,1769117673,13118.445312060001,27140.65400856,53293.7595012 2026-01-22,21:34:35.000,22,11146605,8285,0,1769117674,13118.431839439996,27140.505976829998,53293.79443680001 2026-01-22,21:34:36.000,22,11146632,7845,0,1769117675,13118.411630509996,29446.650003720002,53293.731552720004 2026-01-22,21:34:37.000,22,11146620,7925,0,1769117676,13118.411630509996,23450.117242709995,53293.731552720004 2026-01-22,21:34:38.000,22,11146602,8165,0,1769117677,13118.492466229996,28985.023627410003,53293.77347544001 2026-01-22,21:34:39.000,22,11146580,7205,0,1769117678,13118.418366819991,34981.18278453,53293.69661712 2026-01-22,21:34:40.000,22,11146540,8005,0,1769117679,13118.38468527,31290.984376919994,53293.71757848 2026-01-22,21:34:41.000,22,11146572,7805,0,1769117680,13118.411630509996,28523.27036676,53293.78744968 2026-01-22,21:34:42.000,22,11146525,8525,0,1769117681,13118.418366819991,29906.894750549996,53293.69661712 2026-01-22,21:34:43.000,22,11146628,8125,0,1769117682,13118.431839439996,27139.18778952,53293.731552720004 2026-01-22,21:34:45.000,22,11146572,7765,0,1769117684,13118.38468527,31751.496990689993,53293.682642880005 2026-01-22,21:34:46.000,22,11146602,8045,0,1769117685,13118.411630509996,27600.16564587,53293.731552720004 2026-01-22,21:34:47.000,22,11146565,7685,0,1769117686,13118.438575749991,30367.611789090006,53293.78744968 2026-01-22,21:34:48.000,22,11146606,6965,0,1769117687,13118.418366819991,30828.82226673,53293.70360424001 2026-01-22,21:34:49.000,22,11146585,8405,0,1769117688,13118.425103130001,31290.067990020005,53293.71757848 2026-01-22,21:34:50.000,22,11146567,8325,0,1769117689,13118.492466229996,26677.660101030007,53293.752514080006 2026-01-22,21:34:51.000,22,11146570,7565,0,1769117690,13118.519411469992,29445.197882940003,53293.73853984 2026-01-22,21:34:52.000,22,11146603,8605,0,1769117691,13118.559829329992,31290.335856959995,53293.70360424001 2026-01-22,21:34:53.000,22,11146598,8005,0,1769117692,13118.647401360002,29906.739669689996,53293.70360424001 2026-01-22,21:34:54.000,22,11146566,7845,0,1769117693,13118.721500769992,26678.111245349995,53293.66168152 2026-01-22,21:35:07.000,22,11146633,8245,0,1769117706,13118.856226969998,29446.001483760003,53293.70360424001 2026-01-22,21:35:08.000,22,11146606,7805,0,1769117707,13118.876435899998,31290.90683649,53293.71059136 2026-01-22,21:35:09.000,22,11146593,8325,0,1769117708,13118.876435899998,32213.454676110006,53293.67565576001 2026-01-22,21:35:10.000,22,11146630,7965,0,1769117709,13118.896644829998,28523.390201970004,53293.731552720004 2026-01-22,21:35:11.000,22,11146576,7685,0,1769117710,13118.950535309988,27600.870558869996,53293.80841104 2026-01-22,21:35:12.000,22,11146625,8205,0,1769117711,13119.017898409998,28062.052839990007,53293.801423920006 2026-01-22,21:35:13.000,22,11146551,7165,0,1769117712,13119.091997819989,30368.295554700002,53293.81539816 2026-01-22,21:35:14.000,22,11146588,7845,0,1769117713,13119.186306159994,31290.730608240003,53293.76648832 2026-01-22,21:35:15.000,22,11146560,7885,0,1769117714,13119.27387818999,29907.02868402,53293.82238528001 2026-01-22,21:35:16.000,22,11146570,7925,0,1769117715,13119.42207701,31290.822246929994,53293.95514056 2026-01-22,21:35:18.000,22,11146573,8285,0,1769117717,13119.54333059,28523.41839849,53293.88526936 2026-01-22,21:35:19.000,22,11146593,7365,0,1769117718,13119.644375240001,34058.585601,53293.85732088 2026-01-22,21:35:20.000,22,11146604,7765,0,1769117719,13119.698265719991,26217.23912595,53293.850333760005 2026-01-22,21:35:21.000,22,11146573,8485,0,1769117720,13119.792574059997,27601.173671459997,53293.948153440004 2026-01-22,21:35:22.000,22,11146642,7765,0,1769117721,13119.826255610002,26678.70337227,53293.98308904 2026-01-22,21:35:23.000,22,11146557,8325,0,1769117722,13119.853200849997,32213.85647652,53293.899243600004 2026-01-22,21:35:24.000,22,11146601,8165,0,1769117723,13119.900355019992,31291.449619499996,53293.99007616001 2026-01-22,21:35:25.000,22,11146630,6925,0,1769117724,13119.934036569997,27140.17466772,53294.03898600001 2026-01-22,21:35:26.000,22,11146602,7605,0,1769117725,13119.987927050002,29907.82523571,53294.05296024 2026-01-22,21:35:27.000,22,11146608,6965,0,1769117726,13120.035081219998,30369.176695949995,53294.03898600001 2026-01-22,21:35:29.000,22,11146611,8245,0,1769117728,13120.062026459993,28985.587557809995,53294.15776704001 2026-01-22,21:35:30.000,22,11146567,7965,0,1769117729,13120.136125869998,30830.669138790006,53294.20667688001 2026-01-22,21:35:31.000,22,11146594,7605,0,1769117730,13120.176543729998,28985.735589539996,53294.283535200004 2026-01-22,21:35:32.000,22,11146600,7965,0,1769117731,13120.210225279989,26218.289446320006,53294.22763824001 2026-01-22,21:35:33.000,22,11146602,7805,0,1769117732,13120.284324689994,32214.716470379994,53294.26257384 2026-01-22,21:35:34.000,22,11146609,7325,0,1769117733,13120.324742549994,28985.940014310007,53294.26257384 2026-01-22,21:35:35.000,22,11146555,8285,0,1769117734,13120.37189671999,28986.00345648,53294.3184708 2026-01-22,21:35:36.000,22,11146583,8405,0,1769117735,13120.344951479994,30369.811117649995,53294.37436776001 2026-01-22,21:35:37.000,22,11146634,7845,0,1769117736,13120.405578269994,30369.832265039993,53294.31148368 2026-01-22,21:35:38.000,22,11146605,8285,0,1769117737,13120.425787199994,30369.775872,53294.36738064 2026-01-22,21:35:40.000,22,11146569,8045,0,1769117739,13120.506622919995,28063.41332208,53294.39532912001 2026-01-22,21:35:41.000,22,11146595,7484,0,1769117740,13120.526831849995,28524.623799719993,53294.44423896001 2026-01-22,21:35:42.000,22,11146626,6765,0,1769117741,13120.567249709995,32214.65302821,53294.472187440006 2026-01-22,21:35:43.000,22,11146603,8365,0,1769117742,13120.668294359995,30369.648987659995,53294.51411016001 2026-01-22,21:35:44.000,22,11146585,8165,0,1769117743,13120.708712219996,27601.94202663,53294.57699424 2026-01-22,21:35:45.000,22,11146566,7605,0,1769117744,13120.80302056,26218.176660240002,53294.55603288 2026-01-22,21:35:46.000,22,11146609,8245,0,1769117745,13120.870383659996,28524.447571469995,53294.61192984001 2026-01-22,21:35:47.000,22,11146641,8405,0,1769117746,13120.978164619992,28524.412325819998,53294.66083968001 2026-01-22,21:35:48.000,22,11146591,7165,0,1769117747,13121.011846169997,32214.406308660007,53294.688788160005 2026-01-22,21:35:49.000,22,11146584,6805,0,1769117748,13121.186990230002,26218.04272677,53294.74468512 2026-01-22,21:35:51.000,22,11146623,8205,0,1769117750,13121.220671779993,29907.923923530005,53294.77962072001 2026-01-22,21:35:52.000,22,11146620,7845,0,1769117751,13121.328452739988,29907.846383099997,53294.74468512 2026-01-22,21:35:53.000,22,11146614,8045,0,1769117752,13121.382343219993,31291.449619499996,53294.737698000004 2026-01-22,21:35:54.000,22,11146634,8165,0,1769117753,13121.416024769998,28062.560377350004,53294.79359496 2026-01-22,21:35:55.000,22,11146624,6885,0,1769117754,13121.537278349999,29907.374091389996,53294.76564648 2026-01-22,21:35:56.000,22,11146634,7845,0,1769117755,13121.59116882999,29445.973287240005,53294.84949192001 2026-01-22,21:35:57.000,22,11146564,8005,0,1769117756,13121.67200454999,33135.88268051999,53294.87744040001 2026-01-22,21:35:58.000,22,11146605,7325,0,1769117757,13121.786521819995,28061.989397819998,53294.89141464 2026-01-22,21:35:59.000,22,11146632,6885,0,1769117758,13121.95492956999,30829.421442780003,53294.98923432 2026-01-22,21:36:00.000,22,11146586,7925,0,1769117759,13121.97513849999,27600.68023236,53295.00320856 2026-01-22,21:36:02.000,22,11146610,7765,0,1769117761,13122.029028979996,29907.02868402,53295.024169920005 2026-01-22,21:36:03.000,22,11146632,7805,0,1769117762,13122.062710530001,34058.38117623,53295.06609264001 2026-01-22,21:36:04.000,22,11146565,8125,0,1769117763,13122.035765289991,34519.69034169,53295.14993808 2026-01-22,21:36:05.000,22,11146576,6765,0,1769117764,13121.988611119996,30368.49293034,53295.2267964 2026-01-22,21:36:06.000,22,11146604,7845,0,1769117765,13122.00208374,28062.27841215,53295.191860800005 2026-01-22,21:36:07.000,22,11146584,7765,0,1769117766,13121.948193259996,28062.348903449994,53295.17788656 2026-01-22,21:36:08.000,22,11146546,7845,0,1769117767,13121.907775399995,25294.94505501,53295.25474488001 2026-01-22,21:36:09.000,22,11146624,7845,0,1769117768,13121.92124802,29907.458680950003,53295.289680480004 2026-01-22,21:36:10.000,22,11146560,7885,0,1769117769,13121.83367598999,24372.446559300006,53295.261732000006 2026-01-22,21:36:11.000,22,11146612,7245,0,1769117770,13121.77304919999,29446.311645480004,53295.240770640004 2026-01-22,21:36:13.000,22,11146584,7885,0,1769117772,13121.69894979,25295.071939350004,53295.310641840006 2026-01-22,21:36:14.000,22,11146534,7965,0,1769117773,13121.67200454999,28062.532180830007,53295.34557744 2026-01-22,21:36:15.000,22,11146520,6965,0,1769117774,13121.665268239994,28985.06592219,53295.34557744 2026-01-22,21:36:16.000,22,11146561,8285,0,1769117775,13121.604641449994,36826.271414639996,53295.32461608 2026-01-22,21:36:17.000,22,11146562,7005,0,1769117776,13121.523805729994,33597.43856553,53295.32461608 2026-01-22,21:36:18.000,22,11146581,8285,0,1769117777,13121.496860489999,27139.822211220002,53295.31762896 2026-01-22,21:36:19.000,22,11146551,7365,0,1769117778,13121.544014659994,26217.182732910005,53295.35256456001 2026-01-22,21:36:20.000,22,11146555,8525,0,1769117779,13121.382343219993,24372.094102799994,53295.33859032 2026-01-22,21:36:21.000,22,11146558,6925,0,1769117780,13121.348661669988,24833.19179436,53295.37352592 2026-01-22,21:36:22.000,22,11146511,8405,0,1769117781,13121.288034879988,32213.158612650004,53295.33160320001 2026-01-22,21:36:24.000,22,11146590,6765,0,1769117783,13121.160044989992,26216.569458600003,53295.33859032 2026-01-22,21:36:25.000,22,11146607,7484,0,1769117784,13121.079209269992,29906.499999270003,53295.28269336001 2026-01-22,21:36:26.000,22,11146574,7805,0,1769117785,13121.052264029997,28061.369074379996,53295.289680480004 2026-01-22,21:36:27.000,22,11146581,8365,0,1769117786,13120.971428309997,28061.277435690004,53295.2966676 2026-01-22,21:36:28.000,22,11146609,8125,0,1769117787,13120.951219379996,29444.944114259997,53295.32461608 2026-01-22,21:36:29.000,22,11146645,8285,0,1769117788,13120.850174729996,23448.580532370004,53295.261732000006 2026-01-22,21:36:30.000,22,11146625,8245,0,1769117789,13120.82322949,28061.00956875,53295.32461608 2026-01-22,21:36:31.000,22,11146608,7725,0,1769117790,13120.789547939996,32673.318769920006,53295.28269336001 2026-01-22,21:36:32.000,22,11146631,8565,0,1769117791,13120.728921149996,28060.769898330007,53295.35256456001 2026-01-22,21:36:33.000,22,11146630,7925,0,1769117792,13120.70197591,32673.128443409994,53295.3665388 2026-01-22,21:36:35.000,22,11146611,8445,0,1769117794,13120.64134912,30366.73064784,53295.33160320001 2026-01-22,21:36:36.000,22,11146598,7645,0,1769117795,13120.60093126,28982.97233058,53295.33160320001 2026-01-22,21:36:37.000,22,11146561,8525,0,1769117796,13120.62114019,27599.263357229996,53295.35256456001 2026-01-22,21:36:38.000,22,11146660,7805,0,1769117797,13120.627876499995,32672.966313419995,53295.32461608 2026-01-22,21:36:39.000,22,11146552,7845,0,1769117798,13120.67503066999,33595.54234956,53295.38750016 2026-01-22,21:36:40.000,22,11146576,7925,0,1769117799,13120.607667569995,28983.27544317,53295.3665388 2026-01-22,21:36:41.000,22,11146583,8165,0,1769117800,13120.62114019,29444.697394710005,53295.37352592 2026-01-22,21:36:42.000,22,11146610,7845,0,1769117801,13120.688503289995,32673.502047300004,53295.33160320001 2026-01-22,21:36:43.000,22,11146604,7925,0,1769117802,13120.70197591,31751.158632449995,53295.37352592 2026-01-22,21:36:44.000,22,11146558,7885,0,1769117803,13120.688503289995,24832.458684840007,53295.42243576001 2026-01-22,21:36:46.000,22,11146552,7845,0,1769117805,13120.72218484,32212.503043560006,53295.478332720006 2026-01-22,21:36:47.000,22,11146602,8005,0,1769117806,13120.67503066999,31751.172730709994,53295.47134560001 2026-01-22,21:36:48.000,22,11146620,7845,0,1769117807,13120.62114019,28522.431520290003,53295.45038424001 2026-01-22,21:36:49.000,22,11146599,8285,0,1769117808,13120.49315029999,29444.873622960004,53295.56217816 2026-01-22,21:36:50.000,22,11146622,7845,0,1769117809,13120.35168778999,29444.73968949,53295.51326832 2026-01-22,21:36:51.000,22,11146637,8165,0,1769117810,13120.163071109993,29444.732640360002,53295.53422968 2026-01-22,21:36:52.000,22,11146585,8125,0,1769117811,13119.954245499997,32673.38221209,53295.55519104 2026-01-22,21:36:53.000,22,11146585,7125,0,1769117812,13119.691529409996,28983.45872055,53295.52025544001 2026-01-22,21:36:54.000,22,11146617,7245,0,1769117813,13119.449022249995,31750.94715855,53295.53422968 2026-01-22,21:36:55.000,22,11146573,8165,0,1769117814,13119.17956985,30828.561448919994,53295.576152400005 2026-01-22,21:36:57.000,22,11146541,8085,0,1769117816,13118.761918629993,26216.231100360004,53295.408461520004 2026-01-22,21:36:58.000,22,11146605,8205,0,1769117817,13118.620456119992,24832.55032353,53295.42243576001 2026-01-22,21:36:59.000,22,11146628,8085,0,1769117818,13118.526147780001,29906.39426232,53295.43641 2026-01-22,21:37:00.000,22,11146576,8005,0,1769117819,13118.425103130001,30367.68228039,53295.39448728 2026-01-22,21:37:01.000,22,11146598,7885,0,1769117820,13118.371212649996,28061.432516550005,53295.40147440001 2026-01-22,21:37:02.000,22,11146600,8005,0,1769117821,13118.32405848,27138.856480410002,53295.28269336001 2026-01-22,21:37:03.000,22,11146607,7365,0,1769117822,13118.24322276,29906.401311449998,53295.2966676 2026-01-22,21:37:04.000,22,11146581,8125,0,1769117823,13118.23648644999,28522.565453760006,53295.27570624 2026-01-22,21:37:05.000,22,11146574,7565,0,1769117824,13118.24322276,32212.503043560006,53295.26871912 2026-01-22,21:37:06.000,22,11146564,6845,0,1769117825,13118.22301383,28522.48791333,53295.18487368001 2026-01-22,21:37:08.000,22,11146571,7965,0,1769117827,13118.209541209995,28061.17874787,53295.04513128001 2026-01-22,21:37:09.000,22,11146555,7365,0,1769117828,13118.13544179999,25754.97127881,53295.121989600004 2026-01-22,21:37:10.000,22,11146637,8165,0,1769117829,13118.07481500999,28983.846422700008,53295.03115704 2026-01-22,21:37:11.000,22,11146590,7645,0,1769117830,13118.0007156,31290.152579579997,53295.03814416 2026-01-22,21:37:12.000,22,11146590,7565,0,1769117831,13117.946825119994,25755.274391400002,53294.94032448 2026-01-22,21:37:13.000,22,11146609,8325,0,1769117832,13117.886198329994,28984.191830070005,53294.89840176001 2026-01-22,21:37:14.000,22,11146606,7845,0,1769117833,13117.825571539994,26216.787981629997,53294.975260080006 2026-01-22,21:37:15.000,22,11146546,7605,0,1769117834,13117.771681059989,25294.416370260005,53294.8425048 2026-01-22,21:37:16.000,22,11146608,7725,0,1769117835,13117.751472129989,22988.29349076,53294.786607840004 2026-01-22,21:37:17.000,22,11146579,8645,0,1769117836,13117.731263199988,29907.18376488,53294.77962072001 2026-01-22,21:37:19.000,22,11146597,8165,0,1769117838,13117.785153679994,22527.29448702,53294.65385256 2026-01-22,21:37:20.000,22,11146580,7965,0,1769117839,13117.791889989989,32674.96826634,53294.6678268 2026-01-22,21:37:21.000,22,11146652,7805,0,1769117840,13117.865989399994,31752.512065410003,53294.62590408 2026-01-22,21:37:22.000,22,11146585,8405,0,1769117841,13117.886198329994,24372.51000147,53294.60494272 2026-01-22,21:37:23.000,22,11146605,8165,0,1769117842,13117.899670949999,26678.837305740002,53294.57699424 2026-01-22,21:37:24.000,22,11146553,8205,0,1769117843,13117.926616189994,27601.45563666,53294.5280844 2026-01-22,21:37:25.000,22,11146540,7845,0,1769117844,13117.886198329994,30369.000467699996,53294.50013592 2026-01-22,21:37:26.000,22,11146577,8165,0,1769117845,13117.832307849989,31291.54830732,53294.472187440006 2026-01-22,21:37:27.000,22,11146558,7725,0,1769117846,13117.785153679994,33597.960201149996,53294.472187440006 2026-01-22,21:37:28.000,22,11146635,8245,0,1769117847,13117.751472129989,33136.714477860005,53294.50013592 2026-01-22,21:37:30.000,22,11146570,7885,0,1769117849,13117.583064379993,27601.836289679995,53294.49314880001 2026-01-22,21:37:31.000,22,11146555,8165,0,1769117850,13117.522437589992,28063.145455139995,53294.423277600006 2026-01-22,21:37:32.000,22,11146602,8045,0,1769117851,13117.441601869992,29446.924919790006,53294.46520032001 2026-01-22,21:37:33.000,22,11146564,8045,0,1769117852,13117.333820909997,32675.80006368,53294.451226080004 2026-01-22,21:37:34.000,22,11146401,8045,0,1769117853,13117.239512569991,27601.96317402,53294.44423896001 2026-01-22,21:37:35.000,22,11146395,8165,0,1769117854,13117.199094709991,29908.410313500004,53294.472187440006 2026-01-22,21:37:36.000,22,11146387,8205,0,1769117855,13117.158676849991,33598.42544373,53294.44423896001 2026-01-22,21:37:37.000,22,11146549,8165,0,1769117856,13117.05763219999,27602.09005836,53294.4582132 2026-01-22,21:37:38.000,22,11146581,8125,0,1769117857,13117.01721433999,26218.310593710004,53294.40930336 2026-01-22,21:37:39.000,22,11146564,7965,0,1769117858,13116.91616968999,22528.224972180004,53294.353406400005 2026-01-22,21:37:41.000,22,11146528,7845,0,1769117860,13116.71408038999,28524.602652329995,53294.353406400005 2026-01-22,21:37:42.000,22,11146567,8285,0,1769117861,13116.626508359994,35443.492926449995,53294.27654808001 2026-01-22,21:37:43.000,22,11146582,7845,0,1769117862,13116.518727399998,29447.13639369,53294.22065112 2026-01-22,21:37:44.000,22,11146587,8285,0,1769117863,13116.390737510003,33137.26431,53294.19270264 2026-01-22,21:37:45.000,22,11146572,8045,0,1769117864,13116.276220239997,28063.483813380008,53294.15776704001 2026-01-22,21:37:46.000,22,11146618,7645,0,1769117865,13116.181911899992,31753.632877080003,53294.19270264 2026-01-22,21:37:47.000,22,11146612,7925,0,1769117866,13116.101076179992,30369.92390373,53294.17174128 2026-01-22,21:37:48.000,22,11146599,8085,0,1769117867,13116.033713079996,32676.42743625,53294.12981856001 2026-01-22,21:37:49.000,22,11146603,8085,0,1769117868,13115.993295219996,28986.468699060002,53294.05296024 2026-01-22,21:37:50.000,22,11146594,7645,0,1769117869,13116.053922009996,25757.720439509998,53294.018024640005 2026-01-22,21:37:52.000,22,11146577,8205,0,1769117871,13115.88551426,30832.01552262,53294.066934480004 2026-01-22,21:37:53.000,22,11146617,8165,0,1769117872,13115.912459499996,28064.548232009998,53293.99706328 2026-01-22,21:37:54.000,22,11146588,7525,0,1769117873,13115.892250569996,31754.753688750003,53293.96212768001 2026-01-22,21:37:55.000,22,11146623,8165,0,1769117874,13115.87877794999,31293.578456760006,53293.99706328 2026-01-22,21:37:56.000,22,11146615,8085,0,1769117875,13115.88551426,30371.136354090006,53293.94116632001 2026-01-22,21:37:57.000,22,11146610,7645,0,1769117876,13115.89898687999,30371.087010179996,53294.04597312 2026-01-22,21:37:58.000,22,11146588,7765,0,1769117877,13115.87877794999,29448.60966186,53294.0040504 2026-01-22,21:37:59.000,22,11146611,8205,0,1769117878,13115.86530533,31293.677144579997,53294.05296024 2026-01-22,21:38:00.000,22,11146633,8205,0,1769117879,13115.81815115999,29448.623760119997,53294.04597312 2026-01-22,21:38:01.000,22,11146642,7765,0,1769117880,13115.750788059995,28987.208857710008,53294.03199888 2026-01-22,21:38:03.000,22,11146617,8125,0,1769117882,13115.589116619994,30371.03766627,53294.01103752001 2026-01-22,21:38:04.000,22,11146568,7845,0,1769117883,13115.53522613999,31293.4938672,53294.018024640005 2026-01-22,21:38:05.000,22,11146687,8485,0,1769117884,13115.440917799999,29448.43343361,53294.05296024 2026-01-22,21:38:06.000,22,11146620,7685,0,1769117885,13115.373554699989,30371.009469750003,53294.05994736001 2026-01-22,21:38:07.000,22,11146573,8445,0,1769117886,13115.285982669993,35444.839310280004,53294.115844320004 2026-01-22,21:38:08.000,22,11146601,8405,0,1769117887,13115.225355879993,28987.103120760003,53294.05296024 2026-01-22,21:38:09.000,22,11146649,8445,0,1769117888,13115.157992779998,33138.54725166,53294.0739216 2026-01-22,21:38:10.000,22,11146610,7805,0,1769117889,13115.178201709998,31293.451572420003,53294.02501176 2026-01-22,21:38:11.000,22,11146605,8165,0,1769117890,13114.989585030002,32216.09105073,53294.018024640005 2026-01-22,21:38:12.000,22,11146599,8245,0,1769117891,13114.942430859992,24374.58949482,53294.066934480004 2026-01-22,21:38:14.000,22,11146653,8085,0,1769117893,13114.848122520001,30832.311586080003,53294.01103752001 2026-01-22,21:38:15.000,22,11146649,8285,0,1769117894,13114.827913590001,32216.224984200002,53293.98308904 2026-01-22,21:38:16.000,22,11146588,7685,0,1769117895,13114.7672868,26681.043683430005,53293.96212768001 2026-01-22,21:38:17.000,22,11146565,8485,0,1769117896,13114.68645108,33600.096087540005,53294.03898600001 2026-01-22,21:38:18.000,22,11146607,8245,0,1769117897,13114.62582429,34522.73556585,53293.99706328 2026-01-22,21:38:19.000,22,11146563,7805,0,1769117898,13114.58540643,30832.635846060002,53293.94116632001 2026-01-22,21:38:20.000,22,11146565,8165,0,1769117899,13114.66624215,28526.386082220008,53293.97610192 2026-01-22,21:38:21.000,22,11146610,7645,0,1769117900,13114.52477964,32677.88660616,53293.96212768001 2026-01-22,21:38:22.000,22,11146622,7605,0,1769117901,13114.48436178,28526.562310470006,53293.99706328 2026-01-22,21:38:23.000,22,11146595,8405,0,1769117902,13114.450680229995,25297.743559619994,53293.92719208 2026-01-22,21:38:25.000,22,11146622,7765,0,1769117904,13114.329426649994,29449.258181819998,53293.88526936 2026-01-22,21:38:26.000,22,11146636,7965,0,1769117905,13114.235118309989,26681.664006870007,53293.91321784001 2026-01-22,21:38:27.000,22,11146582,8085,0,1769117906,13114.161018899998,28988.040655050005,53293.83635952 2026-01-22,21:38:28.000,22,11146623,8325,0,1769117907,13114.053237939988,25297.905689609994,53293.89225648001 2026-01-22,21:38:29.000,22,11146585,8285,0,1769117908,13113.938720669998,32216.922848069997,53293.780462560004 2026-01-22,21:38:30.000,22,11146569,7965,0,1769117909,13113.931984360002,25759.13731464,53293.864308 2026-01-22,21:38:31.000,22,11146599,8125,0,1769117910,13113.790521850002,27142.944975809995,53293.850333760005 2026-01-22,21:38:32.000,22,11146591,8565,0,1769117911,13113.642323029992,24375.350800860004,53293.752514080006 2026-01-22,21:38:33.000,22,11146624,7725,0,1769117912,13113.541278379991,30833.185678199996,53293.731552720004 2026-01-22,21:38:34.000,22,11146555,7965,0,1769117913,13113.433497419996,27604.310534310003,53293.67565576001 2026-01-22,21:38:36.000,22,11146612,7805,0,1769117915,13113.2852986,26220.474676619997,53293.69661712 2026-01-22,21:38:37.000,22,11146568,8085,0,1769117916,13113.19772656999,28065.584454120006,53293.66866864 2026-01-22,21:38:38.000,22,11146643,8405,0,1769117917,13113.09668191999,28988.0759007,53293.66866864 2026-01-22,21:38:39.000,22,11146628,7885,0,1769117918,13113.042791439999,27143.0366145,53293.55687472001 2026-01-22,21:38:40.000,22,11146550,7885,0,1769117919,13113.022582509999,30833.178629069997,53293.49399064 2026-01-22,21:38:41.000,22,11146558,7765,0,1769117920,13112.928274169994,31755.860402160004,53293.45206792 2026-01-22,21:38:42.000,22,11146537,8205,0,1769117921,13112.847438449993,31294.579433220002,53293.45905504001 2026-01-22,21:38:43.000,22,11146521,7885,0,1769117922,13112.800284279998,31755.92384433,53293.45905504001 2026-01-22,21:38:44.000,22,11146503,8165,0,1769117923,13112.773339040003,29910.905705519996,53293.40315808 2026-01-22,21:38:45.000,22,11146547,8125,0,1769117924,13112.766602729993,28527.175584779994,53293.34027400001 2026-01-22,21:38:47.000,22,11146538,7765,0,1769117926,13112.739657489998,30833.742559470003,53293.3752096 2026-01-22,21:38:48.000,22,11146488,8085,0,1769117927,13112.719448559998,29911.229965499995,53293.31232552 2026-01-22,21:38:49.000,22,11146574,7885,0,1769117928,13112.732921180002,30833.742559470003,53293.21450584 2026-01-22,21:38:50.000,22,11146537,8285,0,1769117929,13112.759866419998,28527.401156940003,53293.28437704 2026-01-22,21:38:51.000,22,11146537,8085,0,1769117930,13112.753130110003,25298.533062179995,53293.21450584 2026-01-22,21:38:52.000,22,11146556,7845,0,1769117931,13112.773339040003,29911.251112889993,53293.15860888 2026-01-22,21:38:53.000,22,11146547,8405,0,1769117932,13112.746393799993,25759.757638080002,53293.20053160001 2026-01-22,21:38:54.000,22,11146561,8165,0,1769117933,13112.705975939993,25759.722392430005,53293.18655736 2026-01-22,21:38:55.000,22,11146507,8165,0,1769117934,13112.652085460002,30833.686166429994,53293.06777632 2026-01-22,21:38:56.000,22,11146529,8365,0,1769117935,13112.564513429992,29911.096032030007,53293.08873768 2026-01-22,21:38:58.000,22,11146592,7405,0,1769117937,13112.416314609996,32217.423336299995,53293.13764752 2026-01-22,21:38:59.000,22,11146598,7645,0,1769117938,13112.22769793,33139.96412679,53293.15162176001 2026-01-22,21:39:00.000,22,11146638,7805,0,1769117939,13112.14686221,33601.167555299995,53293.0258536 2026-01-22,21:39:01.000,22,11146553,8285,0,1769117940,13111.95824552999,28527.196732170007,53292.99790512 2026-01-22,21:39:02.000,22,11146579,8245,0,1769117941,13111.796574089989,29911.039638989998,53292.97694376 2026-01-22,21:39:03.000,22,11146609,7925,0,1769117942,13111.682056819998,27604.726432979995,53292.990918 2026-01-22,21:39:04.000,22,11146538,7725,0,1769117943,13111.587748479993,29911.117179420005,53292.92803392 2026-01-22,21:39:05.000,22,11146587,8165,0,1769117944,13111.506912759993,30833.672068169995,53292.93502104001 2026-01-22,21:39:06.000,22,11146561,8125,0,1769117945,13111.500176449998,32217.52907325,53292.893098320004 2026-01-22,21:39:07.000,22,11146591,8045,0,1769117946,13111.466494899993,29911.19471985,53292.87912408 2026-01-22,21:39:09.000,22,11146561,7965,0,1769117948,13111.506912759993,31295.164511010007,53292.82322712 2026-01-22,21:39:10.000,22,11146556,7805,0,1769117949,13111.560803239998,27605.015447309997,53292.795278640006 2026-01-22,21:39:11.000,22,11146571,8205,0,1769117950,13111.614693719988,28527.59148345,53292.83720136001 2026-01-22,21:39:12.000,22,11146550,7805,0,1769117951,13111.729210989994,29450.18866698,53292.76034304 2026-01-22,21:39:13.000,22,11146583,8165,0,1769117952,13111.816783019989,30372.78585051,53292.76733016001 2026-01-22,21:39:14.000,22,11146570,7325,0,1769117953,13111.85720087999,31295.333690130006,53292.82322712 2026-01-22,21:39:15.000,22,11146585,8245,0,1769117954,13111.92456398,30372.81404703,53292.78829152001 2026-01-22,21:39:16.000,22,11146614,7645,0,1769117955,13111.971718149995,27143.83316619,53292.80925288 2026-01-22,21:39:17.000,22,11146594,7845,0,1769117956,13112.0053997,31756.579413419997,53292.7813044 2026-01-22,21:39:18.000,22,11146566,7925,0,1769117957,13112.02560863,28527.612630839998,53292.87912408 2026-01-22,21:39:20.000,22,11146605,8125,0,1769117959,13112.05929017999,23914.845236220004,53292.90707256001 2026-01-22,21:39:21.000,22,11146574,7765,0,1769117960,13112.09970803999,34062.89966856,53292.8511756 2026-01-22,21:39:22.000,22,11146573,8285,0,1769117961,13112.04581756,28527.542139540004,53292.80925288 2026-01-22,21:39:23.000,22,11146595,8325,0,1769117962,13112.032344939995,28988.682125880005,53292.795278640006 2026-01-22,21:39:24.000,22,11146584,7484,0,1769117963,13112.0053997,28066.13428626,53292.844188480005 2026-01-22,21:39:25.000,22,11146575,8245,0,1769117964,13112.0053997,28066.106089740002,53292.81624000001 2026-01-22,21:39:26.000,22,11146602,7645,0,1769117965,13111.97845445999,31295.002381020007,53292.80226576 2026-01-22,21:39:27.000,22,11146602,7845,0,1769117966,13111.95824552999,29911.1594742,53292.88611120001 2026-01-22,21:39:28.000,22,11146593,8165,0,1769117967,13111.91782766999,28527.337714769994,53292.795278640006 2026-01-22,21:39:29.000,22,11146546,7725,0,1769117968,13111.951509219994,29449.913750909996,53292.8511756 2026-01-22,21:39:31.000,22,11146562,8005,0,1769117970,13111.870673499994,31756.311546480007,53292.87213696 2026-01-22,21:39:32.000,22,11146574,8045,0,1769117971,13111.85720087999,30372.616671390002,53292.83720136001 2026-01-22,21:39:33.000,22,11146604,7845,0,1769117972,13111.783101469999,28066.183630169995,53292.83021424 2026-01-22,21:39:34.000,22,11146606,7685,0,1769117973,13111.735947299989,29911.406193749994,53292.795278640006 2026-01-22,21:39:35.000,22,11146559,8485,0,1769117974,13111.702265749998,29911.568323739994,53292.7813044 2026-01-22,21:39:36.000,22,11146532,7605,0,1769117975,13111.607957409993,28989.05572977,53292.746368800006 2026-01-22,21:39:37.000,22,11146585,8285,0,1769117976,13111.547330619993,28066.536086670007,53292.76034304 2026-01-22,21:39:38.000,22,11146566,7645,0,1769117977,13111.479967519997,28066.536086670007,53292.73239456 2026-01-22,21:39:39.000,22,11146595,8165,0,1769117978,13111.412604420002,25298.920764330003,53292.746368800006 2026-01-22,21:39:40.000,22,11146595,8085,0,1769117979,13111.378922869997,28989.239007149998,53292.69047184 2026-01-22,21:39:42.000,22,11146593,8205,0,1769117981,13111.399131799997,28528.000332990006,53292.66951048001 2026-01-22,21:39:43.000,22,11146596,7845,0,1769117982,13111.399131799997,30373.13830701,53292.56470368 2026-01-22,21:39:44.000,22,11146590,7885,0,1769117983,13111.385659179992,29450.67505695,53292.56470368 2026-01-22,21:39:45.000,22,11146582,7845,0,1769117984,13111.412604420002,32679.670036049996,53292.58566504 2026-01-22,21:39:46.000,22,11146562,7765,0,1769117985,13111.412604420002,34524.85030485,53292.59963928001 2026-01-22,21:39:47.000,22,11146566,8165,0,1769117986,13111.392395490002,34524.892599629995,53292.48085824001 2026-01-22,21:39:48.000,22,11146555,8245,0,1769117987,13111.453022280002,36370.12926147001,53292.51579384 2026-01-22,21:39:49.000,22,11146572,8085,0,1769117988,13111.493440140002,27144.587423100005,53292.55072944001 2026-01-22,21:39:50.000,22,11146593,8325,0,1769117989,13111.500176449998,30373.61059872,53292.52976808001 2026-01-22,21:39:51.000,22,11146610,7885,0,1769117990,13111.634902649988,24838.344708389996,53292.508806720005 2026-01-22,21:39:53.000,22,11146610,7685,0,1769117992,13111.560803239998,29451.196692569996,53292.37605144 2026-01-22,21:39:54.000,22,11146582,7765,0,1769117993,13111.547330619993,28528.634754690007,53292.45290976001 2026-01-22,21:39:55.000,22,11146614,7965,0,1769117994,13111.587748479993,28989.85933059,53292.32015448 2026-01-22,21:39:56.000,22,11146604,7645,0,1769117995,13111.634902649988,31757.636782920003,53292.341115840005 2026-01-22,21:39:57.000,22,11146567,8245,0,1769117996,13111.594484789988,28528.648852950006,53292.34810296 2026-01-22,21:39:58.000,22,11146593,8085,0,1769117997,13111.655111579988,31757.594488140006,53292.31316736001 2026-01-22,21:39:59.000,22,11146541,8165,0,1769117998,13111.749419919994,29451.119152140003,53292.26425752001 2026-01-22,21:40:00.000,22,11146575,8125,0,1769117999,13111.823519329999,27605.903637690004,53292.292206000006 2026-01-22,21:40:01.000,22,11146599,8165,0,1769118000,13112.0053997,28989.6972006,53292.31316736001 2026-01-22,21:40:02.000,22,11146629,8165,0,1769118001,13111.99866338999,33141.28936323,53292.292206000006 2026-01-22,21:40:04.000,22,11146459,8245,0,1769118003,13112.09970803999,29451.105053880005,53292.32015448 2026-01-22,21:40:05.000,22,11146412,7725,0,1769118004,13112.14012589999,27144.700209179995,53292.27823176 2026-01-22,21:40:06.000,22,11146451,8245,0,1769118005,13112.16707114,28528.529017740002,53292.22932192 2026-01-22,21:40:07.000,22,11146597,8125,0,1769118006,13112.22096161999,28989.85933059,53292.27823176 2026-01-22,21:40:08.000,22,11146587,8205,0,1769118007,13112.24790686,27144.763651350004,53292.243296160006 2026-01-22,21:40:09.000,22,11146575,8285,0,1769118008,13112.322006269991,34064.0134311,53292.28521888001 2026-01-22,21:40:10.000,22,11146583,8245,0,1769118009,13112.30853365,30373.800925229996,53292.243296160006 2026-01-22,21:40:11.000,22,11146614,7725,0,1769118010,13112.490414020001,32218.875457079994,53292.28521888001 2026-01-22,21:40:12.000,22,11146594,7965,0,1769118011,13112.423050919992,35447.877485310004,53292.27823176 2026-01-22,21:40:13.000,22,11146556,7725,0,1769118012,13112.551040810002,30834.983206350007,53292.21534768001 2026-01-22,21:40:15.000,22,11146624,7725,0,1769118014,13112.780075349998,31757.411210759994,53292.32015448 2026-01-22,21:40:16.000,22,11146650,7845,0,1769118015,13112.860911069998,29450.949973020004,53292.3271416 2026-01-22,21:40:17.000,22,11146637,8645,0,1769118016,13112.995637269989,30373.43437047,53292.3271416 2026-01-22,21:40:18.000,22,11146602,7645,0,1769118017,13113.029318819994,28989.54211974,53292.34810296 2026-01-22,21:40:19.000,22,11146586,7725,0,1769118018,13113.14383609,24838.013399279997,53292.438935520004 2026-01-22,21:40:20.000,22,11146608,7845,0,1769118019,13113.22467181,32679.677085179996,53292.37605144 2026-01-22,21:40:21.000,22,11146645,7885,0,1769118020,13113.44023372999,25760.483698469994,53292.48784536 2026-01-22,21:40:22.000,22,11146588,7965,0,1769118021,13113.433497419996,28989.415235399996,53292.42496128 2026-01-22,21:40:23.000,22,11146579,8165,0,1769118022,13113.52780576,28528.162462980006,53292.47387112 2026-01-22,21:40:24.000,22,11146589,7925,0,1769118023,13113.615377789996,30834.58140594,53292.466884 2026-01-22,21:40:26.000,22,11146587,7965,0,1769118025,13113.857884949997,29450.639811300003,53292.52976808001 2026-01-22,21:40:27.000,22,11146584,7925,0,1769118026,13114.006083769993,28989.401137139997,53292.58566504 2026-01-22,21:40:28.000,22,11146556,7685,0,1769118027,13114.113864729989,28989.309498450006,53292.578677920006 2026-01-22,21:40:29.000,22,11146564,7645,0,1769118028,13114.262063549999,26221.687126980003,53292.58566504 2026-01-22,21:40:30.000,22,11146586,7885,0,1769118029,13114.3631082,30373.187650919994,53292.725407440004 2026-01-22,21:40:31.000,22,11146586,7845,0,1769118030,13114.612351669995,27605.445444240002,53292.76733016001 2026-01-22,21:40:32.000,22,11146541,8325,0,1769118031,13114.652769529996,31295.664999240005,53292.746368800006 2026-01-22,21:40:33.000,22,11146610,7805,0,1769118032,13114.760550489991,25760.26517544,53292.774317280004 2026-01-22,21:40:34.000,22,11146629,8205,0,1769118033,13114.908749310001,27605.403149460006,53292.85816272 2026-01-22,21:40:35.000,22,11146614,7805,0,1769118034,13115.043475509992,27144.101033130006,53292.942008160004 2026-01-22,21:40:37.000,22,11146609,8325,0,1769118036,13115.326400529993,31756.656953850004,53292.96995664 2026-01-22,21:40:38.000,22,11146593,8245,0,1769118037,13115.488071969994,27605.12823339,53293.00489224001 2026-01-22,21:40:39.000,22,11146567,8205,0,1769118038,13115.68342496,28066.43739885,53293.0957248 2026-01-22,21:40:40.000,22,11146583,8245,0,1769118039,13115.82488747,33140.337730679996,53293.19354448 2026-01-22,21:40:41.000,22,11146555,8125,0,1769118040,13116.080867249992,27604.959054270003,53293.25642856 2026-01-22,21:40:42.000,22,11146570,7645,0,1769118041,13116.208857140002,29911.356849839998,53293.24245432001 2026-01-22,21:40:43.000,22,11146623,8165,0,1769118042,13116.397473819998,28066.261170600003,53293.298351280006 2026-01-22,21:40:44.000,22,11146653,8165,0,1769118043,13116.579354189998,27143.67808533,53293.42411944 2026-01-22,21:40:45.000,22,11146569,7885,0,1769118044,13116.80165242,30833.827149029996,53293.417132320006 2026-01-22,21:40:46.000,22,11146554,7845,0,1769118045,13116.990269099995,29449.998340470003,53293.563861840004 2026-01-22,21:40:48.000,22,11146576,7765,0,1769118047,13117.414656629997,28066.120188,53293.65469440001 2026-01-22,21:40:49.000,22,11146634,7765,0,1769118048,13117.610009620003,26220.996312240008,53293.67565576001 2026-01-22,21:40:50.000,22,11146592,8005,0,1769118049,13117.771681059989,24837.125208900005,53293.76648832 2026-01-22,21:40:51.000,22,11146582,8085,0,1769118050,13117.97377035999,28988.56229067,53293.87828224 2026-01-22,21:40:52.000,22,11146617,8285,0,1769118051,13118.04113346,28066.084942350004,53293.96212768001 2026-01-22,21:40:53.000,22,11146571,8125,0,1769118052,13118.16238704,29911.19471985,53293.94116632001 2026-01-22,21:40:54.000,22,11146657,8085,0,1769118053,13118.2028049,29911.131277680004,53294.03898600001 2026-01-22,21:40:55.000,22,11146613,8445,0,1769118054,13118.34426741,34062.504917280006,53294.0739216 2026-01-22,21:40:56.000,22,11146650,7925,0,1769118055,13118.398157889991,29449.744571789997,53294.185715520005 2026-01-22,21:40:57.000,22,11146582,7645,0,1769118056,13118.445312060001,30833.47469253,53294.19270264 2026-01-22,21:40:59.000,22,11146520,7565,0,1769118058,13118.573301949997,33139.8019968,53294.29052232 2026-01-22,21:41:00.000,22,11146571,8125,0,1769118059,13118.660873979992,31755.959089979995,53294.37436776001 2026-01-22,21:41:01.000,22,11146585,8165,0,1769118060,13118.721500769992,30372.16552707,53294.41629048001 2026-01-22,21:41:02.000,22,11146567,8365,0,1769118061,13118.761918629993,27604.543155599997,53294.4582132 2026-01-22,21:41:03.000,22,11146537,7965,0,1769118062,13118.836018039998,28988.357865900005,53294.49314880001 2026-01-22,21:41:04.000,22,11146564,7685,0,1769118063,13118.916853759998,33601.10411313,53294.54205864001 2026-01-22,21:41:05.000,22,11146549,8085,0,1769118064,13118.950535309988,33601.03362183001,53294.56302000001 2026-01-22,21:41:06.000,22,11146608,7885,0,1769118065,13119.078525199999,31755.90269694,53294.61192984001 2026-01-22,21:41:07.000,22,11146601,8325,0,1769118066,13119.166097229994,26681.833185990006,53294.639878320006 2026-01-22,21:41:08.000,22,11146594,8045,0,1769118067,13119.287350809995,33600.885590100006,53294.7027624 2026-01-22,21:41:10.000,22,11146585,7925,0,1769118069,13119.42207701,28987.984262009995,53294.83551768 2026-01-22,21:41:11.000,22,11146552,7605,0,1769118070,13119.529857969996,34061.94803601,53294.83551768 2026-01-22,21:41:12.000,22,11146536,7885,0,1769118071,13119.56353952,25759.031577689995,53294.86346616 2026-01-22,21:41:13.000,22,11146510,7885,0,1769118072,13119.570275829996,29449.117199219996,53294.88442752 2026-01-22,21:41:14.000,22,11146556,7965,0,1769118073,13119.657847859991,31294.149436289998,53295.00320856 2026-01-22,21:41:15.000,22,11146626,7845,0,1769118074,13119.718474649992,28526.449524390002,53294.9822472 2026-01-22,21:41:16.000,22,11146440,7685,0,1769118075,13119.785837750002,32216.506949400005,53294.99622144001 2026-01-22,21:41:17.000,22,11146577,8365,0,1769118076,13119.913827639997,26681.212862550005,53295.12897672 2026-01-22,21:41:18.000,22,11146627,8165,0,1769118077,13119.974454429997,31293.81812718,53295.11500248001 2026-01-22,21:41:19.000,22,11146656,7885,0,1769118078,13120.075499079998,28526.13936267,53295.17089944 2026-01-22,21:41:21.000,22,11146628,7845,0,1769118080,13120.304533619994,28526.0054292,53295.261732000006 2026-01-22,21:41:22.000,22,11146598,7805,0,1769118081,13120.378633029999,30832.283389560005,53295.289680480004 2026-01-22,21:41:23.000,22,11146597,8165,0,1769118082,13120.51335922999,28525.864446599997,53295.33859032 2026-01-22,21:41:24.000,22,11146610,7765,0,1769118083,13120.68176698,31293.33878634,53295.30365472001 2026-01-22,21:41:25.000,22,11146610,7645,0,1769118084,13120.776075319991,28986.933941640003,53295.35256456001 2026-01-22,21:41:26.000,22,11146588,7885,0,1769118085,13120.944483070001,28064.343807240002,53295.42243576001 2026-01-22,21:41:27.000,22,11146646,8005,0,1769118086,13121.045527720002,26219.219931479995,53295.478332720006 2026-01-22,21:41:28.000,22,11146643,8325,0,1769118087,13121.126363440002,32215.513022069994,53295.55519104 2026-01-22,21:41:29.000,22,11146592,7805,0,1769118088,13121.240880709993,32215.520071199993,53295.61807512001 2026-01-22,21:41:30.000,22,11146633,8245,0,1769118089,13121.348661669988,30370.38209718,53295.625062240004 2026-01-22,21:41:32.000,22,11146660,7645,0,1769118091,13121.483387869994,34982.95916529,53295.73685616001 2026-01-22,21:41:33.000,22,11146583,8285,0,1769118092,13121.57095989999,24835.130305109997,53295.792753120004 2026-01-22,21:41:34.000,22,11146606,7725,0,1769118093,13121.63158668999,33137.778896489996,53295.88358568001 2026-01-22,21:41:35.000,22,11146553,8285,0,1769118094,13121.69894979,30370.07193546,53295.92550840001 2026-01-22,21:41:36.000,22,11146576,7685,0,1769118095,13121.746103959995,29908.755720870002,53295.93948264 2026-01-22,21:41:37.000,22,11146636,7925,0,1769118096,13121.83367598999,29447.383113239994,53296.02332808001 2026-01-22,21:41:38.000,22,11146622,8005,0,1769118097,13121.887566469995,28524.792978840007,53296.08621216 2026-01-22,21:41:39.000,22,11146643,8205,0,1769118098,13121.93472063999,28985.99640735,53296.135122 2026-01-22,21:41:40.000,22,11146629,8125,0,1769118099,13122.00208374,32214.702372119995,53296.18403184 2026-01-22,21:41:41.000,22,11146658,7645,0,1769118100,13122.0425016,29447.044754999995,53296.2049932 2026-01-22,21:41:43.000,22,11146648,7525,0,1769118102,13122.150282559996,31753.273371450006,53296.32377424 2026-01-22,21:41:44.000,22,11146674,7805,0,1769118103,13122.190700419997,28524.334785390005,53296.42159392 2026-01-22,21:41:45.000,22,11146614,7805,0,1769118104,13122.244590900002,25756.691266530004,53296.49845224 2026-01-22,21:41:46.000,22,11146632,7725,0,1769118105,13122.251327209997,34059.100187489996,53296.47050376 2026-01-22,21:41:47.000,22,11146703,8325,0,1769118106,13122.231118279997,28523.91183759,53296.5194136 2026-01-22,21:41:48.000,22,11146643,8165,0,1769118107,13122.251327209997,29446.311645480004,53296.56832344 2026-01-22,21:41:49.000,22,11146647,8285,0,1769118108,13122.305217690002,34058.782976639995,53296.61723328 2026-01-22,21:41:50.000,22,11146698,7845,0,1769118109,13122.352371859997,33597.368074230006,53296.68011736 2026-01-22,21:41:51.000,22,11146699,8485,0,1769118110,13122.345635550002,22527.231044850007,53296.61024616 2026-01-22,21:41:52.000,22,11146640,8125,0,1769118111,13122.412998649997,28523.362005450006,53296.70806584 2026-01-22,21:41:54.000,22,11146635,8165,0,1769118113,13122.359108169992,31752.089117609998,53296.82684688 2026-01-22,21:41:55.000,22,11146617,8165,0,1769118114,13122.372580789997,31290.709460850005,53296.93864080001 2026-01-22,21:41:56.000,22,11146671,7965,0,1769118115,13122.392789719997,34058.155604069994,53296.917679440005 2026-01-22,21:41:57.000,22,11146680,7765,0,1769118116,13122.392789719997,30368.062933409994,53296.93864080001 2026-01-22,21:41:58.000,22,11146627,8285,0,1769118117,13122.399526029993,26678.012557530004,53297.00152488 2026-01-22,21:41:59.000,22,11146618,7925,0,1769118118,13122.379317099992,27139.18778952,53297.05742184001 2026-01-22,21:42:00.000,22,11146623,8245,0,1769118119,13122.379317099992,28984.07904399,53297.12729304001 2026-01-22,21:42:01.000,22,11146659,8125,0,1769118120,13122.325426620002,29906.591637959995,53297.09235744 2026-01-22,21:42:02.000,22,11146687,8485,0,1769118121,13122.399526029993,27139.075003439997,53297.12729304001 2026-01-22,21:42:03.000,22,11146654,7805,0,1769118122,13122.244590900002,29445.310669020007,53297.12729304001 2026-01-22,21:42:05.000,22,11146649,8165,0,1769118124,13122.157018869992,27139.05385605,53297.2181256 2026-01-22,21:42:06.000,22,11146589,8205,0,1769118125,13122.082919460001,25294.063913759994,53297.28100968 2026-01-22,21:42:07.000,22,11146626,7725,0,1769118126,13122.015556359991,26216.527163820007,53297.301971040004 2026-01-22,21:42:08.000,22,11146662,7645,0,1769118127,13121.90103909,31290.28651305,53297.322932400006 2026-01-22,21:42:09.000,22,11146613,8085,0,1769118128,13121.83367598999,34057.68331235999,53297.32991952 2026-01-22,21:42:10.000,22,11146611,8325,0,1769118129,13121.73936765,26677.702395810004,53297.33690664 2026-01-22,21:42:11.000,22,11146610,7605,0,1769118130,13121.604641449994,30828.878659769995,53297.32991952 2026-01-22,21:42:12.000,22,11146614,7805,0,1769118131,13121.61811407,26677.441577999998,53297.371842240005 2026-01-22,21:42:13.000,22,11146638,7725,0,1769118132,13121.442970009994,34979.92803939,53297.39280360001 2026-01-22,21:42:14.000,22,11146591,8325,0,1769118133,13121.382343219993,33134.93809710001,53297.27402256001 2026-01-22,21:42:16.000,22,11146619,8045,0,1769118135,13121.160044989992,28522.30463595,53297.35088088 2026-01-22,21:42:17.000,22,11146643,8285,0,1769118136,13121.072472959997,35441.00458356,53297.301971040004 2026-01-22,21:42:18.000,22,11146606,7805,0,1769118137,13121.038791409992,31750.982404199996,53297.301971040004 2026-01-22,21:42:19.000,22,11146608,7845,0,1769118138,13120.971428309997,27138.440581739997,53297.31594528001 2026-01-22,21:42:20.000,22,11146589,8165,0,1769118139,13120.870383659996,29444.690345580006,53297.34389376001 2026-01-22,21:42:21.000,22,11146645,8045,0,1769118140,13120.789547939996,27599.665157640004,53297.37882936 2026-01-22,21:42:22.000,22,11146595,8325,0,1769118141,13120.836702109991,37285.860592380006,53297.43472632001 2026-01-22,21:42:23.000,22,11146606,7805,0,1769118142,13120.749130079996,32212.25632401,53297.33690664 2026-01-22,21:42:24.000,22,11146674,7845,0,1769118143,13120.728921149996,28061.00956875,53297.36485512001 2026-01-22,21:42:25.000,22,11146641,8205,0,1769118144,13120.65482173999,29905.992461910006,53297.34389376001 2026-01-22,21:42:27.000,22,11146630,7725,0,1769118146,13120.5605134,28983.543310110006,53297.32991952 2026-01-22,21:42:28.000,22,11146585,8085,0,1769118147,13120.486413989995,30367.294578240006,53297.33690664 2026-01-22,21:42:29.000,22,11146592,7685,0,1769118148,13120.39210564999,29906.020658430003,53297.28100968 2026-01-22,21:42:30.000,22,11146634,7685,0,1769118149,13120.35168778999,25293.556376399996,53297.36485512001 2026-01-22,21:42:31.000,22,11146549,8205,0,1769118150,13120.318006239999,29906.04885495,53297.31594528001 2026-01-22,21:42:32.000,22,11146536,7845,0,1769118151,13120.311269929989,31750.975355069997,53297.301971040004 2026-01-22,21:42:33.000,22,11146577,8325,0,1769118152,13120.196752659998,27599.777943719993,53297.24607408001 2026-01-22,21:42:34.000,22,11146593,8485,0,1769118153,13120.082235389993,32212.115341409997,53297.26703544001 2026-01-22,21:42:35.000,22,11146597,7885,0,1769118154,13119.994663359998,29444.58460863,53297.26703544001 2026-01-22,21:42:36.000,22,11146587,8125,0,1769118155,13119.866673470002,28983.197902739994,53297.2181256 2026-01-22,21:42:38.000,22,11146560,7605,0,1769118157,13119.705002030001,25754.301611460003,53297.204151360005 2026-01-22,21:42:39.000,22,11146596,7845,0,1769118158,13119.60395738,27599.199915060002,53297.301971040004 2026-01-22,21:42:40.000,22,11146622,8005,0,1769118159,13119.51638534999,25754.111284950006,53297.29498392001 2026-01-22,21:42:41.000,22,11146602,7845,0,1769118160,13119.469231179995,30827.70145506,53297.27402256001 2026-01-22,21:42:42.000,22,11146600,7885,0,1769118161,13119.50291273,28982.570530170007,53297.28100968 2026-01-22,21:42:43.000,22,11146593,8085,0,1769118162,13119.368186529995,26676.29961894,53297.19017712 2026-01-22,21:42:44.000,22,11146596,7565,0,1769118163,13119.30082343,33594.83743656,53297.19017712 2026-01-22,21:42:45.000,22,11146598,7645,0,1769118164,13119.26040557,29443.555435650007,53297.18319 2026-01-22,21:42:46.000,22,11146444,7645,0,1769118165,13119.226724019994,26675.940113310004,53297.14126728 2026-01-22,21:42:47.000,22,11146542,7925,0,1769118166,13119.19977878,29904.568537650004,53297.155241520006 2026-01-22,21:42:49.000,22,11146624,7845,0,1769118168,13119.206515089994,28520.633992140007,53297.134280160004 2026-01-22,21:42:50.000,22,11146612,7645,0,1769118169,13119.24019664,27598.072054260003,53297.09235744 2026-01-22,21:42:51.000,22,11146607,8485,0,1769118170,13119.26040557,30826.770969899997,53297.07838320001 2026-01-22,21:42:52.000,22,11146602,8005,0,1769118171,13119.27387818999,32210.409451950007,53297.1133188 2026-01-22,21:42:53.000,22,11146607,8205,0,1769118172,13119.24019664,30826.679331210005,53297.085370320005 2026-01-22,21:42:54.000,22,11146606,7445,0,1769118173,13119.267141879995,25291.878683460003,53297.05742184001 2026-01-22,21:42:55.000,22,11146594,7765,0,1769118174,13119.21325139999,30826.714576860002,53297.02947336001 2026-01-22,21:42:56.000,22,11146575,8165,0,1769118175,13119.21325139999,29904.28657245,53297.036460480005 2026-01-22,21:42:57.000,22,11146616,7645,0,1769118176,13119.226724019994,31288.009644060003,53297.05742184001 2026-01-22,21:42:58.000,22,11146635,7885,0,1769118177,13119.29408711999,28981.85151891,53297.05043472 2026-01-22,21:43:00.000,22,11146593,8085,0,1769118179,13119.29408711999,30365.666229209994,53297.05043472 2026-01-22,21:43:01.000,22,11146580,7725,0,1769118180,13119.287350809995,28520.72563083,53297.0434476 2026-01-22,21:43:02.000,22,11146584,7965,0,1769118181,13119.23346032999,29904.505095479995,53296.98056352001 2026-01-22,21:43:03.000,22,11146567,8245,0,1769118182,13119.27387818999,28982.1546315,53297.00851200001 2026-01-22,21:43:04.000,22,11146635,8045,0,1769118183,13119.27387818999,26675.98240809,53297.01549912 2026-01-22,21:43:05.000,22,11146626,7845,0,1769118184,13119.267141879995,28982.288564970004,53296.98056352001 2026-01-22,21:43:06.000,22,11146582,7925,0,1769118185,13119.26040557,29904.76591329,53296.9735764 2026-01-22,21:43:07.000,22,11146599,8325,0,1769118186,13119.26040557,28521.099234719994,53296.987550640006 2026-01-22,21:43:08.000,22,11146617,8205,0,1769118187,13119.267141879995,31749.791101230003,53296.92466656 2026-01-22,21:43:09.000,22,11146583,8085,0,1769118188,13119.2806145,28521.212020799998,53296.94562792 2026-01-22,21:43:11.000,22,11146600,7645,0,1769118190,13119.307559739995,29443.63297608,53297.00851200001 2026-01-22,21:43:12.000,22,11146630,8005,0,1769118191,13119.327768669995,28982.457744090003,53296.9735764 2026-01-22,21:43:13.000,22,11146605,8045,0,1769118192,13119.327768669995,33133.69745022,53296.9735764 2026-01-22,21:43:14.000,22,11146595,8445,0,1769118193,13119.32103236,25753.87161453,53296.93864080001 2026-01-22,21:43:15.000,22,11146554,7765,0,1769118194,13119.287350809995,30366.23720874,53296.91069232001 2026-01-22,21:43:16.000,22,11146595,8165,0,1769118195,13119.2806145,30366.314749170007,53296.93165368001 2026-01-22,21:43:17.000,22,11146537,8605,0,1769118196,13119.2806145,30827.574570719997,53296.9037052 2026-01-22,21:43:18.000,22,11146603,8245,0,1769118197,13119.33450497999,34978.75788381,53296.87575672 2026-01-22,21:43:19.000,22,11146592,7845,0,1769118198,13119.42207701,34978.666245119995,53296.99453776 2026-01-22,21:43:20.000,22,11146648,7805,0,1769118199,13119.39513176999,32211.220101900006,53296.91069232001 2026-01-22,21:43:22.000,22,11146546,7605,0,1769118201,13119.44228594,31749.741757320007,53296.85479536 2026-01-22,21:43:23.000,22,11146511,8245,0,1769118202,13119.43554962999,25753.603747589994,53296.84082112001 2026-01-22,21:43:24.000,22,11146560,7645,0,1769118203,13119.4827038,28520.937104729994,53296.868769600005 2026-01-22,21:43:25.000,22,11146612,7445,0,1769118204,13119.489440109995,31288.298658390006,53296.9735764 2026-01-22,21:43:26.000,22,11146602,7565,0,1769118205,13119.550066899996,28520.782023869993,53296.89671808 2026-01-22,21:43:27.000,22,11146563,8285,0,1769118206,13119.630902619996,26675.749786800006,53296.868769600005 2026-01-22,21:43:28.000,22,11146629,8165,0,1769118207,13119.664584170001,28520.676286920003,53296.95960216001 2026-01-22,21:43:29.000,22,11146589,7965,0,1769118208,13119.644375240001,28059.381219720002,53296.87575672 2026-01-22,21:43:30.000,22,11146600,7845,0,1769118209,13119.651111549996,27598.10729991,53296.88973096001 2026-01-22,21:43:31.000,22,11146582,7805,0,1769118210,13119.637638929991,33594.132523559994,53296.86178248001 2026-01-22,21:43:33.000,22,11146592,7685,0,1769118212,13119.630902619996,24830.61886191,53296.88973096001 2026-01-22,21:43:34.000,22,11146607,8085,0,1769118213,13119.58374845,28059.176794950006,53296.87575672 2026-01-22,21:43:35.000,22,11146611,8245,0,1769118214,13119.637638929991,30365.313772709997,53296.868769600005 2026-01-22,21:43:36.000,22,11146582,8045,0,1769118215,13119.651111549996,29442.857571779998,53296.95960216001 2026-01-22,21:43:37.000,22,11146586,8085,0,1769118216,13119.60395738,34055.110379909995,53296.95261504 2026-01-22,21:43:38.000,22,11146554,7885,0,1769118217,13119.610693689996,31287.699482340002,53297.01549912 2026-01-22,21:43:39.000,22,11146576,7925,0,1769118218,13119.570275829996,32671.387308300007,53296.88973096001 2026-01-22,21:43:40.000,22,11146626,7885,0,1769118219,13119.54333059,29442.68839266,53296.89671808 2026-01-22,21:43:41.000,22,11146629,8285,0,1769118220,13119.55680320999,27597.649106459998,53296.9037052 2026-01-22,21:43:42.000,22,11146620,7885,0,1769118221,13119.52312166,31287.459811919995,53296.92466656 2026-01-22,21:43:44.000,22,11146538,8045,0,1769118223,13119.4827038,32209.85961981,53296.91069232001 2026-01-22,21:43:45.000,22,11146598,7965,0,1769118224,13119.47596748999,25291.26540915,53296.917679440005 2026-01-22,21:43:46.000,22,11146595,8285,0,1769118225,13119.40186808,34054.75087428,53296.88973096001 2026-01-22,21:43:47.000,22,11146601,8365,0,1769118226,13119.44228594,29442.35708355,53296.87575672 2026-01-22,21:43:48.000,22,11146621,8285,0,1769118227,13119.52312166,30364.728694920006,53296.93165368001 2026-01-22,21:43:49.000,22,11146609,8405,0,1769118228,13119.509649039996,29442.20905182,53296.9735764 2026-01-22,21:43:50.000,22,11146591,8245,0,1769118229,13119.49617641999,28058.45778369,53296.917679440005 2026-01-22,21:43:51.000,22,11146594,7845,0,1769118230,13119.51638534999,28519.647113939995,53296.92466656 2026-01-22,21:43:52.000,22,11146598,7805,0,1769118231,13119.54333059,26213.432595749997,53296.917679440005 2026-01-22,21:43:53.000,22,11146623,8325,0,1769118232,13119.577012139991,26213.3973501,53296.88973096001 2026-01-22,21:43:55.000,22,11146633,8045,0,1769118234,13119.52312166,31748.141604810007,53296.91069232001 2026-01-22,21:43:56.000,22,11146571,8485,0,1769118235,13119.55680320999,32670.618953130004,53296.86178248001 2026-01-22,21:43:57.000,22,11146581,8365,0,1769118236,13119.55680320999,28519.492033079994,53296.88274384 2026-01-22,21:43:58.000,22,11146567,8365,0,1769118237,13119.54333059,32670.604854870006,53296.84082112001 2026-01-22,21:43:59.000,22,11146597,8165,0,1769118238,13119.54333059,26674.593729479995,53296.84082112001 2026-01-22,21:44:00.000,22,11146582,8005,0,1769118239,13119.617429999991,31286.93112717,53296.91069232001 2026-01-22,21:44:01.000,22,11146596,7845,0,1769118240,13119.58374845,27135.85355103,53296.868769600005 2026-01-22,21:44:02.000,22,11146599,8445,0,1769118241,13119.570275829996,27597.078126930006,53296.833834 2026-01-22,21:44:03.000,22,11146553,8245,0,1769118242,13119.691529409996,28980.751854629998,53296.84780824 2026-01-22,21:44:04.000,22,11146564,7765,0,1769118243,13119.62416631,27597.071077800007,53296.86178248001 2026-01-22,21:44:06.000,22,11146599,8445,0,1769118245,13119.58374845,27597.13451997,53296.84082112001 2026-01-22,21:44:07.000,22,11146630,8005,0,1769118246,13119.617429999991,29903.271497730006,53296.85479536 2026-01-22,21:44:08.000,22,11146380,7925,0,1769118247,13119.60395738,33593.08220319,53296.833834 2026-01-22,21:44:09.000,22,11146436,7885,0,1769118248,13119.597221069991,24829.6531311,53296.833834 2026-01-22,21:44:10.000,22,11146460,8085,0,1769118249,13119.570275829996,27597.071077800007,53296.833834 2026-01-22,21:44:11.000,22,11146468,7845,0,1769118250,13119.53659427999,32670.569609219994,53296.86178248001 2026-01-22,21:44:12.000,22,11146614,7845,0,1769118251,13119.529857969996,32670.576658349994,53296.86178248001 2026-01-22,21:44:13.000,22,11146624,7645,0,1769118252,13119.590484759996,30364.383287549994,53296.95261504 2026-01-22,21:44:14.000,22,11146620,7925,0,1769118253,13119.509649039996,32209.288640280007,53296.88973096001 2026-01-22,21:44:15.000,22,11146604,7885,0,1769118254,13119.47596748999,30364.340992769998,53296.868769600005 2026-01-22,21:44:17.000,22,11146641,8485,0,1769118256,13119.40186808,27596.82435825,53296.78492416 2026-01-22,21:44:18.000,22,11146598,7685,0,1769118257,13119.33450497999,32209.070117249998,53296.84780824 2026-01-22,21:44:19.000,22,11146614,7685,0,1769118258,13119.347977599995,28519.224166140004,53296.79191128001 2026-01-22,21:44:20.000,22,11146566,7965,0,1769118259,13119.2806145,26674.170781680004,53296.84082112001 2026-01-22,21:44:21.000,22,11146592,7685,0,1769118260,13119.287350809995,30825.14262087,53296.868769600005 2026-01-22,21:44:22.000,22,11146618,7845,0,1769118261,13119.30082343,31747.500133980007,53296.81287264001 2026-01-22,21:44:23.000,22,11146581,8205,0,1769118262,13119.38165915,27135.03585195,53296.819859760006 2026-01-22,21:44:24.000,22,11146607,8205,0,1769118263,13119.267141879995,27134.972409780006,53296.86178248001 2026-01-22,21:44:25.000,22,11146653,8285,0,1769118264,13119.2806145,26673.620949539996,53296.917679440005 2026-01-22,21:44:26.000,22,11146600,7765,0,1769118265,13119.2806145,33591.940244130004,53296.88274384 2026-01-22,21:44:28.000,22,11146567,8325,0,1769118267,13119.26040557,28979.398421670005,53296.868769600005 2026-01-22,21:44:29.000,22,11146608,7885,0,1769118268,13119.24019664,35897.77410929999,53296.9037052 2026-01-22,21:44:30.000,22,11146621,8005,0,1769118269,13119.21998771,32669.124537569995,53296.86178248001 2026-01-22,21:44:31.000,22,11146613,8245,0,1769118270,13119.206515089994,29440.460867579997,53296.98056352001 2026-01-22,21:44:32.000,22,11146619,8445,0,1769118271,13119.15262460999,24366.89889399,53296.94562792 2026-01-22,21:44:33.000,22,11146556,7765,0,1769118272,13119.24019664,28056.441732510008,53297.0434476 2026-01-22,21:44:34.000,22,11146565,8245,0,1769118273,13119.11220674999,30823.782138780007,53296.966589280004 2026-01-22,21:44:35.000,22,11146588,7685,0,1769118274,13119.118943059999,28056.335995560003,53297.00851200001 2026-01-22,21:44:36.000,22,11146560,7885,0,1769118275,13119.11220674999,28978.66531215,53297.01549912 2026-01-22,21:44:37.000,22,11146562,7605,0,1769118276,13119.031371029989,28517.320901040002,53297.00152488 2026-01-22,21:44:39.000,22,11146624,7845,0,1769118278,13118.997689479998,27594.695520990004,53297.09934456001 2026-01-22,21:44:40.000,22,11146618,7845,0,1769118279,13119.017898409998,30361.90199379,53297.155241520006 2026-01-22,21:44:41.000,22,11146615,8325,0,1769118280,13118.997689479998,31745.462935410003,53297.12030592 2026-01-22,21:44:42.000,22,11146613,8325,0,1769118281,13118.997689479998,27594.40650666,53297.07838320001 2026-01-22,21:44:43.000,22,11146603,8085,0,1769118282,13119.11220674999,31745.258510640007,53297.22511272001 2026-01-22,21:44:44.000,22,11146550,7605,0,1769118283,13119.031371029989,33590.03697903,53297.23209984 2026-01-22,21:44:45.000,22,11146604,7805,0,1769118284,13119.011162099989,27132.94226034,53297.2181256 2026-01-22,21:44:46.000,22,11146583,8245,0,1769118285,13119.004425789994,25749.169844820004,53297.14825440001 2026-01-22,21:44:47.000,22,11146597,8325,0,1769118286,13119.011162099989,32667.327009419998,53297.204151360005 2026-01-22,21:44:48.000,22,11146599,8165,0,1769118287,13119.071788889989,30361.225277310004,53297.2181256 2026-01-22,21:44:50.000,22,11146625,7885,0,1769118289,13119.166097229994,29438.66333943,53297.23209984 2026-01-22,21:44:51.000,22,11146601,8165,0,1769118290,13119.25366925999,34512.00678999,53297.28100968 2026-01-22,21:44:52.000,22,11146594,7845,0,1769118291,13119.31429604999,28054.890923910003,53297.27402256001 2026-01-22,21:44:53.000,22,11146579,8405,0,1769118292,13119.43554962999,27132.385379069994,53297.39280360001 2026-01-22,21:44:54.000,22,11146605,7965,0,1769118293,13119.38165915,24826.340039999995,53297.38581648 2026-01-22,21:44:55.000,22,11146613,8525,0,1769118294,13119.43554962999,32205.66538746,53297.40677784 2026-01-22,21:44:56.000,22,11146625,8285,0,1769118295,13119.529857969996,29899.690539689997,53297.40677784 2026-01-22,21:44:57.000,22,11146648,7805,0,1769118296,13119.597221069991,26209.943276399994,53297.43472632001 2026-01-22,21:44:58.000,22,11146600,7805,0,1769118297,13119.630902619996,28977.184994850002,53297.46267480001 2026-01-22,21:44:59.000,22,11146585,8205,0,1769118298,13119.705002030001,25287.480026339996,53297.588442960005 2026-01-22,21:45:01.000,22,11146649,7765,0,1769118300,13119.893618709997,30822.033954540006,53297.658314160006 2026-01-22,21:45:02.000,22,11146651,8365,0,1769118301,13119.947509190002,27132.293740380002,53297.68626264 2026-01-22,21:45:03.000,22,11146679,8165,0,1769118302,13120.035081219998,28515.960418949995,53297.71421112 2026-01-22,21:45:04.000,22,11146633,8005,0,1769118303,13120.136125869998,30360.865771679993,53297.74914672001 2026-01-22,21:45:05.000,22,11146671,7965,0,1769118304,13120.203488969993,33128.15683404,53297.74914672001 2026-01-22,21:45:06.000,22,11146611,8005,0,1769118305,13120.284324689994,32666.946356400003,53297.79106944 2026-01-22,21:45:07.000,22,11146635,8245,0,1769118306,13120.324742549994,29438.423669009993,53297.85395352 2026-01-22,21:45:08.000,22,11146604,7565,0,1769118307,13120.365160409994,24365.059071059994,53297.90286336 2026-01-22,21:45:09.000,22,11146578,7605,0,1769118308,13120.445996129994,29899.627097520002,53297.94478608001 2026-01-22,21:45:10.000,22,11146574,7685,0,1769118309,13120.49988661,29899.65529404,53298.00068304 2026-01-22,21:45:12.000,22,11146564,7645,0,1769118311,13120.60093126,33589.35321342001,53298.13343832001 2026-01-22,21:45:13.000,22,11146617,8205,0,1769118312,13120.668294359995,25287.465928079997,53298.10548984001 2026-01-22,21:45:14.000,22,11146649,8325,0,1769118313,13120.668294359995,30822.048052800004,53298.18933528 2026-01-22,21:45:15.000,22,11146631,8325,0,1769118314,13120.71544852999,26671.104410130007,53298.18933528 2026-01-22,21:45:16.000,22,11146635,8205,0,1769118315,13120.7626027,28977.114503549994,53298.20330952001 2026-01-22,21:45:17.000,22,11146604,7845,0,1769118316,13120.850174729996,22520.10437442,53298.18933528 2026-01-22,21:45:18.000,22,11146611,8165,0,1769118317,13120.870383659996,31283.138695229994,53298.23125800001 2026-01-22,21:45:19.000,22,11146608,7605,0,1769118318,13120.910801519996,29438.19809685,53298.3360648 2026-01-22,21:45:20.000,22,11146652,7925,0,1769118319,13120.957955689992,30360.64724865,53298.329077680006 2026-01-22,21:45:21.000,22,11146585,8365,0,1769118320,13121.011846169997,29438.212195109998,53298.329077680006 2026-01-22,21:45:23.000,22,11146622,7605,0,1769118322,13121.099418199992,30360.541511699994,53298.44087160001 2026-01-22,21:45:24.000,22,11146631,8205,0,1769118323,13121.119627129992,26670.878837969998,53298.46183296 2026-01-22,21:45:25.000,22,11146630,7885,0,1769118324,13121.200462849993,28976.917127909997,53298.41292312 2026-01-22,21:45:26.000,22,11146611,8285,0,1769118325,13121.227408090002,30821.815431509996,53298.48978144001 2026-01-22,21:45:27.000,22,11146640,7805,0,1769118326,13121.281298569993,31283.011810890006,53298.5107428 2026-01-22,21:45:28.000,22,11146673,8325,0,1769118327,13121.341925359993,27132.131610390003,53298.52471704 2026-01-22,21:45:29.000,22,11146652,7765,0,1769118328,13121.409288459989,32666.784226410004,53298.55266552 2026-01-22,21:45:30.000,22,11146685,8085,0,1769118329,13121.503596799994,29438.275637280007,53298.53869128001 2026-01-22,21:45:31.000,22,11146603,8005,0,1769118330,13121.604641449994,36356.538538830006,53298.62253672 2026-01-22,21:45:32.000,22,11146557,8165,0,1769118331,13121.71915872,30822.026905410006,53298.57362688 2026-01-22,21:45:34.000,22,11146699,7885,0,1769118333,13121.82020337,30822.005758019994,53298.53869128001 2026-01-22,21:45:35.000,22,11146632,7605,0,1769118334,13121.90103909,33589.28977125,53298.69240792 2026-01-22,21:45:36.000,22,11146633,8325,0,1769118335,13121.90103909,29899.6693923,53298.63651096001 2026-01-22,21:45:37.000,22,11146616,7725,0,1769118336,13121.96166588,28054.834530869994,53298.67144656 2026-01-22,21:45:38.000,22,11146588,7725,0,1769118337,13121.988611119996,31744.490155470005,53298.6504852 2026-01-22,21:45:39.000,22,11146664,8005,0,1769118338,13122.00208374,34050.620084099995,53298.7203564 2026-01-22,21:45:40.000,22,11146603,8205,0,1769118339,13121.995347429991,33128.15683404,53298.74830488 2026-01-22,21:45:41.000,22,11146653,8165,0,1769118340,13121.988611119996,28977.170896590003,53298.75529200001 2026-01-22,21:45:42.000,22,11146611,8445,0,1769118341,13121.98187481,28977.20614224,53298.74131776 2026-01-22,21:45:43.000,22,11146605,7965,0,1769118342,13121.94145695,30821.963463239998,53298.7203564 2026-01-22,21:45:45.000,22,11146595,8165,0,1769118344,13121.867357539995,29438.169900330002,53298.80420184001 2026-01-22,21:45:46.000,22,11146623,8165,0,1769118345,13121.8404123,26209.590819899997,53298.762279120005 2026-01-22,21:45:47.000,22,11146667,8605,0,1769118346,13121.806730749995,33127.73388624001,53298.81817608 2026-01-22,21:45:48.000,22,11146647,8245,0,1769118347,13121.75284026999,28054.376337420006,53298.762279120005 2026-01-22,21:45:49.000,22,11146612,7805,0,1769118348,13121.73263133999,28054.242403950004,53298.74830488 2026-01-22,21:45:50.000,22,11146621,8285,0,1769118349,13121.665268239994,29899.034970599998,53298.7902276 2026-01-22,21:45:51.000,22,11146566,7645,0,1769118350,13121.645059309994,35433.462014460005,53298.832150320006 2026-01-22,21:45:52.000,22,11146636,8085,0,1769118351,13121.624850379994,28515.25550595,53298.91599576 2026-01-22,21:45:53.000,22,11146585,8165,0,1769118352,13121.57095989999,29437.683510360002,53298.90202152001 2026-01-22,21:45:54.000,22,11146644,8005,0,1769118353,13121.523805729994,26670.36425148,53298.87407304001 2026-01-22,21:45:56.000,22,11146664,7765,0,1769118355,13121.483387869994,27131.66636781,53298.86708592 2026-01-22,21:45:57.000,22,11146592,8085,0,1769118356,13121.503596799994,32666.19209949,53298.91599576 2026-01-22,21:45:58.000,22,11146647,8365,0,1769118357,13121.483387869994,34049.879925450005,53298.881060160005 2026-01-22,21:45:59.000,22,11146616,7925,0,1769118358,13121.490124179989,24825.698569169996,53298.999841200006 2026-01-22,21:46:00.000,22,11146607,8205,0,1769118359,13121.490124179989,33127.585854510005,53298.87407304001 2026-01-22,21:46:01.000,22,11146547,8325,0,1769118360,13121.476651559999,30360.386430839993,53298.881060160005 2026-01-22,21:46:02.000,22,11146661,8445,0,1769118361,13121.456442629998,31744.06720767,53298.881060160005 2026-01-22,21:46:03.000,22,11146649,8285,0,1769118362,13121.469915249989,27132.025873439998,53298.8950344 2026-01-22,21:46:04.000,22,11146647,8645,0,1769118363,13121.577696209999,33127.79027928,53298.88804728 2026-01-22,21:46:05.000,22,11146613,8405,0,1769118364,13121.530542039989,31283.040007410003,53298.84612456 2026-01-22,21:46:07.000,22,11146591,8205,0,1769118366,13121.584432519994,28515.953369819996,53298.929970000005 2026-01-22,21:46:08.000,22,11146604,8005,0,1769118367,13121.624850379994,31283.25148131,53298.929970000005 2026-01-22,21:46:09.000,22,11146605,8405,0,1769118368,13121.645059309994,32205.749977019994,53298.94394424001 2026-01-22,21:46:10.000,22,11146613,8325,0,1769118369,13121.65179561999,23442.71565621,53298.87407304001 2026-01-22,21:46:11.000,22,11146565,8365,0,1769118370,13121.71242240999,29899.768080120004,53298.9649056 2026-01-22,21:46:12.000,22,11146604,7685,0,1769118371,13121.73263133999,29899.859718809996,53298.95093136001 2026-01-22,21:46:13.000,22,11146626,7845,0,1769118372,13121.79325812999,28977.495156570003,53298.99285408001 2026-01-22,21:46:14.000,22,11146639,8325,0,1769118373,13121.907775399995,24826.643152589997,53298.9649056 2026-01-22,21:46:15.000,22,11146658,7725,0,1769118374,13121.79325812999,28055.25042954,53298.99285408001 2026-01-22,21:46:16.000,22,11146670,8005,0,1769118375,13121.83367598999,28516.686479340002,53299.06272528 2026-01-22,21:46:18.000,22,11146602,7725,0,1769118377,13121.847148609995,33129.09436833,53299.06272528 2026-01-22,21:46:19.000,22,11146650,7925,0,1769118378,13121.83367598999,27594.610931429997,53299.11163512001 2026-01-22,21:46:20.000,22,11146658,7845,0,1769118379,13121.8404123,28517.215164089997,53299.09067376001 2026-01-22,21:46:21.000,22,11146584,7645,0,1769118380,13121.85388491999,28517.35614669,53299.104648 2026-01-22,21:46:22.000,22,11146671,8445,0,1769118381,13121.81346705999,35897.07624543,53299.12560936 2026-01-22,21:46:23.000,22,11146597,8045,0,1769118382,13121.77304919999,28978.940228220003,53299.146570720004 2026-01-22,21:46:24.000,22,11146637,8085,0,1769118383,13121.83367598999,30362.670348960004,53299.11163512001 2026-01-22,21:46:25.000,22,11146665,8245,0,1769118384,13121.71242240999,32207.737831680002,53299.13259648 2026-01-22,21:46:26.000,22,11146641,8125,0,1769118385,13121.65853193,26673.24734565,53299.08368664 2026-01-22,21:46:27.000,22,11146600,7484,0,1769118386,13121.63158668999,30363.19198458,53299.11862224001 2026-01-22,21:46:29.000,22,11146624,7805,0,1769118388,13121.510333109989,29902.094293019996,53299.146570720004 2026-01-22,21:46:30.000,22,11146670,7805,0,1769118389,13121.469915249989,31747.11243183,53299.15355784 2026-01-22,21:46:31.000,22,11146645,8205,0,1769118390,13121.422761079994,25290.060007919994,53299.104648 2026-01-22,21:46:32.000,22,11146623,8565,0,1769118391,13121.395815839998,31747.366200510005,53299.104648 2026-01-22,21:46:33.000,22,11146642,7685,0,1769118392,13121.301507499993,31286.28965634,53299.11163512001 2026-01-22,21:46:34.000,22,11146614,7805,0,1769118393,13121.328452739988,23906.682343680004,53299.13958360001 2026-01-22,21:46:35.000,22,11146606,7965,0,1769118394,13121.180253919993,36360.077202090004,53299.11862224001 2026-01-22,21:46:36.000,22,11146611,8485,0,1769118395,13121.166781300002,30364.200010169996,53299.08368664 2026-01-22,21:46:37.000,22,11146610,7645,0,1769118396,13121.112890819997,31286.76899718,53299.09067376001 2026-01-22,21:46:38.000,22,11146587,8205,0,1769118397,13121.092681889997,31748.21209611,53299.09067376001 2026-01-22,21:46:40.000,22,11146564,7685,0,1769118399,13121.052264029997,27597.331895609997,53299.02080256001 2026-01-22,21:46:41.000,22,11146604,7845,0,1769118400,13121.025318790002,29442.33593616,53299.04176392001 2026-01-22,21:46:42.000,22,11146614,7845,0,1769118401,13121.011846169997,28058.78204367,53298.99285408001 2026-01-22,21:46:43.000,22,11146602,8045,0,1769118402,13121.038791409992,33132.44975421,53298.9649056 2026-01-22,21:46:44.000,22,11146544,7325,0,1769118403,13121.079209269992,30365.060004030005,53298.9649056 2026-01-22,21:46:45.000,22,11146596,7765,0,1769118404,13121.025318790002,28520.119405649995,53298.91599576 2026-01-22,21:46:46.000,22,11146570,7725,0,1769118405,13121.085945580002,29903.9693616,53298.90900864 2026-01-22,21:46:47.000,22,11146571,8365,0,1769118406,13121.079209269992,31287.72767886,53298.82516320001 2026-01-22,21:46:48.000,22,11146569,8165,0,1769118407,13121.106154510002,29442.801178740003,53298.86708592 2026-01-22,21:46:49.000,22,11146582,7605,0,1769118408,13121.160044989992,32210.275518480004,53298.762279120005 2026-01-22,21:46:51.000,22,11146600,7605,0,1769118410,13121.220671779993,28520.436616499996,53298.76926624 2026-01-22,21:46:52.000,22,11146590,8005,0,1769118411,13121.301507499993,27136.734692280006,53298.73433064001 2026-01-22,21:46:53.000,22,11146584,7685,0,1769118412,13121.288034879988,29442.99855438,53298.7203564 2026-01-22,21:46:54.000,22,11146562,7845,0,1769118413,13121.382343219993,26214.313737000004,53298.713369280005 2026-01-22,21:46:55.000,22,11146573,8085,0,1769118414,13121.429497389989,30365.567541390003,53298.62253672 2026-01-22,21:46:56.000,22,11146580,7685,0,1769118415,13121.469915249989,32671.77501045,53298.6504852 2026-01-22,21:46:57.000,22,11146626,7685,0,1769118416,13121.530542039989,32671.817305229997,53298.6504852 2026-01-22,21:46:58.000,22,11146544,7925,0,1769118417,13121.597905139999,30365.638032689996,53298.65747232001 2026-01-22,21:46:59.000,22,11146637,8245,0,1769118418,13121.604641449994,29904.45575157,53298.594588240005 2026-01-22,21:47:00.000,22,11146517,8125,0,1769118419,13121.638323,29443.202979149995,53298.68542080001 2026-01-22,21:47:02.000,22,11146595,8205,0,1769118421,13121.75284026999,27137.150590949997,53298.63651096001 2026-01-22,21:47:03.000,22,11146576,7805,0,1769118422,13121.77978551,30827.137524660007,53298.55965264 2026-01-22,21:47:04.000,22,11146619,8125,0,1769118423,13121.8404123,33594.668257440004,53298.60157536 2026-01-22,21:47:05.000,22,11146562,7805,0,1769118424,13121.847148609995,30366.096226139998,53298.61554960001 2026-01-22,21:47:06.000,22,11146597,8485,0,1769118425,13121.83367598999,30366.145570049994,53298.56663976001 2026-01-22,21:47:07.000,22,11146602,7845,0,1769118426,13121.8404123,25292.590645589997,53298.62253672 2026-01-22,21:47:08.000,22,11146571,8285,0,1769118427,13121.8404123,27137.622882659998,53298.60157536 2026-01-22,21:47:09.000,22,11146586,7605,0,1769118428,13121.8404123,28982.65511973,53298.65747232001 2026-01-22,21:47:10.000,22,11146624,7845,0,1769118429,13121.85388491999,33595.091205239994,53298.60856248001 2026-01-22,21:47:11.000,22,11146561,8165,0,1769118430,13121.826939679995,32672.75483952,53298.73433064001 2026-01-22,21:47:13.000,22,11146521,8005,0,1769118432,13121.79325812999,32672.775986909997,53298.60856248001 2026-01-22,21:47:14.000,22,11146678,7925,0,1769118433,13121.725895029995,29444.140513439997,53298.65747232001 2026-01-22,21:47:15.000,22,11146628,7925,0,1769118434,13121.73263133999,32211.734688390003,53298.62253672 2026-01-22,21:47:16.000,22,11146551,8245,0,1769118435,13121.645059309994,28983.000527099997,53298.60157536 2026-01-22,21:47:17.000,22,11146639,8325,0,1769118436,13121.57095989999,32672.881723860002,53298.60157536 2026-01-22,21:47:18.000,22,11146620,7605,0,1769118437,13121.503596799994,28521.719558159995,53298.62952384 2026-01-22,21:47:19.000,22,11146494,8285,0,1769118438,13121.402552149993,30827.87768331,53298.580614 2026-01-22,21:47:20.000,22,11146437,8285,0,1769118439,13121.288034879988,34517.737732680005,53298.60856248001 2026-01-22,21:47:21.000,22,11146419,8045,0,1769118440,13121.180253919993,29443.985432579997,53298.58760112001 2026-01-22,21:47:22.000,22,11146455,8245,0,1769118441,13121.065736650002,32672.59270953,53298.65747232001 2026-01-22,21:47:24.000,22,11146612,7645,0,1769118443,13120.856911039991,28982.408400180007,53298.580614 2026-01-22,21:47:25.000,22,11146582,8085,0,1769118444,13120.728921149996,27137.376163110006,53298.57362688 2026-01-22,21:47:26.000,22,11146599,8325,0,1769118445,13120.648085429995,25292.287532999995,53298.51772992001 2026-01-22,21:47:27.000,22,11146564,7725,0,1769118446,13120.51335922999,23908.465773570002,53298.53869128001 2026-01-22,21:47:28.000,22,11146574,7845,0,1769118447,13120.445996129994,31288.235216219997,53298.55965264 2026-01-22,21:47:29.000,22,11146623,8365,0,1769118448,13120.378633029999,26675.770934190004,53298.55266552 2026-01-22,21:47:30.000,22,11146593,8125,0,1769118449,13120.304533619994,25292.047862580002,53298.405936 2026-01-22,21:47:31.000,22,11146544,7565,0,1769118450,13120.257379449999,30826.834412070006,53298.55266552 2026-01-22,21:47:32.000,22,11146529,8525,0,1769118451,13120.210225279989,31749.262416480007,53298.426897360005 2026-01-22,21:47:33.000,22,11146530,7885,0,1769118452,13120.102444319993,30365.511148350008,53298.46183296 2026-01-22,21:47:35.000,22,11146524,7645,0,1769118454,13119.960981809993,31287.910956239997,53298.426897360005 2026-01-22,21:47:36.000,22,11146525,8085,0,1769118455,13119.900355019992,32210.381255429995,53298.329077680006 2026-01-22,21:47:37.000,22,11146625,8285,0,1769118456,13119.772365129997,30365.398362270003,53298.38497464 2026-01-22,21:47:38.000,22,11146577,8205,0,1769118457,13119.711738339996,31287.741777119998,53298.36401328 2026-01-22,21:47:39.000,22,11146526,8005,0,1769118458,13119.637638929991,25752.870638070002,53298.35702616 2026-01-22,21:47:40.000,22,11146550,8005,0,1769118459,13119.62416631,30826.383267750003,53298.37100040001 2026-01-22,21:47:41.000,22,11146538,7845,0,1769118460,13119.54333059,28520.147602170007,53298.32209056001 2026-01-22,21:47:42.000,22,11146497,8285,0,1769118461,13119.4827038,27597.670253849996,53298.23824512 2026-01-22,21:47:43.000,22,11146542,7645,0,1769118462,13119.44228594,28981.400374589997,53298.1963224 2026-01-22,21:47:44.000,22,11146541,8325,0,1769118463,13119.408604389995,25291.512128700007,53298.259206480005 2026-01-22,21:47:46.000,22,11146540,7645,0,1769118465,13119.449022249995,30365.243281410003,53298.20330952001 2026-01-22,21:47:47.000,22,11146560,7965,0,1769118466,13119.449022249995,24369.189861239996,53298.13343832001 2026-01-22,21:47:48.000,22,11146562,7845,0,1769118467,13119.43554962999,31287.847514070003,53298.1963224 2026-01-22,21:47:49.000,22,11146517,8165,0,1769118468,13119.46249487,28981.668241530002,53298.07754136 2026-01-22,21:47:50.000,22,11146516,7765,0,1769118469,13119.43554962999,29904.159688109998,53298.05658 2026-01-22,21:47:51.000,22,11146600,7965,0,1769118470,13119.47596748999,27598.036808610006,53298.03561864001 2026-01-22,21:47:52.000,22,11146468,7885,0,1769118471,13119.46249487,28520.54235345,53298.05658 2026-01-22,21:47:53.000,22,11146537,8125,0,1769118472,13119.44228594,29443.061996549994,53298.042605760005 2026-01-22,21:47:54.000,22,11146560,7685,0,1769118473,13119.47596748999,28059.303679289995,53298.04959288 2026-01-22,21:47:55.000,22,11146528,8125,0,1769118474,13119.509649039996,29904.30771984,53298.05658 2026-01-22,21:47:57.000,22,11146525,8325,0,1769118476,13119.50291273,32210.599778460004,53297.972734560004 2026-01-22,21:47:58.000,22,11146521,8045,0,1769118477,13119.44228594,28520.71153257,53297.993695920006 2026-01-22,21:47:59.000,22,11146557,8365,0,1769118478,13119.42207701,29904.476898959998,53297.93779896001 2026-01-22,21:48:00.000,22,11146547,7965,0,1769118479,13119.43554962999,31749.424546470007,53297.91683760001 2026-01-22,21:48:01.000,22,11146559,8205,0,1769118480,13119.449022249995,31288.150626660004,53297.9517732 2026-01-22,21:48:02.000,22,11146552,8045,0,1769118481,13119.46249487,29443.217077409994,53297.86094064 2026-01-22,21:48:03.000,22,11146556,7805,0,1769118482,13119.45575855999,27137.192885729994,53297.881902 2026-01-22,21:48:04.000,22,11146524,7965,0,1769118483,13119.45575855999,26214.729635669995,53297.86792776001 2026-01-22,21:48:05.000,22,11146578,7845,0,1769118484,13119.54333059,31288.446690120007,53297.805043680004 2026-01-22,21:48:06.000,22,11146605,8165,0,1769118485,13119.469231179995,28521.155627760003,53297.77010808001 2026-01-22,21:48:08.000,22,11146530,7765,0,1769118487,13119.39513176999,29905.11132066,53297.7421596 2026-01-22,21:48:09.000,22,11146545,8285,0,1769118488,13119.388395459995,26676.525191099994,53297.77010808001 2026-01-22,21:48:10.000,22,11146529,8205,0,1769118489,13119.368186529995,26676.60273153,53297.707224000005 2026-01-22,21:48:11.000,22,11146589,7965,0,1769118490,13119.35471390999,28982.901839280006,53297.67927552001 2026-01-22,21:48:12.000,22,11146597,8285,0,1769118491,13119.32103236,34979.152635089995,53297.637352800004 2026-01-22,21:48:13.000,22,11146612,7645,0,1769118492,13119.2806145,27137.982388289995,53297.64433992 2026-01-22,21:48:14.000,22,11146584,7845,0,1769118493,13119.24019664,30828.053911559997,53297.60241720001 2026-01-22,21:48:15.000,22,11146590,7805,0,1769118494,13119.307559739995,31750.63699683,53297.59543008 2026-01-22,21:48:16.000,22,11146594,7805,0,1769118495,13119.166097229994,28060.762849200008,53297.5674816 2026-01-22,21:48:17.000,22,11146598,8045,0,1769118496,13119.11220674999,30828.19489416,53297.5674816 2026-01-22,21:48:19.000,22,11146584,7725,0,1769118498,13119.091997819989,29444.408380380002,53297.48363616001 2026-01-22,21:48:20.000,22,11146598,7925,0,1769118499,13119.091997819989,27599.495978520004,53297.51158464001 2026-01-22,21:48:21.000,22,11146634,7805,0,1769118500,13119.031371029989,30367.005563910003,53297.41376496001 2026-01-22,21:48:22.000,22,11146638,8005,0,1769118501,13118.964007929993,31289.46176484,53297.4976104 2026-01-22,21:48:23.000,22,11146703,8125,0,1769118502,13118.937062689998,32673.262376879997,53297.469661920004 2026-01-22,21:48:24.000,22,11146629,8085,0,1769118503,13118.889908519988,27599.615813729994,53297.420752080005 2026-01-22,21:48:25.000,22,11146606,7725,0,1769118504,13118.910117449988,30828.35702415,53297.41376496001 2026-01-22,21:48:26.000,22,11146603,8165,0,1769118505,13118.815809109998,31289.701435259994,53297.36485512001 2026-01-22,21:48:27.000,22,11146652,7885,0,1769118506,13118.836018039998,32673.473850780007,53297.32991952 2026-01-22,21:48:28.000,22,11146623,8365,0,1769118507,13118.862963279993,32673.56548947,53297.34389376001 2026-01-22,21:48:30.000,22,11146635,8165,0,1769118509,13118.795600179998,33596.34595038,53297.34389376001 2026-01-22,21:48:31.000,22,11146593,8005,0,1769118510,13118.842754349993,32674.094174219994,53297.253061200005 2026-01-22,21:48:32.000,22,11146649,8565,0,1769118511,13118.802336489993,34980.41442936,53297.29498392001 2026-01-22,21:48:33.000,22,11146681,8285,0,1769118512,13118.829281730003,32213.158612650004,53297.27402256001 2026-01-22,21:48:34.000,22,11146649,8125,0,1769118513,13118.802336489993,27600.82121496,53297.204151360005 2026-01-22,21:48:35.000,22,11146626,7765,0,1769118514,13118.903381139993,28062.264313890002,53297.26703544001 2026-01-22,21:48:36.000,22,11146638,7925,0,1769118515,13118.761918629993,34981.246226699994,53297.23908696 2026-01-22,21:48:37.000,22,11146600,8085,0,1769118516,13118.687819220002,30830.133404909997,53297.134280160004 2026-01-22,21:48:38.000,22,11146639,8365,0,1769118517,13118.600247189992,26678.943042690007,53297.253061200005 2026-01-22,21:48:39.000,22,11146619,8325,0,1769118518,13118.499202539992,28062.828244289994,53297.22511272001 2026-01-22,21:48:41.000,22,11146580,7405,0,1769118520,13118.4048942,30830.507008800007,53297.2181256 2026-01-22,21:48:42.000,22,11146630,8165,0,1769118521,13118.30384955,31291.858469040002,53297.30895816 2026-01-22,21:48:43.000,22,11146715,8205,0,1769118522,13118.15565072999,28063.08201297,53297.21113848 2026-01-22,21:48:44.000,22,11146613,8245,0,1769118523,13118.027660839994,30369.465710279997,53297.22511272001 2026-01-22,21:48:45.000,22,11146619,8045,0,1769118524,13117.926616189994,23450.511993990003,53297.28100968 2026-01-22,21:48:46.000,22,11146587,8125,0,1769118525,13117.623482239993,27601.878584460006,53297.204151360005 2026-01-22,21:48:47.000,22,11146685,8205,0,1769118526,13117.401184009992,32214.385161269995,53297.27402256001 2026-01-22,21:48:48.000,22,11146700,7845,0,1769118527,13117.18562209,30369.324727679996,53297.155241520006 2026-01-22,21:48:49.000,22,11146679,8165,0,1769118528,13116.93637861999,27601.723503600006,53297.19716424001 2026-01-22,21:48:50.000,22,11146626,7845,0,1769118529,13116.673662529989,32214.223031279995,53297.10633168001 2026-01-22,21:48:52.000,22,11146648,7765,0,1769118531,13116.154966659997,26678.886649649998,53297.14126728 2026-01-22,21:48:53.000,22,11146622,7885,0,1769118532,13115.82488747,29446.297547220005,53296.99453776 2026-01-22,21:48:54.000,22,11146639,8285,0,1769118533,13115.55543506999,27139.808112960003,53297.09934456001 2026-01-22,21:48:55.000,22,11146565,8325,0,1769118534,13115.245564809993,30829.703407980007,53297.02248624 2026-01-22,21:48:56.000,22,11146605,7965,0,1769118535,13114.989585030002,28984.445598749997,53296.9735764 2026-01-22,21:48:57.000,22,11146608,7845,0,1769118536,13114.74707787,27600.419414550008,53296.94562792 2026-01-22,21:48:58.000,22,11146662,7845,0,1769118537,13114.49783439999,29445.23312859,53296.798898400004 2026-01-22,21:48:59.000,22,11146668,7965,0,1769118538,13114.29574509999,29445.007556430006,53296.82684688 2026-01-22,21:49:00.000,22,11146681,8725,0,1769118539,13114.140809969998,25754.80209969,53296.77094992001 2026-01-22,21:49:01.000,22,11146657,8365,0,1769118540,13113.972402220003,33595.83136389,53296.69409160001 2026-01-22,21:49:03.000,22,11146633,8325,0,1769118542,13113.649059340001,30828.02571504,53296.5892848 2026-01-22,21:49:04.000,22,11146617,8245,0,1769118543,13113.561487309991,31750.369129889994,53296.54736208 2026-01-22,21:49:05.000,22,11146566,7685,0,1769118544,13113.50759683,27599.136472889993,53296.484478000006 2026-01-22,21:49:06.000,22,11146596,7765,0,1769118545,13113.40655218,26676.60273153,53296.44255528 2026-01-22,21:49:07.000,22,11146665,8365,0,1769118546,13113.34592539,34978.94116119,53296.35870984001 2026-01-22,21:49:08.000,22,11146684,7765,0,1769118547,13113.31898014999,29443.999530839996,53296.30980000001 2026-01-22,21:49:09.000,22,11146605,8125,0,1769118548,13113.29877121999,28521.550379039996,53296.25390304 2026-01-22,21:49:10.000,22,11146691,8125,0,1769118549,13113.29877121999,28521.606772080006,53296.23992880001 2026-01-22,21:49:11.000,22,11146633,8045,0,1769118550,13113.2852986,26676.743714130003,53296.23294168 2026-01-22,21:49:12.000,22,11146640,7845,0,1769118551,13113.312243839995,29444.26739778,53296.14210912001 2026-01-22,21:49:14.000,22,11146604,7805,0,1769118553,13113.40655218,28060.755800069994,53296.08621216 2026-01-22,21:49:15.000,22,11146676,7885,0,1769118554,13113.52780576,27599.594666339995,53296.03730232 2026-01-22,21:49:16.000,22,11146700,7925,0,1769118555,13113.581696239991,31289.736680910006,53295.94646976 2026-01-22,21:49:17.000,22,11146663,8325,0,1769118556,13113.601905169991,25754.865541859996,53295.9953796 2026-01-22,21:49:18.000,22,11146677,8245,0,1769118557,13113.655795649996,29906.21098494,53295.932495520006 2026-01-22,21:49:19.000,22,11146639,8165,0,1769118558,13113.729895060002,29445.042802080003,53295.84166296 2026-01-22,21:49:20.000,22,11146597,8005,0,1769118559,13113.750103990002,29445.24017772,53295.911534160005 2026-01-22,21:49:21.000,22,11146632,7725,0,1769118560,13113.756840299997,29445.254275979998,53295.82768872 2026-01-22,21:49:22.000,22,11146661,8285,0,1769118561,13113.803994469992,31290.314709569997,53295.84166296 2026-01-22,21:49:23.000,22,11146669,8045,0,1769118562,13113.777049229997,26216.60470425,53295.86961144 2026-01-22,21:49:25.000,22,11146623,8245,0,1769118564,13113.655795649996,31751.616825899997,53295.84865008 2026-01-22,21:49:26.000,22,11146708,7845,0,1769118565,13113.608641480001,35441.582612219994,53295.743843280005 2026-01-22,21:49:27.000,22,11146664,8005,0,1769118566,13113.52780576,29445.211981200002,53295.764804640006 2026-01-22,21:49:28.000,22,11146660,7645,0,1769118567,13113.413288489995,29906.408360579997,53295.79974024 2026-01-22,21:49:29.000,22,11146657,8045,0,1769118568,13113.292034909995,30367.477855620004,53295.72986904 2026-01-22,21:49:30.000,22,11146688,7845,0,1769118569,13113.20446288,31289.81422134,53295.743843280005 2026-01-22,21:49:31.000,22,11146673,8285,0,1769118570,13113.150572399994,28522.064965530008,53295.79974024 2026-01-22,21:49:32.000,22,11146650,8005,0,1769118571,13113.029318819994,28983.11331318,53295.70192056 2026-01-22,21:49:33.000,22,11146619,8325,0,1769118572,13112.988900959994,32211.544361880005,53295.68794632001 2026-01-22,21:49:34.000,22,11146637,8165,0,1769118573,13112.921537859998,31288.862588789998,53295.65301072 2026-01-22,21:49:36.000,22,11146681,8165,0,1769118575,13112.894592619989,30827.23621248,53295.54820392001 2026-01-22,21:49:37.000,22,11146688,7645,0,1769118576,13112.914801549989,30827.010640320004,53295.5412168 2026-01-22,21:49:38.000,22,11146647,8325,0,1769118577,13112.948483099994,33132.93614418,53295.53422968 2026-01-22,21:49:39.000,22,11146633,8325,0,1769118578,13112.955219409989,34516.419545369994,53295.52025544001 2026-01-22,21:49:40.000,22,11146694,7765,0,1769118579,13113.015846199989,31287.57964713,53295.48531984 2026-01-22,21:49:41.000,22,11146689,8285,0,1769118580,13113.083209299999,31748.564552609998,53295.53422968 2026-01-22,21:49:42.000,22,11146597,8125,0,1769118581,13113.130363469994,34515.84151671,53295.49230696 2026-01-22,21:49:43.000,22,11146626,7645,0,1769118582,13113.21793549999,31287.036864120004,53295.5062812 2026-01-22,21:49:44.000,22,11146669,8165,0,1769118583,13113.31898014999,27135.740764949995,53295.49230696 2026-01-22,21:49:45.000,22,11146655,8085,0,1769118584,13113.393079559995,30825.43868433,53295.43641 2026-01-22,21:49:47.000,22,11146644,7725,0,1769118586,13113.702949819992,29441.56758099,53295.41544864 2026-01-22,21:49:48.000,22,11146663,8485,0,1769118587,13113.837676019997,28057.65418287,53295.46435848 2026-01-22,21:49:49.000,22,11146651,8365,0,1769118588,13114.026292699993,28518.716628780006,53295.44339712 2026-01-22,21:49:50.000,22,11146464,7484,0,1769118589,13114.248590929994,29440.9120119,53295.44339712 2026-01-22,21:49:51.000,22,11146519,8205,0,1769118590,13114.430471299995,28979.546453400006,53295.48531984 2026-01-22,21:49:52.000,22,11146461,8525,0,1769118591,13114.62582429,23905.829398949994,53295.44339712 2026-01-22,21:49:53.000,22,11146421,8005,0,1769118592,13114.807704660001,25750.607867340004,53295.38750016 2026-01-22,21:49:54.000,22,11146394,7925,0,1769118593,13115.050211820002,32668.772081069998,53295.48531984 2026-01-22,21:49:55.000,22,11146615,8125,0,1769118594,13115.292718979988,26672.697513510007,53295.52025544001 2026-01-22,21:49:56.000,22,11146624,7885,0,1769118595,13115.60258924,32668.497164999993,53295.55519104 2026-01-22,21:49:58.000,22,11146593,8245,0,1769118597,13116.208857140002,29900.825449619995,53295.597113760006 2026-01-22,21:49:59.000,22,11146560,7725,0,1769118598,13116.491782159988,29439.565628070006,53295.58313952 2026-01-22,21:50:00.000,22,11146407,8205,0,1769118599,13116.84207028,30823.077225779998,53295.63204936 2026-01-22,21:50:01.000,22,11146566,7565,0,1769118600,13117.151940539996,27594.519292740006,53295.7508304 2026-01-22,21:50:02.000,22,11146527,8925,0,1769118601,13117.461810799992,28978.214167829996,53295.7508304 2026-01-22,21:50:03.000,22,11146627,8125,0,1769118602,13117.818835229999,29900.677417889994,53295.80672736001 2026-01-22,21:50:04.000,22,11146612,8005,0,1769118603,13118.16238704,26210.958351120003,53295.87659856 2026-01-22,21:50:05.000,22,11146620,8005,0,1769118604,13118.472257299996,28055.89190037,53295.93948264 2026-01-22,21:50:06.000,22,11146611,8245,0,1769118605,13118.862963279993,29439.572677200005,53296.05826368 2026-01-22,21:50:07.000,22,11146561,8045,0,1769118606,13119.085261509994,28056.011735580003,53296.07223792001 2026-01-22,21:50:09.000,22,11146622,7685,0,1769118608,13119.597221069991,25288.685427570003,53296.22595456 2026-01-22,21:50:10.000,22,11146564,7885,0,1769118609,13119.826255610002,27594.801257939995,53296.267877280006 2026-01-22,21:50:11.000,22,11146567,8205,0,1769118610,13120.062026459993,29439.79824936,53296.33774848001 2026-01-22,21:50:12.000,22,11146574,8005,0,1769118611,13120.250643139989,29901.058070910003,53296.3796712 2026-01-22,21:50:13.000,22,11146581,8245,0,1769118612,13120.45946875,32207.258490840002,53296.49845224 2026-01-22,21:50:14.000,22,11146593,8325,0,1769118613,13120.708712219996,27133.93618767,53296.61723328 2026-01-22,21:50:15.000,22,11146589,8005,0,1769118614,13120.897328899991,33591.242380259995,53296.652168880006 2026-01-22,21:50:16.000,22,11146550,7525,0,1769118615,13121.173517609997,30824.071153109995,53296.84780824 2026-01-22,21:50:17.000,22,11146594,8165,0,1769118616,13121.368870599988,32669.145684960007,53296.868769600005 2026-01-22,21:50:18.000,22,11146572,7965,0,1769118617,13121.61137775999,30363.19198458,53296.95261504 2026-01-22,21:50:20.000,22,11146621,8205,0,1769118619,13122.00208374,30824.924097840005,53297.09235744 2026-01-22,21:50:21.000,22,11146613,7965,0,1769118620,13122.231118279997,29441.412500129998,53297.155241520006 2026-01-22,21:50:22.000,22,11146562,7765,0,1769118621,13122.399526029993,34976.481014820005,53297.19017712 2026-01-22,21:50:23.000,22,11146609,8445,0,1769118622,13122.615087949998,31748.06406438,53297.24607408001 2026-01-22,21:50:24.000,22,11146647,8125,0,1769118623,13122.81044093999,31748.331931320005,53297.32991952 2026-01-22,21:50:25.000,22,11146656,7405,0,1769118624,13122.924958209995,29442.462820500004,53297.37882936 2026-01-22,21:50:26.000,22,11146649,8245,0,1769118625,13123.09336595999,35899.994585249995,53297.46267480001 2026-01-22,21:50:27.000,22,11146654,8125,0,1769118626,13123.20114692,28520.450714759994,53297.47664904 2026-01-22,21:50:28.000,22,11146632,7725,0,1769118627,13123.268510019996,29904.413456790004,53297.62337856 2026-01-22,21:50:29.000,22,11146668,8005,0,1769118628,13123.26177371,28982.274466710005,53297.707224000005 2026-01-22,21:50:31.000,22,11146643,8125,0,1769118630,13123.187674299996,28060.20596793,53297.756133840005 2026-01-22,21:50:32.000,22,11146624,8245,0,1769118631,13123.106838579995,28982.880691889994,53297.84696640001 2026-01-22,21:50:33.000,22,11146657,8205,0,1769118632,13122.95863976,30828.053911559997,53297.93779896001 2026-01-22,21:50:34.000,22,11146621,8245,0,1769118633,13122.844122489994,28521.81119685,53297.95876032 2026-01-22,21:50:35.000,22,11146643,8125,0,1769118634,13122.695923669999,25754.421446670007,53297.97972168 2026-01-22,21:50:36.000,22,11146650,7805,0,1769118635,13122.594879019998,29905.604759759997,53298.08452848001 2026-01-22,21:50:37.000,22,11146660,8125,0,1769118636,13122.325426620002,31289.391273539994,53298.05658 2026-01-22,21:50:38.000,22,11146646,7805,0,1769118637,13122.096392079991,28521.81824598,53298.09850272 2026-01-22,21:50:39.000,22,11146706,7845,0,1769118638,13121.88083016,32672.952215159996,53298.08452848001 2026-01-22,21:50:40.000,22,11146643,8285,0,1769118639,13121.67200454999,31289.102259210005,53298.11946408 2026-01-22,21:50:42.000,22,11146602,7484,0,1769118641,13121.173517609997,28521.479887740003,53298.11946408 2026-01-22,21:50:43.000,22,11146621,8285,0,1769118642,13120.971428309997,29444.013629099994,53298.11247696001 2026-01-22,21:50:44.000,22,11146679,8325,0,1769118643,13120.809756869996,31750.29863859,53298.07754136 2026-01-22,21:50:45.000,22,11146716,7725,0,1769118644,13120.62114019,30827.905879829996,53298.11946408 2026-01-22,21:50:46.000,22,11146622,7845,0,1769118645,13120.52009554,31750.44667032,53298.09850272 2026-01-22,21:50:47.000,22,11146624,7925,0,1769118646,13120.284324689994,30366.991465650004,53298.10548984001 2026-01-22,21:50:48.000,22,11146633,8205,0,1769118647,13120.115916939998,31750.968305939998,53298.11946408 2026-01-22,21:50:49.000,22,11146638,7685,0,1769118648,13120.008135980002,27600.02466327,53298.00767016 2026-01-22,21:50:50.000,22,11146667,8325,0,1769118649,13119.886882400002,25755.344882699996,53298.05658 2026-01-22,21:50:51.000,22,11146607,8325,0,1769118650,13119.745419890001,26678.287473599994,53298.01465728001 2026-01-22,21:50:53.000,22,11146615,8325,0,1769118652,13119.509649039996,28524.031672800003,53297.9517732 2026-01-22,21:50:54.000,22,11146614,7845,0,1769118653,13119.40186808,34059.45969312001,53297.881902 2026-01-22,21:50:55.000,22,11146663,8405,0,1769118654,13119.2806145,29908.509001319995,53297.81901792001 2026-01-22,21:50:56.000,22,11146631,8325,0,1769118655,13119.19977878,33598.86953892,53297.86094064 2026-01-22,21:50:57.000,22,11146600,7805,0,1769118656,13118.943798999993,32676.681204930006,53297.74914672001 2026-01-22,21:50:58.000,22,11146656,7845,0,1769118657,13118.788863870002,29909.284405619997,53297.66530128 2026-01-22,21:50:59.000,22,11146616,7565,0,1769118658,13118.606983500002,33599.5462554,53297.70023688001 2026-01-22,21:51:00.000,22,11146606,7925,0,1769118659,13118.377948959991,31754.542214850007,53297.66530128 2026-01-22,21:51:01.000,22,11146662,7805,0,1769118660,13118.12196918,31293.289442430003,53297.588442960005 2026-01-22,21:51:02.000,22,11146581,8205,0,1769118661,13117.845780469994,30370.678160640004,53297.51158464001 2026-01-22,21:51:04.000,22,11146633,8045,0,1769118663,13117.226039950001,30370.339802400005,53297.4976104 2026-01-22,21:51:05.000,22,11146556,7725,0,1769118664,13116.869015519995,28525.089042299995,53297.4277392 2026-01-22,21:51:06.000,22,11146550,8085,0,1769118665,13116.532200019989,29908.720475220005,53297.420752080005 2026-01-22,21:51:07.000,22,11146573,8325,0,1769118666,13116.249275000002,27602.25218835,53297.39979072 2026-01-22,21:51:08.000,22,11146596,7845,0,1769118667,13116.020240459991,30830.845367040005,53297.39280360001 2026-01-22,21:51:09.000,22,11146601,8485,0,1769118668,13115.75752436999,28063.194799050005,53297.33690664 2026-01-22,21:51:10.000,22,11146602,7805,0,1769118669,13115.488071969994,30369.4234155,53297.371842240005 2026-01-22,21:51:11.000,22,11146566,7685,0,1769118670,13115.171465400002,27601.829240549996,53297.24607408001 2026-01-22,21:51:12.000,22,11146578,7965,0,1769118671,13114.922221929992,24373.066882740008,53297.19017712 2026-01-22,21:51:13.000,22,11146579,8445,0,1769118672,13114.672978459996,27601.94202663,53297.134280160004 2026-01-22,21:51:15.000,22,11146619,8325,0,1769118674,13114.35637188999,25757.093066939997,53297.07838320001 2026-01-22,21:51:16.000,22,11146617,8045,0,1769118675,13114.201436759999,26218.465674570005,53297.05043472 2026-01-22,21:51:17.000,22,11146589,8285,0,1769118676,13114.053237939988,29447.509997579997,53296.966589280004 2026-01-22,21:51:18.000,22,11146622,7685,0,1769118677,13113.952193290002,34982.839330079994,53296.917679440005 2026-01-22,21:51:19.000,22,11146564,7645,0,1769118678,13113.844412329992,31292.82419985,53296.833834 2026-01-22,21:51:20.000,22,11146660,8005,0,1769118679,13113.736631369997,27602.837266140006,53296.82684688 2026-01-22,21:51:21.000,22,11146607,8365,0,1769118680,13113.723158749992,22529.014474740005,53296.798898400004 2026-01-22,21:51:22.000,22,11146612,7685,0,1769118681,13113.649059340001,28986.6660747,53296.82684688 2026-01-22,21:51:23.000,22,11146569,8285,0,1769118682,13113.595168859996,30370.530128910003,53296.79191128001 2026-01-22,21:51:24.000,22,11146616,7805,0,1769118683,13113.500860519991,33599.32773237,53296.71505296 2026-01-22,21:51:26.000,22,11146590,7885,0,1769118685,13113.372870629995,24373.863434429994,53296.7290272 2026-01-22,21:51:27.000,22,11146603,8445,0,1769118686,13113.25835335999,32676.42038712,53296.62422040001 2026-01-22,21:51:28.000,22,11146647,8445,0,1769118687,13113.150572399994,26218.557313259997,53296.631207520004 2026-01-22,21:51:29.000,22,11146641,8045,0,1769118688,13113.022582509999,27140.738598120006,53296.64518176001 2026-01-22,21:51:30.000,22,11146608,7725,0,1769118689,13112.928274169994,31291.8725673,53296.63819464 2026-01-22,21:51:31.000,22,11146578,7965,0,1769118690,13112.753130110003,27140.16761859,53296.59627192001 2026-01-22,21:51:32.000,22,11146594,8005,0,1769118691,13112.652085460002,27139.864505999998,53296.5194136 2026-01-22,21:51:33.000,22,11146633,8045,0,1769118692,13112.551040810002,32674.439581590006,53296.54736208 2026-01-22,21:51:34.000,22,11146649,8045,0,1769118693,13112.517359259997,29906.584588829995,53296.47050376 2026-01-22,21:51:35.000,22,11146633,8405,0,1769118694,13112.490414020001,32673.53024382,53296.43556816001 2026-01-22,21:51:37.000,22,11146688,7605,0,1769118696,13112.456732469996,26676.539289360007,53296.45652952001 2026-01-22,21:51:38.000,22,11146590,8165,0,1769118697,13112.490414020001,30366.138520919994,53296.44255528 2026-01-22,21:51:39.000,22,11146651,8045,0,1769118698,13112.557777119997,31749.544381679996,53296.414606800005 2026-01-22,21:51:40.000,22,11146635,8085,0,1769118699,13112.705975939993,34516.68036318,53296.37268408 2026-01-22,21:51:41.000,22,11146590,7845,0,1769118700,13112.928274169994,30826.629987299995,53296.42159392 2026-01-22,21:51:42.000,22,11146662,7565,0,1769118701,13113.083209299999,30826.474906439995,53296.38665832001 2026-01-22,21:51:43.000,22,11146579,8325,0,1769118702,13113.292034909995,32210.071093709994,53296.42159392 2026-01-22,21:51:44.000,22,11146589,8325,0,1769118703,13113.521069449991,28981.428571109995,53296.35172272 2026-01-22,21:51:45.000,22,11146617,8205,0,1769118704,13113.790521850002,32671.239276570006,53296.3447356 2026-01-22,21:51:46.000,22,11146654,7845,0,1769118705,13114.019556389998,30826.27048167,53296.35870984001 2026-01-22,21:51:48.000,22,11146679,8165,0,1769118707,13114.60561536,33132.57663855,53296.44255528 2026-01-22,21:51:49.000,22,11146633,8325,0,1769118708,13114.895276689997,29904.039852899994,53296.365696960005 2026-01-22,21:51:50.000,22,11146659,8325,0,1769118709,13115.117574919997,27597.987464699996,53296.4495424 2026-01-22,21:51:51.000,22,11146670,7725,0,1769118710,13115.380291009998,28520.52825519,53296.484478000006 2026-01-22,21:51:52.000,22,11146608,8005,0,1769118711,13115.59585292999,30826.799166419994,53296.47050376 2026-01-22,21:51:53.000,22,11146603,8405,0,1769118712,13115.710370199995,24369.549366870007,53296.54037496 2026-01-22,21:51:54.000,22,11146666,7885,0,1769118713,13115.932668429996,28981.985452380002,53296.5194136 2026-01-22,21:51:55.000,22,11146604,7885,0,1769118714,13116.094339869996,29443.259372190005,53296.59627192001 2026-01-22,21:51:56.000,22,11146651,8125,0,1769118715,13116.188648210002,32210.740761060006,53296.63819464 2026-01-22,21:51:57.000,22,11146631,8245,0,1769118716,13116.282956549992,29443.351010879996,53296.66614312 2026-01-22,21:51:59.000,22,11146643,8045,0,1769118718,13116.417682749998,26214.581603939994,53296.62422040001 2026-01-22,21:52:00.000,22,11146640,7805,0,1769118719,13116.471573229988,33133.034832000005,53296.659156 2026-01-22,21:52:01.000,22,11146610,7925,0,1769118720,13116.511991089988,24830.555419740005,53296.69409160001 2026-01-22,21:52:02.000,22,11146591,8445,0,1769118721,13116.532200019989,30365.179839239994,53296.68710448 2026-01-22,21:52:03.000,22,11146645,8285,0,1769118722,13116.532200019989,29442.52626267,53296.701078720005 2026-01-22,21:52:04.000,22,11146633,8125,0,1769118723,13116.565881569994,29442.321837900003,53296.70806584 2026-01-22,21:52:05.000,22,11146498,7725,0,1769118724,13116.532200019989,28980.758903759997,53296.67313024001 2026-01-22,21:52:06.000,22,11146575,8485,0,1769118725,13116.518727399998,30364.178862779998,53296.67313024001 2026-01-22,21:52:07.000,22,11146646,7605,0,1769118726,13116.606299429994,28519.040888760006,53296.77793704 2026-01-22,21:52:08.000,22,11146614,7965,0,1769118727,13116.478309539998,30824.945245230003,53296.75697568 2026-01-22,21:52:10.000,22,11146645,8445,0,1769118729,13116.545672639993,29902.087243889997,53296.64518176001 2026-01-22,21:52:11.000,22,11146692,8005,0,1769118730,13116.599563119998,28057.040908559997,53296.652168880006 2026-01-22,21:52:12.000,22,11146662,7965,0,1769118731,13116.720816699999,29440.637095829996,53296.66614312 2026-01-22,21:52:13.000,22,11146641,8445,0,1769118732,13116.808388729994,32207.871765150005,53296.631207520004 2026-01-22,21:52:14.000,22,11146636,8165,0,1769118733,13116.949851239995,30362.952314160008,53296.57531056001 2026-01-22,21:52:15.000,22,11146637,8485,0,1769118734,13117.11825898999,26211.95227845,53296.54037496 2026-01-22,21:52:16.000,22,11146675,8325,0,1769118735,13117.259721499991,30363.03690372,53296.54037496 2026-01-22,21:52:17.000,22,11146628,8005,0,1769118736,13117.529173900002,31285.528350299996,53296.49146512 2026-01-22,21:52:18.000,22,11146637,8525,0,1769118737,13117.576328069998,30363.227230229997,53296.4495424 2026-01-22,21:52:19.000,22,11146602,8085,0,1769118738,13117.751472129989,28057.118448990004,53296.4495424 2026-01-22,21:52:21.000,22,11146626,7845,0,1769118740,13118.17585965999,26212.389324510004,53296.414606800005 2026-01-22,21:52:22.000,22,11146661,8365,0,1769118741,13118.438575749991,30363.551490209997,53296.40063256 2026-01-22,21:52:23.000,22,11146615,8365,0,1769118742,13118.633928739997,33131.01173169,53296.49146512 2026-01-22,21:52:24.000,22,11146648,7925,0,1769118743,13118.782127559993,28518.843513119995,53296.365696960005 2026-01-22,21:52:25.000,22,11146632,7805,0,1769118744,13118.984216859993,30825.036883919995,53296.38665832001 2026-01-22,21:52:26.000,22,11146623,8165,0,1769118745,13119.19304246999,27596.535343919997,53296.38665832001 2026-01-22,21:52:27.000,22,11146677,8445,0,1769118746,13119.408604389995,29902.70756733,53296.40063256 2026-01-22,21:52:28.000,22,11146683,8245,0,1769118747,13119.45575855999,32209.013724210003,53296.38665832001 2026-01-22,21:52:29.000,22,11146727,8445,0,1769118748,13119.610693689996,31747.845541350005,53296.3796712 2026-01-22,21:52:30.000,22,11146676,7885,0,1769118749,13119.785837750002,30364.15066626,53296.365696960005 2026-01-22,21:52:32.000,22,11146650,7805,0,1769118751,13120.109180629988,31747.74685353,53296.4495424 2026-01-22,21:52:33.000,22,11146654,7845,0,1769118752,13120.223697899994,25290.4547592,53296.3796712 2026-01-22,21:52:34.000,22,11146651,8325,0,1769118753,13120.338215169999,34053.78514347,53296.42159392 2026-01-22,21:52:35.000,22,11146662,7805,0,1769118754,13120.45946875,26212.939156649998,53296.37268408 2026-01-22,21:52:36.000,22,11146634,7805,0,1769118755,13120.587458639995,25290.46885746,53296.38665832001 2026-01-22,21:52:37.000,22,11146672,7965,0,1769118756,13120.829965799996,27135.409455839996,53296.47749088001 2026-01-22,21:52:38.000,22,11146629,8485,0,1769118757,13120.836702109991,30364.073125830007,53296.4495424 2026-01-22,21:52:39.000,22,11146657,8165,0,1769118758,13120.937746759992,28519.217117010005,53296.47050376 2026-01-22,21:52:40.000,22,11146679,8285,0,1769118759,13121.092681889997,31286.684407620007,53296.484478000006 2026-01-22,21:52:41.000,22,11146663,8205,0,1769118760,13121.207199160002,26674.438648619995,53296.52640072001 2026-01-22,21:52:43.000,22,11146621,8005,0,1769118762,13121.409288459989,25752.26441289,53296.43556816001 2026-01-22,21:52:44.000,22,11146619,8165,0,1769118763,13121.510333109989,28519.851538710005,53296.40063256 2026-01-22,21:52:45.000,22,11146606,7765,0,1769118764,13121.638323,28981.294637640007,53296.42858104001 2026-01-22,21:52:46.000,22,11146647,8485,0,1769118765,13121.705686099995,30826.390316880003,53296.51242648 2026-01-22,21:52:47.000,22,11146636,7805,0,1769118766,13121.91451170999,29442.801178740003,53296.56832344 2026-01-22,21:52:48.000,22,11146657,8205,0,1769118767,13121.907775399995,31287.988496670005,53296.50543936001 2026-01-22,21:52:49.000,22,11146694,7805,0,1769118768,13122.00208374,27136.96026444,53296.56133632 2026-01-22,21:52:50.000,22,11146678,7965,0,1769118769,13122.035765289991,27137.080099650004,53296.60325904001 2026-01-22,21:52:51.000,22,11146629,8445,0,1769118770,13122.136809939992,33133.366141110004,53296.54736208 2026-01-22,21:52:52.000,22,11146650,7805,0,1769118771,13122.177227799992,34517.17380228,53296.54037496 2026-01-22,21:52:54.000,22,11146634,7925,0,1769118773,13122.345635550002,29443.731663900006,53296.56832344 2026-01-22,21:52:55.000,22,11146667,8125,0,1769118774,13122.433207579998,31750.094213820004,53296.56832344 2026-01-22,21:52:56.000,22,11146621,8125,0,1769118775,13122.487098060003,30366.41343699,53296.68011736 2026-01-22,21:52:57.000,22,11146671,8165,0,1769118776,13122.668978429989,28060.19186967,53296.659156 2026-01-22,21:52:58.000,22,11146679,8245,0,1769118777,13122.628560569989,32672.712544740003,53296.631207520004 2026-01-22,21:52:59.000,22,11146698,7685,0,1769118778,13122.716132599999,25292.837365140003,53296.71505296 2026-01-22,21:53:00.000,22,11146692,7925,0,1769118779,13122.763286769994,31288.933080090006,53296.66614312 2026-01-22,21:53:01.000,22,11146650,7845,0,1769118780,13122.85759511,34056.37217418,53296.66614312 2026-01-22,21:53:02.000,22,11146658,7965,0,1769118781,13122.93843083,27598.932048119997,53296.72204008001 2026-01-22,21:53:03.000,22,11146618,7645,0,1769118782,13123.046211789995,31750.115361210002,53296.71505296 2026-01-22,21:53:05.000,22,11146647,8125,0,1769118784,13123.302191570001,31288.721606189996,53296.798898400004 2026-01-22,21:53:06.000,22,11146685,8045,0,1769118785,13123.470599319997,34056.054963329996,53296.81287264001 2026-01-22,21:53:07.000,22,11146671,8445,0,1769118786,13123.672688619998,32210.94518583,53296.819859760006 2026-01-22,21:53:08.000,22,11146665,8165,0,1769118787,13123.713106479998,31749.685364279998,53296.82684688 2026-01-22,21:53:09.000,22,11146691,8045,0,1769118788,13123.847832679989,30827.137524660007,53296.89671808 2026-01-22,21:53:10.000,22,11146670,7645,0,1769118789,13123.962349949994,26675.890769399994,53296.89671808 2026-01-22,21:53:11.000,22,11146708,7645,0,1769118790,13124.09707615,27598.304675549996,53296.987550640006 2026-01-22,21:53:12.000,22,11146733,8485,0,1769118791,13124.204857109995,30365.666229209994,53296.9735764 2026-01-22,21:53:13.000,22,11146673,8205,0,1769118792,13124.305901759995,31749.32585865,53297.10633168001 2026-01-22,21:53:14.000,22,11146715,8245,0,1769118793,13124.406946409996,28520.626943010007,53297.1133188 2026-01-22,21:53:16.000,22,11146752,7645,0,1769118795,13124.514727369991,30826.799166419994,53297.17620288001 2026-01-22,21:53:17.000,22,11146676,7965,0,1769118796,13124.582090470001,29443.181831759997,53297.24607408001 2026-01-22,21:53:18.000,22,11146631,8325,0,1769118797,13124.656189879992,34055.51922945,53297.253061200005 2026-01-22,21:53:19.000,22,11146699,8165,0,1769118798,13124.703344050002,25292.033764320004,53297.28100968 2026-01-22,21:53:20.000,22,11146660,7645,0,1769118799,13124.689871429997,28982.055943679996,53297.40677784 2026-01-22,21:53:21.000,22,11146721,8205,0,1769118800,13124.689871429997,27598.332872069994,53297.38581648 2026-01-22,21:53:22.000,22,11146674,7885,0,1769118801,13124.649453569997,28059.508104060005,53297.469661920004 2026-01-22,21:53:23.000,22,11146740,7805,0,1769118802,13124.622508330001,29904.45575157,53297.44171344001 2026-01-22,21:53:24.000,22,11146718,8045,0,1769118803,13124.561881540001,27137.037804870008,53297.58145584001 2026-01-22,21:53:25.000,22,11146643,8005,0,1769118804,13124.46083689,31288.19292144,53297.51857176 2026-01-22,21:53:27.000,22,11146646,7765,0,1769118806,13124.27895652,32671.887796530005,53297.60940432001 2026-01-22,21:53:28.000,22,11146656,7765,0,1769118807,13124.21159341999,29904.350014619995,53297.805043680004 2026-01-22,21:53:29.000,22,11146661,8485,0,1769118808,13124.11054876999,29442.970357860002,53297.84696640001 2026-01-22,21:53:30.000,22,11146675,8125,0,1769118809,13123.901723159994,36822.641112690006,53297.79106944 2026-01-22,21:53:31.000,22,11146676,7845,0,1769118810,13123.753524339998,24830.322798449997,53297.79805656001 2026-01-22,21:53:32.000,22,11146649,8685,0,1769118811,13123.544698730002,28520.147602170007,53297.83997928 2026-01-22,21:53:33.000,22,11146657,8245,0,1769118812,13123.376290979992,31287.488008440007,53297.923824720005 2026-01-22,21:53:34.000,22,11146658,7725,0,1769118813,13123.16072906,34977.2987139,53297.94478608001 2026-01-22,21:53:35.000,22,11146666,7845,0,1769118814,13123.01926655,27597.47287821,53297.95876032 2026-01-22,21:53:36.000,22,11146660,7845,0,1769118815,13122.83738618,30364.883775780007,53297.93779896001 2026-01-22,21:53:38.000,22,11146668,7605,0,1769118817,13122.601615329993,30364.672301879997,53297.91683760001 2026-01-22,21:53:39.000,22,11146618,7805,0,1769118818,13122.386053410002,26213.467841399994,53297.95876032 2026-01-22,21:53:40.000,22,11146659,8165,0,1769118819,13122.177227799992,31748.07111351,53297.98670880001 2026-01-22,21:53:41.000,22,11146676,7685,0,1769118820,13121.91451170999,30364.263452340005,53297.93779896001 2026-01-22,21:53:42.000,22,11146648,7925,0,1769118821,13121.746103959995,31747.796197439995,53297.94478608001 2026-01-22,21:53:43.000,22,11146679,8125,0,1769118822,13121.496860489999,31747.542428760004,53297.96574744001 2026-01-22,21:53:44.000,22,11146613,8325,0,1769118823,13121.288034879988,28979.94120468,53297.923824720005 2026-01-22,21:53:45.000,22,11146647,8045,0,1769118824,13121.038791409992,28057.252382460007,53297.972734560004 2026-01-22,21:53:46.000,22,11146597,8165,0,1769118825,13120.78281163,29901.946261289995,53297.90985048 2026-01-22,21:53:47.000,22,11146611,8045,0,1769118826,13120.62114019,31285.394416830008,53297.90286336 2026-01-22,21:53:49.000,22,11146635,8325,0,1769118828,13120.169807419989,26211.557527170007,53297.93081184 2026-01-22,21:53:50.000,22,11146662,7925,0,1769118829,13119.913827639997,31746.069160590007,53297.81901792001 2026-01-22,21:53:51.000,22,11146656,7885,0,1769118830,13119.711738339996,25750.079182589994,53297.81901792001 2026-01-22,21:53:52.000,22,11146643,8285,0,1769118831,13119.51638534999,34974.46496364,53297.81901792001 2026-01-22,21:53:53.000,22,11146697,7965,0,1769118832,13119.368186529995,32668.285691099998,53297.7421596 2026-01-22,21:53:54.000,22,11146649,8005,0,1769118833,13119.26040557,29900.973481349996,53297.83299216 2026-01-22,21:53:55.000,22,11146644,7885,0,1769118834,13119.051579959989,28978.439739990004,53297.77709520001 2026-01-22,21:53:56.000,22,11146637,8325,0,1769118835,13119.011162099989,30823.35919098,53297.73517248 2026-01-22,21:53:57.000,22,11146640,7725,0,1769118836,13118.923590069993,31284.597865140007,53297.756133840005 2026-01-22,21:53:58.000,22,11146681,8125,0,1769118837,13118.836018039998,32668.208150670005,53297.60241720001 2026-01-22,21:54:00.000,22,11146633,7965,0,1769118839,13118.681082909992,29900.839547879994,53297.71421112 2026-01-22,21:54:01.000,22,11146585,8285,0,1769118840,13118.640665049992,37741.53750296999,53297.72119824 2026-01-22,21:54:02.000,22,11146609,8405,0,1769118841,13118.566565640001,32207.011771289996,53297.61639144 2026-01-22,21:54:03.000,22,11146639,8445,0,1769118842,13118.472257299996,30823.267552289995,53297.64433992 2026-01-22,21:54:04.000,22,11146575,8205,0,1769118843,13118.452048369996,30362.120516819996,53297.62337856 2026-01-22,21:54:05.000,22,11146641,8125,0,1769118844,13118.34426741,30823.429682279995,53297.60241720001 2026-01-22,21:54:06.000,22,11146602,7405,0,1769118845,13118.249959069995,30823.37328924,53297.490623280006 2026-01-22,21:54:07.000,22,11146677,8485,0,1769118846,13118.2028049,32207.004722159996,53297.56049448001 2026-01-22,21:54:08.000,22,11146623,8325,0,1769118847,13118.19606858999,30362.120516819996,53297.60241720001 2026-01-22,21:54:09.000,22,11146687,8285,0,1769118848,13118.05460607999,32668.158806759995,53297.50459752 2026-01-22,21:54:11.000,22,11146657,8445,0,1769118850,13117.906407259994,30823.091324039997,53297.51857176 2026-01-22,21:54:12.000,22,11146663,8445,0,1769118851,13117.778417369998,30361.775109449998,53297.41376496001 2026-01-22,21:54:13.000,22,11146661,8365,0,1769118852,13117.744735819993,32667.735858960004,53297.322932400006 2026-01-22,21:54:14.000,22,11146650,8005,0,1769118853,13117.623482239993,27594.24437667,53297.33690664 2026-01-22,21:54:15.000,22,11146607,8485,0,1769118854,13117.603273309993,27594.145688849996,53297.43472632001 2026-01-22,21:54:16.000,22,11146602,8005,0,1769118855,13117.535910209997,30361.345112519994,53297.371842240005 2026-01-22,21:54:17.000,22,11146667,8485,0,1769118856,13117.441601869992,29900.078241840005,53297.31594528001 2026-01-22,21:54:18.000,22,11146631,8325,0,1769118857,13117.542646519993,27132.822425129998,53297.39280360001 2026-01-22,21:54:19.000,22,11146570,8085,0,1769118858,13117.380975079992,27594.1104432,53297.322932400006 2026-01-22,21:54:20.000,22,11146686,8005,0,1769118859,13117.347293530001,33128.78420661,53297.31594528001 2026-01-22,21:54:22.000,22,11146592,7645,0,1769118861,13117.172149469996,30822.929194049997,53297.19716424001 2026-01-22,21:54:23.000,22,11146629,8365,0,1769118862,13117.071104819996,27594.476997959995,53297.17620288001 2026-01-22,21:54:24.000,22,11146642,7765,0,1769118863,13117.02395065,28978.355150429998,53297.21113848 2026-01-22,21:54:25.000,22,11146604,7925,0,1769118864,13116.94311493,29900.902990050003,53297.155241520006 2026-01-22,21:54:26.000,22,11146655,8405,0,1769118865,13116.86227921,28517.35614669,53297.0434476 2026-01-22,21:54:27.000,22,11146655,8085,0,1769118866,13116.78144349,30823.662303570003,53297.07139608 2026-01-22,21:54:28.000,22,11146568,7845,0,1769118867,13116.77470717999,30823.68345096,53297.134280160004 2026-01-22,21:54:29.000,22,11146588,8045,0,1769118868,13116.653453599989,28517.694504929997,53296.98056352001 2026-01-22,21:54:30.000,22,11146609,8285,0,1769118869,13116.565881569994,31285.063107719994,53296.966589280004 2026-01-22,21:54:31.000,22,11146622,7885,0,1769118870,13116.471573229988,30823.803286170005,53296.88274384 2026-01-22,21:54:33.000,22,11146619,8165,0,1769118872,13116.309901790002,30362.649201570006,53296.85479536 2026-01-22,21:54:34.000,22,11146616,7685,0,1769118873,13116.229066070002,27133.992580709993,53296.833834 2026-01-22,21:54:35.000,22,11146633,8245,0,1769118874,13116.148230350002,25750.269509100006,53296.80588552 2026-01-22,21:54:36.000,22,11146656,7685,0,1769118875,13116.087603560001,30823.634107050006,53296.71505296 2026-01-22,21:54:37.000,22,11146615,8485,0,1769118876,13116.047185700001,32668.461919349997,53296.63819464 2026-01-22,21:54:38.000,22,11146592,7645,0,1769118877,13116.080867249992,28978.545476939995,53296.68011736 2026-01-22,21:54:39.000,22,11146659,8085,0,1769118878,13115.939404739991,31284.633110790004,53296.57531056001 2026-01-22,21:54:40.000,22,11146601,8085,0,1769118879,13115.90572319,26672.338007879996,53296.5194136 2026-01-22,21:54:41.000,22,11146647,8485,0,1769118880,13115.81815115999,30823.352141850002,53296.484478000006 2026-01-22,21:54:42.000,22,11146675,8605,0,1769118881,13115.770996989995,26211.106382850005,53296.45652952001 2026-01-22,21:54:44.000,22,11146583,7925,0,1769118883,13115.71710650999,26672.260467450003,53296.35870984001 2026-01-22,21:54:45.000,22,11146631,8285,0,1769118884,13115.669952339995,28517.067132359996,53296.28883864001 2026-01-22,21:54:46.000,22,11146623,8325,0,1769118885,13115.61606185999,29439.47398938,53296.149096240006 2026-01-22,21:54:47.000,22,11146663,8685,0,1769118886,13115.548698759994,25288.593788879996,53296.11416064 2026-01-22,21:54:48.000,22,11146712,7565,0,1769118887,13115.6430071,29900.818400489996,53296.09319928001 2026-01-22,21:54:49.000,22,11146673,8485,0,1769118888,13115.55543506999,25750.02278955,53295.981405360006 2026-01-22,21:54:50.000,22,11146655,8325,0,1769118889,13115.6430071,34052.14269618,53295.90454704001 2026-01-22,21:54:51.000,22,11146681,7525,0,1769118890,13115.80467854,30823.71164748,53295.862624320005 2026-01-22,21:54:52.000,22,11146664,7645,0,1769118891,13115.86530533,32207.378326050006,53295.813714480006 2026-01-22,21:54:53.000,22,11146670,7085,0,1769118892,13116.013504149996,26672.845545239994,53295.71589480001 2026-01-22,21:54:55.000,22,11146639,8165,0,1769118894,13116.168439280002,27595.37223747,53295.68794632001 2026-01-22,21:54:56.000,22,11146635,8325,0,1769118895,13116.249275000002,28056.5333712,53295.576152400005 2026-01-22,21:54:57.000,22,11146629,8285,0,1769118896,13116.377264889998,28056.603862500007,53295.58313952 2026-01-22,21:54:58.000,22,11146650,7645,0,1769118897,13116.491782159988,29901.495116970007,53295.5412168 2026-01-22,21:54:59.000,22,11146609,8205,0,1769118898,13116.599563119998,32207.561603430004,53295.478332720006 2026-01-22,21:55:00.000,22,11146611,8245,0,1769118899,13116.720816699999,28978.95432648,53295.478332720006 2026-01-22,21:55:01.000,22,11146637,8125,0,1769118900,13116.79491610999,28056.399437729997,53295.43641 2026-01-22,21:55:02.000,22,11146664,7845,0,1769118901,13116.909433379995,26672.60587482,53295.41544864 2026-01-22,21:55:03.000,22,11146680,8085,0,1769118902,13116.970060169995,30362.331990720006,53295.359551680005 2026-01-22,21:55:04.000,22,11146698,7845,0,1769118903,13117.091313749996,26672.394400920006,53295.30365472001 2026-01-22,21:55:06.000,22,11146685,8325,0,1769118905,13117.300139359992,28055.934195149996,53295.24775776 2026-01-22,21:55:07.000,22,11146657,8765,0,1769118906,13117.448338180002,29439.48808764,53295.26871912 2026-01-22,21:55:08.000,22,11146672,7925,0,1769118907,13117.623482239993,28516.919100629995,53295.310641840006 2026-01-22,21:55:09.000,22,11146662,7925,0,1769118908,13117.677372719998,30361.718716410003,53295.289680480004 2026-01-22,21:55:10.000,22,11146706,7805,0,1769118909,13117.818835229999,29900.494140509996,53295.191860800005 2026-01-22,21:55:11.000,22,11146652,8005,0,1769118910,13117.98050667,28055.546493,53295.2267964 2026-01-22,21:55:12.000,22,11146651,8405,0,1769118911,13118.2028049,31283.984590830005,53295.16391232001 2026-01-22,21:55:13.000,22,11146665,8325,0,1769118912,13118.391421579996,34512.394492139996,53295.261732000006 2026-01-22,21:55:14.000,22,11146641,8205,0,1769118913,13118.613719809997,27594.180934500007,53295.24775776 2026-01-22,21:55:15.000,22,11146678,7805,0,1769118914,13118.849490660003,32667.524385059995,53295.289680480004 2026-01-22,21:55:17.000,22,11146587,8285,0,1769118916,13119.29408711999,28977.84056394,53295.21980928 2026-01-22,21:55:18.000,22,11146660,7845,0,1769118917,13119.52312166,29900.247420960004,53295.31762896 2026-01-22,21:55:19.000,22,11146599,8245,0,1769118918,13119.691529409996,32667.587827230003,53295.33859032 2026-01-22,21:55:20.000,22,11146674,7805,0,1769118919,13119.859937159992,29439.170876789998,53295.359551680005 2026-01-22,21:55:21.000,22,11146645,8205,0,1769118920,13120.028344910002,29900.388403560006,53295.3665388 2026-01-22,21:55:22.000,22,11146613,8525,0,1769118921,13120.196752659998,31745.371296719997,53295.34557744 2026-01-22,21:55:23.000,22,11146643,8285,0,1769118922,13120.344951479994,30361.725765540003,53295.42243576001 2026-01-22,21:55:24.000,22,11146660,7645,0,1769118923,13120.45946875,31284.329998200003,53295.527242560005 2026-01-22,21:55:25.000,22,11146604,8085,0,1769118924,13120.567249709995,23904.870717269994,53295.49929408001 2026-01-22,21:55:26.000,22,11146645,8405,0,1769118925,13120.69523959999,31284.35114559,53295.56916528001 2026-01-22,21:55:28.000,22,11146635,8285,0,1769118927,13120.850174729996,30823.154766210006,53295.59012664001 2026-01-22,21:55:29.000,22,11146641,8125,0,1769118928,13120.924274140001,26209.520328600003,53295.61807512001 2026-01-22,21:55:30.000,22,11146652,7805,0,1769118929,13120.998373549992,30361.958386829996,53295.72288192 2026-01-22,21:55:31.000,22,11146646,7765,0,1769118930,13121.065736650002,30823.23230664,53295.72986904 2026-01-22,21:55:32.000,22,11146696,8165,0,1769118931,13121.119627129992,27133.414552050002,53295.71589480001 2026-01-22,21:55:33.000,22,11146628,7845,0,1769118932,13121.200462849993,30361.887895530002,53295.764804640006 2026-01-22,21:55:34.000,22,11146682,8285,0,1769118933,13121.301507499993,28978.193020439998,53295.85563720001 2026-01-22,21:55:35.000,22,11146688,8005,0,1769118934,13121.348661669988,29439.410547210005,53295.89755992 2026-01-22,21:55:36.000,22,11146640,7965,0,1769118935,13121.463178939994,30822.943292309996,53295.88358568001 2026-01-22,21:55:37.000,22,11146605,8405,0,1769118936,13121.597905139999,28055.39846127,53295.88358568001 2026-01-22,21:55:39.000,22,11146664,7484,0,1769118938,13121.826939679995,27593.750937570003,53296.03730232 2026-01-22,21:55:40.000,22,11146666,7925,0,1769118939,13121.93472063999,28977.241387889997,53296.05127656001 2026-01-22,21:55:41.000,22,11146640,7845,0,1769118940,13122.0425016,31744.306878090007,53296.128134880004 2026-01-22,21:55:42.000,22,11146651,8685,0,1769118941,13122.170491489996,29899.232346239995,53296.18403184 2026-01-22,21:55:43.000,22,11146712,8005,0,1769118942,13122.332162929997,26209.344100350005,53296.23992880001 2026-01-22,21:55:44.000,22,11146669,8285,0,1769118943,13122.493834369998,30359.956433910003,53296.22595456 2026-01-22,21:55:45.000,22,11146608,7845,0,1769118944,13122.648769499989,31282.180013549994,53296.23992880001 2026-01-22,21:55:46.000,22,11146639,8365,0,1769118945,13122.924958209995,27131.095388279995,53296.23294168 2026-01-22,21:55:47.000,22,11146591,8245,0,1769118946,13123.19441060999,28975.824512759995,53296.3447356 2026-01-22,21:55:48.000,22,11146541,7445,0,1769118947,13123.497544559992,33587.774208300005,53296.42159392 2026-01-22,21:55:50.000,22,11146608,7565,0,1769118949,13124.09707615,31281.735918360006,53296.56133632 2026-01-22,21:55:51.000,22,11146661,8645,0,1769118950,13124.38000117,31281.714770970008,53296.59627192001 2026-01-22,21:55:52.000,22,11146621,8285,0,1769118951,13124.743761910002,28514.487150779998,53296.652168880006 2026-01-22,21:55:53.000,22,11146654,7765,0,1769118952,13125.114258959999,31281.834606179997,53296.833834 2026-01-22,21:55:54.000,22,11146632,7845,0,1769118953,13125.39044766999,28514.62108425,53296.78492416 2026-01-22,21:55:55.000,22,11146621,8565,0,1769118954,13125.774417339991,34510.44893226,53296.88973096001 2026-01-22,21:55:56.000,22,11146608,7925,0,1769118955,13126.097760219993,30820.906093740006,53297.036460480005 2026-01-22,21:55:57.000,22,11146589,8485,0,1769118956,13126.47499358,24364.03694721,53297.09934456001 2026-01-22,21:55:58.000,22,11146620,8005,0,1769118957,13126.77139121999,28976.25450969,53297.23209984 2026-01-22,21:55:59.000,22,11146580,6885,0,1769118958,13127.094734099992,31743.714751170002,53297.22511272001 2026-01-22,21:56:01.000,22,11146436,7805,0,1769118960,13127.822255579995,26209.654262070006,53297.45568768 2026-01-22,21:56:02.000,22,11146450,8445,0,1769118961,13128.145598459996,27132.279642120004,53297.55350736 2026-01-22,21:56:03.000,22,11146439,8485,0,1769118962,13128.509359199998,34050.76811583,53297.58145584001 2026-01-22,21:56:04.000,22,11146583,8165,0,1769118963,13128.785547909989,30361.225277310004,53297.805043680004 2026-01-22,21:56:05.000,22,11146623,8245,0,1769118964,13129.07520924,30361.507242509993,53297.8120308 2026-01-22,21:56:06.000,22,11146674,7805,0,1769118965,13129.3177164,29900.550533550006,53297.95876032 2026-01-22,21:56:07.000,22,11146601,8205,0,1769118966,13129.600641420002,31284.414587759995,53298.00068304 2026-01-22,21:56:08.000,22,11146605,8245,0,1769118967,13129.769049169998,26672.338007879996,53298.11946408 2026-01-22,21:56:09.000,22,11146671,7484,0,1769118968,13129.971138469999,31745.9775219,53298.29414208 2026-01-22,21:56:10.000,22,11146585,8485,0,1769118969,13130.13280991,32668.57470543,53298.23824512 2026-01-22,21:56:12.000,22,11146683,8045,0,1769118971,13130.34837182999,28517.8284384,53298.48978144001 2026-01-22,21:56:13.000,22,11146580,7885,0,1769118972,13130.523515889996,29901.516264360005,53298.55965264 2026-01-22,21:56:14.000,22,11146628,7725,0,1769118973,13130.597615300001,27595.428630509996,53298.69939504 2026-01-22,21:56:15.000,22,11146590,7645,0,1769118974,13130.651505779992,33130.151737830005,53298.713369280005 2026-01-22,21:56:16.000,22,11146618,6885,0,1769118975,13130.638033160001,28517.927126220005,53298.74830488 2026-01-22,21:56:17.000,22,11146664,8125,0,1769118976,13130.685187329997,33591.418608509994,53298.81817608 2026-01-22,21:56:18.000,22,11146670,7725,0,1769118977,13130.638033160001,29901.72068913,53298.881060160005 2026-01-22,21:56:19.000,22,11146651,7565,0,1769118978,13130.698659950001,33130.33501521,53298.98586696 2026-01-22,21:56:20.000,22,11146616,6925,0,1769118979,13130.550461129991,33130.39140825,53298.99285408001 2026-01-22,21:56:21.000,22,11146621,8485,0,1769118980,13130.489834339991,32207.899961670002,53298.978879840004 2026-01-22,21:56:23.000,22,11146643,8085,0,1769118982,13130.240590869995,30362.994608940004,53299.12560936 2026-01-22,21:56:24.000,22,11146656,7725,0,1769118983,13130.051974189999,29440.531358880005,53299.25137752 2026-01-22,21:56:25.000,22,11146670,7805,0,1769118984,13129.890302749998,32207.857666890006,53299.19548056 2026-01-22,21:56:26.000,22,11146683,7445,0,1769118985,13129.775785479993,33591.43270677001,53299.18150632 2026-01-22,21:56:27.000,22,11146679,8365,0,1769118986,13129.641059280002,25750.607867340004,53299.18849344001 2026-01-22,21:56:28.000,22,11146663,8405,0,1769118987,13129.486124149997,27595.456827029993,53299.2443904 2026-01-22,21:56:29.000,22,11146587,7405,0,1769118988,13129.371606879991,29440.376278020005,53299.23740328001 2026-01-22,21:56:30.000,22,11146665,8245,0,1769118989,13129.284034849996,32668.927161929998,53299.16054496001 2026-01-22,21:56:31.000,22,11146656,7845,0,1769118990,13129.23014436999,25750.593769080006,53299.2443904 2026-01-22,21:56:32.000,22,11146698,8085,0,1769118991,13129.20993543999,28056.66730467,53299.23041616 2026-01-22,21:56:34.000,22,11146688,7645,0,1769118993,13129.17625389,27134.337988080006,53299.23740328001 2026-01-22,21:56:35.000,22,11146649,7565,0,1769118994,13129.14930864999,32207.695536900006,53299.27233888 2026-01-22,21:56:36.000,22,11146659,8205,0,1769118995,13129.17625389,25750.50917952,53299.25137752 2026-01-22,21:56:37.000,22,11146595,7445,0,1769118996,13129.16951757999,26672.92308567,53299.23740328001 2026-01-22,21:56:38.000,22,11146656,7805,0,1769118997,13129.182990199995,26211.64211673,53299.279325999996 2026-01-22,21:56:39.000,22,11146648,7165,0,1769118998,13129.331189019991,23905.505138969995,53299.279325999996 2026-01-22,21:56:40.000,22,11146663,7405,0,1769118999,13129.23688068,32668.765031939998,53299.2443904 2026-01-22,21:56:41.000,22,11146653,7525,0,1769119000,13129.331189019991,32207.60389821,53299.314261600004 2026-01-22,21:56:42.000,22,11146672,7045,0,1769119001,13129.445706289996,27595.3792866,53299.384132800005 2026-01-22,21:56:43.000,22,11146633,8485,0,1769119002,13129.593905109992,29440.298737589997,53299.39810704 2026-01-22,21:56:45.000,22,11146608,7045,0,1769119004,13129.762312860003,30824.0218092,53299.49592672001 2026-01-22,21:56:46.000,22,11146666,7125,0,1769119005,13129.829675959998,28517.891880569994,53299.41208128 2026-01-22,21:56:47.000,22,11146659,8445,0,1769119006,13129.856621199993,29901.516264360005,53299.4889396 2026-01-22,21:56:48.000,22,11146516,7845,0,1769119007,13129.910511679998,28979.017768649996,53299.56579792 2026-01-22,21:56:49.000,22,11146454,7885,0,1769119008,13130.031765259999,29901.452822189996,53299.62169488001 2026-01-22,21:56:50.000,22,11146464,7965,0,1769119009,13129.964402159989,31285.211139449995,53299.68457896 2026-01-22,21:56:51.000,22,11146492,7845,0,1769119010,13129.937456919994,27595.407483119998,53299.78938576001 2026-01-22,21:56:52.000,22,11146467,8205,0,1769119011,13129.957665849994,30362.740840259998,53299.72650168 2026-01-22,21:56:53.000,22,11146659,8405,0,1769119012,13129.937456919994,29901.473969579994,53299.80336 2026-01-22,21:56:54.000,22,11146665,8245,0,1769119013,13129.903775369989,28056.617960760006,53299.887205440005 2026-01-22,21:56:56.000,22,11146687,7965,0,1769119015,13129.802730719988,29901.325937849993,53299.90816680001 2026-01-22,21:56:57.000,22,11146627,8245,0,1769119016,13129.735367619993,27595.188960090003,53299.96406376 2026-01-22,21:56:58.000,22,11146630,7765,0,1769119017,13129.634322969992,27133.92208941,53300.054896320005 2026-01-22,21:56:59.000,22,11146627,8285,0,1769119018,13129.627586659997,33129.80633046001,53300.11079328 2026-01-22,21:57:00.000,22,11146683,8045,0,1769119019,13129.452442599992,30362.501169840005,53300.06887056 2026-01-22,21:57:01.000,22,11146707,8245,0,1769119020,13129.284034849996,29440.10841108,53300.173677360006 2026-01-22,21:57:02.000,22,11146646,8005,0,1769119021,13129.102154479995,30362.522317230003,53300.222587200005 2026-01-22,21:57:03.000,22,11146686,7765,0,1769119022,13128.93374673,29901.290692199997,53300.27848416 2026-01-22,21:57:04.000,22,11146641,8245,0,1769119023,13128.778811599994,26672.711611770006,53300.30643264 2026-01-22,21:57:05.000,22,11146667,8165,0,1769119024,13128.583458609988,31284.943272510005,53300.29245840001 2026-01-22,21:57:07.000,22,11146659,8165,0,1769119026,13128.186016319996,29901.192004380006,53300.29245840001 2026-01-22,21:57:08.000,22,11146624,7805,0,1769119027,13127.97045439999,34052.1708927,53300.30643264 2026-01-22,21:57:09.000,22,11146660,8005,0,1769119028,13127.85593713,28978.623017370002,53300.390278080005 2026-01-22,21:57:10.000,22,11146671,7845,0,1769119029,13127.532594249999,28517.377294079997,53300.27848416 2026-01-22,21:57:11.000,22,11146695,8325,0,1769119030,13127.296823399993,29900.92413744,53300.285471279996 2026-01-22,21:57:12.000,22,11146675,8405,0,1769119031,13127.087997789997,28517.229262349996,53300.21560008001 2026-01-22,21:57:13.000,22,11146692,7645,0,1769119032,13126.81180907999,30362.028878130004,53300.271497040005 2026-01-22,21:57:14.000,22,11146697,8325,0,1769119033,13126.5558293,30823.21115925,53300.18066448 2026-01-22,21:57:15.000,22,11146686,7805,0,1769119034,13126.326794759989,32206.856690429995,53300.1876516 2026-01-22,21:57:16.000,22,11146651,8445,0,1769119035,13126.124705460003,30823.119520559994,53300.14572888001 2026-01-22,21:57:18.000,22,11146617,8205,0,1769119037,13125.720526860001,29900.480042249997,53300.06188344 2026-01-22,21:57:19.000,22,11146642,8045,0,1769119038,13125.51843756,31284.146720820005,53300.01996072 2026-01-22,21:57:20.000,22,11146642,7845,0,1769119039,13125.29613933,29900.487091379997,53299.96406376 2026-01-22,21:57:21.000,22,11146619,8405,0,1769119040,13125.120995269994,30822.88689927,53299.838295600006 2026-01-22,21:57:22.000,22,11146641,8405,0,1769119041,13124.891960729998,30361.697569020005,53299.80336 2026-01-22,21:57:23.000,22,11146618,7925,0,1769119042,13124.710080359997,30822.87985014,53299.7334888 2026-01-22,21:57:24.000,22,11146596,8165,0,1769119043,13124.521463680001,28055.55354213,53299.719514560005 2026-01-22,21:57:25.000,22,11146621,8405,0,1769119044,13124.31937438,30361.634126849996,53299.58675928 2026-01-22,21:57:26.000,22,11146619,8045,0,1769119045,13124.144230319995,33129.00272964001,53299.50990096 2026-01-22,21:57:27.000,22,11146643,8325,0,1769119046,13123.955613639999,32667.78520287,53299.384132800005 2026-01-22,21:57:29.000,22,11146658,7725,0,1769119048,13123.531226109997,30822.943292309996,53299.34221008 2026-01-22,21:57:30.000,22,11146632,7965,0,1769119049,13123.369554669996,25749.508203060002,53299.167532080006 2026-01-22,21:57:31.000,22,11146603,8405,0,1769119050,13123.167465369996,29439.31185939,53299.15355784 2026-01-22,21:57:32.000,22,11146635,8125,0,1769119051,13122.93843083,30822.985587090006,53299.097660880005 2026-01-22,21:57:33.000,22,11146639,8125,0,1769119052,13122.783495699994,31284.266556029994,53298.95791848 2026-01-22,21:57:34.000,22,11146620,7845,0,1769119053,13122.608351639989,29439.445792860002,53298.90202152001 2026-01-22,21:57:35.000,22,11146582,7885,0,1769119054,13122.399526029993,28516.947297150007,53298.832150320006 2026-01-22,21:57:36.000,22,11146574,7805,0,1769119055,13122.210909349997,29900.691516150007,53298.74131776 2026-01-22,21:57:37.000,22,11146651,8645,0,1769119056,13121.948193259996,31284.400489499996,53298.643498080004 2026-01-22,21:57:38.000,22,11146582,7965,0,1769119057,13121.746103959995,32206.97652564,53298.580614 2026-01-22,21:57:40.000,22,11146590,7845,0,1769119059,13121.308243809988,30362.25445029,53298.39894888001 2026-01-22,21:57:41.000,22,11146634,7965,0,1769119060,13121.112890819997,26672.570629170004,53298.25221936001 2026-01-22,21:57:42.000,22,11146567,8125,0,1769119061,13120.951219379996,23905.321861589997,53298.20330952001 2026-01-22,21:57:43.000,22,11146599,8405,0,1769119062,13120.78281163,31284.957370770004,53298.140425440004 2026-01-22,21:57:44.000,22,11146609,8165,0,1769119063,13120.567249709995,28056.476978160004,53298.03561864001 2026-01-22,21:57:45.000,22,11146569,8205,0,1769119064,13120.365160409994,27595.322893560005,53297.972734560004 2026-01-22,21:57:46.000,22,11146606,7685,0,1769119065,13120.163071109993,27134.189956350005,53297.86792776001 2026-01-22,21:57:47.000,22,11146604,8005,0,1769119066,13119.954245499997,31746.400469700005,53297.76312096 2026-01-22,21:57:48.000,22,11146663,8285,0,1769119067,13119.738683579992,26672.887840020005,53297.7421596 2026-01-22,21:57:49.000,22,11146609,8205,0,1769119068,13119.577012139991,28056.568616849996,53297.588442960005 2026-01-22,21:57:51.000,22,11146643,8045,0,1769119070,13119.13241567999,32668.9201128,53297.41376496001 2026-01-22,21:57:52.000,22,11146655,8285,0,1769119071,13118.910117449988,25750.629014730002,53297.34389376001 2026-01-22,21:57:53.000,22,11146663,8205,0,1769119072,13118.714764459997,28979.179898639995,53297.26004832 2026-01-22,21:57:54.000,22,11146658,7685,0,1769119073,13118.499202539992,29901.57970653,53297.085370320005 2026-01-22,21:57:55.000,22,11146584,7765,0,1769119074,13118.21627751999,26211.62096934,53297.0434476 2026-01-22,21:57:56.000,22,11146593,8325,0,1769119075,13117.926616189994,28056.462879900006,53296.9735764 2026-01-22,21:57:57.000,22,11146660,7925,0,1769119076,13117.650427479988,29901.170856990007,53296.84780824 2026-01-22,21:57:58.000,22,11146643,8245,0,1769119077,13117.340557219992,28978.545476939995,53296.68011736 2026-01-22,21:57:59.000,22,11146594,7885,0,1769119078,13116.99700540999,29439.600873720003,53296.67313024001 2026-01-22,21:58:00.000,22,11146605,7965,0,1769119079,13116.75449824999,30823.020832740003,53296.533387840005 2026-01-22,21:58:02.000,22,11146613,8125,0,1769119081,13116.276220239997,27132.850621649995,53296.39364544 2026-01-22,21:58:03.000,22,11146620,7805,0,1769119082,13116.101076179992,35434.49118744,53296.30281288 2026-01-22,21:58:04.000,22,11146674,7885,0,1769119083,13115.92593212,31283.307874349994,53296.21198032 2026-01-22,21:58:05.000,22,11146593,8405,0,1769119084,13115.71710650999,31283.004761760007,53296.03730232 2026-01-22,21:58:06.000,22,11146555,7925,0,1769119085,13115.61606185999,32666.389475129996,53295.911534160005 2026-01-22,21:58:07.000,22,11146568,7845,0,1769119086,13115.461126729999,28976.430737939998,53295.862624320005 2026-01-22,21:58:08.000,22,11146626,8005,0,1769119087,13115.413972559989,26670.0399915,53295.77179176 2026-01-22,21:58:09.000,22,11146613,8205,0,1769119088,13115.360082079998,28053.417655740006,53295.625062240004 2026-01-22,21:58:10.000,22,11146579,8045,0,1769119089,13115.333136839989,31281.609034020003,53295.611088 2026-01-22,21:58:11.000,22,11146574,7325,0,1769119090,13115.353345769989,28975.331073659996,53295.52025544001 2026-01-22,21:58:13.000,22,11146666,7645,0,1769119092,13115.427445179994,29436.062210460004,53295.34557744 2026-01-22,21:58:14.000,22,11146668,7885,0,1769119093,13115.47459934999,29435.80844178,53295.27570624 2026-01-22,21:58:15.000,22,11146656,7765,0,1769119094,13115.548698759994,27590.804401229994,53295.21282216001 2026-01-22,21:58:16.000,22,11146601,8165,0,1769119095,13115.63627078999,27590.557681680002,53295.16391232001 2026-01-22,21:58:17.000,22,11146575,8405,0,1769119096,13115.70363389,36814.29494276999,53295.10801536 2026-01-22,21:58:18.000,22,11146568,7645,0,1769119097,13115.78446961,28512.626180460007,53295.073079760004 2026-01-22,21:58:19.000,22,11146578,7845,0,1769119098,13115.81815115999,29435.025988349997,53295.04513128001 2026-01-22,21:58:20.000,22,11146612,7805,0,1769119099,13115.952877359996,30357.334157549994,53294.975260080006 2026-01-22,21:58:21.000,22,11146650,7925,0,1769119100,13115.92593212,31741.01493438,53294.975260080006 2026-01-22,21:58:22.000,22,11146615,8365,0,1769119101,13115.98655891,29435.082381390006,53294.89141464 2026-01-22,21:58:24.000,22,11146555,8005,0,1769119103,13116.013504149996,26206.869855719997,53294.74468512 2026-01-22,21:58:25.000,22,11146628,6925,0,1769119104,13116.060658319991,28513.084373909995,53294.77962072001 2026-01-22,21:58:26.000,22,11146620,7965,0,1769119105,13116.067394630001,32664.042114840006,53294.72372376 2026-01-22,21:58:27.000,22,11146647,7325,0,1769119106,13116.040449389991,26207.447884380003,53294.74468512 2026-01-22,21:58:28.000,22,11146640,7005,0,1769119107,13116.013504149996,27130.09441182,53294.72372376 2026-01-22,21:58:29.000,22,11146619,8165,0,1769119108,13116.000031529991,29897.58989895,53294.63289120001 2026-01-22,21:58:30.000,22,11146638,7445,0,1769119109,13116.013504149996,33126.19012677,53294.5979556 2026-01-22,21:58:31.000,22,11146603,8165,0,1769119110,13115.851832709996,30359.322012210003,53294.58398136001 2026-01-22,21:58:32.000,22,11146598,7885,0,1769119111,13115.791205919995,32665.642267350006,53294.62590408 2026-01-22,21:58:33.000,22,11146618,7845,0,1769119112,13115.70363389,33127.14880845,53294.44423896001 2026-01-22,21:58:35.000,22,11146617,8285,0,1769119114,13115.51501720999,32205.334078350003,53294.33244504 2026-01-22,21:58:36.000,22,11146614,7805,0,1769119115,13115.447654109994,33589.28977125,53294.33943216 2026-01-22,21:58:37.000,22,11146610,7765,0,1769119116,13115.333136839989,26671.301785770003,53294.34641928001 2026-01-22,21:58:38.000,22,11146625,8045,0,1769119117,13115.225355879993,28977.664335690002,53294.22763824001 2026-01-22,21:58:39.000,22,11146642,7645,0,1769119118,13115.097365989997,30361.507242509993,53294.115844320004 2026-01-22,21:58:40.000,22,11146618,7885,0,1769119119,13115.023266579992,31745.378345849997,53294.1437928 2026-01-22,21:58:41.000,22,11146629,6925,0,1769119120,13114.807704660001,26672.239320060005,53293.97610192 2026-01-22,21:58:42.000,22,11146659,7445,0,1769119121,13114.67971476999,30823.500173580003,53293.99007616001 2026-01-22,21:58:43.000,22,11146631,8325,0,1769119122,13114.54498857,29440.073165430003,53293.920204960006 2026-01-22,21:58:44.000,22,11146569,7365,0,1769119123,13114.45741653999,29440.228246290004,53293.850333760005 2026-01-22,21:58:46.000,22,11146612,7605,0,1769119125,13114.093655799988,35436.345108630005,53293.73853984 2026-01-22,21:58:47.000,22,11146621,8405,0,1769119126,13113.945456979993,33591.51729633,53293.66866864 2026-01-22,21:58:48.000,22,11146588,7645,0,1769119127,13113.803994469992,30363.02985459,53293.60578456001 2026-01-22,21:58:49.000,22,11146639,8205,0,1769119128,13113.628850410001,27595.71059571,53293.52193912 2026-01-22,21:58:50.000,22,11146632,7565,0,1769119129,13113.52780576,33591.53844372,53293.4800164 2026-01-22,21:58:51.000,22,11146603,7965,0,1769119130,13113.251617049995,27134.500118070006,53293.38918384001 2026-01-22,21:58:52.000,22,11146656,7645,0,1769119131,13113.13709977999,32207.871765150005,53293.26341568 2026-01-22,21:58:53.000,22,11146667,8205,0,1769119132,13112.961955719999,30362.853626340002,53293.18655736 2026-01-22,21:58:54.000,22,11146658,7484,0,1769119133,13112.874383689988,29901.459871319996,53293.10271192001 2026-01-22,21:58:55.000,22,11146635,8045,0,1769119134,13112.753130110003,32668.60290195,53293.0258536 2026-01-22,21:58:57.000,22,11146620,7685,0,1769119136,13112.483677709992,30362.042976390003,53292.8511756 2026-01-22,21:58:58.000,22,11146656,7765,0,1769119137,13112.369160440001,34974.042015839994,53292.83720136001 2026-01-22,21:58:59.000,22,11146593,8325,0,1769119138,13112.24117054999,30822.809358839993,53292.80226576 2026-01-22,21:59:00.000,22,11146621,8485,0,1769119139,13112.28832472,29900.191027919995,53292.76034304 2026-01-22,21:59:01.000,22,11146575,8205,0,1769119140,13112.133389589995,29438.83251855,53292.725407440004 2026-01-22,21:59:02.000,22,11146653,8365,0,1769119141,13112.10644435,26671.393424459995,53292.51579384 2026-01-22,21:59:03.000,22,11146582,7685,0,1769119142,13112.16033482999,30822.174937140007,53292.51579384 2026-01-22,21:59:04.000,22,11146623,8325,0,1769119143,13112.16033482999,29899.6693923,53292.43194840001 2026-01-22,21:59:05.000,22,11146584,7845,0,1769119144,13112.194016379995,33589.29682038,53292.36906432 2026-01-22,21:59:06.000,22,11146613,8285,0,1769119145,13112.22769793,31283.117547839996,53292.36207720001 2026-01-22,21:59:08.000,22,11146586,7645,0,1769119147,13112.423050919992,27593.370284549994,53292.30618024 2026-01-22,21:59:09.000,22,11146576,7645,0,1769119148,13112.510622950002,32666.706685979996,53292.27823176 2026-01-22,21:59:10.000,22,11146591,8485,0,1769119149,13112.780075349998,31282.90607394,53292.292206000006 2026-01-22,21:59:11.000,22,11146637,8285,0,1769119150,13112.847438449993,27593.13061413,53292.222334800004 2026-01-22,21:59:12.000,22,11146610,8125,0,1769119151,13112.975428339989,29898.950381040006,53292.18041208 2026-01-22,21:59:13.000,22,11146574,7845,0,1769119152,13113.16404502,30360.019876079998,53292.2572704 2026-01-22,21:59:14.000,22,11146599,8325,0,1769119153,13113.44023372999,30359.864795219997,53292.21534768001 2026-01-22,21:59:15.000,22,11146637,8325,0,1769119154,13113.669268270001,27131.299813050005,53292.29919312 2026-01-22,21:59:16.000,22,11146612,7925,0,1769119155,13113.925248049993,33126.85979412,53292.27823176 2026-01-22,21:59:17.000,22,11146630,8245,0,1769119156,13114.161018899998,28053.396508349993,53292.32015448 2026-01-22,21:59:19.000,22,11146419,8325,0,1769119158,13114.713396319996,27130.658342220006,53292.45290976001 2026-01-22,21:59:20.000,22,11146434,7845,0,1769119159,13114.949167170002,32665.092435209997,53292.41797416 2026-01-22,21:59:21.000,22,11146660,7725,0,1769119160,13115.225355879993,30820.116591180005,53292.45290976001 2026-01-22,21:59:22.000,22,11146615,8485,0,1769119161,13115.508280899994,28052.783234040005,53292.50181960001 2026-01-22,21:59:23.000,22,11146618,7645,0,1769119162,13115.730579129995,29897.56875156,53292.627587760006 2026-01-22,21:59:24.000,22,11146625,8445,0,1769119163,13116.000031529991,31281.094447530006,53292.63457488 2026-01-22,21:59:25.000,22,11146603,8285,0,1769119164,13116.289692860002,27591.417675539997,53292.7813044 2026-01-22,21:59:26.000,22,11146616,8005,0,1769119165,13116.538936329998,29897.322032009994,53292.76034304 2026-01-22,21:59:27.000,22,11146610,8005,0,1769119166,13116.673662529989,28974.879929339993,53292.83021424 2026-01-22,21:59:28.000,22,11146624,8005,0,1769119167,13116.86227921,29897.131705499996,53292.98393088001 2026-01-22,21:59:30.000,22,11146617,8205,0,1769119169,13117.172149469996,29897.054165070003,53293.10271192001 2026-01-22,21:59:31.000,22,11146645,8325,0,1769119170,13117.380975079992,29435.843687429995,53293.14463464 2026-01-22,21:59:32.000,22,11146635,8605,0,1769119171,13117.542646519993,29897.011870290007,53293.19354448 2026-01-22,21:59:33.000,22,11146629,8085,0,1769119172,13117.717790579998,27129.692611410006,53293.249441440006 2026-01-22,21:59:34.000,22,11146595,8285,0,1769119173,13117.89293463999,33586.41372621,53293.34027400001 2026-01-22,21:59:35.000,22,11146546,7845,0,1769119174,13118.027660839994,27129.60097272,53293.43809368001 2026-01-22,21:59:36.000,22,11146660,7805,0,1769119175,13118.2028049,28974.407637630007,53293.50097776 2026-01-22,21:59:37.000,22,11146592,7725,0,1769119176,13118.38468527,33125.203248570004,53293.57783608001 2026-01-22,21:59:38.000,22,11146570,8005,0,1769119177,13118.580038259992,28513.161914340002,53293.682642880005 2026-01-22,21:59:39.000,22,11146614,7925,0,1769119178,13118.809072800002,27590.719811670002,53293.780462560004 2026-01-22,21:59:41.000,22,11146581,8245,0,1769119180,13119.19977878,32664.035065710006,53293.97610192 2026-01-22,21:59:42.000,22,11146623,8325,0,1769119181,13119.44228594,27129.720807930004,53293.94116632001 2026-01-22,21:59:43.000,22,11146656,7565,0,1769119182,13119.678056789991,30358.173004020005,53294.066934480004 2026-01-22,21:59:44.000,22,11146619,8405,0,1769119183,13119.927300260002,31741.83263346,53294.1437928 2026-01-22,21:59:45.000,22,11146511,8085,0,1769119184,13120.203488969993,34047.92026730999,53294.24161248 2026-01-22,21:59:46.000,22,11146448,7885,0,1769119185,13120.47967768,28974.590915010005,53294.29750944001 2026-01-22,21:59:47.000,22,11146508,8325,0,1769119186,13120.75586638999,31280.6644506,53294.44423896001 2026-01-22,21:59:48.000,22,11146618,7885,0,1769119187,13121.011846169997,28513.48617432,53294.50013592 2026-01-22,21:59:49.000,22,11146611,8485,0,1769119188,13121.294771189998,26207.398540470007,53294.57699424 2026-01-22,21:59:50.000,22,11146617,8205,0,1769119189,13121.557487279999,27129.76310271,53294.758659360006 2026-01-22,21:59:52.000,22,11146600,7645,0,1769119191,13122.224381970002,28051.930289309996,53294.926350240006 2026-01-22,21:59:53.000,22,11146629,8205,0,1769119192,13122.534252229998,27590.56473081,53295.10102824 2026-01-22,21:59:54.000,22,11146632,8005,0,1769119193,13122.85759511,30818.657421270007,53295.18487368001 2026-01-22,21:59:55.000,22,11146594,7885,0,1769119194,13123.167465369996,32663.16097359,53295.28269336001 2026-01-22,21:59:56.000,22,11146602,7805,0,1769119195,13123.511017179997,32662.780320570004,53295.41544864 2026-01-22,21:59:57.000,22,11146597,8365,0,1769119196,13123.894986849999,28050.562758090004,53295.55519104 2026-01-22,21:59:58.000,22,11146582,8085,0,1769119197,13124.1981208,30817.395627000005,53295.646023600006 2026-01-22,21:59:59.000,22,11146643,8245,0,1769119198,13124.528199989996,28510.990782299996,53295.68794632001 2026-01-22,22:00:00.000,22,11146612,8045,0,1769119199,13124.891960729998,28510.567834500005,53295.813714480006 2026-01-22,22:00:01.000,22,11146612,7925,0,1769119200,13125.201830989994,29893.762221359997,53295.95345688001 2026-01-22,22:00:03.000,22,11146647,8245,0,1769119202,13125.814835199992,33582.40277124,53296.2049932 2026-01-22,22:00:04.000,22,11146596,8085,0,1769119203,13126.077551289993,28509.066369809996,53296.33076136 2026-01-22,22:00:05.000,22,11146548,8045,0,1769119204,13126.387421549989,29892.317149709997,53296.45652952001 2026-01-22,22:00:06.000,22,11146583,8405,0,1769119205,13126.683819189995,29892.056331900007,53296.60325904001 2026-01-22,22:00:07.000,22,11146588,7845,0,1769119206,13127.007162069996,31275.22957137,53296.64518176001 2026-01-22,22:00:08.000,22,11146658,7885,0,1769119207,13127.330504949998,29891.386664549995,53296.77094992001 2026-01-22,22:00:09.000,22,11146626,8045,0,1769119208,13127.633638899999,28968.9022671,53296.84082112001 2026-01-22,22:00:10.000,22,11146629,8205,0,1769119209,13127.95698178,28046.467213559998,53297.036460480005 2026-01-22,22:00:11.000,22,11146638,7725,0,1769119210,13128.233170489992,29429.901270839997,53297.12729304001 2026-01-22,22:00:12.000,22,11146668,7925,0,1769119211,13128.630612779998,29429.901270839997,53297.26004832 2026-01-22,22:00:14.000,22,11146568,7445,0,1769119213,13129.351397949991,24818.177147459995,53297.46267480001 2026-01-22,22:00:15.000,22,11146664,7885,0,1769119214,13129.688213449997,29429.788484760007,53297.539533120005 2026-01-22,22:00:16.000,22,11146603,8245,0,1769119215,13130.06544680999,30352.082555700006,53297.56049448001 2026-01-22,22:00:17.000,22,11146658,8085,0,1769119216,13130.41573493,30813.166148999997,53297.73517248 2026-01-22,22:00:18.000,22,11146620,7805,0,1769119217,13130.766023049997,32196.762336269996,53297.86792776001 2026-01-22,22:00:19.000,22,11146640,8045,0,1769119218,13131.123047479989,27123.912324810008,53297.97972168 2026-01-22,22:00:20.000,22,11146642,7965,0,1769119219,13131.44639035999,30813.314180729998,53298.091515600005 2026-01-22,22:00:21.000,22,11146626,7965,0,1769119220,13131.843832649996,27585.2990307,53298.21728376 2026-01-22,22:00:22.000,22,11146684,7965,0,1769119221,13132.059394570002,28507.790477279996,53298.32209056001 2026-01-22,22:00:23.000,22,11146639,8045,0,1769119222,13132.349055899998,25279.725983340002,53298.37100040001 2026-01-22,22:00:25.000,22,11146633,8205,0,1769119224,13132.91490594,26202.450051210006,53298.60157536 2026-01-22,22:00:26.000,22,11146549,8085,0,1769119225,13133.218039890002,33120.36049626001,53298.713369280005 2026-01-22,22:00:27.000,22,11146573,8245,0,1769119226,13133.494228599993,33120.60721581,53298.87407304001 2026-01-22,22:00:28.000,22,11146597,8365,0,1769119227,13133.669372659999,28047.919334339997,53298.8950344 2026-01-22,22:00:29.000,22,11146583,8325,0,1769119228,13133.90514350999,30815.168101920004,53299.04176392001 2026-01-22,22:00:30.000,22,11146637,8205,0,1769119229,13134.07355126,35888.41991379,53299.06971240001 2026-01-22,22:00:31.000,22,11146641,8125,0,1769119230,13134.336267350001,25281.558757139996,53299.265351760005 2026-01-22,22:00:32.000,22,11146600,7845,0,1769119231,13134.376685210002,29893.698779190003,53299.23041616 2026-01-22,22:00:33.000,22,11146597,8485,0,1769119232,13134.470993549992,31277.4923421,53299.29330024 2026-01-22,22:00:34.000,22,11146611,8325,0,1769119233,13134.572038199993,29894.248611329996,53299.3491972 2026-01-22,22:00:36.000,22,11146578,7005,0,1769119235,13134.686555469998,29895.094506930007,53299.600733520005 2026-01-22,22:00:37.000,22,11146604,8005,0,1769119236,13134.706764399998,29895.587946030006,53299.66361760001 2026-01-22,22:00:38.000,22,11146579,8485,0,1769119237,13134.720237019988,28973.70272463,53299.75445016 2026-01-22,22:00:39.000,22,11146594,8005,0,1769119238,13134.673082849993,31280.20625715,53299.81034712001 2026-01-22,22:00:40.000,22,11146592,8085,0,1769119239,13134.632664989993,32203.198191960008,53299.88021832001 2026-01-22,22:00:41.000,22,11146564,7045,0,1769119240,13134.632664989993,25285.717743839996,53299.96406376 2026-01-22,22:00:42.000,22,11146574,7765,0,1769119241,13134.396894140002,34510.44188313,53300.0129736 2026-01-22,22:00:43.000,22,11146657,8565,0,1769119242,13134.262167939996,28976.508278370005,53299.92214104 2026-01-22,22:00:44.000,22,11146628,7925,0,1769119243,13134.140914359996,32205.53850312,53299.985025120004 2026-01-22,22:00:45.000,22,11146672,7885,0,1769119244,13133.99271554,28977.629090040005,53300.13175464 2026-01-22,22:00:47.000,22,11146615,8365,0,1769119246,13133.68284527999,28056.02583384,53300.16669024001 2026-01-22,22:00:48.000,22,11146587,8565,0,1769119247,13133.460547049988,31746.12555363,53300.19463872001 2026-01-22,22:00:49.000,22,11146599,8525,0,1769119248,13133.251721439992,32668.870768890003,53300.18066448 2026-01-22,22:00:50.000,22,11146437,8285,0,1769119249,13133.015950590001,29901.74888565,53300.222587200005 2026-01-22,22:00:51.000,22,11146613,7484,0,1769119250,13132.87448808,30824.282627010005,53300.320406880004 2026-01-22,22:00:52.000,22,11146650,8005,0,1769119251,13132.490518409999,27134.493068940006,53300.22957432 2026-01-22,22:00:53.000,22,11146643,8165,0,1769119252,13132.187384459998,33591.58073849999,53300.20162584 2026-01-22,22:00:54.000,22,11146646,7685,0,1769119253,13131.951613609992,25750.572621690008,53300.24354856001 2026-01-22,22:00:55.000,22,11146613,8485,0,1769119254,13131.641743349996,27134.048973750003,53300.24354856001 2026-01-22,22:00:56.000,22,11146628,7165,0,1769119255,13131.33187309,26211.247365450006,53300.16669024001 2026-01-22,22:00:58.000,22,11146604,7645,0,1769119257,13130.577406370001,32667.48209028,53300.222587200005 2026-01-22,22:00:59.000,22,11146672,8085,0,1769119258,13130.20690931999,22520.28060267,53300.14572888001 2026-01-22,22:01:00.000,22,11146583,8285,0,1769119259,13129.782521790003,30821.639203259998,53300.20162584 2026-01-22,22:01:01.000,22,11146587,7565,0,1769119260,13129.472651529992,29898.562678889997,53300.271497040005 2026-01-22,22:01:02.000,22,11146578,8125,0,1769119261,13128.9135378,27130.820472210005,53300.152716000004 2026-01-22,22:01:03.000,22,11146620,7925,0,1769119262,13128.516095509993,28052.68454622,53300.07585768001 2026-01-22,22:01:04.000,22,11146581,8205,0,1769119263,13128.125389529996,23901.45188922,53300.005986480006 2026-01-22,22:01:05.000,22,11146638,7805,0,1769119264,13127.75489248,29896.61711901,53299.97803800001 2026-01-22,22:01:06.000,22,11146637,7565,0,1769119265,13127.290087089998,30818.488242149993,53299.89419256 2026-01-22,22:01:07.000,22,11146644,7965,0,1769119266,13126.960007900001,33123.96260169,53299.91515392 2026-01-22,22:01:09.000,22,11146639,8205,0,1769119268,13126.333531069999,31278.232500750004,53299.75445016 2026-01-22,22:01:10.000,22,11146659,8205,0,1769119269,13126.050606049997,25743.495295169996,53299.69156608001 2026-01-22,22:01:11.000,22,11146613,7245,0,1769119270,13125.902407230002,28048.98375297,53299.70554032 2026-01-22,22:01:12.000,22,11146621,8165,0,1769119271,13125.61274589999,33121.55884836,53299.551823680005 2026-01-22,22:01:13.000,22,11146676,7805,0,1769119272,13125.41739291,31276.265793479994,53299.481952480004 2026-01-22,22:01:14.000,22,11146657,8365,0,1769119273,13125.28940301999,28969.917341819993,53299.39111992 2026-01-22,22:01:15.000,22,11146649,8325,0,1769119274,13125.174885749999,23435.391610139995,53299.433042640005 2026-01-22,22:01:16.000,22,11146596,7125,0,1769119275,13125.120995269994,31274.827770959993,53299.39111992 2026-01-22,22:01:17.000,22,11146620,8165,0,1769119276,13125.053632169998,31735.537760370004,53299.27233888 2026-01-22,22:01:18.000,22,11146612,8085,0,1769119277,13125.053632169998,33118.6546068,53299.279325999996 2026-01-22,22:01:20.000,22,11146517,8285,0,1769119279,13125.040159549993,30350.905350989997,53299.25836464001 2026-01-22,22:01:21.000,22,11146608,7725,0,1769119280,13125.067104789989,26200.201378740006,53299.20945480001 2026-01-22,22:01:22.000,22,11146632,7885,0,1769119281,13125.168149439989,27583.487404290005,53299.1745192 2026-01-22,22:01:23.000,22,11146626,8005,0,1769119282,13125.215303609999,31733.747281350006,53299.06971240001 2026-01-22,22:01:24.000,22,11146603,8325,0,1769119283,13125.282666709994,27122.06545275,53299.048751040005 2026-01-22,22:01:25.000,22,11146569,8285,0,1769119284,13125.383711359995,31272.473361540004,53299.07669952 2026-01-22,22:01:26.000,22,11146631,8325,0,1769119285,13125.545382799995,33117.06855255,53298.978879840004 2026-01-22,22:01:27.000,22,11146581,8285,0,1769119286,13125.760944720001,30811.312227810005,53299.06272528 2026-01-22,22:01:28.000,22,11146591,8445,0,1769119287,13125.949561399997,29427.842924879995,53298.99285408001 2026-01-22,22:01:29.000,22,11146595,8325,0,1769119288,13126.131441769998,32194.96480812,53298.98586696 2026-01-22,22:01:31.000,22,11146642,7805,0,1769119290,13126.54909298999,32195.162183759996,53298.9649056 2026-01-22,22:01:32.000,22,11146623,8685,0,1769119291,13126.79160014999,29428.322265719995,53298.91599576 2026-01-22,22:01:33.000,22,11146600,7765,0,1769119292,13127.047579929997,32656.619380949996,53298.95791848 2026-01-22,22:01:34.000,22,11146568,7845,0,1769119293,13127.283350780002,33117.91444815,53298.8950344 2026-01-22,22:01:35.000,22,11146590,8165,0,1769119294,13127.498912699994,28967.555883270004,53298.95791848 2026-01-22,22:01:36.000,22,11146583,8285,0,1769119295,13127.74815616999,34040.39884559999,53299.02778968 2026-01-22,22:01:37.000,22,11146588,7965,0,1769119296,13127.983927019995,27123.02413443,53299.06272528 2026-01-22,22:01:38.000,22,11146566,7845,0,1769119297,13128.165807389996,29428.90029438,53299.09067376001 2026-01-22,22:01:39.000,22,11146626,8005,0,1769119298,13128.415050859992,33579.49852968,53298.99285408001 2026-01-22,22:01:40.000,22,11146612,8005,0,1769119299,13128.650821709998,28045.691809259995,53299.104648 2026-01-22,22:01:42.000,22,11146582,7885,0,1769119301,13129.1156271,31274.11580883,53299.23740328001 2026-01-22,22:01:43.000,22,11146612,8005,0,1769119302,13129.385079499996,22973.23654908,53299.22342904 2026-01-22,22:01:44.000,22,11146636,8085,0,1769119303,13129.607377729997,28046.241641400004,53299.27233888 2026-01-22,22:01:45.000,22,11146580,7965,0,1769119304,13129.775785479993,28046.396722260004,53299.32823584001 2026-01-22,22:01:46.000,22,11146621,8405,0,1769119305,13129.937456919994,33580.64753787,53299.32823584001 2026-01-22,22:01:47.000,22,11146633,8485,0,1769119306,13130.139546219994,33580.92950307,53299.314261600004 2026-01-22,22:01:48.000,22,11146635,8325,0,1769119307,13130.29448135,28047.101635259998,53299.35618432001 2026-01-22,22:01:49.000,22,11146595,8485,0,1769119308,13130.40899861999,31275.518585700003,53299.34221008 2026-01-22,22:01:50.000,22,11146596,7805,0,1769119309,13130.510043269991,28969.945538340005,53299.433042640005 2026-01-22,22:01:51.000,22,11146639,8285,0,1769119310,13130.624560539996,30353.788445159997,53299.39810704 2026-01-22,22:01:53.000,22,11146632,7765,0,1769119312,13130.786231979997,34043.81062452,53299.46099112 2026-01-22,22:01:54.000,22,11146641,8285,0,1769119313,13130.826649839997,28509.905216280007,53299.49592672001 2026-01-22,22:01:55.000,22,11146677,8165,0,1769119314,13130.840122460002,28971.263725650002,53299.52387520001 2026-01-22,22:01:56.000,22,11146597,8085,0,1769119315,13130.846858769997,26665.521499170005,53299.614707759996 2026-01-22,22:01:57.000,22,11146687,7484,0,1769119316,13130.860331390002,29894.001891780004,53299.600733520005 2026-01-22,22:01:58.000,22,11146674,7645,0,1769119317,13130.833386149992,28049.434897290004,53299.63566912 2026-01-22,22:01:59.000,22,11146624,7845,0,1769119318,13130.759286740002,26665.90215219,53299.57977216 2026-01-22,22:02:00.000,22,11146636,7805,0,1769119319,13130.658242090001,28971.94044213,53299.649643360004 2026-01-22,22:02:01.000,22,11146599,8565,0,1769119320,13130.590878989991,28049.568830760007,53299.70554032 2026-01-22,22:02:02.000,22,11146616,7885,0,1769119321,13130.49657065,30355.49433462,53299.68457896 2026-01-22,22:02:04.000,22,11146670,7845,0,1769119323,13130.281008729995,33583.67866377,53299.68457896 2026-01-22,22:02:05.000,22,11146688,7805,0,1769119324,13130.18670038999,33583.51653378,53299.60772064 2026-01-22,22:02:06.000,22,11146627,8285,0,1769119325,13130.099128359994,27126.837713760004,53299.54483656001 2026-01-22,22:02:07.000,22,11146619,8285,0,1769119326,13130.004820019989,34966.94354193,53299.50990096 2026-01-22,22:02:08.000,22,11146655,8285,0,1769119327,13129.910511679998,27126.739025939998,53299.49592672001 2026-01-22,22:02:09.000,22,11146641,8205,0,1769119328,13129.829675959998,34505.676671249996,53299.53086232 2026-01-22,22:02:10.000,22,11146688,7725,0,1769119329,13129.782521790003,28510.29291843,53299.45400400001 2026-01-22,22:02:11.000,22,11146691,8285,0,1769119330,13129.688213449997,24359.617142699994,53299.49592672001 2026-01-22,22:02:12.000,22,11146649,8525,0,1769119331,13129.641059280002,28510.363409729995,53299.37015856 2026-01-22,22:02:13.000,22,11146631,8245,0,1769119332,13129.540014630002,31738.752163650002,53299.35618432001 2026-01-22,22:02:15.000,22,11146617,8165,0,1769119334,13129.479387840001,27127.302956340005,53299.279325999996 2026-01-22,22:02:16.000,22,11146641,8285,0,1769119335,13129.432233669992,32661.70885281,53299.22342904 2026-01-22,22:02:17.000,22,11146626,8005,0,1769119336,13129.398552120001,32661.85688454,53299.23740328001 2026-01-22,22:02:18.000,22,11146654,7845,0,1769119337,13129.378343190001,32662.152948000003,53299.11862224001 2026-01-22,22:02:19.000,22,11146644,7965,0,1769119338,13129.290771159991,25283.349236160007,53299.048751040005 2026-01-22,22:02:20.000,22,11146652,7845,0,1769119339,13129.243616989996,25283.673496140007,53298.98586696 2026-01-22,22:02:21.000,22,11146634,7925,0,1769119340,13129.223408059996,30357.052192350005,53298.95093136001 2026-01-22,22:02:22.000,22,11146587,8325,0,1769119341,13129.27729854,31279.71986718,53298.929970000005 2026-01-22,22:02:23.000,22,11146630,7885,0,1769119342,13129.1156271,29435.265658770004,53298.88804728 2026-01-22,22:02:24.000,22,11146597,8405,0,1769119343,13129.061736619995,31741.50132435,53298.7902276 2026-01-22,22:02:26.000,22,11146667,7925,0,1769119345,13129.021318759995,23901.62106834,53298.67843368 2026-01-22,22:02:27.000,22,11146644,7845,0,1769119346,13129.00784613999,24824.239399259997,53298.61554960001 2026-01-22,22:02:28.000,22,11146643,8325,0,1769119347,13128.97416459,31281.235430130007,53298.50375568 2026-01-22,22:02:29.000,22,11146608,8005,0,1769119348,13128.96742827999,29436.58384608,53298.37100040001 2026-01-22,22:02:30.000,22,11146669,8245,0,1769119349,13128.90680148999,28975.521400169993,53298.426897360005 2026-01-22,22:02:31.000,22,11146623,8365,0,1769119350,13128.852911009999,30359.293815690005,53298.35003904001 2026-01-22,22:02:32.000,22,11146615,8525,0,1769119351,13128.900065179994,28975.76107059,53298.28016784001 2026-01-22,22:02:33.000,22,11146645,8285,0,1769119352,13128.785547909989,34510.39253922,53298.27318072001 2026-01-22,22:02:34.000,22,11146657,8165,0,1769119353,13128.711448499998,30359.51938785,53298.17536104 2026-01-22,22:02:35.000,22,11146668,7805,0,1769119354,13128.623876469988,27131.010798720003,53298.18234816001 2026-01-22,22:02:37.000,22,11146648,7885,0,1769119356,13128.428523479997,30820.50429333,53298.042605760005 2026-01-22,22:02:38.000,22,11146657,8205,0,1769119357,13128.340951450002,27591.925212899994,53297.97972168 2026-01-22,22:02:39.000,22,11146597,8325,0,1769119358,13128.186016319996,34048.716818999994,53297.90985048 2026-01-22,22:02:40.000,22,11146621,8205,0,1769119359,13128.004135949996,29897.71678329,53297.90985048 2026-01-22,22:02:41.000,22,11146614,7765,0,1769119360,13127.862673439995,31742.347219949996,53297.85395352 2026-01-22,22:02:42.000,22,11146555,8165,0,1769119361,13127.781837719995,27130.07326443,53297.83299216 2026-01-22,22:02:43.000,22,11146583,8285,0,1769119362,13127.445022219988,30819.461022090007,53297.77709520001 2026-01-22,22:02:44.000,22,11146631,8125,0,1769119363,13127.215987679992,29896.863838560006,53297.73517248 2026-01-22,22:02:45.000,22,11146623,8125,0,1769119364,13127.020634690001,31280.269699319993,53297.69324976 2026-01-22,22:02:46.000,22,11146626,7805,0,1769119365,13126.73770967,31280.142814980005,53297.72119824 2026-01-22,22:02:48.000,22,11146582,7925,0,1769119367,13126.293113209998,27129.037042320007,53297.5674816 2026-01-22,22:02:49.000,22,11146575,8645,0,1769119368,13126.057342359993,30357.25661712,53297.4976104 2026-01-22,22:02:50.000,22,11146613,8325,0,1769119369,13125.814835199992,28973.463054210006,53297.44870056 2026-01-22,22:02:51.000,22,11146667,8285,0,1769119370,13125.57906435,27589.704736950007,53297.44171344001 2026-01-22,22:02:52.000,22,11146610,8085,0,1769119371,13125.43086552999,28511.942414849997,53297.40677784 2026-01-22,22:02:53.000,22,11146620,7965,0,1769119372,13125.107522649989,30356.699735849994,53297.34389376001 2026-01-22,22:02:54.000,22,11146654,8085,0,1769119373,13124.932378589998,25283.391530940004,53297.18319 2026-01-22,22:02:55.000,22,11146635,8245,0,1769119374,13124.696607739992,30817.62119916,53297.22511272001 2026-01-22,22:02:56.000,22,11146612,7645,0,1769119375,13124.514727369991,28050.175055939995,53297.134280160004 2026-01-22,22:02:57.000,22,11146630,8005,0,1769119376,13124.35979224,29894.84073825,53297.134280160004 2026-01-22,22:02:59.000,22,11146611,8085,0,1769119378,13123.982558879994,30816.845794859997,53296.93864080001 2026-01-22,22:03:00.000,22,11146633,8365,0,1769119379,13123.740051719993,28049.618174670002,53297.00152488 2026-01-22,22:03:01.000,22,11146590,7885,0,1769119380,13123.612061829997,28971.841754310008,53296.987550640006 2026-01-22,22:03:02.000,22,11146643,8485,0,1769119381,13123.558171349992,23437.358317410006,53296.987550640006 2026-01-22,22:03:03.000,22,11146640,8045,0,1769119382,13123.322400500001,29893.917302219998,53296.95261504 2026-01-22,22:03:04.000,22,11146643,8365,0,1769119383,13123.207883229996,33583.18522467,53296.87575672 2026-01-22,22:03:05.000,22,11146616,7845,0,1769119384,13123.01253023999,30815.971702740004,53296.868769600005 2026-01-22,22:03:06.000,22,11146660,7845,0,1769119385,13122.89801297,30815.823671010003,53296.833834 2026-01-22,22:03:07.000,22,11146649,8325,0,1769119386,13122.884540349994,28048.574903429995,53296.87575672 2026-01-22,22:03:08.000,22,11146611,8045,0,1769119387,13122.83064986999,29893.148947049995,53296.84082112001 2026-01-22,22:03:10.000,22,11146606,7605,0,1769119389,13122.722868909994,27586.842790170005,53296.77094992001 2026-01-22,22:03:11.000,22,11146625,8205,0,1769119390,13122.736341529999,26203.14791508,53296.73601432 2026-01-22,22:03:12.000,22,11146628,7725,0,1769119391,13122.823913559994,26202.858900749998,53296.86178248001 2026-01-22,22:03:13.000,22,11146654,7845,0,1769119392,13122.709396289989,30353.309104319997,53296.798898400004 2026-01-22,22:03:14.000,22,11146586,7765,0,1769119393,13122.736341529999,29430.82470687,53296.75697568 2026-01-22,22:03:15.000,22,11146655,8325,0,1769119394,13122.682451049994,29430.606183840006,53296.79191128001 2026-01-22,22:03:16.000,22,11146613,8205,0,1769119395,13122.689187359989,32197.467249270005,53296.701078720005 2026-01-22,22:03:17.000,22,11146591,8445,0,1769119396,13122.682451049994,31736.143985550007,53296.72204008001 2026-01-22,22:03:18.000,22,11146613,8325,0,1769119397,13122.655505809998,29891.287976730004,53296.73601432 2026-01-22,22:03:19.000,22,11146656,7885,0,1769119398,13122.621824259993,32197.002006690003,53296.77094992001 2026-01-22,22:03:21.000,22,11146656,7725,0,1769119400,13122.561197469993,33119.13394764,53296.72204008001 2026-01-22,22:03:22.000,22,11146619,8445,0,1769119401,13122.574670089998,27123.799538730003,53296.79191128001 2026-01-22,22:03:23.000,22,11146597,8405,0,1769119402,13122.520779609993,32657.592160889995,53296.80588552 2026-01-22,22:03:24.000,22,11146639,7325,0,1769119403,13122.453416509998,32657.408883509997,53296.80588552 2026-01-22,22:03:25.000,22,11146620,7765,0,1769119404,13122.399526029993,30812.574022080007,53296.84780824 2026-01-22,22:03:26.000,22,11146644,8005,0,1769119405,13122.291745069997,28045.367549279996,53296.80588552 2026-01-22,22:03:27.000,22,11146587,8445,0,1769119406,13122.231118279997,28506.415896930004,53296.80588552 2026-01-22,22:03:28.000,22,11146605,8205,0,1769119407,13122.177227799992,28967.344409369995,53296.82684688 2026-01-22,22:03:29.000,22,11146613,8245,0,1769119408,13122.082919460001,28967.231623290005,53296.74300144001 2026-01-22,22:03:30.000,22,11146597,8125,0,1769119409,13121.94145695,32195.246773320003,53296.75697568 2026-01-22,22:03:32.000,22,11146628,7484,0,1769119411,13121.73263133999,28044.627390630005,53296.749988560005 2026-01-22,22:03:33.000,22,11146604,7645,0,1769119412,13121.665268239994,31272.720081089996,53296.77094992001 2026-01-22,22:03:34.000,22,11146600,8005,0,1769119413,13121.584432519994,29889.137992079995,53296.701078720005 2026-01-22,22:03:35.000,22,11146636,8045,0,1769119414,13121.483387869994,26199.848922239995,53296.74300144001 2026-01-22,22:03:36.000,22,11146599,8245,0,1769119415,13121.402552149993,28505.633443500003,53296.81287264001 2026-01-22,22:03:37.000,22,11146648,7925,0,1769119416,13121.301507499993,26660.967761189997,53296.76396280001 2026-01-22,22:03:38.000,22,11146647,8365,0,1769119417,13121.227408090002,27583.37461821,53296.75697568 2026-01-22,22:03:39.000,22,11146650,7965,0,1769119418,13121.139836059992,29428.040300520006,53296.76396280001 2026-01-22,22:03:40.000,22,11146606,8005,0,1769119419,13121.085945580002,30350.38371537,53296.80588552 2026-01-22,22:03:41.000,22,11146657,8365,0,1769119420,13121.005109860002,32194.96480812,53296.77793704 2026-01-22,22:03:43.000,22,11146590,7525,0,1769119422,13120.897328899991,25277.561900429995,53296.84780824 2026-01-22,22:03:44.000,22,11146598,8005,0,1769119423,13120.82322949,32656.132990979997,53296.73601432 2026-01-22,22:03:45.000,22,11146529,8205,0,1769119424,13120.728921149996,31733.81777265,53296.82684688 2026-01-22,22:03:46.000,22,11146590,7965,0,1769119425,13120.668294359995,34500.81982068,53296.77094992001 2026-01-22,22:03:47.000,22,11146621,8405,0,1769119426,13120.607667569995,29889.384711630002,53296.77793704 2026-01-22,22:03:48.000,22,11146694,8205,0,1769119427,13120.567249709995,30811.756322999994,53296.81287264001 2026-01-22,22:03:49.000,22,11146664,8005,0,1769119428,13120.587458639995,27583.741172969996,53296.749988560005 2026-01-22,22:03:50.000,22,11146573,8245,0,1769119429,13120.54030447,25277.921406060006,53296.68011736 2026-01-22,22:03:51.000,22,11146605,8165,0,1769119430,13120.567249709995,25739.096638050003,53296.75697568 2026-01-22,22:03:52.000,22,11146630,7965,0,1769119431,13120.54030447,31734.332359139997,53296.71505296 2026-01-22,22:03:54.000,22,11146628,7965,0,1769119433,13120.45273243999,26661.792509399995,53296.72204008001 2026-01-22,22:03:55.000,22,11146638,7805,0,1769119434,13120.405578269994,29428.886196120002,53296.659156 2026-01-22,22:03:56.000,22,11146632,7685,0,1769119435,13120.43925982,28506.690812999994,53296.5892848 2026-01-22,22:03:57.000,22,11146705,8445,0,1769119436,13120.405578269994,28967.964732809996,53296.55434920001 2026-01-22,22:03:58.000,22,11146610,7805,0,1769119437,13120.45946875,28968.140961059995,53296.54736208 2026-01-22,22:03:59.000,22,11146628,8005,0,1769119438,13120.47967768,31274.09466144,53296.56832344 2026-01-22,22:04:00.000,22,11146633,8245,0,1769119439,13120.49988661,29429.506519560004,53296.52640072001 2026-01-22,22:04:01.000,22,11146655,8165,0,1769119440,13120.547040779995,26201.484320400006,53296.56133632 2026-01-22,22:04:02.000,22,11146639,8365,0,1769119441,13120.59419494999,26201.590057349997,53296.484478000006 2026-01-22,22:04:03.000,22,11146597,8245,0,1769119442,13120.63461280999,26662.906271939995,53296.5194136 2026-01-22,22:04:05.000,22,11146663,8245,0,1769119444,13120.776075319991,27585.390669390006,53296.4495424 2026-01-22,22:04:06.000,22,11146681,8285,0,1769119445,13120.796284249991,29891.31617325,53296.40761968001 2026-01-22,22:04:07.000,22,11146676,7805,0,1769119446,13120.870383659996,26663.230531919995,53296.42159392 2026-01-22,22:04:08.000,22,11146669,8485,0,1769119447,13120.917537829991,33580.78852047,53296.39364544 2026-01-22,22:04:09.000,22,11146630,7965,0,1769119448,13120.971428309997,28046.728031370003,53296.38665832001 2026-01-22,22:04:10.000,22,11146709,8365,0,1769119449,13121.059000339992,27585.531651989993,53296.39364544 2026-01-22,22:04:11.000,22,11146652,7805,0,1769119450,13121.186990230002,29430.218481689997,53296.33774848001 2026-01-22,22:04:12.000,22,11146674,7965,0,1769119451,13121.267825950003,26663.195286269998,53296.3796712 2026-01-22,22:04:13.000,22,11146641,8485,0,1769119452,13121.308243809988,31274.820721829994,53296.316787120006 2026-01-22,22:04:14.000,22,11146630,7725,0,1769119453,13121.402552149993,28046.699834850006,53296.35172272 2026-01-22,22:04:16.000,22,11146666,7805,0,1769119455,13121.638323,33119.45115849,53296.3447356 2026-01-22,22:04:17.000,22,11146663,8645,0,1769119456,13121.746103959995,30352.406815680006,53296.42858104001 2026-01-22,22:04:18.000,22,11146665,8285,0,1769119457,13121.85388491999,31274.679739230007,53296.365696960005 2026-01-22,22:04:19.000,22,11146632,7805,0,1769119458,13121.92124802,28046.43196791,53296.35172272 2026-01-22,22:04:20.000,22,11146650,8005,0,1769119459,13122.089655769996,30813.377622900007,53296.38665832001 2026-01-22,22:04:21.000,22,11146671,8525,0,1769119460,13122.210909349997,31735.629399059995,53296.3796712 2026-01-22,22:04:22.000,22,11146681,8325,0,1769119461,13122.325426620002,30813.194345519994,53296.414606800005 2026-01-22,22:04:23.000,22,11146633,8125,0,1769119462,13122.460152819993,26201.491369530006,53296.45652952001 2026-01-22,22:04:24.000,22,11146687,8245,0,1769119463,13122.581406399993,31274.327282729995,53296.47050376 2026-01-22,22:04:25.000,22,11146727,8205,0,1769119464,13122.716132599999,30351.83583615,53296.49845224 2026-01-22,22:04:27.000,22,11146722,7605,0,1769119466,13122.99905762,26662.455127620007,53296.55434920001 2026-01-22,22:04:28.000,22,11146736,7805,0,1769119467,13123.1203112,30812.905331190006,53296.52640072001 2026-01-22,22:04:29.000,22,11146684,7885,0,1769119468,13123.335873119991,31735.213500390004,53296.54736208 2026-01-22,22:04:30.000,22,11146660,8005,0,1769119469,13123.443654080002,29429.337340440004,53296.56133632 2026-01-22,22:04:31.000,22,11146738,7965,0,1769119470,13123.632270759997,26662.292997630007,53296.56133632 2026-01-22,22:04:32.000,22,11146696,8125,0,1769119471,13123.787205889988,30351.532723559998,53296.60325904001 2026-01-22,22:04:33.000,22,11146676,8005,0,1769119472,13124.09707615,24817.436988810005,53296.67313024001 2026-01-22,22:04:34.000,22,11146713,8485,0,1769119473,13124.15096662999,30812.581071210006,53296.67313024001 2026-01-22,22:04:35.000,22,11146734,7765,0,1769119474,13124.33284699999,25278.428943420004,53296.75697568 2026-01-22,22:04:36.000,22,11146695,8325,0,1769119475,13124.514727369991,30812.270909490006,53296.84082112001 2026-01-22,22:04:38.000,22,11146670,7805,0,1769119477,13124.824597630002,29889.800610299993,53296.9037052 2026-01-22,22:04:39.000,22,11146630,8125,0,1769119478,13124.993005379998,30812.059435589996,53296.9735764 2026-01-22,22:04:40.000,22,11146648,8085,0,1769119479,13125.114258959999,28045.099682340006,53296.99453776 2026-01-22,22:04:41.000,22,11146674,8005,0,1769119480,13125.29613933,32195.549885910004,53296.987550640006 2026-01-22,22:04:42.000,22,11146717,8405,0,1769119481,13125.444338149995,34040.14507692,53297.07139608 2026-01-22,22:04:43.000,22,11146652,7885,0,1769119482,13125.673372689991,25278.034192139996,53297.19716424001 2026-01-22,22:04:44.000,22,11146630,7885,0,1769119483,13125.801362580001,28045.071485819994,53297.2181256 2026-01-22,22:04:45.000,22,11146690,8005,0,1769119484,13125.922616160002,28506.267865200003,53297.18319 2026-01-22,22:04:46.000,22,11146678,7965,0,1769119485,13126.084287600002,31273.269913230004,53297.23209984 2026-01-22,22:04:47.000,22,11146660,8205,0,1769119486,13126.171859629998,29889.730119,53297.36485512001 2026-01-22,22:04:49.000,22,11146639,8245,0,1769119488,13126.400894169994,32656.859051370004,53297.51158464001 2026-01-22,22:04:50.000,22,11146634,8085,0,1769119489,13126.53562037,26661.792509399995,53297.588442960005 2026-01-22,22:04:51.000,22,11146646,8005,0,1769119490,13126.704028119995,28967.661620219995,53297.69324976 2026-01-22,22:04:52.000,22,11146655,8485,0,1769119491,13126.81180907999,29428.76636091,53297.69324976 2026-01-22,22:04:53.000,22,11146656,7685,0,1769119492,13127.027370999996,28045.31115624,53297.85395352 2026-01-22,22:04:54.000,22,11146605,8285,0,1769119493,13127.020634690001,29889.955691159994,53297.93081184 2026-01-22,22:04:55.000,22,11146604,7765,0,1769119494,13127.114943029992,32656.964788319994,53298.01465728001 2026-01-22,22:04:56.000,22,11146650,7685,0,1769119495,13127.182306130002,27584.142973380003,53298.08452848001 2026-01-22,22:04:57.000,22,11146636,8045,0,1769119496,13127.236196609992,33118.19641335,53298.161386800006 2026-01-22,22:04:58.000,22,11146628,7925,0,1769119497,13127.256405539993,32195.965784579996,53298.22427088 2026-01-22,22:05:00.000,22,11146671,8125,0,1769119499,13127.269878159997,26662.06037634,53298.44087160001 2026-01-22,22:05:01.000,22,11146715,8365,0,1769119500,13127.256405539993,29890.230607229998,53298.44785872001 2026-01-22,22:05:02.000,22,11146678,8045,0,1769119501,13127.222723990002,28967.971781939996,53298.51772992001 2026-01-22,22:05:03.000,22,11146707,8285,0,1769119502,13127.236196609992,32196.134963699995,53298.61554960001 2026-01-22,22:05:04.000,22,11146660,7685,0,1769119503,13127.054316239992,29429.273898269996,53298.65747232001 2026-01-22,22:05:05.000,22,11146631,8525,0,1769119504,13126.986953139996,28045.776398820002,53298.74830488 2026-01-22,22:05:06.000,22,11146625,8485,0,1769119505,13126.87917218,31735.030223010006,53298.74830488 2026-01-22,22:05:07.000,22,11146654,8005,0,1769119506,13126.79833646,28968.169157580007,53298.84612456 2026-01-22,22:05:08.000,22,11146692,7765,0,1769119507,13126.71076442999,32657.507571330003,53298.832150320006 2026-01-22,22:05:09.000,22,11146636,7885,0,1769119508,13126.58951084999,25739.998926689994,53298.9649056 2026-01-22,22:05:11.000,22,11146623,8125,0,1769119510,13126.367212619989,26201.24464998,53299.0347768 2026-01-22,22:05:12.000,22,11146727,8445,0,1769119511,13126.239222729993,30351.772393980005,53299.097660880005 2026-01-22,22:05:13.000,22,11146716,7925,0,1769119512,13126.212277489998,25740.217449720003,53299.07669952 2026-01-22,22:05:14.000,22,11146647,8525,0,1769119513,13125.929352469997,29890.801586760004,53299.0347768 2026-01-22,22:05:15.000,22,11146651,8285,0,1769119514,13125.841780440001,28507.374578610004,53299.12560936 2026-01-22,22:05:16.000,22,11146665,8405,0,1769119515,13125.632954829991,28968.56390886,53299.11862224001 2026-01-22,22:05:17.000,22,11146675,8565,0,1769119516,13125.464547079995,26662.800534990005,53299.18849344001 2026-01-22,22:05:18.000,22,11146676,7845,0,1769119517,13125.29613933,30352.258783950005,53299.2443904 2026-01-22,22:05:19.000,22,11146696,7885,0,1769119518,13125.107522649989,27124.109700450004,53299.23740328001 2026-01-22,22:05:20.000,22,11146705,8005,0,1769119519,13124.939114899993,30813.59614593,53299.20945480001 2026-01-22,22:05:22.000,22,11146703,7965,0,1769119521,13124.534936299991,28968.965709270007,53299.22342904 2026-01-22,22:05:23.000,22,11146700,7885,0,1769119522,13124.406946409996,26663.251679310008,53299.216441920005 2026-01-22,22:05:24.000,22,11146655,8165,0,1769119523,13124.1981208,34042.139980709995,53299.23041616 2026-01-22,22:05:25.000,22,11146672,8005,0,1769119524,13124.043185669994,27585.813617189997,53299.22342904 2026-01-22,22:05:26.000,22,11146688,7725,0,1769119525,13123.894986849999,32197.6857723,53299.19548056 2026-01-22,22:05:27.000,22,11146750,7845,0,1769119526,13123.719842789993,32197.784460120005,53299.1745192 2026-01-22,22:05:28.000,22,11146690,8005,0,1769119527,13123.571643969997,34503.83684832,53299.19548056 2026-01-22,22:05:29.000,22,11146681,8365,0,1769119528,13123.423445150001,29431.036180769996,53299.20246768 2026-01-22,22:05:30.000,22,11146667,8245,0,1769119529,13123.281982640001,26664.083476650005,53299.13259648 2026-01-22,22:05:31.000,22,11146711,8205,0,1769119530,13123.16072906,28508.84784678,53299.216441920005 2026-01-22,22:05:33.000,22,11146733,8125,0,1769119532,13122.89127665999,28047.940481729995,53299.13259648 2026-01-22,22:05:34.000,22,11146692,7885,0,1769119533,13122.74981414999,29431.586012910004,53299.167532080006 2026-01-22,22:05:35.000,22,11146672,8125,0,1769119534,13122.581406399993,26203.47922419,53299.1745192 2026-01-22,22:05:36.000,22,11146736,8045,0,1769119535,13122.480361749993,31276.590053459993,53299.11163512001 2026-01-22,22:05:37.000,22,11146662,8045,0,1769119536,13122.332162929997,23897.814538139995,53299.11862224001 2026-01-22,22:05:38.000,22,11146698,7845,0,1769119537,13122.231118279997,24820.390574279998,53299.09067376001 2026-01-22,22:05:39.000,22,11146658,7845,0,1769119538,13122.136809939992,31277.034148649996,53299.06272528 2026-01-22,22:05:40.000,22,11146692,7925,0,1769119539,13122.02229267,31277.1398856,53299.09067376001 2026-01-22,22:05:41.000,22,11146726,8045,0,1769119540,13121.83367598999,26204.325119789995,53299.08368664 2026-01-22,22:05:42.000,22,11146649,8365,0,1769119541,13121.73936765,27587.977700100004,53299.0347768 2026-01-22,22:05:44.000,22,11146654,7925,0,1769119543,13121.503596799994,30816.549731399995,53299.02778968 2026-01-22,22:05:45.000,22,11146664,7965,0,1769119544,13121.362134289993,30355.409745059995,53299.00682832 2026-01-22,22:05:46.000,22,11146688,7845,0,1769119545,13121.247617020003,23898.86485851,53298.95791848 2026-01-22,22:05:47.000,22,11146679,8445,0,1769119546,13121.112890819997,27588.457040940004,53299.01381544 2026-01-22,22:05:48.000,22,11146719,8245,0,1769119547,13120.978164619992,34967.56386537,53298.95791848 2026-01-22,22:05:49.000,22,11146735,8405,0,1769119548,13120.870383659996,29894.53762566,53298.9649056 2026-01-22,22:05:50.000,22,11146747,8485,0,1769119549,13120.749130079996,33122.954576100004,53298.929970000005 2026-01-22,22:05:51.000,22,11146704,7925,0,1769119550,13120.60093126,32661.800491500006,53298.88804728 2026-01-22,22:05:52.000,22,11146679,8485,0,1769119551,13120.49988661,33123.109656960005,53298.90202152001 2026-01-22,22:05:53.000,22,11146684,7845,0,1769119552,13120.365160409994,28511.25160011,53298.90202152001 2026-01-22,22:05:55.000,22,11146648,7765,0,1769119554,13120.149598489988,26205.424784069997,53298.7902276 2026-01-22,22:05:56.000,22,11146671,8485,0,1769119555,13119.981190739993,26666.69870388,53298.72734352 2026-01-22,22:05:57.000,22,11146742,8165,0,1769119556,13119.873409779997,27127.880984999996,53298.74830488 2026-01-22,22:05:58.000,22,11146678,7965,0,1769119557,13119.752156199997,33123.35637651,53298.594588240005 2026-01-22,22:05:59.000,22,11146622,7805,0,1769119558,13119.60395738,22515.994731629995,53298.53869128001 2026-01-22,22:06:00.000,22,11146656,7885,0,1769119559,13119.4827038,28050.26669463,53298.50375568 2026-01-22,22:06:01.000,22,11146706,7805,0,1769119560,13119.368186529995,27589.091462640004,53298.496768560006 2026-01-22,22:06:02.000,22,11146693,8325,0,1769119561,13119.267141879995,25744.334141640007,53298.44087160001 2026-01-22,22:06:03.000,22,11146635,8125,0,1769119562,13119.098734129999,26205.502324500005,53298.43388448 2026-01-22,22:06:04.000,22,11146686,7765,0,1769119563,13118.910117449988,30817.45906917,53298.41292312 2026-01-22,22:06:06.000,22,11146686,7805,0,1769119565,13118.647401360002,30356.29793544,53298.30112920001 2026-01-22,22:06:07.000,22,11146697,8685,0,1769119566,13118.499202539992,33584.62324719,53298.28016784001 2026-01-22,22:06:08.000,22,11146685,8325,0,1769119567,13118.391421579996,31278.74708724,53298.22427088 2026-01-22,22:06:09.000,22,11146678,7925,0,1769119568,13118.26343169,28050.393578970004,53298.1963224 2026-01-22,22:06:10.000,22,11146632,8165,0,1769119569,13118.229750139995,33123.46916259,53298.04959288 2026-01-22,22:06:11.000,22,11146711,8525,0,1769119570,13118.14217811,25744.40463294,53298.01465728001 2026-01-22,22:06:12.000,22,11146694,8005,0,1769119571,13118.047869769995,28972.701748170002,53298.042605760005 2026-01-22,22:06:13.000,22,11146682,7965,0,1769119572,13117.946825119994,27589.042118729994,53297.94478608001 2026-01-22,22:06:14.000,22,11146691,8205,0,1769119573,13117.845780469994,22516.029977280006,53297.90985048 2026-01-22,22:06:15.000,22,11146684,7845,0,1769119574,13117.771681059989,29895.087457800008,53297.91683760001 2026-01-22,22:06:17.000,22,11146678,8125,0,1769119576,13117.657163789998,28511.540614440004,53297.805043680004 2026-01-22,22:06:18.000,22,11146680,7845,0,1769119577,13117.603273309993,29433.968618850005,53297.72818536001 2026-01-22,22:06:19.000,22,11146690,8125,0,1769119578,13117.515701279997,29433.940422329993,53297.69324976 2026-01-22,22:06:20.000,22,11146679,8405,0,1769119579,13117.428129250002,28972.800435989993,53297.60940432001 2026-01-22,22:06:21.000,22,11146698,7925,0,1769119580,13117.374238769997,33584.80652457,53297.60241720001 2026-01-22,22:06:22.000,22,11146676,8205,0,1769119581,13117.360766149992,25283.363334420006,53297.53254600001 2026-01-22,22:06:23.000,22,11146692,7885,0,1769119582,13117.306875670001,32201.21738643,53297.54652024 2026-01-22,22:06:24.000,22,11146673,8165,0,1769119583,13117.354029839997,31278.852824190006,53297.47664904 2026-01-22,22:06:25.000,22,11146686,7725,0,1769119584,13117.273194119996,23899.85878584,53297.39979072 2026-01-22,22:06:26.000,22,11146710,8005,0,1769119585,13117.151940539996,28511.794383119995,53297.39979072 2026-01-22,22:06:28.000,22,11146712,7885,0,1769119587,13117.04415958,29434.229436659996,53297.26703544001 2026-01-22,22:06:29.000,22,11146679,8365,0,1769119588,13116.96332386,28050.76013373,53297.26004832 2026-01-22,22:06:30.000,22,11146675,8285,0,1769119589,13116.89596075999,26206.009861860002,53297.26703544001 2026-01-22,22:06:31.000,22,11146727,8325,0,1769119590,13116.828597659995,30356.819571059998,53297.18319 2026-01-22,22:06:32.000,22,11146704,8125,0,1769119591,13116.747761939994,29434.4973036,53297.155241520006 2026-01-22,22:06:33.000,22,11146666,7805,0,1769119592,13116.660189909999,30356.911209750004,53297.12030592 2026-01-22,22:06:34.000,22,11146667,8165,0,1769119593,13116.666926219994,31279.360361550003,53297.05043472 2026-01-22,22:06:35.000,22,11146640,7645,0,1769119594,13116.491782159988,32663.055236639993,53296.99453776 2026-01-22,22:06:36.000,22,11146668,7885,0,1769119595,13116.444627989993,31279.508393280004,53296.84780824 2026-01-22,22:06:37.000,22,11146657,8485,0,1769119596,13116.357055959998,31740.740018309996,53296.86178248001 2026-01-22,22:06:39.000,22,11146645,8085,0,1769119598,13116.229066070002,27128.81851929,53296.868769600005 2026-01-22,22:06:40.000,22,11146645,8125,0,1769119599,13116.188648210002,28973.660429850002,53296.76396280001 2026-01-22,22:06:41.000,22,11146650,7645,0,1769119600,13116.154966659997,27128.924256240003,53296.749988560005 2026-01-22,22:06:42.000,22,11146667,8485,0,1769119601,13116.121285109992,30357.390550590004,53296.7290272 2026-01-22,22:06:43.000,22,11146690,7725,0,1769119602,13116.074130939996,30357.341206679994,53296.61024616 2026-01-22,22:06:44.000,22,11146712,8045,0,1769119603,13116.121285109992,31279.69871979,53296.582297680005 2026-01-22,22:06:45.000,22,11146664,7725,0,1769119604,13116.006767840001,31740.909197429995,53296.5892848 2026-01-22,22:06:46.000,22,11146675,8165,0,1769119605,13115.973086289996,29896.1448273,53296.533387840005 2026-01-22,22:06:47.000,22,11146730,7845,0,1769119606,13115.919195809991,29896.095483390003,53296.56832344 2026-01-22,22:06:48.000,22,11146712,8045,0,1769119607,13115.919195809991,29896.11663078,53296.47050376 2026-01-22,22:06:50.000,22,11146709,8165,0,1769119609,13115.83836008999,33124.505384699994,53296.33774848001 2026-01-22,22:06:51.000,22,11146693,8045,0,1769119610,13115.851832709996,25284.110542199996,53296.30980000001 2026-01-22,22:06:52.000,22,11146689,8645,0,1769119611,13115.85856901999,28051.352260650005,53296.295825760004 2026-01-22,22:06:53.000,22,11146663,8365,0,1769119612,13115.87877794999,27128.889010590006,53296.23992880001 2026-01-22,22:06:54.000,22,11146721,8285,0,1769119613,13115.959613669991,33585.645371039995,53296.25390304 2026-01-22,22:06:55.000,22,11146672,7645,0,1769119614,13115.81815115999,29896.158925559997,53296.21198032 2026-01-22,22:06:56.000,22,11146665,8405,0,1769119615,13115.851832709996,29434.913202270007,53296.10717352 2026-01-22,22:06:57.000,22,11146690,7805,0,1769119616,13115.88551426,28973.716822889997,53296.149096240006 2026-01-22,22:06:58.000,22,11146661,8245,0,1769119617,13115.932668429996,32663.231464890006,53296.100186400006 2026-01-22,22:06:59.000,22,11146673,8525,0,1769119618,13115.92593212,28051.281769349996,53296.135122 2026-01-22,22:07:01.000,22,11146715,8485,0,1769119620,13115.952877359996,33585.7299606,53296.05826368 2026-01-22,22:07:02.000,22,11146742,7845,0,1769119621,13115.973086289996,26206.630185300004,53296.02332808001 2026-01-22,22:07:03.000,22,11146648,7885,0,1769119622,13115.98655891,28973.794363320005,53295.9953796 2026-01-22,22:07:04.000,22,11146676,8045,0,1769119623,13116.128021420001,30818.650372140008,53295.9953796 2026-01-22,22:07:05.000,22,11146684,8165,0,1769119624,13116.067394630001,33585.800451899995,53295.92550840001 2026-01-22,22:07:06.000,22,11146667,8645,0,1769119625,13116.121285109992,34508.20025979,53295.89755992 2026-01-22,22:07:07.000,22,11146732,7605,0,1769119626,13116.148230350002,33585.73700973,53295.91852128 2026-01-22,22:07:08.000,22,11146744,8165,0,1769119627,13116.181911899992,24361.696636049994,53295.932495520006 2026-01-22,22:07:09.000,22,11146740,8045,0,1769119628,13116.256011309997,28512.39355917,53295.85563720001 2026-01-22,22:07:10.000,22,11146697,8445,0,1769119629,13116.256011309997,26206.312974450004,53295.862624320005 2026-01-22,22:07:12.000,22,11146696,7565,0,1769119631,13116.350319650002,31740.52854441,53295.8905728 2026-01-22,22:07:13.000,22,11146671,8605,0,1769119632,13116.390737510003,32662.843762739998,53295.79974024 2026-01-22,22:07:14.000,22,11146740,7845,0,1769119633,13116.565881569994,31279.09249461,53295.85563720001 2026-01-22,22:07:15.000,22,11146702,7925,0,1769119634,13116.572617879989,29434.306977090004,53295.73685616001 2026-01-22,22:07:16.000,22,11146488,8045,0,1769119635,13116.626508359994,25283.462022239997,53295.83467584001 2026-01-22,22:07:17.000,22,11146654,8165,0,1769119636,13116.687135149994,27589.359329579995,53295.743843280005 2026-01-22,22:07:18.000,22,11146720,7885,0,1769119637,13116.727553009994,27589.352280449995,53295.84166296 2026-01-22,22:07:19.000,22,11146722,7965,0,1769119638,13116.77470717999,34968.39566271,53295.82768872 2026-01-22,22:07:20.000,22,11146685,8125,0,1769119639,13116.86227921,34507.171086810005,53295.77877888 2026-01-22,22:07:21.000,22,11146731,8485,0,1769119640,13116.922906,28511.702744430004,53295.813714480006 2026-01-22,22:07:23.000,22,11146651,7965,0,1769119642,13116.98353279,29434.060257539997,53295.84865008 2026-01-22,22:07:24.000,22,11146693,8125,0,1769119643,13116.95658754999,31740.0562527,53295.813714480006 2026-01-22,22:07:25.000,22,11146710,7845,0,1769119644,13116.970060169995,29434.144847100004,53295.80672736001 2026-01-22,22:07:26.000,22,11146708,7805,0,1769119645,13116.99700540999,33584.94045804,53295.82768872 2026-01-22,22:07:27.000,22,11146702,7965,0,1769119646,13117.010478029995,28511.836677900006,53295.83467584001 2026-01-22,22:07:28.000,22,11146693,8525,0,1769119647,13117.00374172,28973.04010641,53295.82768872 2026-01-22,22:07:29.000,22,11146715,8365,0,1769119648,13116.990269099995,30356.749079760004,53295.84166296 2026-01-22,22:07:30.000,22,11146734,7765,0,1769119649,13116.99700540999,30817.980704789996,53295.87659856 2026-01-22,22:07:31.000,22,11146675,8485,0,1769119650,13116.990269099995,29895.616142550003,53295.87659856 2026-01-22,22:07:32.000,22,11146701,8125,0,1769119651,13116.949851239995,28511.998807890006,53295.83467584001 2026-01-22,22:07:34.000,22,11146737,8125,0,1769119653,13116.89596075999,28973.329120740003,53295.73685616001 2026-01-22,22:07:35.000,22,11146707,8365,0,1769119654,13116.869015519995,32201.781316830005,53295.82768872 2026-01-22,22:07:36.000,22,11146759,8285,0,1769119655,13116.848806589995,34507.79141025001,53295.82768872 2026-01-22,22:07:37.000,22,11146740,8045,0,1769119656,13116.82186135,28973.498299860003,53295.80672736001 2026-01-22,22:07:38.000,22,11146690,7805,0,1769119657,13116.767970869994,31740.768214829994,53295.79974024 2026-01-22,22:07:39.000,22,11146657,8245,0,1769119658,13116.747761939994,30818.354308680005,53295.8207016 2026-01-22,22:07:40.000,22,11146762,7885,0,1769119659,13116.687135149994,28973.554692899997,53295.8207016 2026-01-22,22:07:41.000,22,11146693,8285,0,1769119660,13116.545672639993,29434.83566184,53295.75781752001 2026-01-22,22:07:42.000,22,11146697,8565,0,1769119661,13116.525463709993,26206.475104440004,53295.73685616001 2026-01-22,22:07:43.000,22,11146693,8485,0,1769119662,13116.444627989993,28973.68862637,53295.764804640006 2026-01-22,22:07:45.000,22,11146680,7725,0,1769119664,13116.309901790002,29896.109581650002,53295.78576600001 2026-01-22,22:07:46.000,22,11146652,7965,0,1769119665,13116.242538689992,29434.934349660005,53295.70890768 2026-01-22,22:07:47.000,22,11146702,8485,0,1769119666,13116.161702969992,32202.077380290008,53295.764804640006 2026-01-22,22:07:48.000,22,11146678,8085,0,1769119667,13116.080867249992,25284.145787850008,53295.75781752001 2026-01-22,22:07:49.000,22,11146704,8085,0,1769119668,13115.973086289996,33585.67356756001,53295.73685616001 2026-01-22,22:07:50.000,22,11146688,7925,0,1769119669,13115.919195809991,31279.69871979,53295.70890768 2026-01-22,22:07:51.000,22,11146765,8525,0,1769119670,13115.8450964,28051.366358910003,53295.71589480001 2026-01-22,22:07:52.000,22,11146716,8165,0,1769119671,13115.770996989995,31740.930344819993,53295.65999784 2026-01-22,22:07:53.000,22,11146700,7965,0,1769119672,13115.649743409995,32663.29490706,53295.65301072 2026-01-22,22:07:54.000,22,11146627,8285,0,1769119673,13115.56217138,25745.37741288,53295.611088 2026-01-22,22:07:56.000,22,11146673,8165,0,1769119675,13115.434181489989,33124.554728610005,53295.611088 2026-01-22,22:07:57.000,22,11146669,8285,0,1769119676,13115.407236249994,31279.741014569998,53295.646023600006 2026-01-22,22:07:58.000,22,11146653,8285,0,1769119677,13115.312927909989,28973.822559840002,53295.65301072 2026-01-22,22:07:59.000,22,11146692,8165,0,1769119678,13115.232092189988,28512.612082199994,53295.66698496001 2026-01-22,22:08:00.000,22,11146678,7805,0,1769119679,13115.178201709998,26206.587890519993,53295.694933440005 2026-01-22,22:08:01.000,22,11146679,8325,0,1769119680,13115.117574919997,28512.576836549997,53295.70192056 2026-01-22,22:08:02.000,22,11146667,8445,0,1769119681,13115.043475509992,26206.52444835,53295.68794632001 2026-01-22,22:08:03.000,22,11146709,8245,0,1769119682,13115.016530269997,31279.670523270004,53295.646023600006 2026-01-22,22:08:04.000,22,11146655,8285,0,1769119683,13114.942430859992,31740.85985352,53295.66698496001 2026-01-22,22:08:05.000,22,11146697,8205,0,1769119684,13114.922221929992,33585.645371039995,53295.65301072 2026-01-22,22:08:07.000,22,11146684,7685,0,1769119686,13114.760550489991,27590.148832139996,53295.65301072 2026-01-22,22:08:08.000,22,11146671,8285,0,1769119687,13114.713396319996,29896.095483390003,53295.70192056 2026-01-22,22:08:09.000,22,11146753,8125,0,1769119688,13114.61908797999,26667.741975120007,53295.71589480001 2026-01-22,22:08:10.000,22,11146588,7805,0,1769119689,13114.551724879995,32663.280808800002,53295.72986904 2026-01-22,22:08:11.000,22,11146636,7885,0,1769119690,13114.47762546999,22978.149792690005,53295.66698496001 2026-01-22,22:08:12.000,22,11146702,7965,0,1769119691,13114.43720760999,31279.635277620007,53295.77179176 2026-01-22,22:08:13.000,22,11146617,8445,0,1769119692,13114.38331713,28973.582889419995,53295.77179176 2026-01-22,22:08:14.000,22,11146639,8285,0,1769119693,13114.289008789994,28973.618135070006,53295.72986904 2026-01-22,22:08:15.000,22,11146689,8205,0,1769119694,13114.241854619999,30357.235469730003,53295.79974024 2026-01-22,22:08:16.000,22,11146664,7805,0,1769119695,13114.25532723999,26206.53149748,53295.792753120004 2026-01-22,22:08:18.000,22,11146645,8405,0,1769119697,13114.086919489993,33124.45604079,53295.86961144 2026-01-22,22:08:19.000,22,11146682,7645,0,1769119698,13113.992611150003,27590.141783009996,53295.86961144 2026-01-22,22:08:20.000,22,11146608,7925,0,1769119699,13113.931984360002,35430.430888560004,53295.8207016 2026-01-22,22:08:21.000,22,11146615,8285,0,1769119700,13113.864621259992,28051.267671089998,53295.85563720001 2026-01-22,22:08:22.000,22,11146654,8045,0,1769119701,13113.750103990002,29896.12367991,53295.89755992 2026-01-22,22:08:23.000,22,11146630,8165,0,1769119702,13113.702949819992,28512.513394380003,53295.84865008 2026-01-22,22:08:24.000,22,11146669,8205,0,1769119703,13113.595168859996,25745.35626549,53295.94646976 2026-01-22,22:08:25.000,22,11146675,8285,0,1769119704,13113.649059340001,31279.804456740007,53295.86961144 2026-01-22,22:08:26.000,22,11146649,8205,0,1769119705,13113.453706349996,29896.201220339994,53295.87659856 2026-01-22,22:08:27.000,22,11146648,7805,0,1769119706,13113.35939800999,28051.486194120007,53295.84865008 2026-01-22,22:08:29.000,22,11146704,7925,0,1769119708,13113.150572399994,28512.802408710006,53295.92550840001 2026-01-22,22:08:30.000,22,11146701,8285,0,1769119709,13113.015846199989,26206.883953979996,53295.89755992 2026-01-22,22:08:31.000,22,11146652,7805,0,1769119710,13112.935010479989,26206.947396150004,53295.84166296 2026-01-22,22:08:32.000,22,11146653,8605,0,1769119711,13112.847438449993,29435.427788760004,53295.82768872 2026-01-22,22:08:33.000,22,11146648,8045,0,1769119712,13112.726184869993,27129.495235769995,53295.89755992 2026-01-22,22:08:34.000,22,11146626,8045,0,1769119713,13112.625140219992,28974.449932410003,53295.862624320005 2026-01-22,22:08:35.000,22,11146664,7885,0,1769119714,13112.611667600002,25746.068227619995,53295.97441824001 2026-01-22,22:08:36.000,22,11146713,8405,0,1769119715,13112.396105679996,31280.67149973,53295.90454704001 2026-01-22,22:08:37.000,22,11146675,8365,0,1769119716,13112.274852099996,23901.45893835,53295.95345688001 2026-01-22,22:08:38.000,22,11146666,7805,0,1769119717,13112.14686221,28974.703701089995,53295.862624320005 2026-01-22,22:08:40.000,22,11146693,8445,0,1769119719,13111.884146119999,31742.037058229995,53295.862624320005 2026-01-22,22:08:41.000,22,11146661,8365,0,1769119720,13111.729210989994,28974.922224120004,53295.78576600001 2026-01-22,22:08:42.000,22,11146664,7965,0,1769119721,13111.594484789988,30358.54660791,53295.79974024 2026-01-22,22:08:43.000,22,11146676,7805,0,1769119722,13111.466494899993,29897.272688099998,53295.77179176 2026-01-22,22:08:44.000,22,11146680,7925,0,1769119723,13111.345241319992,33125.774228099996,53295.764804640006 2026-01-22,22:08:45.000,22,11146658,8245,0,1769119724,13111.284614529992,33125.781277229995,53295.79974024 2026-01-22,22:08:46.000,22,11146722,7965,0,1769119725,13111.062316299991,33125.823572010006,53295.71589480001 2026-01-22,22:08:47.000,22,11146722,8125,0,1769119726,13110.94779903,26207.842635659996,53295.70890768 2026-01-22,22:08:48.000,22,11146673,8645,0,1769119727,13110.792863899995,29436.294831749998,53295.72288192 2026-01-22,22:08:49.000,22,11146701,8365,0,1769119728,13110.644665079999,29897.463014609995,53295.71589480001 2026-01-22,22:08:51.000,22,11146687,8445,0,1769119730,13110.442575779998,30358.666443120004,53295.646023600006 2026-01-22,22:08:52.000,22,11146667,8285,0,1769119731,13110.267431719993,33587.118639210006,53295.63204936 2026-01-22,22:08:53.000,22,11146630,8085,0,1769119732,13110.139441829997,32203.508353679994,53295.67397208 2026-01-22,22:08:54.000,22,11146694,7845,0,1769119733,13110.058606109997,26207.891979570006,53295.56217816 2026-01-22,22:08:55.000,22,11146676,7925,0,1769119734,13109.944088839991,27591.495215970004,53295.527242560005 2026-01-22,22:08:56.000,22,11146640,7925,0,1769119735,13109.863253119991,28513.909122120007,53295.51326832 2026-01-22,22:08:57.000,22,11146652,8125,0,1769119736,13109.74873585,30358.765130939995,53295.457371360004 2026-01-22,22:08:58.000,22,11146703,8285,0,1769119737,13109.64095488999,27130.327033110007,53295.48531984 2026-01-22,22:08:59.000,22,11146681,8205,0,1769119738,13109.53991023999,32203.58589411,53295.39448728 2026-01-22,22:09:00.000,22,11146729,8325,0,1769119739,13109.47928344999,30358.821523980005,53295.359551680005 2026-01-22,22:09:02.000,22,11146734,7885,0,1769119741,13109.331084629994,26208.004765649996,53295.32461608 2026-01-22,22:09:03.000,22,11146718,8125,0,1769119742,13109.250248909993,33587.32306398,53295.2267964 2026-01-22,22:09:04.000,22,11146639,8525,0,1769119743,13109.209831049993,29897.73088155,53295.23378352001 2026-01-22,22:09:05.000,22,11146686,7845,0,1769119744,13109.216567359988,29436.57679695,53295.2267964 2026-01-22,22:09:06.000,22,11146710,7725,0,1769119745,13109.128995329993,29436.59089521,53295.11500248001 2026-01-22,22:09:07.000,22,11146683,8445,0,1769119746,13109.075104850002,32203.874908440004,53295.08705400001 2026-01-22,22:09:08.000,22,11146664,7805,0,1769119747,13109.075104850002,25285.767087750006,53295.10801536 2026-01-22,22:09:09.000,22,11146670,7965,0,1769119748,13109.054895920002,33587.37240789,53295.073079760004 2026-01-22,22:09:10.000,22,11146662,7885,0,1769119749,13109.021214369997,27591.756033779995,53295.08006688 2026-01-22,22:09:11.000,22,11146621,8525,0,1769119750,13109.048159609993,26208.089355210002,53294.96827296001 2026-01-22,22:09:13.000,22,11146681,8285,0,1769119752,13109.001005439997,34048.582885530006,53294.96827296001 2026-01-22,22:09:14.000,22,11146640,7805,0,1769119753,13108.940378649997,30358.983653970005,53294.96827296001 2026-01-22,22:09:15.000,22,11146631,8365,0,1769119754,13109.095313780002,32665.000796520006,53294.856479040005 2026-01-22,22:09:16.000,22,11146598,7565,0,1769119755,13109.102050089998,28975.479105389997,53294.807569200006 2026-01-22,22:09:17.000,22,11146576,8045,0,1769119756,13109.095313780002,27591.918163769995,53294.758659360006 2026-01-22,22:09:18.000,22,11146622,8005,0,1769119757,13109.108786399993,32203.987694519994,53294.76564648 2026-01-22,22:09:19.000,22,11146570,8005,0,1769119758,13109.128995329993,31742.76311862,53294.75167224001 2026-01-22,22:09:20.000,22,11146587,8285,0,1769119759,13109.149204259993,28975.584842340002,53294.737698000004 2026-01-22,22:09:21.000,22,11146608,7685,0,1769119760,13109.142467949998,29436.844663890006,53294.786607840004 2026-01-22,22:09:22.000,22,11146627,8485,0,1769119761,13109.209831049993,33126.45094458001,53294.73071088001 2026-01-22,22:09:24.000,22,11146611,8085,0,1769119763,13109.223303669998,26208.378369540005,53294.72372376 2026-01-22,22:09:25.000,22,11146611,8285,0,1769119764,13109.324348319999,29897.921208059997,53294.71673664 2026-01-22,22:09:26.000,22,11146576,7845,0,1769119765,13109.310875699994,31742.875904700006,53294.62590408 2026-01-22,22:09:27.000,22,11146609,8485,0,1769119766,13109.290666769994,31281.63723054,53294.66083968001 2026-01-22,22:09:28.000,22,11146587,8525,0,1769119767,13109.324348319999,30820.461998550003,53294.54205864001 2026-01-22,22:09:29.000,22,11146607,8325,0,1769119768,13109.337820939989,25285.97856165,53294.66083968001 2026-01-22,22:09:30.000,22,11146607,8405,0,1769119769,13109.364766179999,30820.391507249995,53294.62590408 2026-01-22,22:09:31.000,22,11146620,7805,0,1769119770,13109.378238799989,26208.392467800004,53294.590968480006 2026-01-22,22:09:32.000,22,11146633,8805,0,1769119771,13109.384975109999,32665.20522129,53294.5979556 2026-01-22,22:09:33.000,22,11146634,7885,0,1769119772,13109.39844772999,28053.065199239994,53294.54904576 2026-01-22,22:09:35.000,22,11146582,7725,0,1769119774,13109.411920349994,27591.840623340002,53294.451226080004 2026-01-22,22:09:36.000,22,11146628,7925,0,1769119775,13109.43886558999,27591.882918119998,53294.46520032001 2026-01-22,22:09:37.000,22,11146584,8045,0,1769119776,13109.432129279994,28975.472056259998,53294.4582132 2026-01-22,22:09:38.000,22,11146615,8165,0,1769119777,13109.432129279994,30359.117587440007,53294.48616168 2026-01-22,22:09:39.000,22,11146649,8485,0,1769119778,13109.405184039999,28975.44385974,53294.47917456 2026-01-22,22:09:40.000,22,11146634,7565,0,1769119779,13109.41865665999,28052.98765881,53294.402316240004 2026-01-22,22:09:41.000,22,11146583,8325,0,1769119780,13109.405184039999,26208.152797379997,53294.41629048001 2026-01-22,22:09:42.000,22,11146595,8445,0,1769119781,13109.391711419994,28053.00175707,53294.423277600006 2026-01-22,22:09:43.000,22,11146630,7805,0,1769119782,13109.364766179999,29436.619091729997,53294.44423896001 2026-01-22,22:09:44.000,22,11146630,7885,0,1769119783,13109.384975109999,29897.766127199997,53294.402316240004 2026-01-22,22:09:46.000,22,11146654,7725,0,1769119785,13109.432129279994,31742.63623428,53294.3184708 2026-01-22,22:09:47.000,22,11146617,8525,0,1769119786,13109.445601899999,28052.973560550003,53294.41629048001 2026-01-22,22:09:48.000,22,11146626,8005,0,1769119787,13109.50622869,23902.121556569997,53294.33244504 2026-01-22,22:09:49.000,22,11146573,8285,0,1769119788,13109.512964999994,28052.966511420003,53294.3184708 2026-01-22,22:09:50.000,22,11146584,7845,0,1769119789,13109.46581083,28052.959462290004,53294.41629048001 2026-01-22,22:09:51.000,22,11146646,7845,0,1769119790,13109.43886558999,30358.913162669996,53294.36738064 2026-01-22,22:09:52.000,22,11146600,8205,0,1769119791,13109.45907451999,30820.144787700003,53294.36039352 2026-01-22,22:09:53.000,22,11146613,8285,0,1769119792,13109.432129279994,26208.047060430006,53294.34641928001 2026-01-22,22:09:54.000,22,11146440,7725,0,1769119793,13109.43886558999,30358.800376590007,53294.26956096 2026-01-22,22:09:55.000,22,11146601,8325,0,1769119794,13109.47928344999,30819.968559450004,53294.29052232 2026-01-22,22:09:57.000,22,11146639,8285,0,1769119796,13109.47928344999,29897.596948079998,53294.24859960001 2026-01-22,22:09:58.000,22,11146597,8165,0,1769119797,13109.472547139994,32664.775224359997,53294.304496560006 2026-01-22,22:09:59.000,22,11146599,8405,0,1769119798,13109.492756069994,32664.75407697,53294.31148368 2026-01-22,22:10:00.000,22,11146654,7805,0,1769119799,13109.50622869,26668.989671129995,53294.3184708 2026-01-22,22:10:01.000,22,11146636,7645,0,1769119800,13109.49949237999,33586.977656610004,53294.24161248 2026-01-22,22:10:02.000,22,11146605,8445,0,1769119801,13109.533173929995,23440.410590700005,53294.185715520005 2026-01-22,22:10:03.000,22,11146610,7965,0,1769119802,13109.56011916999,30819.602004689994,53294.17174128 2026-01-22,22:10:04.000,22,11146612,7805,0,1769119803,13109.60727334,28974.696651959996,53294.24161248 2026-01-22,22:10:05.000,22,11146623,8485,0,1769119804,13109.634218579995,28974.590915010005,53294.234625360004 2026-01-22,22:10:06.000,22,11146651,8365,0,1769119805,13109.68137274999,28974.541571099995,53294.22763824001 2026-01-22,22:10:08.000,22,11146601,8125,0,1769119807,13109.836307879996,32663.95752528,53294.19968976 2026-01-22,22:10:09.000,22,11146636,7845,0,1769119808,13109.883462049991,29435.46303441,53294.26257384 2026-01-22,22:10:10.000,22,11146571,8405,0,1769119809,13109.984506699991,29896.525480319993,53294.27654808001 2026-01-22,22:10:11.000,22,11146638,7885,0,1769119810,13110.078815039997,30357.59497536,53294.24161248 2026-01-22,22:10:12.000,22,11146598,8045,0,1769119811,13110.179859689997,28051.542587160002,53294.3184708 2026-01-22,22:10:13.000,22,11146568,7885,0,1769119812,13110.307849579993,29434.98369357,53294.33244504 2026-01-22,22:10:14.000,22,11146602,7845,0,1769119813,13110.395421609988,26667.699680339996,53294.283535200004 2026-01-22,22:10:15.000,22,11146604,7805,0,1769119814,13110.489729949993,28051.281769349996,53294.36738064 2026-01-22,22:10:16.000,22,11146569,8485,0,1769119815,13110.590774599994,31740.6906744,53294.36039352 2026-01-22,22:10:17.000,22,11146624,8005,0,1769119816,13110.732237109994,29434.694679239998,53294.41629048001 2026-01-22,22:10:19.000,22,11146621,8285,0,1769119818,13110.96127164999,30356.918258880003,53294.451226080004 2026-01-22,22:10:20.000,22,11146580,7525,0,1769119819,13111.082525229991,26667.389518619995,53294.54904576 2026-01-22,22:10:21.000,22,11146632,7805,0,1769119820,13111.170097260001,31279.2546246,53294.54205864001 2026-01-22,22:10:22.000,22,11146625,8325,0,1769119821,13111.264405599992,26206.122647940007,53294.639878320006 2026-01-22,22:10:23.000,22,11146596,7765,0,1769119822,13111.311559770002,33585.222423240004,53294.639878320006 2026-01-22,22:10:24.000,22,11146597,8005,0,1769119823,13111.405868109992,30818.121687389998,53294.5979556 2026-01-22,22:10:25.000,22,11146637,8045,0,1769119824,13111.540594309998,28512.125692229994,53294.639878320006 2026-01-22,22:10:26.000,22,11146675,8285,0,1769119825,13111.581012169998,27128.515406699997,53294.72372376 2026-01-22,22:10:27.000,22,11146566,7965,0,1769119826,13111.655111579988,30818.10758913,53294.73071088001 2026-01-22,22:10:28.000,22,11146625,8285,0,1769119827,13111.783101469999,28512.196183530003,53294.79359496 2026-01-22,22:10:30.000,22,11146634,7925,0,1769119829,13111.911091359994,25283.870871780004,53294.84949192001 2026-01-22,22:10:31.000,22,11146626,7645,0,1769119830,13111.93803659999,30818.213326080004,53294.954298720004 2026-01-22,22:10:32.000,22,11146610,8085,0,1769119831,13111.991927079995,30818.276768249998,53294.954298720004 2026-01-22,22:10:33.000,22,11146613,8285,0,1769119832,13112.012136009995,34046.59503087,53294.9822472 2026-01-22,22:10:34.000,22,11146676,7805,0,1769119833,13112.032344939995,32201.880004649996,53295.073079760004 2026-01-22,22:10:35.000,22,11146628,7925,0,1769119834,13112.06602649,26667.593943390006,53295.094041120006 2026-01-22,22:10:36.000,22,11146633,8445,0,1769119835,13112.20075268999,26206.475104440004,53295.17089944 2026-01-22,22:10:37.000,22,11146651,8405,0,1769119836,13112.14686221,34508.11567023001,53295.1569252 2026-01-22,22:10:38.000,22,11146643,8485,0,1769119837,13112.11991696999,30357.390550590004,53295.2267964 2026-01-22,22:10:39.000,22,11146629,8245,0,1769119838,13112.16707114,29896.187122079995,53295.26871912 2026-01-22,22:10:41.000,22,11146604,7925,0,1769119840,13112.18054375999,25745.398560269998,53295.37352592 2026-01-22,22:10:42.000,22,11146648,7845,0,1769119841,13112.214225309996,28051.373408040003,53295.42243576001 2026-01-22,22:10:43.000,22,11146671,8325,0,1769119842,13112.18728007,32663.428840530003,53295.5062812 2026-01-22,22:10:44.000,22,11146651,8205,0,1769119843,13112.214225309996,25745.497248090003,53295.51326832 2026-01-22,22:10:45.000,22,11146645,8325,0,1769119844,13112.18054375999,28973.85075636,53295.47134560001 2026-01-22,22:10:46.000,22,11146646,7925,0,1769119845,13112.214225309996,28973.85075636,53295.5062812 2026-01-22,22:10:47.000,22,11146606,8085,0,1769119846,13112.092971729995,31741.127720460005,53295.60410088 2026-01-22,22:10:48.000,22,11146652,8085,0,1769119847,13111.99866338999,29435.188118339996,53295.58313952 2026-01-22,22:10:49.000,22,11146753,8285,0,1769119848,13111.95824552999,27590.388502560003,53295.63903648001 2026-01-22,22:10:50.000,22,11146661,8285,0,1769119849,13111.890882429994,28973.942395050006,53295.65999784 2026-01-22,22:10:52.000,22,11146626,7845,0,1769119851,13111.783101469999,26206.785266160005,53295.70192056 2026-01-22,22:10:53.000,22,11146645,8325,0,1769119852,13111.702265749998,27590.325060389994,53295.75781752001 2026-01-22,22:10:54.000,22,11146633,8365,0,1769119853,13111.621430029998,27129.086386230003,53295.75781752001 2026-01-22,22:10:55.000,22,11146666,7925,0,1769119854,13111.560803239998,27590.289814739997,53295.73685616001 2026-01-22,22:10:56.000,22,11146641,8605,0,1769119855,13111.594484789988,27129.10753362,53295.77877888 2026-01-22,22:10:57.000,22,11146587,8325,0,1769119856,13111.439549659997,33585.89913972,53295.77877888 2026-01-22,22:10:58.000,22,11146667,8405,0,1769119857,13111.426077039992,32663.499331829997,53295.66698496001 2026-01-22,22:10:59.000,22,11146664,7845,0,1769119858,13111.325032389992,25745.483149830005,53295.77179176 2026-01-22,22:11:00.000,22,11146650,7805,0,1769119859,13111.264405599992,29896.215318600007,53295.78576600001 2026-01-22,22:11:01.000,22,11146613,8325,0,1769119860,13111.197042499996,29896.208269470008,53295.80672736001 2026-01-22,22:11:03.000,22,11146629,7965,0,1769119862,13111.102734159991,29434.96959531,53295.78576600001 2026-01-22,22:11:04.000,22,11146600,7605,0,1769119863,13111.095997849996,29896.194171209994,53295.78576600001 2026-01-22,22:11:05.000,22,11146689,8165,0,1769119864,13110.994953199996,33585.793402769996,53295.8207016 2026-01-22,22:11:06.000,22,11146694,7805,0,1769119865,13111.08926154,26667.953449020002,53295.8905728 2026-01-22,22:11:07.000,22,11146642,7925,0,1769119866,13111.04210736999,28051.521439770004,53295.82768872 2026-01-22,22:11:08.000,22,11146679,8325,0,1769119867,13111.02189843999,26206.750020510008,53295.83467584001 2026-01-22,22:11:09.000,22,11146676,7845,0,1769119868,13110.994953199996,35430.65646072,53295.83467584001 2026-01-22,22:11:10.000,22,11146633,8205,0,1769119869,13110.96127164999,27590.346207780007,53295.80672736001 2026-01-22,22:11:11.000,22,11146664,7725,0,1769119870,13110.934326409995,25745.546592,53295.79974024 2026-01-22,22:11:12.000,22,11146653,8365,0,1769119871,13110.893908549995,28973.82960897,53295.83467584001 2026-01-22,22:11:14.000,22,11146633,8325,0,1769119873,13110.914117479995,31741.03608177,53295.89755992 2026-01-22,22:11:15.000,22,11146597,8285,0,1769119874,13110.88717224,29435.033037479996,53295.79974024 2026-01-22,22:11:16.000,22,11146664,7645,0,1769119875,13110.974744269995,28973.787314190005,53295.84166296 2026-01-22,22:11:17.000,22,11146655,8525,0,1769119876,13110.84675438,29896.257613380003,53295.8207016 2026-01-22,22:11:18.000,22,11146670,7645,0,1769119877,13110.873699619995,30818.622175619996,53295.8905728 2026-01-22,22:11:19.000,22,11146664,7885,0,1769119878,13110.84675438,31279.818555000005,53295.93948264 2026-01-22,22:11:20.000,22,11146622,7805,0,1769119879,13110.813072829995,30357.376452330005,53295.911534160005 2026-01-22,22:11:21.000,22,11146706,7845,0,1769119880,13110.833281759995,32202.15492072,53295.90454704001 2026-01-22,22:11:22.000,22,11146648,7925,0,1769119881,13110.79960020999,32202.133773330002,53295.96743112 2026-01-22,22:11:23.000,22,11146638,7885,0,1769119882,13110.82654545,32202.084429420007,53295.93948264 2026-01-22,22:11:25.000,22,11146654,7845,0,1769119884,13110.82654545,33124.59702339,53296.030315200005 2026-01-22,22:11:26.000,22,11146692,7885,0,1769119885,13110.86022699999,30818.636273879994,53296.00236672001 2026-01-22,22:11:27.000,22,11146671,8685,0,1769119886,13110.792863899995,30818.671519530006,53295.96743112 2026-01-22,22:11:28.000,22,11146666,7805,0,1769119887,13110.78612759,32663.555724870006,53295.981405360006 2026-01-22,22:11:29.000,22,11146594,7805,0,1769119888,13110.79960020999,28512.72486828,53296.08621216 2026-01-22,22:11:30.000,22,11146605,8405,0,1769119889,13110.82654545,28051.521439770004,53296.0652508 2026-01-22,22:11:31.000,22,11146624,7845,0,1769119890,13110.84675438,31279.8890463,53296.05826368 2026-01-22,22:11:32.000,22,11146663,8645,0,1769119891,13110.86696331,30818.650372140008,53296.100186400006 2026-01-22,22:11:33.000,22,11146665,8245,0,1769119892,13110.914117479995,34046.982733020006,53296.17704472 2026-01-22,22:11:34.000,22,11146670,7845,0,1769119893,13110.9275901,32202.183117239998,53296.08621216 2026-01-22,22:11:36.000,22,11146604,7725,0,1769119895,13110.90064485999,22978.276677030008,53296.15608336 2026-01-22,22:11:37.000,22,11146611,8645,0,1769119896,13110.934326409995,25284.272672189996,53296.2049932 2026-01-22,22:11:38.000,22,11146654,7965,0,1769119897,13110.94779903,33585.75110799,53296.23992880001 2026-01-22,22:11:39.000,22,11146679,8325,0,1769119898,13110.9275901,25745.39151114,53296.198006080005 2026-01-22,22:11:40.000,22,11146658,7805,0,1769119899,13110.88043592999,32202.14787159,53296.246915920005 2026-01-22,22:11:41.000,22,11146596,8045,0,1769119900,13110.84675438,31279.741014569998,53296.26089016001 2026-01-22,22:11:42.000,22,11146637,8605,0,1769119901,13110.833281759995,26667.713778599995,53296.2748644 2026-01-22,22:11:43.000,22,11146581,8245,0,1769119902,13110.79960020999,30818.41070172,53296.2748644 2026-01-22,22:11:44.000,22,11146633,8285,0,1769119903,13110.732237109994,29895.97564818,53296.295825760004 2026-01-22,22:11:45.000,22,11146604,8165,0,1769119904,13110.772654969995,31279.522491540003,53296.2748644 2026-01-22,22:11:47.000,22,11146616,8245,0,1769119906,13110.691819249994,28051.013902410006,53296.26089016001 2026-01-22,22:11:48.000,22,11146599,8405,0,1769119907,13110.691819249994,28050.90816546,53296.32377424 2026-01-22,22:11:49.000,22,11146556,8005,0,1769119908,13110.68508294,28050.795379379997,53296.316787120006 2026-01-22,22:11:50.000,22,11146640,8045,0,1769119909,13110.651401389994,26205.87592839,53296.33774848001 2026-01-22,22:11:51.000,22,11146610,8005,0,1769119910,13110.631192459994,27589.30293654,53296.365696960005 2026-01-22,22:11:52.000,22,11146620,8045,0,1769119911,13110.550356739994,25744.432829459998,53296.30980000001 2026-01-22,22:11:53.000,22,11146569,8445,0,1769119912,13110.557093049989,28050.259645500002,53296.30980000001 2026-01-22,22:11:54.000,22,11146595,8405,0,1769119913,13110.563829359999,30356.14285458,53296.2748644 2026-01-22,22:11:55.000,22,11146550,7765,0,1769119914,13110.530147809994,31278.380532480005,53296.316787120006 2026-01-22,22:11:56.000,22,11146599,8125,0,1769119915,13110.503202569998,26205.171015390006,53296.295825760004 2026-01-22,22:11:58.000,22,11146632,7685,0,1769119917,13110.415630539988,32661.638361510006,53296.3447356 2026-01-22,22:11:59.000,22,11146642,7885,0,1769119918,13110.402157919998,34045.11471357,53296.365696960005 2026-01-22,22:12:00.000,22,11146605,8325,0,1769119919,13110.341531129998,32200.265753879998,53296.3796712 2026-01-22,22:12:01.000,22,11146599,8245,0,1769119920,13110.247222789993,36350.84284179,53296.40063256 2026-01-22,22:12:02.000,22,11146634,8045,0,1769119921,13110.186595999992,32200.23755736,53296.30281288 2026-01-22,22:12:03.000,22,11146615,8485,0,1769119922,13110.112496590002,33122.461137000006,53296.3796712 2026-01-22,22:12:04.000,22,11146646,7645,0,1769119923,13110.024924559992,29433.009937170005,53296.25390304 2026-01-22,22:12:05.000,22,11146612,7965,0,1769119924,13109.957561459996,32200.0824765,53296.295825760004 2026-01-22,22:12:06.000,22,11146663,8205,0,1769119925,13109.91040729,29432.932396739998,53296.295825760004 2026-01-22,22:12:07.000,22,11146680,7725,0,1769119926,13109.89019836,31738.970686679997,53296.30980000001 2026-01-22,22:12:09.000,22,11146624,7565,0,1769119928,13109.76220846999,26204.76921498,53296.3447356 2026-01-22,22:12:10.000,22,11146611,8565,0,1769119929,13109.70831799,31738.991834069995,53296.28185152 2026-01-22,22:12:11.000,22,11146632,7645,0,1769119930,13109.60053702999,25282.432849260003,53296.25390304 2026-01-22,22:12:12.000,22,11146627,8685,0,1769119931,13109.53991023999,27127.267710689994,53296.295825760004 2026-01-22,22:12:13.000,22,11146630,7845,0,1769119932,13109.432129279994,32200.371490830003,53296.30980000001 2026-01-22,22:12:14.000,22,11146614,8005,0,1769119933,13109.351293559994,29433.249607589998,53296.23992880001 2026-01-22,22:12:15.000,22,11146601,8445,0,1769119934,13109.324348319999,26666.170019130004,53296.28883864001 2026-01-22,22:12:16.000,22,11146439,8445,0,1769119935,13109.270457839993,29433.39059019,53296.267877280006 2026-01-22,22:12:17.000,22,11146394,7965,0,1769119936,13109.256985219989,31739.393634480002,53296.25390304 2026-01-22,22:12:18.000,22,11146463,8165,0,1769119937,13109.169413189993,30355.83269286,53296.17704472 2026-01-22,22:12:20.000,22,11146616,7845,0,1769119939,13109.068368539993,28049.935385520002,53296.267877280006 2026-01-22,22:12:21.000,22,11146643,8485,0,1769119940,13108.994269130002,28972.349291670005,53296.17005760001 2026-01-22,22:12:22.000,22,11146565,8565,0,1769119941,13108.960587579997,32661.814589760004,53296.12114776001 2026-01-22,22:12:23.000,22,11146672,7885,0,1769119942,13108.913433410002,28972.285849499996,53296.17005760001 2026-01-22,22:12:24.000,22,11146667,8205,0,1769119943,13108.846070309992,30355.82564373,53296.14210912001 2026-01-22,22:12:25.000,22,11146578,8085,0,1769119944,13108.785443519992,32200.5759156,53296.11416064 2026-01-22,22:12:26.000,22,11146619,8445,0,1769119945,13108.697871489996,29433.489278010005,53296.05826368 2026-01-22,22:12:27.000,22,11146551,8285,0,1769119946,13108.677662559996,28972.285849499996,53296.00935384 2026-01-22,22:12:28.000,22,11146607,8245,0,1769119947,13108.62377207999,25743.911193840002,53296.079225040005 2026-01-22,22:12:29.000,22,11146677,8125,0,1769119948,13108.495782189995,27588.66146571,53296.04428944 2026-01-22,22:12:31.000,22,11146615,8085,0,1769119950,13108.394737539995,29433.418786709997,53295.98839248 2026-01-22,22:12:32.000,22,11146636,8125,0,1769119951,13108.293692889994,29894.495330880003,53295.92550840001 2026-01-22,22:12:33.000,22,11146588,8045,0,1769119952,13108.28022026999,30355.69171026,53295.960444000004 2026-01-22,22:12:34.000,22,11146647,8565,0,1769119953,13108.17917561999,26666.170019130004,53295.89755992 2026-01-22,22:12:35.000,22,11146616,8165,0,1769119954,13108.132021449994,30355.68466113,53295.90454704001 2026-01-22,22:12:36.000,22,11146608,8005,0,1769119955,13108.084867279998,30355.66351374,53295.87659856 2026-01-22,22:12:37.000,22,11146619,8285,0,1769119956,13108.105076209999,28049.730960750006,53295.862624320005 2026-01-22,22:12:38.000,22,11146660,7845,0,1769119957,13107.963613699998,30355.649415480002,53295.77179176 2026-01-22,22:12:39.000,22,11146662,7925,0,1769119958,13107.896250600003,30355.600071570007,53295.743843280005 2026-01-22,22:12:40.000,22,11146638,8005,0,1769119959,13107.822151189997,28510.828652309996,53295.70890768 2026-01-22,22:12:42.000,22,11146676,7845,0,1769119961,13107.653743440002,29433.115674119996,53295.65301072 2026-01-22,22:12:43.000,22,11146601,8485,0,1769119962,13107.586380339992,28971.848803440007,53295.625062240004 2026-01-22,22:12:44.000,22,11146583,8085,0,1769119963,13107.519017239996,30816.592026180006,53295.63903648001 2026-01-22,22:12:45.000,22,11146662,7845,0,1769119964,13107.465126759991,27588.252616169993,53295.56217816 2026-01-22,22:12:46.000,22,11146666,7965,0,1769119965,13107.438181519996,29433.06633021,53295.55519104 2026-01-22,22:12:47.000,22,11146669,8405,0,1769119966,13107.47186307,28049.512437719997,53295.51326832 2026-01-22,22:12:48.000,22,11146610,7725,0,1769119967,13107.31019163,30355.487285490002,53295.44339712 2026-01-22,22:12:49.000,22,11146609,8325,0,1769119968,13107.24282852999,26665.965594359994,53295.408461520004 2026-01-22,22:12:50.000,22,11146621,8205,0,1769119969,13107.16199280999,29433.094526729998,53295.41544864 2026-01-22,22:12:51.000,22,11146642,7685,0,1769119970,13107.04747554,28049.568830760007,53295.35256456001 2026-01-22,22:12:53.000,22,11146639,8285,0,1769119972,13106.858858859989,32200.23050823,53295.310641840006 2026-01-22,22:12:54.000,22,11146654,7645,0,1769119973,13106.744341589998,33122.64441438,53295.2267964 2026-01-22,22:12:55.000,22,11146629,8285,0,1769119974,13106.643296939998,32661.426887609996,53295.21980928 2026-01-22,22:12:56.000,22,11146717,8205,0,1769119975,13106.582670149997,25282.4892423,53295.19884792 2026-01-22,22:12:57.000,22,11146660,7805,0,1769119976,13106.596142770002,27588.407697029994,53295.17089944 2026-01-22,22:12:58.000,22,11146600,7725,0,1769119977,13106.454680260002,30816.80350008,53295.08705400001 2026-01-22,22:12:59.000,22,11146611,8405,0,1769119978,13106.367108229992,31278.006928589995,53295.04513128001 2026-01-22,22:13:00.000,22,11146629,8205,0,1769119979,13106.286272509991,29894.431888709994,53295.04513128001 2026-01-22,22:13:01.000,22,11146605,8325,0,1769119980,13106.2121731,28510.863897960007,53294.975260080006 2026-01-22,22:13:02.000,22,11146634,8165,0,1769119981,13106.19196417,23898.921251549997,53294.91936312001 2026-01-22,22:13:04.000,22,11146623,8205,0,1769119983,13106.11112845,28049.512437719997,53294.86346616 2026-01-22,22:13:05.000,22,11146603,8485,0,1769119984,13106.07071059,26665.986741750006,53294.84949192001 2026-01-22,22:13:06.000,22,11146630,7925,0,1769119985,13106.05050166,29894.326151760004,53294.81455632 2026-01-22,22:13:07.000,22,11146591,8485,0,1769119986,13106.15154631,25282.418751000005,53294.82154344 2026-01-22,22:13:08.000,22,11146655,8405,0,1769119987,13106.06397427999,33122.55277569,53294.758659360006 2026-01-22,22:13:09.000,22,11146590,8125,0,1769119988,13106.06397427999,26665.838710020005,53294.7726336 2026-01-22,22:13:10.000,22,11146605,8245,0,1769119989,13106.05050166,30816.535633139996,53294.71673664 2026-01-22,22:13:11.000,22,11146616,7565,0,1769119990,13106.13133738,26665.831660890006,53294.68180104001 2026-01-22,22:13:12.000,22,11146669,8245,0,1769119991,13106.11112845,28510.419802770004,53294.64686544 2026-01-22,22:13:13.000,22,11146606,7845,0,1769119992,13106.13133738,31738.63232844,53294.66083968001 2026-01-22,22:13:15.000,22,11146627,8245,0,1769119994,13106.2121731,35427.88615263,53294.66083968001 2026-01-22,22:13:16.000,22,11146630,7925,0,1769119995,13106.27279989,32199.532644360006,53294.61192984001 2026-01-22,22:13:17.000,22,11146588,7965,0,1769119996,13106.427735019992,32199.398710890004,53294.570007120004 2026-01-22,22:13:18.000,22,11146486,8005,0,1769119997,13106.427735019992,34966.492397609996,53294.53507152 2026-01-22,22:13:19.000,22,11146633,8285,0,1769119998,13106.474889190002,28971.024055229995,53294.50013592 2026-01-22,22:13:20.000,22,11146572,7805,0,1769119999,13106.548988599992,32660.41886202,53294.53507152 2026-01-22,22:13:21.000,22,11146641,8445,0,1769120000,13106.676978490003,34043.916361469994,53294.50712304 2026-01-22,22:13:22.000,22,11146609,8285,0,1769120001,13106.730868969993,30354.352375560004,53294.451226080004 2026-01-22,22:13:23.000,22,11146651,8485,0,1769120002,13106.804968379998,29893.177143570007,53294.46520032001 2026-01-22,22:13:24.000,22,11146632,7845,0,1769120003,13106.926221959999,29431.910272890003,53294.4582132 2026-01-22,22:13:26.000,22,11146647,8125,0,1769120005,13107.06768447,28970.692746119996,53294.37436776001 2026-01-22,22:13:27.000,22,11146644,7965,0,1769120006,13107.14852019,29431.889125500005,53294.36039352 2026-01-22,22:13:28.000,22,11146576,7885,0,1769120007,13107.22261959999,27126.005916420007,53294.40930336 2026-01-22,22:13:29.000,22,11146626,8005,0,1769120008,13107.26303745999,31737.786432840003,53294.41629048001 2026-01-22,22:13:30.000,22,11146610,8405,0,1769120009,13107.30345531999,25742.50136784,53294.55603288 2026-01-22,22:13:31.000,22,11146616,7805,0,1769120010,13107.36408210999,34043.76128060999,53294.50712304 2026-01-22,22:13:32.000,22,11146702,8005,0,1769120011,13107.444917829991,27587.21639406,53294.472187440006 2026-01-22,22:13:33.000,22,11146602,7845,0,1769120012,13107.485335689991,32199.025106999994,53294.49314880001 2026-01-22,22:13:34.000,22,11146599,8445,0,1769120013,13107.532489860001,26664.816586169996,53294.51411016001 2026-01-22,22:13:35.000,22,11146661,8245,0,1769120014,13107.566171409992,23897.800439879997,53294.44423896001 2026-01-22,22:13:37.000,22,11146637,8285,0,1769120016,13107.754788090002,31276.590053459993,53294.48616168 2026-01-22,22:13:38.000,22,11146682,7845,0,1769120017,13107.842360119997,33582.452115149994,53294.50013592 2026-01-22,22:13:39.000,22,11146629,8365,0,1769120018,13107.950141079993,22975.280796780004,53294.5280844 2026-01-22,22:13:40.000,22,11146646,7565,0,1769120019,13107.983822629998,31276.470218250004,53294.5280844 2026-01-22,22:13:41.000,22,11146639,8245,0,1769120020,13108.017504179988,26664.527571839993,53294.57699424 2026-01-22,22:13:42.000,22,11146654,7805,0,1769120021,13108.118548829989,29431.571914650005,53294.5979556 2026-01-22,22:13:43.000,22,11146675,8125,0,1769120022,13108.172439309994,34965.65355114,53294.68180104001 2026-01-22,22:13:44.000,22,11146599,8045,0,1769120023,13108.273483959994,33582.05031474,53294.67481392 2026-01-22,22:13:45.000,22,11146643,8165,0,1769120024,13108.334110749995,26664.29495055,53294.67481392 2026-01-22,22:13:46.000,22,11146568,7725,0,1769120025,13108.32063812999,27125.385592980005,53294.77962072001 2026-01-22,22:13:48.000,22,11146660,7845,0,1769120027,13108.42168277999,28508.85489591,53294.73071088001 2026-01-22,22:13:49.000,22,11146610,7845,0,1769120028,13108.48904588,28969.99488225,53294.7726336 2026-01-22,22:13:50.000,22,11146668,8245,0,1769120029,13108.52272742999,32659.361492519994,53294.70974952001 2026-01-22,22:13:51.000,22,11146628,8085,0,1769120030,13108.59009053,27586.342301940007,53294.737698000004 2026-01-22,22:13:52.000,22,11146641,8485,0,1769120031,13108.637244699996,27125.11772604,53294.79359496 2026-01-22,22:13:53.000,22,11146647,8085,0,1769120032,13108.657453629996,28508.68571679,53294.88442752 2026-01-22,22:13:54.000,22,11146626,7685,0,1769120033,13108.711344110001,26663.886101009994,53294.8425048 2026-01-22,22:13:55.000,22,11146683,8285,0,1769120034,13108.718080419996,31275.56792961,53294.77962072001 2026-01-22,22:13:56.000,22,11146611,8205,0,1769120035,13108.771970900001,31736.71496508,53294.7726336 2026-01-22,22:13:57.000,22,11146628,8005,0,1769120036,13108.812388760001,29891.929447560004,53294.88442752 2026-01-22,22:13:59.000,22,11146603,8005,0,1769120038,13108.886488169992,27124.863957359994,53294.89141464 2026-01-22,22:14:00.000,22,11146693,8325,0,1769120039,13108.899960789997,31275.370553970002,53294.94731160001 2026-01-22,22:14:01.000,22,11146630,7885,0,1769120040,13108.960587579997,27586.025091090007,53294.905388880004 2026-01-22,22:14:02.000,22,11146691,8485,0,1769120041,13108.967323889992,31275.307111799993,53294.926350240006 2026-01-22,22:14:03.000,22,11146611,8085,0,1769120042,13109.001005439997,30814.160076329994,53294.954298720004 2026-01-22,22:14:04.000,22,11146644,7685,0,1769120043,13109.027950679993,24818.9384535,53294.98923432 2026-01-22,22:14:05.000,22,11146590,7685,0,1769120044,13109.108786399993,22512.998851380005,53294.96128584 2026-01-22,22:14:06.000,22,11146649,8285,0,1769120045,13109.142467949998,33120.008039759996,53294.96128584 2026-01-22,22:14:07.000,22,11146595,8445,0,1769120046,13109.209831049993,26663.540693639996,53294.93333736 2026-01-22,22:14:08.000,22,11146654,7765,0,1769120047,13109.297403079989,27585.996894569995,53294.96827296001 2026-01-22,22:14:10.000,22,11146655,8245,0,1769120049,13109.371502489994,32659.093625580004,53294.96128584 2026-01-22,22:14:11.000,22,11146683,8325,0,1769120050,13109.405184039999,31275.55383135,53295.00320856 2026-01-22,22:14:12.000,22,11146620,7845,0,1769120051,13109.445601899999,28047.38360046,53295.094041120006 2026-01-22,22:14:13.000,22,11146614,7925,0,1769120052,13109.48601976,30814.526631090004,53295.08006688 2026-01-22,22:14:14.000,22,11146563,8245,0,1769120053,13109.60727334,32659.29805035,53295.08705400001 2026-01-22,22:14:15.000,22,11146638,7885,0,1769120054,13109.6476912,29892.338297099996,53295.16391232001 2026-01-22,22:14:16.000,22,11146616,7925,0,1769120055,13109.694845369995,29431.254703800005,53295.094041120006 2026-01-22,22:14:17.000,22,11146653,8725,0,1769120056,13109.775681089995,25741.916290049994,53295.121989600004 2026-01-22,22:14:18.000,22,11146659,8045,0,1769120057,13109.863253119991,30815.013021060004,53295.191860800005 2026-01-22,22:14:19.000,22,11146682,7805,0,1769120058,13109.950825150001,30353.837789070007,53295.21282216001 2026-01-22,22:14:21.000,22,11146635,8405,0,1769120060,13110.045133489992,28970.530616129996,53295.27570624 2026-01-22,22:14:22.000,22,11146622,7925,0,1769120061,13110.078815039997,31276.33628478,53295.289680480004 2026-01-22,22:14:23.000,22,11146699,8365,0,1769120062,13110.058606109997,30354.105656009997,53295.25474488001 2026-01-22,22:14:24.000,22,11146653,8245,0,1769120063,13110.139441829997,31276.37153043,53295.21980928 2026-01-22,22:14:25.000,22,11146625,8125,0,1769120064,13110.159650759997,36349.41891753,53295.31762896 2026-01-22,22:14:26.000,22,11146692,7845,0,1769120065,13110.186595999992,26664.696750960007,53295.26871912 2026-01-22,22:14:27.000,22,11146690,8165,0,1769120066,13110.213541240002,28509.34128588,53295.33859032 2026-01-22,22:14:28.000,22,11146629,8405,0,1769120067,13110.267431719993,28509.35538414,53295.408461520004 2026-01-22,22:14:29.000,22,11146649,8485,0,1769120068,13110.321322199998,28970.558812649993,53295.3665388 2026-01-22,22:14:30.000,22,11146668,8165,0,1769120069,13110.341531129998,29892.92337489,53295.42243576001 2026-01-22,22:14:32.000,22,11146672,8085,0,1769120071,13110.348267439993,34043.465217150006,53295.478332720006 2026-01-22,22:14:33.000,22,11146613,8365,0,1769120072,13110.341531129998,25742.233500899994,53295.48531984 2026-01-22,22:14:34.000,22,11146636,8085,0,1769120073,13110.314585890002,25280.931384569994,53295.53422968 2026-01-22,22:14:35.000,22,11146668,7885,0,1769120074,13110.375212679988,31276.237596959996,53295.53422968 2026-01-22,22:14:36.000,22,11146704,7845,0,1769120075,13110.375212679988,30815.027119320002,53295.611088 2026-01-22,22:14:37.000,22,11146639,8445,0,1769120076,13110.422366849998,28970.276847450004,53295.5412168 2026-01-22,22:14:38.000,22,11146646,7765,0,1769120077,13110.496466259989,32659.62935946,53295.58313952 2026-01-22,22:14:39.000,22,11146658,8085,0,1769120078,13110.496466259989,32198.425930950005,53295.54820392001 2026-01-22,22:14:40.000,22,11146620,7885,0,1769120079,13110.469521019993,30814.921382369997,53295.52025544001 2026-01-22,22:14:41.000,22,11146609,8445,0,1769120080,13110.536884119989,29431.381588139993,53295.56916528001 2026-01-22,22:14:43.000,22,11146627,8125,0,1769120082,13110.557093049989,32198.30609574,53295.625062240004 2026-01-22,22:14:44.000,22,11146627,8245,0,1769120083,13110.590774599994,31275.920386109996,53295.60410088 2026-01-22,22:14:45.000,22,11146626,7885,0,1769120084,13110.604247219999,26202.880048139996,53295.63204936 2026-01-22,22:14:46.000,22,11146509,8325,0,1769120085,13110.557093049989,35426.39878620001,53295.66698496001 2026-01-22,22:14:47.000,22,11146656,8125,0,1769120086,13110.543620429999,31275.786452639994,53295.625062240004 2026-01-22,22:14:48.000,22,11146645,8445,0,1769120087,13110.67834662999,29892.183216239995,53295.70890768 2026-01-22,22:14:49.000,22,11146656,7845,0,1769120088,13110.597510909989,32197.98888489,53295.694933440005 2026-01-22,22:14:50.000,22,11146673,8405,0,1769120089,13110.597510909989,28047.376551330002,53295.60410088 2026-01-22,22:14:51.000,22,11146685,8325,0,1769120090,13110.61771983999,29430.803559480002,53295.694933440005 2026-01-22,22:14:52.000,22,11146621,8445,0,1769120091,13110.610983529994,34042.372602,53295.70192056 2026-01-22,22:14:54.000,22,11146662,7685,0,1769120093,13110.563829359999,26663.392661909995,53295.68794632001 2026-01-22,22:14:55.000,22,11146694,7965,0,1769120094,13110.577301979989,28507.980803790007,53295.6809592 2026-01-22,22:14:56.000,22,11146624,8165,0,1769120095,13110.584038289999,25279.599099,53295.70890768 2026-01-22,22:14:57.000,22,11146663,8645,0,1769120096,13110.590774599994,28968.88111971,53295.7508304 2026-01-22,22:14:58.000,22,11146627,8245,0,1769120097,13110.577301979989,30813.363524639994,53295.70890768 2026-01-22,22:14:59.000,22,11146644,7805,0,1769120098,13110.624456149999,29429.68979694,53295.72986904 2026-01-22,22:15:00.000,22,11146639,8125,0,1769120099,13110.63792876999,29429.54881434,53295.75781752001 2026-01-22,22:15:01.000,22,11146712,7645,0,1769120100,13110.67834662999,29890.646505900004,53295.813714480006 2026-01-22,22:15:02.000,22,11146629,8645,0,1769120101,13110.712028179994,26201.258748239998,53295.73685616001 2026-01-22,22:15:03.000,22,11146700,8005,0,1769120102,13110.75918234999,36346.82483769,53295.792753120004 2026-01-22,22:15:05.000,22,11146628,7885,0,1769120104,13110.79960020999,28045.65656361,53295.792753120004 2026-01-22,22:15:06.000,22,11146698,8005,0,1769120105,13110.80633652,27584.439036840005,53295.85563720001 2026-01-22,22:15:07.000,22,11146641,8405,0,1769120106,13110.833281759995,32195.986931969994,53295.8207016 2026-01-22,22:15:08.000,22,11146651,8525,0,1769120107,13110.90064485999,29890.124870280008,53295.89755992 2026-01-22,22:15:09.000,22,11146702,7805,0,1769120108,13110.84001806999,30812.383695569995,53295.862624320005 2026-01-22,22:15:10.000,22,11146605,8405,0,1769120109,13110.86696331,29428.773410039998,53295.89755992 2026-01-22,22:15:11.000,22,11146691,8525,0,1769120110,13110.79960020999,33579.27295752001,53295.92550840001 2026-01-22,22:15:12.000,22,11146678,8005,0,1769120111,13110.752446039995,28967.485391969996,53295.89755992 2026-01-22,22:15:13.000,22,11146687,8405,0,1769120112,13110.73897341999,32656.75331442,53295.911534160005 2026-01-22,22:15:14.000,22,11146626,7805,0,1769120113,13110.70529187,28045.00804365,53295.86961144 2026-01-22,22:15:16.000,22,11146691,8565,0,1769120115,13110.664874009999,28044.979847130002,53295.92550840001 2026-01-22,22:15:17.000,22,11146634,8045,0,1769120116,13110.664874009999,30811.911403859995,53295.981405360006 2026-01-22,22:15:18.000,22,11146690,7925,0,1769120117,13110.69855555999,33117.69592512,53295.98839248 2026-01-22,22:15:19.000,22,11146623,8125,0,1769120118,13110.63792876999,34962.44619699,53295.8905728 2026-01-22,22:15:20.000,22,11146672,7805,0,1769120119,13110.63792876999,32195.45119809,53295.90454704001 2026-01-22,22:15:21.000,22,11146642,7965,0,1769120120,13110.624456149999,32656.619380949996,53295.93948264 2026-01-22,22:15:22.000,22,11146637,8605,0,1769120121,13110.590774599994,28506.204423029994,53295.97441824001 2026-01-22,22:15:23.000,22,11146611,8445,0,1769120122,13110.604247219999,26200.44104916,53295.95345688001 2026-01-22,22:15:24.000,22,11146675,8405,0,1769120123,13110.563829359999,31273.269913230004,53295.89755992 2026-01-22,22:15:25.000,22,11146617,8245,0,1769120124,13110.563829359999,30812.136976020003,53295.92550840001 2026-01-22,22:15:27.000,22,11146652,7965,0,1769120126,13110.584038289999,27584.079531209994,53296.03730232 2026-01-22,22:15:28.000,22,11146639,8405,0,1769120127,13110.61771983999,29889.920445509997,53296.030315200005 2026-01-22,22:15:29.000,22,11146645,8245,0,1769120128,13110.543620429999,28506.514584749995,53295.932495520006 2026-01-22,22:15:30.000,22,11146635,8445,0,1769120129,13110.523411499998,30812.376646439996,53295.911534160005 2026-01-22,22:15:31.000,22,11146687,8365,0,1769120130,13110.496466259989,29890.05437898,53296.00935384 2026-01-22,22:15:32.000,22,11146664,8085,0,1769120131,13110.503202569998,32195.965784579996,53295.9953796 2026-01-22,22:15:33.000,22,11146628,7765,0,1769120132,13110.449312089993,29890.138968540006,53295.960444000004 2026-01-22,22:15:34.000,22,11146664,7845,0,1769120133,13110.368476369993,34962.981930869995,53295.911534160005 2026-01-22,22:15:35.000,22,11146654,7925,0,1769120134,13110.240486479997,28045.508531879997,53296.00236672001 2026-01-22,22:15:36.000,22,11146493,8445,0,1769120135,13110.146178139992,31734.839896499994,53295.92550840001 2026-01-22,22:15:38.000,22,11146620,7885,0,1769120137,13109.917143599996,30351.434035740007,53296.00935384 2026-01-22,22:15:39.000,22,11146660,8165,0,1769120138,13109.78915371,33118.49952594,53295.92550840001 2026-01-22,22:15:40.000,22,11146629,8365,0,1769120139,13109.68810906,31273.96072797,53295.85563720001 2026-01-22,22:15:41.000,22,11146676,7645,0,1769120140,13109.58032809999,30351.694853549998,53295.911534160005 2026-01-22,22:15:42.000,22,11146660,8005,0,1769120141,13109.411920349994,34041.026218169995,53295.79974024 2026-01-22,22:15:43.000,22,11146651,8245,0,1769120142,13109.290666769994,29429.37258609,53295.813714480006 2026-01-22,22:15:44.000,22,11146581,8285,0,1769120143,13109.176149499988,26201.286944759995,53295.79974024 2026-01-22,22:15:45.000,22,11146671,8205,0,1769120144,13109.041423299997,30351.807639630002,53295.764804640006 2026-01-22,22:15:46.000,22,11146635,8125,0,1769120145,13108.947114959992,28507.134908189997,53295.75781752001 2026-01-22,22:15:47.000,22,11146662,7925,0,1769120146,13108.846070309992,31274.193349260007,53295.66698496001 2026-01-22,22:15:49.000,22,11146666,7885,0,1769120148,13108.63050839,28968.55685973,53295.54820392001 2026-01-22,22:15:50.000,22,11146693,8285,0,1769120149,13108.56314528999,26201.505467790004,53295.60410088 2026-01-22,22:15:51.000,22,11146618,7645,0,1769120150,13108.50925481,31274.397774030003,53295.55519104 2026-01-22,22:15:52.000,22,11146661,8405,0,1769120151,13108.42168277999,34041.343429019995,53295.53422968 2026-01-22,22:15:53.000,22,11146624,7765,0,1769120152,13108.32063812999,27123.806587860003,53295.42243576001 2026-01-22,22:15:54.000,22,11146671,8125,0,1769120153,13108.192648239994,33580.23163920001,53295.457371360004 2026-01-22,22:15:55.000,22,11146624,7645,0,1769120154,13108.037713109989,27123.926423070006,53295.33160320001 2026-01-22,22:15:56.000,22,11146639,8365,0,1769120155,13107.943404769998,30813.30008247,53295.31762896 2026-01-22,22:15:57.000,22,11146723,8525,0,1769120156,13107.876041670002,29891.062404569995,53295.261732000006 2026-01-22,22:15:58.000,22,11146633,8285,0,1769120157,13107.727842849992,31735.805627309994,53295.2267964 2026-01-22,22:16:00.000,22,11146667,8245,0,1769120159,13107.519017239996,31735.918413389998,53295.094041120006 2026-01-22,22:16:01.000,22,11146504,7965,0,1769120160,13107.438181519996,28046.61524529,53295.024169920005 2026-01-22,22:16:02.000,22,11146695,8445,0,1769120161,13107.37081842,34503.05439489,53294.94032448 2026-01-22,22:16:03.000,22,11146666,8005,0,1769120162,13107.276510079995,28046.629343549997,53294.926350240006 2026-01-22,22:16:04.000,22,11146658,8005,0,1769120163,13107.22261959999,36347.734175460006,53294.79359496 2026-01-22,22:16:05.000,22,11146625,8405,0,1769120164,13107.114838639995,32197.157087550004,53294.75167224001 2026-01-22,22:16:06.000,22,11146726,7925,0,1769120165,13107.034002919994,34502.976854459994,53294.737698000004 2026-01-22,22:16:07.000,22,11146622,8005,0,1769120166,13106.966639819999,30352.399766550006,53294.68180104001 2026-01-22,22:16:08.000,22,11146647,8565,0,1769120167,13106.959903509989,27585.390669390006,53294.66083968001 2026-01-22,22:16:09.000,22,11146651,8325,0,1769120168,13106.98011243999,31735.988904690006,53294.64686544 2026-01-22,22:16:11.000,22,11146596,7605,0,1769120170,13106.865595169998,30352.31517699,53294.51411016001 2026-01-22,22:16:12.000,22,11146629,8285,0,1769120171,13106.865595169998,28968.775382759995,53294.36738064 2026-01-22,22:16:13.000,22,11146687,8405,0,1769120172,13106.804968379998,30352.174194389998,53294.41629048001 2026-01-22,22:16:14.000,22,11146618,8005,0,1769120173,13106.798232069988,28046.28393618,53294.43026472 2026-01-22,22:16:15.000,22,11146705,8525,0,1769120174,13106.798232069988,28046.164100969996,53294.388342 2026-01-22,22:16:16.000,22,11146690,7845,0,1769120175,13106.818440999989,34041.32228163,53294.32545792001 2026-01-22,22:16:17.000,22,11146701,8365,0,1769120176,13106.865595169998,33118.88017896,53294.255586720006 2026-01-22,22:16:18.000,22,11146659,8285,0,1769120177,13106.906013029999,27123.616261350006,53294.213664 2026-01-22,22:16:19.000,22,11146646,7845,0,1769120178,13107.007057679999,34963.38373128,53294.20667688001 2026-01-22,22:16:20.000,22,11146680,8205,0,1769120179,13107.00032136999,32657.52166959,53294.17174128 2026-01-22,22:16:22.000,22,11146605,8405,0,1769120181,13107.12831126,28045.734104040006,53294.12981856001 2026-01-22,22:16:23.000,22,11146667,8485,0,1769120182,13107.175465429995,27584.48133162,53294.0739216 2026-01-22,22:16:24.000,22,11146615,8325,0,1769120183,13107.215883289995,33579.51262794,53294.16475416 2026-01-22,22:16:25.000,22,11146661,8285,0,1769120184,13107.2899827,32657.105770919996,53294.17872840001 2026-01-22,22:16:26.000,22,11146659,8365,0,1769120185,13107.34387317999,30351.250758359995,53294.09488296 2026-01-22,22:16:27.000,22,11146677,8205,0,1769120186,13107.38429103999,29889.976838550007,53294.0739216 2026-01-22,22:16:28.000,22,11146655,8285,0,1769120187,13107.417972589996,34040.427042120005,53294.12283144 2026-01-22,22:16:29.000,22,11146616,7645,0,1769120188,13107.465126759991,27584.114776860006,53294.15077992 2026-01-22,22:16:30.000,22,11146659,8285,0,1769120189,13107.512280930001,30812.249762100008,53294.10885720001 2026-01-22,22:16:31.000,22,11146689,8405,0,1769120190,13107.512280930001,25739.392701510005,53294.08090872001 2026-01-22,22:16:33.000,22,11146666,7685,0,1769120192,13107.566171409992,28967.506539359994,53294.02501176 2026-01-22,22:16:34.000,22,11146699,8125,0,1769120193,13107.532489860001,28967.527686750007,53294.066934480004 2026-01-22,22:16:35.000,22,11146675,8165,0,1769120194,13107.505544619991,34040.264912130006,53294.09488296 2026-01-22,22:16:36.000,22,11146672,7885,0,1769120195,13107.485335689991,29428.59718179,53294.08090872001 2026-01-22,22:16:37.000,22,11146676,8165,0,1769120196,13107.45165414,32195.620377209998,53294.08090872001 2026-01-22,22:16:38.000,22,11146658,7925,0,1769120197,13107.438181519996,31273.269913230004,53294.10885720001 2026-01-22,22:16:39.000,22,11146670,7645,0,1769120198,13107.438181519996,31273.3333554,53294.03898600001 2026-01-22,22:16:40.000,22,11146635,8525,0,1769120199,13107.40449996999,28967.527686750007,53294.05994736001 2026-01-22,22:16:41.000,22,11146640,7845,0,1769120200,13107.40449996999,29889.934543769996,53294.03199888 2026-01-22,22:16:42.000,22,11146632,7885,0,1769120201,13107.40449996999,31273.48138713,53294.05994736001 2026-01-22,22:16:44.000,22,11146704,7845,0,1769120203,13107.30345531999,30812.383695569995,53293.95514056 2026-01-22,22:16:45.000,22,11146634,7805,0,1769120204,13107.24956484,31273.62236973,53294.02501176 2026-01-22,22:16:46.000,22,11146660,8085,0,1769120205,13107.175465429995,28045.438040580004,53294.04597312 2026-01-22,22:16:47.000,22,11146582,8245,0,1769120206,13107.14852019,31273.544829299994,53293.99706328 2026-01-22,22:16:48.000,22,11146652,8085,0,1769120207,13107.08115708999,31273.573025820006,53294.04597312 2026-01-22,22:16:49.000,22,11146622,8005,0,1769120208,13107.074420779994,35885.23370703,53293.98308904 2026-01-22,22:16:50.000,22,11146678,8045,0,1769120209,13106.98011243999,32195.93758806,53293.90623072 2026-01-22,22:16:51.000,22,11146697,8525,0,1769120210,13106.858858859989,30812.404842959993,53293.90623072 2026-01-22,22:16:52.000,22,11146707,8325,0,1769120211,13106.879067789989,31734.670717379995,53293.899243600004 2026-01-22,22:16:53.000,22,11146648,7845,0,1769120212,13106.818440999989,28967.61932544,53293.91321784001 2026-01-22,22:16:55.000,22,11146678,8005,0,1769120214,13106.838649929989,28967.26686894,53293.84334664001 2026-01-22,22:16:56.000,22,11146646,7885,0,1769120215,13106.892540409994,30350.581091009997,53293.8293724 2026-01-22,22:16:57.000,22,11146679,8445,0,1769120216,13106.919485649989,27583.5367482,53293.801423920006 2026-01-22,22:16:58.000,22,11146684,7805,0,1769120217,13106.986848749999,26199.891217020006,53293.85732088 2026-01-22,22:16:59.000,22,11146654,8165,0,1769120218,13107.0878934,27583.290028649993,53293.801423920006 2026-01-22,22:17:00.000,22,11146646,8045,0,1769120219,13107.054211849994,29888.961763829997,53293.8293724 2026-01-22,22:17:01.000,22,11146634,7805,0,1769120220,13107.14178387999,28966.561955940007,53293.77347544001 2026-01-22,22:17:02.000,22,11146578,8125,0,1769120221,13107.175465429995,30349.90437453,53293.78744968 2026-01-22,22:17:03.000,22,11146653,8445,0,1769120222,13107.215883289995,27582.9023265,53293.801423920006 2026-01-22,22:17:04.000,22,11146626,7765,0,1769120223,13107.256301149995,32655.576109710004,53293.76648832 2026-01-22,22:17:06.000,22,11146637,8285,0,1769120225,13107.39102735,32194.295140770002,53293.752514080006 2026-01-22,22:17:07.000,22,11146621,8405,0,1769120226,13107.41123628,31733.126957910004,53293.71059136 2026-01-22,22:17:08.000,22,11146639,8245,0,1769120227,13107.505544619991,29427.328338389998,53293.73853984 2026-01-22,22:17:09.000,22,11146638,7845,0,1769120228,13107.673952370002,27121.494473219995,53293.8293724 2026-01-22,22:17:10.000,22,11146678,8005,0,1769120229,13107.734579160002,28966.1531064,53293.78744968 2026-01-22,22:17:11.000,22,11146672,8045,0,1769120230,13107.808678569992,31271.909431139997,53293.72456560001 2026-01-22,22:17:12.000,22,11146695,8485,0,1769120231,13107.876041670002,26199.16515663,53293.82238528001 2026-01-22,22:17:13.000,22,11146632,7805,0,1769120232,13107.929932149993,29427.229650570007,53293.801423920006 2026-01-22,22:17:14.000,22,11146684,8045,0,1769120233,13107.983822629998,27582.683803470005,53293.79443680001 2026-01-22,22:17:15.000,22,11146648,8125,0,1769120234,13107.983822629998,31733.105810520006,53293.850333760005 2026-01-22,22:17:17.000,22,11146658,8005,0,1769120236,13108.017504179988,28043.978870670006,53293.948153440004 2026-01-22,22:17:18.000,22,11146639,8445,0,1769120237,13108.030976799993,33116.821832999995,53293.96212768001 2026-01-22,22:17:19.000,22,11146640,7845,0,1769120238,13108.105076209999,28505.288036130005,53294.018024640005 2026-01-22,22:17:20.000,22,11146606,8005,0,1769120239,13108.064658349998,29888.92651818,53294.03898600001 2026-01-22,22:17:21.000,22,11146612,7965,0,1769120240,13108.057922039989,31733.578102230007,53294.03898600001 2026-01-22,22:17:22.000,22,11146616,8285,0,1769120241,13108.051185729993,27583.20543909,53294.066934480004 2026-01-22,22:17:23.000,22,11146637,8485,0,1769120242,13108.078130969989,28966.731135060007,53294.15776704001 2026-01-22,22:17:24.000,22,11146616,7965,0,1769120243,13108.118548829989,29889.0956973,53294.136805680006 2026-01-22,22:17:25.000,22,11146616,7925,0,1769120244,13108.125285139999,27122.206435350003,53294.16475416 2026-01-22,22:17:26.000,22,11146656,8165,0,1769120245,13108.138757759989,29427.990956609996,53294.234625360004 2026-01-22,22:17:28.000,22,11146664,7885,0,1769120247,13108.118548829989,25738.786476330002,53294.234625360004 2026-01-22,22:17:29.000,22,11146630,8045,0,1769120248,13108.19938454999,28966.879166790008,53294.24859960001 2026-01-22,22:17:30.000,22,11146696,7765,0,1769120249,13108.185911929999,27583.5367482,53294.26956096 2026-01-22,22:17:31.000,22,11146626,8085,0,1769120250,13108.192648239994,28505.894261309993,53294.31148368 2026-01-22,22:17:32.000,22,11146633,8405,0,1769120251,13108.226329789999,33578.645584950005,53294.34641928001 2026-01-22,22:17:33.000,22,11146697,8485,0,1769120252,13108.273483959994,31272.854014559998,53294.3184708 2026-01-22,22:17:34.000,22,11146674,8085,0,1769120253,13108.253275029994,28966.95670722,53294.4582132 2026-01-22,22:17:35.000,22,11146661,8485,0,1769120254,13108.313901819994,28966.991952869997,53294.40930336 2026-01-22,22:17:36.000,22,11146714,7725,0,1769120255,13108.34084705999,31272.698933699998,53294.44423896001 2026-01-22,22:17:37.000,22,11146682,8045,0,1769120256,13108.40147384999,33117.37166514,53294.50013592 2026-01-22,22:17:39.000,22,11146655,8285,0,1769120258,13108.59009053,27583.346421690003,53294.57699424 2026-01-22,22:17:40.000,22,11146691,8485,0,1769120259,13108.643981009991,27583.3957656,53294.63289120001 2026-01-22,22:17:41.000,22,11146636,7925,0,1769120260,13108.704607799991,24816.323226270004,53294.68180104001 2026-01-22,22:17:42.000,22,11146675,8285,0,1769120261,13108.792179830001,30811.333375200004,53294.66083968001 2026-01-22,22:17:43.000,22,11146706,7725,0,1769120262,13108.906697099992,29888.975862089996,53294.758659360006 2026-01-22,22:17:44.000,22,11146585,8445,0,1769120263,13109.021214369997,33578.109851069996,53294.7726336 2026-01-22,22:17:45.000,22,11146649,8245,0,1769120264,13109.081841159998,30811.05141,53294.80058208001 2026-01-22,22:17:46.000,22,11146664,7845,0,1769120265,13109.142467949998,29427.4481736,53294.80058208001 2026-01-22,22:17:47.000,22,11146655,8605,0,1769120266,13109.216567359988,30810.9104274,53294.905388880004 2026-01-22,22:17:48.000,22,11146622,7925,0,1769120267,13109.310875699994,28043.88723198,53294.91936312001 2026-01-22,22:17:50.000,22,11146627,8125,0,1769120269,13109.51970130999,29888.426029950002,53295.01019568 2026-01-22,22:17:51.000,22,11146628,7605,0,1769120270,13109.634218579995,32655.216604080008,53295.00320856 2026-01-22,22:17:52.000,22,11146616,7965,0,1769120271,13109.70158167999,27582.43708392,53295.073079760004 2026-01-22,22:17:53.000,22,11146652,8005,0,1769120272,13109.72179060999,27121.29004845,53295.10102824 2026-01-22,22:17:54.000,22,11146596,7925,0,1769120273,13109.72852692,28504.69590921,53295.13596384001 2026-01-22,22:17:55.000,22,11146649,8885,0,1769120274,13109.76220846999,32655.075621480006,53295.10801536 2026-01-22,22:17:56.000,22,11146687,8245,0,1769120275,13109.80262632999,27582.324297839994,53295.1569252 2026-01-22,22:17:57.000,22,11146627,8605,0,1769120276,13109.82283525999,27582.373641750004,53295.33859032 2026-01-22,22:17:58.000,22,11146679,8365,0,1769120277,13109.82283525999,27121.247753670003,53295.24775776 2026-01-22,22:17:59.000,22,11146630,7805,0,1769120278,13109.8497805,27121.205458890006,53295.23378352001 2026-01-22,22:18:01.000,22,11146700,7765,0,1769120280,13109.896934669996,32193.886291229996,53295.310641840006 2026-01-22,22:18:02.000,22,11146627,8765,0,1769120281,13109.984506699991,28504.71000747,53295.289680480004 2026-01-22,22:18:03.000,22,11146639,8405,0,1769120282,13109.997979319996,29888.200457789993,53295.359551680005 2026-01-22,22:18:04.000,22,11146670,8005,0,1769120283,13110.072078730002,32194.041372089996,53295.359551680005 2026-01-22,22:18:05.000,22,11146654,8005,0,1769120284,13110.159650759997,27582.535771740004,53295.3665388 2026-01-22,22:18:06.000,22,11146739,8365,0,1769120285,13110.213541240002,31733.02122096,53295.38051304001 2026-01-22,22:18:07.000,22,11146671,8285,0,1769120286,13110.301113269998,32655.413979720004,53295.429422880006 2026-01-22,22:18:08.000,22,11146627,8165,0,1769120287,13110.334794820003,32655.484471019998,53295.45038424001 2026-01-22,22:18:09.000,22,11146639,8445,0,1769120288,13110.395421609988,31733.246793119994,53295.47134560001 2026-01-22,22:18:10.000,22,11146665,8165,0,1769120289,13110.482993639998,30349.8973254,53295.478332720006 2026-01-22,22:18:12.000,22,11146625,8125,0,1769120291,13110.590774599994,32655.710043180006,53295.44339712 2026-01-22,22:18:13.000,22,11146666,8005,0,1769120292,13110.604247219999,27121.889224500002,53295.5412168 2026-01-22,22:18:14.000,22,11146657,8365,0,1769120293,13110.67834662999,28966.583103330006,53295.54820392001 2026-01-22,22:18:15.000,22,11146669,8245,0,1769120294,13110.691819249994,31272.424017629994,53295.56916528001 2026-01-22,22:18:16.000,22,11146688,7965,0,1769120295,13110.74570973,24355.119797759995,53295.59012664001 2026-01-22,22:18:17.000,22,11146662,8125,0,1769120296,13110.77939127999,28966.709987669994,53295.56916528001 2026-01-22,22:18:18.000,22,11146639,8325,0,1769120297,13110.81980913999,29427.969809219998,53295.61807512001 2026-01-22,22:18:19.000,22,11146640,7805,0,1769120298,13110.833281759995,31733.782527000003,53295.646023600006 2026-01-22,22:18:20.000,22,11146640,7965,0,1769120299,13110.86696331,28966.893265050006,53295.67397208 2026-01-22,22:18:21.000,22,11146657,8365,0,1769120300,13110.90738117,27583.431011249995,53295.63204936 2026-01-22,22:18:23.000,22,11146652,7725,0,1769120302,13111.00168950999,28505.774426100004,53295.6809592 2026-01-22,22:18:24.000,22,11146605,8285,0,1769120303,13111.075788919996,32656.238727930002,53295.743843280005 2026-01-22,22:18:25.000,22,11146655,8325,0,1769120304,13111.149888330001,27583.586092109996,53295.79974024 2026-01-22,22:18:26.000,22,11146615,8285,0,1769120305,13111.210515120001,29428.26587268,53295.79974024 2026-01-22,22:18:27.000,22,11146613,8525,0,1769120306,13111.257669289997,24816.562896689997,53295.792753120004 2026-01-22,22:18:28.000,22,11146699,8285,0,1769120307,13111.358713939997,31734.078590460005,53295.86961144 2026-01-22,22:18:29.000,22,11146641,8485,0,1769120308,13111.426077039992,32656.41495618,53295.8905728 2026-01-22,22:18:30.000,22,11146660,7645,0,1769120309,13111.567539549993,32656.450201829997,53295.88358568001 2026-01-22,22:18:31.000,22,11146664,7925,0,1769120310,13111.668584199993,36806.97794583,53295.93948264 2026-01-22,22:18:32.000,22,11146618,8125,0,1769120311,13111.769628849994,29428.399806150002,53295.85563720001 2026-01-22,22:18:34.000,22,11146671,8325,0,1769120313,13111.95824552999,31734.28301523,53296.00935384 2026-01-22,22:18:35.000,22,11146641,8645,0,1769120314,13112.052553869995,29889.659627700006,53295.981405360006 2026-01-22,22:18:36.000,22,11146660,7484,0,1769120315,13112.10644435,28506.14802999,53296.01634096 2026-01-22,22:18:37.000,22,11146608,8165,0,1769120316,13112.153598519995,24816.957647970004,53296.079225040005 2026-01-22,22:18:38.000,22,11146610,7845,0,1769120317,13112.214225309996,29428.519641360006,53296.100186400006 2026-01-22,22:18:39.000,22,11146649,8365,0,1769120318,13112.355687819996,30812.01714081,53296.11416064 2026-01-22,22:18:40.000,22,11146678,7845,0,1769120319,13112.436523539996,24817.01404101,53296.14210912001 2026-01-22,22:18:41.000,22,11146656,7965,0,1769120320,13112.497150329997,30812.080582979994,53296.198006080005 2026-01-22,22:18:42.000,22,11146699,8765,0,1769120321,13112.625140219992,28967.358507629993,53296.19101896001 2026-01-22,22:18:43.000,22,11146621,8285,0,1769120322,13112.726184869993,31273.100734110005,53296.2748644 2026-01-22,22:18:45.000,22,11146686,7685,0,1769120324,13112.887856309993,29889.58208727,53296.414606800005 2026-01-22,22:18:46.000,22,11146670,8205,0,1769120325,13112.955219409989,28505.936556090004,53296.44255528 2026-01-22,22:18:47.000,22,11146633,8645,0,1769120326,13113.022582509999,34501.00309806,53296.52640072001 2026-01-22,22:18:48.000,22,11146673,8325,0,1769120327,13113.049527749994,35884.40895882,53296.56832344 2026-01-22,22:18:49.000,22,11146613,8285,0,1769120328,13113.13709977999,29889.187335990006,53296.5892848 2026-01-22,22:18:50.000,22,11146695,8245,0,1769120329,13113.26508967,29427.906367050004,53296.631207520004 2026-01-22,22:18:51.000,22,11146660,7885,0,1769120330,13113.292034909995,27122.009059710006,53296.631207520004 2026-01-22,22:18:52.000,22,11146601,8565,0,1769120331,13113.32571646,30350.003062350006,53296.74300144001 2026-01-22,22:18:53.000,22,11146633,8245,0,1769120332,13113.34592539,27582.91642476,53296.7290272 2026-01-22,22:18:54.000,22,11146681,8125,0,1769120333,13113.393079559995,27582.789540419995,53296.82684688 2026-01-22,22:18:56.000,22,11146630,7765,0,1769120335,13113.615377789996,31732.830894450002,53296.93165368001 2026-01-22,22:18:57.000,22,11146635,8525,0,1769120336,13113.716422439997,25276.525678320002,53296.89671808 2026-01-22,22:18:58.000,22,11146695,8365,0,1769120337,13113.837676019997,27582.204462630005,53296.94562792 2026-01-22,22:18:59.000,22,11146632,7965,0,1769120338,13113.931984360002,29887.777509990003,53297.085370320005 2026-01-22,22:19:00.000,22,11146621,8565,0,1769120339,13114.134073659989,25737.292060770007,53297.09934456001 2026-01-22,22:19:01.000,22,11146625,8085,0,1769120340,13114.262063549999,27120.585135450005,53297.21113848 2026-01-22,22:19:02.000,22,11146667,8405,0,1769120341,13114.39678974999,34498.92360471,53297.24607408001 2026-01-22,22:19:03.000,22,11146628,7725,0,1769120342,13114.54498857,28964.997049080004,53297.24607408001 2026-01-22,22:19:04.000,22,11146702,7965,0,1769120343,13114.70666001,32653.990055460003,53297.31594528001 2026-01-22,22:19:05.000,22,11146631,8285,0,1769120344,13114.854858829996,28964.623445189995,53297.44870056 2026-01-22,22:19:07.000,22,11146660,8125,0,1769120346,13115.279246359998,32653.348584630003,53297.539533120005 2026-01-22,22:19:08.000,22,11146666,8085,0,1769120347,13115.49480827999,32653.20760203,53297.658314160006 2026-01-22,22:19:09.000,22,11146680,8005,0,1769120348,13115.69689757999,33114.16431099,53297.72119824 2026-01-22,22:19:10.000,22,11146670,7885,0,1769120349,13115.979822599991,30347.148164700004,53297.78408232 2026-01-22,22:19:11.000,22,11146748,7965,0,1769120350,13116.148230350002,32652.615475109997,53297.83997928 2026-01-22,22:19:12.000,22,11146647,8485,0,1769120351,13116.357055959998,29424.452293349997,53297.91683760001 2026-01-22,22:19:13.000,22,11146622,7805,0,1769120352,13116.613035739989,32191.137130529998,53297.993695920006 2026-01-22,22:19:14.000,22,11146645,8525,0,1769120353,13116.78144349,30807.611434560007,53298.07055424 2026-01-22,22:19:15.000,22,11146688,7725,0,1769120354,13117.01721433999,26657.288115329997,53298.161386800006 2026-01-22,22:19:16.000,22,11146487,8445,0,1769120355,13117.199094709991,29885.148184499994,53298.27318072001 2026-01-22,22:19:18.000,22,11146667,8285,0,1769120357,13117.596536999998,29423.669839919996,53298.45484584 2026-01-22,22:19:19.000,22,11146676,7845,0,1769120358,13117.845780469994,24812.234730869997,53298.48978144001 2026-01-22,22:19:20.000,22,11146657,8165,0,1769120359,13118.12196918,26656.688939280008,53298.643498080004 2026-01-22,22:19:21.000,22,11146633,8205,0,1769120360,13118.31732216999,28962.276084900004,53298.70638216001 2026-01-22,22:19:22.000,22,11146696,7965,0,1769120361,13118.499202539992,26195.372724689994,53298.81817608 2026-01-22,22:19:23.000,22,11146683,8285,0,1769120362,13118.721500769992,32651.233845630006,53298.8600988 2026-01-22,22:19:24.000,22,11146704,7765,0,1769120363,13118.903381139993,25272.916523759995,53298.99285408001 2026-01-22,22:19:25.000,22,11146682,7725,0,1769120364,13119.098734129999,31267.588314449997,53299.04176392001 2026-01-22,22:19:26.000,22,11146642,8125,0,1769120365,13119.27387818999,31728.714202529998,53299.216441920005 2026-01-22,22:19:27.000,22,11146640,7845,0,1769120366,13119.428813319995,28039.55906616,53299.23740328001 2026-01-22,22:19:29.000,22,11146705,8365,0,1769120368,13119.745419890001,32189.65681323,53299.42605552001 2026-01-22,22:19:30.000,22,11146623,8325,0,1769120369,13119.859937159992,26194.858138199997,53299.45400400001 2026-01-22,22:19:31.000,22,11146656,7765,0,1769120370,13120.008135980002,30806.201608560004,53299.57278504001 2026-01-22,22:19:32.000,22,11146609,8565,0,1769120371,13120.149598489988,33572.91464226,53299.63566912 2026-01-22,22:19:33.000,22,11146689,8405,0,1769120372,13120.304533619994,30806.117018999998,53299.75445016 2026-01-22,22:19:34.000,22,11146684,8085,0,1769120373,13120.43925982,28961.550024509997,53299.838295600006 2026-01-22,22:19:35.000,22,11146652,7965,0,1769120374,13120.567249709995,33111.739410270005,53299.86624408 2026-01-22,22:19:36.000,22,11146669,8445,0,1769120375,13120.69523959999,33572.830052699996,53299.985025120004 2026-01-22,22:19:37.000,22,11146667,8285,0,1769120376,13120.789547939996,32189.50173237,53300.04092208 2026-01-22,22:19:38.000,22,11146662,7605,0,1769120377,13120.870383659996,30806.117018999998,53300.152716000004 2026-01-22,22:19:40.000,22,11146677,8445,0,1769120379,13121.052264029997,27578.235802440002,53300.20861296 2026-01-22,22:19:41.000,22,11146653,8285,0,1769120380,13121.126363440002,30345.103917,53300.26450992001 2026-01-22,22:19:42.000,22,11146649,8605,0,1769120381,13121.126363440002,28500.5580699,53300.341368240006 2026-01-22,22:19:43.000,22,11146700,7845,0,1769120382,13121.166781300002,27578.306293739995,53300.40425232 2026-01-22,22:19:44.000,22,11146679,8325,0,1769120383,13121.180253919993,30806.279148989997,53300.46014928001 2026-01-22,22:19:45.000,22,11146645,8525,0,1769120384,13121.180253919993,34956.426239969995,53300.48111064001 2026-01-22,22:19:46.000,22,11146652,7565,0,1769120385,13121.160044989992,32189.649764100002,53300.54399472 2026-01-22,22:19:47.000,22,11146612,8325,0,1769120386,13121.059000339992,32189.628616710004,53300.6418144 2026-01-22,22:19:48.000,22,11146645,8285,0,1769120387,13121.038791409992,29883.97802892,53300.61386592 2026-01-22,22:19:49.000,22,11146691,8365,0,1769120388,13120.984900930001,28961.585270159994,53300.676750000006 2026-01-22,22:19:51.000,22,11146622,7685,0,1769120390,13121.011846169997,28039.22070792,53300.69771136001 2026-01-22,22:19:52.000,22,11146622,7965,0,1769120391,13121.025318790002,28500.247908179997,53300.69072424 2026-01-22,22:19:53.000,22,11146640,7805,0,1769120392,13120.971428309997,30805.863250320006,53300.725659840005 2026-01-22,22:19:54.000,22,11146657,8245,0,1769120393,13120.944483070001,31728.05158431,53300.74662120001 2026-01-22,22:19:55.000,22,11146682,7484,0,1769120394,13120.877119969991,28500.0646308,53300.774569680005 2026-01-22,22:19:56.000,22,11146697,8325,0,1769120395,13120.84343842,30805.736365980003,53300.823479520004 2026-01-22,22:19:57.000,22,11146649,8485,0,1769120396,13120.72218484,33111.28121682,53300.81649240001 2026-01-22,22:19:58.000,22,11146623,7965,0,1769120397,13120.627876499995,23427.531830189997,53300.823479520004 2026-01-22,22:19:59.000,22,11146599,8285,0,1769120398,13120.55377708999,24810.831953999994,53300.844440880006 2026-01-22,22:20:00.000,22,11146644,8085,0,1769120399,13120.43252350999,26194.17437259,53300.85841512 2026-01-22,22:20:02.000,22,11146635,8605,0,1769120401,13120.237170519998,27577.46039814,53300.7815568 2026-01-22,22:20:03.000,22,11146646,7645,0,1769120402,13120.122653249993,30344.236874010006,53300.823479520004 2026-01-22,22:20:04.000,22,11146608,7805,0,1769120403,13119.987927050002,28960.802816730007,53300.73963408 2026-01-22,22:20:05.000,22,11146660,7925,0,1769120404,13119.846464540002,27577.368759449993,53300.80950528 2026-01-22,22:20:06.000,22,11146650,7805,0,1769120405,13119.731947269996,31266.305372789997,53300.788543919996 2026-01-22,22:20:07.000,22,11146630,8205,0,1769120406,13119.55680320999,30343.99720359,53300.788543919996 2026-01-22,22:20:08.000,22,11146638,8005,0,1769120407,13119.43554962999,29882.85016812,53300.823479520004 2026-01-22,22:20:09.000,22,11146659,8405,0,1769120408,13119.2806145,31266.171439319995,53300.76059544 2026-01-22,22:20:10.000,22,11146593,8565,0,1769120409,13119.15262460999,31266.234881490003,53300.75360832 2026-01-22,22:20:11.000,22,11146622,7725,0,1769120410,13119.017898409998,34032.99020997,53300.774569680005 2026-01-22,22:20:13.000,22,11146611,8285,0,1769120412,13118.775391249997,31266.12209541,53300.75360832 2026-01-22,22:20:14.000,22,11146670,7965,0,1769120413,13118.627192430002,29882.659841610002,53300.64880152001 2026-01-22,22:20:15.000,22,11146643,8445,0,1769120414,13118.580038259992,29882.596399439994,53300.620853039996 2026-01-22,22:20:16.000,22,11146581,8325,0,1769120415,13118.512675159996,32649.309433140006,53300.63482728 2026-01-22,22:20:17.000,22,11146629,8525,0,1769120416,13118.411630509996,29421.343627020004,53300.63482728 2026-01-22,22:20:18.000,22,11146663,8405,0,1769120417,13118.23648644999,30804.6367017,53300.59989168001 2026-01-22,22:20:19.000,22,11146675,8165,0,1769120418,13118.128705489995,32649.090910109997,53300.48111064001 2026-01-22,22:20:20.000,22,11146679,8245,0,1769120419,13118.007451909994,36338.03457258,53300.509059120006 2026-01-22,22:20:21.000,22,11146651,8485,0,1769120420,13117.89293463999,32187.852235950006,53300.55098184001 2026-01-22,22:20:22.000,22,11146643,8485,0,1769120421,13117.825571539994,25732.054557180003,53300.47412352 2026-01-22,22:20:24.000,22,11146593,8205,0,1769120423,13117.542646519993,26654.242891169997,53300.453162159996 2026-01-22,22:20:25.000,22,11146644,7925,0,1769120424,13117.374238769997,32648.830092300006,53300.41822656 2026-01-22,22:20:26.000,22,11146504,7805,0,1769120425,13117.266457810001,30804.34063824,53300.42521368 2026-01-22,22:20:27.000,22,11146563,8605,0,1769120426,13117.09805005999,24809.704093199995,53300.29245840001 2026-01-22,22:20:28.000,22,11146650,8085,0,1769120427,13117.01721433999,30804.270146940005,53300.33438112001 2026-01-22,22:20:29.000,22,11146672,7965,0,1769120428,13116.91616968999,30804.220803029995,53300.271497040005 2026-01-22,22:20:30.000,22,11146647,8485,0,1769120429,13116.79491610999,28498.563166110005,53300.22957432 2026-01-22,22:20:31.000,22,11146650,7845,0,1769120430,13116.71408038999,33109.80089952001,53300.16669024001 2026-01-22,22:20:32.000,22,11146661,8445,0,1769120431,13116.606299429994,26192.870283540004,53300.24354856001 2026-01-22,22:20:33.000,22,11146627,8165,0,1769120432,13116.511991089988,26192.792743109996,53300.152716000004 2026-01-22,22:20:35.000,22,11146669,8205,0,1769120434,13116.410946440003,28037.028428489997,53300.09681904001 2026-01-22,22:20:36.000,22,11146649,8245,0,1769120435,13116.336847029997,24348.03542211,53300.103806160005 2026-01-22,22:20:37.000,22,11146678,7845,0,1769120436,13116.303165479992,28498.034481359995,53299.96406376 2026-01-22,22:20:38.000,22,11146624,7885,0,1769120437,13116.269483930002,26653.453388609996,53300.03393496 2026-01-22,22:20:39.000,22,11146627,8485,0,1769120438,13116.215593449997,26653.41109383,53300.06188344 2026-01-22,22:20:40.000,22,11146592,7885,0,1769120439,13116.215593449997,33108.976151309995,53299.985025120004 2026-01-22,22:20:41.000,22,11146652,7845,0,1769120440,13116.195384519997,26192.207665320006,53300.005986480006 2026-01-22,22:20:42.000,22,11146663,8765,0,1769120441,13116.121285109992,27114.353704530004,53300.0129736 2026-01-22,22:20:43.000,22,11146719,8325,0,1769120442,13116.148230350002,32186.660932979998,53299.936115280005 2026-01-22,22:20:44.000,22,11146727,8485,0,1769120443,13116.161702969992,27575.310413490006,53299.950089519996 2026-01-22,22:20:46.000,22,11146632,7845,0,1769120445,13116.208857140002,28958.702175989994,53299.92214104 2026-01-22,22:20:47.000,22,11146712,8125,0,1769120446,13116.235802379997,29880.904608240002,53299.86624408 2026-01-22,22:20:48.000,22,11146652,7965,0,1769120447,13116.215593449997,27575.338610010003,53299.936115280005 2026-01-22,22:20:49.000,22,11146665,8485,0,1769120448,13116.181911899992,30342.108036749996,53299.85226984 2026-01-22,22:20:50.000,22,11146675,8325,0,1769120449,13116.161702969992,30803.290317870007,53299.887205440005 2026-01-22,22:20:51.000,22,11146669,8405,0,1769120450,13116.215593449997,31264.380960299997,53299.90816680001 2026-01-22,22:20:52.000,22,11146656,7885,0,1769120451,13116.222329759992,29881.059689100002,53299.90117968 2026-01-22,22:20:53.000,22,11146649,8405,0,1769120452,13116.296429169997,29881.08083649,53299.91515392 2026-01-22,22:20:54.000,22,11146674,7685,0,1769120453,13116.343583339993,30803.311465260005,53299.86624408 2026-01-22,22:20:55.000,22,11146695,8605,0,1769120454,13116.350319650002,33108.99024956999,53299.97803800001 2026-01-22,22:20:57.000,22,11146674,8125,0,1769120456,13116.437891679998,31725.718322279994,53299.95707664001 2026-01-22,22:20:58.000,22,11146672,7925,0,1769120457,13116.464836919993,28959.012337709995,53299.96406376 2026-01-22,22:20:59.000,22,11146657,8405,0,1769120458,13116.498518469998,27575.599427819994,53299.950089519996 2026-01-22,22:21:00.000,22,11146686,7645,0,1769120459,13116.471573229988,32647.892558010004,53299.97803800001 2026-01-22,22:21:01.000,22,11146699,8485,0,1769120460,13116.437891679998,32647.850263229993,53299.92912816001 2026-01-22,22:21:02.000,22,11146647,8805,0,1769120461,13116.410946440003,28036.753512420008,53300.005986480006 2026-01-22,22:21:03.000,22,11146665,8365,0,1769120462,13116.404210129993,29420.145274919996,53299.99201224 2026-01-22,22:21:04.000,22,11146697,8405,0,1769120463,13116.390737510003,31264.634728980003,53299.985025120004 2026-01-22,22:21:05.000,22,11146633,8405,0,1769120464,13116.390737510003,33109.15942869001,53299.95707664001 2026-01-22,22:21:06.000,22,11146719,8285,0,1769120465,13116.357055959998,32186.851259489995,53300.02694784001 2026-01-22,22:21:08.000,22,11146681,8085,0,1769120467,13116.316638099997,32186.886505140006,53300.04092208 2026-01-22,22:21:09.000,22,11146730,7845,0,1769120468,13116.296429169997,32648.012393220008,53300.03393496 2026-01-22,22:21:10.000,22,11146668,8165,0,1769120469,13116.215593449997,28498.006284839998,53300.01996072 2026-01-22,22:21:11.000,22,11146621,8485,0,1769120470,13116.262747619992,33570.3628572,53299.99899936001 2026-01-22,22:21:12.000,22,11146648,7965,0,1769120471,13116.154966659997,27114.72025929,53300.02694784001 2026-01-22,22:21:13.000,22,11146653,8645,0,1769120472,13116.107812490001,29881.489686030007,53300.04092208 2026-01-22,22:21:14.000,22,11146707,8085,0,1769120473,13116.040449389991,30803.748511319995,53300.02694784001 2026-01-22,22:21:15.000,22,11146720,7765,0,1769120474,13115.959613669991,26192.560121820003,53300.005986480006 2026-01-22,22:21:16.000,22,11146652,7725,0,1769120475,13115.939404739991,28498.161365699998,53300.0828448 2026-01-22,22:21:17.000,22,11146688,8405,0,1769120476,13115.85856901999,30342.71426193,53300.07585768001 2026-01-22,22:21:19.000,22,11146680,7805,0,1769120478,13115.690161269995,24809.252948880006,53300.0828448 2026-01-22,22:21:20.000,22,11146707,8245,0,1769120479,13115.568907689994,30803.903592179995,53300.06188344 2026-01-22,22:21:21.000,22,11146707,8325,0,1769120480,13115.568907689994,27114.974027970005,53300.103806160005 2026-01-22,22:21:22.000,22,11146681,8485,0,1769120481,13115.454390419989,32648.512881450006,53300.02694784001 2026-01-22,22:21:23.000,22,11146731,8525,0,1769120482,13115.366818389994,28037.380884989994,53300.06887056 2026-01-22,22:21:24.000,22,11146640,7725,0,1769120483,13115.245564809993,25270.738342590004,53300.02694784001 2026-01-22,22:21:25.000,22,11146669,8365,0,1769120484,13115.164729089993,35876.59147365,53300.02694784001 2026-01-22,22:21:26.000,22,11146710,7845,0,1769120485,13115.063684439992,28959.787742009998,53299.95707664001 2026-01-22,22:21:27.000,22,11146698,8285,0,1769120486,13115.003057649992,30804.368834759996,53299.95707664001 2026-01-22,22:21:28.000,22,11146645,8445,0,1769120487,13114.915485619997,31265.515870229996,53299.92214104 2026-01-22,22:21:30.000,22,11146706,7965,0,1769120489,13114.780759419991,34493.43938157,53299.96406376 2026-01-22,22:21:31.000,22,11146744,7925,0,1769120490,13114.794232039996,31265.586361530004,53299.92912816001 2026-01-22,22:21:32.000,22,11146726,8445,0,1769120491,13114.672978459996,33110.139257760005,53299.86624408 2026-01-22,22:21:33.000,22,11146702,8085,0,1769120492,13114.551724879995,29421.146251380007,53299.89419256 2026-01-22,22:21:34.000,22,11146650,7965,0,1769120493,13114.44394392,27576.558109499994,53299.83130848001 2026-01-22,22:21:35.000,22,11146643,8485,0,1769120494,13114.39678974999,32648.949927509995,53299.81034712001 2026-01-22,22:21:36.000,22,11146658,7805,0,1769120495,13114.302481409999,30804.530964749996,53299.76143728001 2026-01-22,22:21:37.000,22,11146680,8245,0,1769120496,13114.248590929994,28037.832029309997,53299.74746304 2026-01-22,22:21:38.000,22,11146669,8445,0,1769120497,13114.235118309989,35415.88148424,53299.719514560005 2026-01-22,22:21:39.000,22,11146653,8285,0,1769120498,13114.214909379989,30804.65784909,53299.74047592001 2026-01-22,22:21:41.000,22,11146630,7645,0,1769120500,13114.140809969998,30804.749487780005,53299.614707759996 2026-01-22,22:21:42.000,22,11146676,8245,0,1769120501,13114.086919489993,34032.72939216001,53299.68457896 2026-01-22,22:21:43.000,22,11146657,8325,0,1769120502,13114.093655799988,24349.057545960008,53299.63566912 2026-01-22,22:21:44.000,22,11146655,8405,0,1769120503,13114.086919489993,31265.94586716,53299.54483656001 2026-01-22,22:21:45.000,22,11146677,8405,0,1769120504,13114.046501629993,29421.484609620005,53299.4889396 2026-01-22,22:21:46.000,22,11146633,8445,0,1769120505,13114.026292699993,27577.051548600008,53299.433042640005 2026-01-22,22:21:47.000,22,11146693,8605,0,1769120506,13114.039765319998,29882.751480299994,53299.47496536001 2026-01-22,22:21:48.000,22,11146683,8325,0,1769120507,13114.012820079988,32188.437313739996,53299.447016879996 2026-01-22,22:21:49.000,22,11146634,7845,0,1769120508,13114.033029009988,31266.312421919996,53299.39810704 2026-01-22,22:21:50.000,22,11146630,8005,0,1769120509,13114.012820079988,28038.388910580004,53299.41208128 2026-01-22,22:21:52.000,22,11146630,7965,0,1769120511,13113.945456979993,34033.236929520004,53299.32823584001 2026-01-22,22:21:53.000,22,11146675,8565,0,1769120512,13113.918511739997,28960.823964120005,53299.28631312001 2026-01-22,22:21:54.000,22,11146652,7885,0,1769120513,13113.905039119993,33110.97810423,53299.2443904 2026-01-22,22:21:55.000,22,11146611,8205,0,1769120514,13113.871357570002,30805.426204260002,53299.19548056 2026-01-22,22:21:56.000,22,11146657,8365,0,1769120515,13113.857884949997,29421.963950460005,53299.20246768 2026-01-22,22:21:57.000,22,11146622,7845,0,1769120516,13113.810730780002,30344.250972270005,53299.1745192 2026-01-22,22:21:58.000,22,11146645,8485,0,1769120517,13113.756840299997,30805.390958610005,53299.146570720004 2026-01-22,22:21:59.000,22,11146696,7885,0,1769120518,13113.736631369997,28960.964946720007,53299.06971240001 2026-01-22,22:22:00.000,22,11146633,8365,0,1769120519,13113.709686130002,30344.30031618,53299.02778968 2026-01-22,22:22:01.000,22,11146622,7845,0,1769120520,13113.649059340001,29883.1744281,53298.97189272001 2026-01-22,22:22:03.000,22,11146622,7765,0,1769120522,13113.561487309991,28499.74037082,53298.832150320006 2026-01-22,22:22:04.000,22,11146614,7845,0,1769120523,13113.514333139996,31266.552092340004,53298.90202152001 2026-01-22,22:22:05.000,22,11146649,8245,0,1769120524,13113.494124209996,32650.02139527,53298.82516320001 2026-01-22,22:22:06.000,22,11146610,7805,0,1769120525,13113.494124209996,30805.426204260002,53298.74830488 2026-01-22,22:22:07.000,22,11146641,8445,0,1769120526,13113.433497419996,32650.02139527,53298.7902276 2026-01-22,22:22:08.000,22,11146704,7845,0,1769120527,13113.39981586999,36339.02849991,53298.7203564 2026-01-22,22:22:09.000,22,11146656,7845,0,1769120528,13113.33918907999,28038.77661273,53298.6504852 2026-01-22,22:22:10.000,22,11146633,8325,0,1769120529,13113.251617049995,28960.936750199995,53298.60856248001 2026-01-22,22:22:11.000,22,11146604,7845,0,1769120530,13113.16404502,33111.104988570005,53298.580614 2026-01-22,22:22:12.000,22,11146611,8445,0,1769120531,13113.150572399994,34494.524947590005,53298.46183296 2026-01-22,22:22:14.000,22,11146687,8085,0,1769120533,13113.05626405999,33111.210725519995,53298.39894888001 2026-01-22,22:22:15.000,22,11146691,8325,0,1769120534,13113.042791439999,27577.671872039995,53298.329077680006 2026-01-22,22:22:16.000,22,11146650,7805,0,1769120535,13113.042791439999,32189.064686309997,53298.259206480005 2026-01-22,22:22:17.000,22,11146695,8645,0,1769120536,13112.961955719999,24349.818851999997,53298.21728376 2026-01-22,22:22:18.000,22,11146674,7885,0,1769120537,13112.935010479989,33111.39400289999,53298.22427088 2026-01-22,22:22:19.000,22,11146619,8445,0,1769120538,13112.935010479989,23427.623468880003,53298.15439968001 2026-01-22,22:22:20.000,22,11146674,7885,0,1769120539,13112.928274169994,28039.009234020006,53298.11247696001 2026-01-22,22:22:21.000,22,11146667,8885,0,1769120540,13112.975428339989,28500.099876449996,53298.07754136 2026-01-22,22:22:22.000,22,11146679,8685,0,1769120541,13113.029318819994,26655.695011949996,53297.93779896001 2026-01-22,22:22:23.000,22,11146637,8325,0,1769120542,13113.03605512999,29422.450340430005,53297.93081184 2026-01-22,22:22:25.000,22,11146648,7484,0,1769120544,13113.03605512999,27578.031377670006,53297.86094064 2026-01-22,22:22:26.000,22,11146639,8485,0,1769120545,13113.002373579999,21122.26189542,53297.84696640001 2026-01-22,22:22:27.000,22,11146638,7965,0,1769120546,13113.05626405999,28500.39593991,53297.72119824 2026-01-22,22:22:28.000,22,11146625,8405,0,1769120547,13113.089945609994,28500.473480340006,53297.707224000005 2026-01-22,22:22:29.000,22,11146682,8005,0,1769120548,13113.16404502,28039.467427469994,53297.72818536001 2026-01-22,22:22:30.000,22,11146664,8165,0,1769120549,13113.19772656999,34495.41313797,53297.77010808001 2026-01-22,22:22:31.000,22,11146710,7965,0,1769120550,13113.251617049995,25272.831934200003,53297.588442960005 2026-01-22,22:22:32.000,22,11146643,8565,0,1769120551,13113.352661699995,29884.252944990003,53297.68626264 2026-01-22,22:22:33.000,22,11146652,7845,0,1769120552,13113.40655218,23428.335431009997,53297.52555888 2026-01-22,22:22:34.000,22,11146648,8165,0,1769120553,13113.581696239991,27578.56711155,53297.5674816 2026-01-22,22:22:36.000,22,11146600,7845,0,1769120555,13113.931984360002,31267.743395309997,53297.57446872 2026-01-22,22:22:37.000,22,11146657,8725,0,1769120556,13114.147546279994,28039.70709789,53297.4976104 2026-01-22,22:22:38.000,22,11146640,7805,0,1769120557,13114.329426649994,26656.27304061,53297.50459752 2026-01-22,22:22:39.000,22,11146680,7885,0,1769120558,13114.531515949995,28961.937726660006,53297.50459752 2026-01-22,22:22:40.000,22,11146683,8565,0,1769120559,13114.74707787,25733.922576630008,53297.47664904 2026-01-22,22:22:41.000,22,11146660,8085,0,1769120560,13114.976112409997,29884.076716740004,53297.51158464001 2026-01-22,22:22:42.000,22,11146671,8645,0,1769120561,13115.205146949993,30345.202604820006,53297.4976104 2026-01-22,22:22:43.000,22,11146627,8245,0,1769120562,13115.434181489989,26656.082714100005,53297.47664904 2026-01-22,22:22:44.000,22,11146670,8045,0,1769120563,13115.61606185999,26656.026321059995,53297.5674816 2026-01-22,22:22:45.000,22,11146638,7685,0,1769120564,13115.83836008999,26655.906485850006,53297.58145584001 2026-01-22,22:22:47.000,22,11146665,8565,0,1769120566,13116.235802379997,28500.353645130002,53297.588442960005 2026-01-22,22:22:48.000,22,11146643,8605,0,1769120567,13116.397473819998,28500.402989039998,53297.658314160006 2026-01-22,22:22:49.000,22,11146704,8005,0,1769120568,13116.559145259998,28961.423140169994,53297.73517248 2026-01-22,22:22:50.000,22,11146657,8405,0,1769120569,13116.687135149994,36800.60553231,53297.70023688001 2026-01-22,22:22:51.000,22,11146698,7885,0,1769120570,13116.869015519995,25733.457334050006,53297.78408232 2026-01-22,22:22:52.000,22,11146660,8085,0,1769120571,13117.09805005999,29883.562130250008,53297.86792776001 2026-01-22,22:22:53.000,22,11146679,8485,0,1769120572,13117.219303639991,28961.310354090005,53297.874914880005 2026-01-22,22:22:54.000,22,11146665,8485,0,1769120573,13117.340557219992,28039.037430540004,53297.993695920006 2026-01-22,22:22:55.000,22,11146677,8485,0,1769120574,13117.549382830002,24350.051473290005,53298.03561864001 2026-01-22,22:22:56.000,22,11146679,8285,0,1769120575,13117.677372719998,29422.464438690004,53298.03561864001 2026-01-22,22:22:58.000,22,11146657,8365,0,1769120577,13118.01418821999,32189.247963689995,53298.18933528 2026-01-22,22:22:59.000,22,11146639,8365,0,1769120578,13118.21627751999,28039.044479670003,53298.31510344 2026-01-22,22:23:00.000,22,11146652,7885,0,1769120579,13118.357740029991,25272.21865989,53298.28715496 2026-01-22,22:23:01.000,22,11146655,8405,0,1769120580,13118.505938850001,31266.841106670006,53298.377987520005 2026-01-22,22:23:02.000,22,11146661,8205,0,1769120581,13118.660873979992,27116.743359600005,53298.377987520005 2026-01-22,22:23:03.000,22,11146657,8445,0,1769120582,13118.734973389997,32650.35270438,53298.496768560006 2026-01-22,22:23:04.000,22,11146635,8525,0,1769120583,13118.849490660003,28961.303304960005,53298.50375568 2026-01-22,22:23:05.000,22,11146593,8485,0,1769120584,13118.950535309988,29422.443291300006,53298.61554960001 2026-01-22,22:23:06.000,22,11146684,7885,0,1769120585,13119.065052579994,29883.597375900004,53298.67144656 2026-01-22,22:23:07.000,22,11146670,7925,0,1769120586,13119.17956985,31728.122075609994,53298.70638216001 2026-01-22,22:23:09.000,22,11146628,7885,0,1769120588,13119.39513176999,27577.904493330003,53298.72734352 2026-01-22,22:23:10.000,22,11146607,8445,0,1769120589,13119.469231179995,30344.64572355,53298.90900864 2026-01-22,22:23:11.000,22,11146623,8205,0,1769120590,13119.53659427999,32189.17747239,53299.02778968 2026-01-22,22:23:12.000,22,11146610,8165,0,1769120591,13119.651111549996,33111.422199420005,53299.01381544 2026-01-22,22:23:13.000,22,11146655,8645,0,1769120592,13119.678056789991,27577.798756379998,53299.097660880005 2026-01-22,22:23:14.000,22,11146610,7765,0,1769120593,13119.711738339996,29883.421147650006,53299.18849344001 2026-01-22,22:23:15.000,22,11146645,8445,0,1769120594,13119.779101439992,29883.421147650006,53299.20246768 2026-01-22,22:23:16.000,22,11146608,8005,0,1769120595,13119.846464540002,28961.2187154,53299.29330024 2026-01-22,22:23:17.000,22,11146664,8245,0,1769120596,13119.900355019992,34955.90460435,53299.39111992 2026-01-22,22:23:18.000,22,11146690,8285,0,1769120597,13119.947509190002,31266.890450580002,53299.44002976 2026-01-22,22:23:20.000,22,11146671,8325,0,1769120599,13120.021608599993,27577.826952899995,53299.54483656001 2026-01-22,22:23:21.000,22,11146621,8565,0,1769120600,13120.075499079998,34033.63872993,53299.649643360004 2026-01-22,22:23:22.000,22,11146655,8485,0,1769120601,13120.156334799998,31728.023387790003,53299.72650168 2026-01-22,22:23:23.000,22,11146661,8285,0,1769120602,13120.149598489988,33111.429248550005,53299.78938576001 2026-01-22,22:23:24.000,22,11146639,8365,0,1769120603,13120.216961589998,31728.002240400005,53299.817334240004 2026-01-22,22:23:25.000,22,11146620,7965,0,1769120604,13120.257379449999,28038.981037499994,53299.85226984 2026-01-22,22:23:26.000,22,11146671,8485,0,1769120605,13120.270852069989,33111.379904639994,53299.91515392 2026-01-22,22:23:27.000,22,11146647,8565,0,1769120606,13120.318006239999,33572.562185760005,53300.005986480006 2026-01-22,22:23:28.000,22,11146658,7805,0,1769120607,13120.311269929989,30805.7645625,53300.0828448 2026-01-22,22:23:29.000,22,11146630,8005,0,1769120608,13120.297797309999,29422.33755435,53300.19463872001 2026-01-22,22:23:31.000,22,11146646,7925,0,1769120610,13120.304533619994,31727.988142140006,53300.21560008001 2026-01-22,22:23:32.000,22,11146608,8245,0,1769120611,13120.358424099999,31266.855204930005,53300.36931672 2026-01-22,22:23:33.000,22,11146633,8805,0,1769120612,13120.318006239999,29883.519835469997,53300.49508488 2026-01-22,22:23:34.000,22,11146698,8085,0,1769120613,13120.304533619994,28961.261010179995,53300.58591744 2026-01-22,22:23:35.000,22,11146666,8045,0,1769120614,13120.318006239999,28039.030381410004,53300.620853039996 2026-01-22,22:23:36.000,22,11146694,8165,0,1769120615,13120.297797309999,29883.49868808,53300.62784016001 2026-01-22,22:23:37.000,22,11146639,8325,0,1769120616,13120.264115759994,30805.715218590005,53300.80251816 2026-01-22,22:23:38.000,22,11146666,7885,0,1769120617,13120.216961589998,29422.33755435,53300.83046664 2026-01-22,22:23:39.000,22,11146664,8165,0,1769120618,13120.163071109993,30344.525888339995,53300.90033784 2026-01-22,22:23:40.000,22,11146694,8165,0,1769120619,13120.122653249993,25733.18946711,53301.01911888 2026-01-22,22:23:42.000,22,11146648,7925,0,1769120621,13120.014872289998,28499.91659907,53301.24270672 2026-01-22,22:23:43.000,22,11146657,8485,0,1769120622,13119.893618709997,28961.127076710007,53301.20777112 2026-01-22,22:23:44.000,22,11146631,8085,0,1769120623,13119.765628820001,33111.210725519995,53301.291616559996 2026-01-22,22:23:45.000,22,11146687,8165,0,1769120624,13119.678056789991,27116.496640049998,53301.396423360005 2026-01-22,22:23:46.000,22,11146650,7965,0,1769120625,13119.590484759996,30344.441298780002,53301.42437184 2026-01-22,22:23:47.000,22,11146652,7885,0,1769120626,13119.49617641999,30344.406053130006,53301.4802688 2026-01-22,22:23:48.000,22,11146660,8005,0,1769120627,13119.33450497999,28038.77661273,53301.53616576001 2026-01-22,22:23:49.000,22,11146698,7965,0,1769120628,13119.226724019994,31266.707173200004,53301.564114240005 2026-01-22,22:23:50.000,22,11146645,8485,0,1769120629,13119.118943059999,29883.33655809,53301.60603696001 2026-01-22,22:23:51.000,22,11146650,8085,0,1769120630,13119.004425789994,32189.008293270002,53301.75276648001 2026-01-22,22:23:53.000,22,11146684,7845,0,1769120632,13118.809072800002,34033.709221230005,53301.80167632001 2026-01-22,22:23:54.000,22,11146654,7925,0,1769120633,13118.694555529997,32189.226816299997,53301.90648312 2026-01-22,22:23:55.000,22,11146665,8285,0,1769120634,13118.573301949997,32189.269111079993,53301.91347024 2026-01-22,22:23:56.000,22,11146661,7965,0,1769120635,13118.519411469992,35878.33965789,53301.96238008 2026-01-22,22:23:57.000,22,11146655,8645,0,1769120636,13118.411630509996,27578.031377670006,53301.98334144 2026-01-22,22:23:58.000,22,11146667,8325,0,1769120637,13118.30384955,24350.192455890006,53301.948405840005 2026-01-22,22:23:59.000,22,11146627,8365,0,1769120638,13118.18259597,31728.333549510004,53302.15801944001 2026-01-22,22:24:00.000,22,11146630,8205,0,1769120639,13118.09502393999,26194.907482110008,53302.17898080001 2026-01-22,22:24:01.000,22,11146674,8005,0,1769120640,13117.946825119994,29884.034421959994,53302.234877760005 2026-01-22,22:24:02.000,22,11146647,8685,0,1769120641,13117.805362609994,24811.642603950007,53302.26981336 2026-01-22,22:24:04.000,22,11146707,8525,0,1769120643,13117.448338180002,28039.848080490003,53302.283787600005 2026-01-22,22:24:05.000,22,11146640,8165,0,1769120644,13117.313611979996,28962.16329882,53302.26981336 2026-01-22,22:24:06.000,22,11146677,7525,0,1769120645,13117.131731609996,32190.220743629994,53302.26981336 2026-01-22,22:24:07.000,22,11146687,8645,0,1769120646,13116.97679647999,29423.401972980006,53302.31173608 2026-01-22,22:24:08.000,22,11146650,8165,0,1769120647,13116.808388729994,28962.46641141,53302.402568640005 2026-01-22,22:24:09.000,22,11146655,8405,0,1769120648,13116.626508359994,30345.949812599996,53302.39558152001 2026-01-22,22:24:10.000,22,11146700,7845,0,1769120649,13116.458100609998,28962.565099230007,53302.381607280004 2026-01-22,22:24:11.000,22,11146679,7765,0,1769120650,13116.309901790002,28501.523800709998,53302.43750424 2026-01-22,22:24:12.000,22,11146684,8045,0,1769120651,13116.141494039992,28962.727229220007,53302.43051712 2026-01-22,22:24:13.000,22,11146702,8125,0,1769120652,13116.047185700001,30346.344563880004,53302.500388320004 2026-01-22,22:24:15.000,22,11146705,8485,0,1769120654,13115.710370199995,28501.876257209995,53302.41654288 2026-01-22,22:24:16.000,22,11146654,7525,0,1769120655,13115.55543506999,25273.98094239,53302.451478480005 2026-01-22,22:24:17.000,22,11146634,8245,0,1769120656,13115.427445179994,31730.109930270002,53302.500388320004 2026-01-22,22:24:18.000,22,11146675,8605,0,1769120657,13115.299455289998,30808.01323497,53302.47942696 2026-01-22,22:24:19.000,22,11146642,8085,0,1769120658,13115.151256470002,28502.411991090004,53302.47243984001 2026-01-22,22:24:20.000,22,11146633,8445,0,1769120659,13115.090629680002,34036.232809769994,53302.54231104001 2026-01-22,22:24:21.000,22,11146655,7685,0,1769120660,13114.942430859992,28041.511675169997,53302.451478480005 2026-01-22,22:24:22.000,22,11146719,8365,0,1769120661,13114.834649899996,31269.604365630003,53302.44449136001 2026-01-22,22:24:23.000,22,11146716,8165,0,1769120662,13114.713396319996,31731.026317170006,53302.43051712 2026-01-22,22:24:24.000,22,11146703,8565,0,1769120663,13114.58540643,25275.0876558,53302.40955576 2026-01-22,22:24:26.000,22,11146634,7085,0,1769120665,13114.3631082,28964.524757370003,53302.42353000001 2026-01-22,22:24:27.000,22,11146666,7885,0,1769120666,13114.262063549999,27120.056450699994,53302.41654288 2026-01-22,22:24:28.000,22,11146673,8405,0,1769120667,13114.120601039998,29425.953758040007,53302.42353000001 2026-01-22,22:24:29.000,22,11146662,8125,0,1769120668,13114.039765319998,30348.388811580007,53302.402568640005 2026-01-22,22:24:30.000,22,11146695,8365,0,1769120669,13113.918511739997,33115.50364569,53302.36763304 2026-01-22,22:24:31.000,22,11146731,8805,0,1769120670,13113.750103990002,29887.523741309997,53302.332697440004 2026-01-22,22:24:32.000,22,11146645,8845,0,1769120671,13113.669268270001,27120.747265440004,53302.36064592 2026-01-22,22:24:33.000,22,11146692,8325,0,1769120672,13113.568223620001,29426.637523650003,53302.36064592 2026-01-22,22:24:34.000,22,11146665,8325,0,1769120673,13113.473915279996,28043.266908539998,53302.36763304 2026-01-22,22:24:35.000,22,11146719,8485,0,1769120674,13113.38634325,31271.444188559995,53302.31173608 2026-01-22,22:24:37.000,22,11146673,8205,0,1769120676,13113.12362716,28965.84294468,53302.25583912001 2026-01-22,22:24:38.000,22,11146669,8445,0,1769120677,13113.029318819994,35422.13406255,53302.19994216 2026-01-22,22:24:39.000,22,11146683,8365,0,1769120678,13112.901328929998,28043.746249379998,53302.31173608 2026-01-22,22:24:40.000,22,11146640,7725,0,1769120679,13112.739657489998,26199.15105837,53302.22789064001 2026-01-22,22:24:41.000,22,11146692,7885,0,1769120680,13112.631876530002,31733.16220356,53302.17898080001 2026-01-22,22:24:42.000,22,11146688,7965,0,1769120681,13112.551040810002,31272.106806779993,53302.19994216 2026-01-22,22:24:43.000,22,11146621,8485,0,1769120682,13112.456732469996,27121.797585809996,53302.165006560004 2026-01-22,22:24:44.000,22,11146726,8005,0,1769120683,13112.382633059991,26199.524662259995,53302.116096720005 2026-01-22,22:24:45.000,22,11146661,8485,0,1769120684,13112.315269959996,31272.36057546,53302.12308384 2026-01-22,22:24:46.000,22,11146668,7645,0,1769120685,13112.207489,31733.712035699995,53302.06019976001 2026-01-22,22:24:48.000,22,11146621,8285,0,1769120687,13112.032344939995,30350.411911889998,53301.997315680004 2026-01-22,22:24:49.000,22,11146719,8325,0,1769120688,13111.97845445999,32656.351514010006,53302.01128992001 2026-01-22,22:24:50.000,22,11146662,7885,0,1769120689,13111.850464569994,29889.490448580007,53301.91347024 2026-01-22,22:24:51.000,22,11146720,8165,0,1769120690,13111.803310399999,30811.86910908,53301.9344316 2026-01-22,22:24:52.000,22,11146696,8165,0,1769120691,13111.756156229989,27583.86100818,53301.88552176 2026-01-22,22:24:53.000,22,11146670,7765,0,1769120692,13111.709002059994,34040.271961260005,53301.82263768001 2026-01-22,22:24:54.000,22,11146663,8405,0,1769120693,13111.587748479993,32656.830854850006,53301.78770208 2026-01-22,22:24:55.000,22,11146696,7925,0,1769120694,13111.493440140002,30351.159119670003,53301.77372784001 2026-01-22,22:24:56.000,22,11146640,7845,0,1769120695,13111.392395490002,27123.010036170002,53301.74577936 2026-01-22,22:24:57.000,22,11146673,8445,0,1769120696,13111.358713939997,34962.92553783,53301.70385664001 2026-01-22,22:24:59.000,22,11146687,8005,0,1769120698,13111.183569879991,27123.20036268,53301.64097256 2026-01-22,22:25:00.000,22,11146695,8045,0,1769120699,13111.102734159991,29429.125866539995,53301.626998319996 2026-01-22,22:25:01.000,22,11146689,8445,0,1769120700,13110.98821689,28967.992929329994,53301.55712712001 2026-01-22,22:25:02.000,22,11146621,8485,0,1769120701,13110.934326409995,27123.35544354,53301.45232032 2026-01-22,22:25:03.000,22,11146715,8205,0,1769120702,13110.92085378999,25739.94253365,53301.42437184 2026-01-22,22:25:04.000,22,11146672,7725,0,1769120703,13110.81980913999,28968.105715409998,53301.43135896 2026-01-22,22:25:05.000,22,11146726,7725,0,1769120704,13110.813072829995,32657.472325680006,53301.31257792 2026-01-22,22:25:06.000,22,11146643,8285,0,1769120705,13110.772654969995,29890.456179390007,53301.31956504001 2026-01-22,22:25:07.000,22,11146667,8125,0,1769120706,13110.732237109994,29890.37158983,53301.24969384001 2026-01-22,22:25:08.000,22,11146728,7725,0,1769120707,13110.691819249994,27123.3695418,53301.228732480005 2026-01-22,22:25:10.000,22,11146668,8005,0,1769120709,13110.644665079999,26201.012028690006,53301.17283552001 2026-01-22,22:25:11.000,22,11146654,7885,0,1769120710,13110.604247219999,29890.38568809,53301.05405448001 2026-01-22,22:25:12.000,22,11146667,8645,0,1769120711,13110.557093049989,31735.10071431,53301.11693856 2026-01-22,22:25:13.000,22,11146689,8125,0,1769120712,13110.584038289999,33118.591164629994,53301.04008024 2026-01-22,22:25:14.000,22,11146684,7765,0,1769120713,13110.476257329989,35424.48142284001,53300.97719616 2026-01-22,22:25:15.000,22,11146680,7765,0,1769120714,13110.462784709998,29890.456179390007,53300.90033784 2026-01-22,22:25:16.000,22,11146630,8005,0,1769120715,13110.429103159993,29429.316193050006,53300.9212992 2026-01-22,22:25:17.000,22,11146641,8805,0,1769120716,13110.395421609988,28968.324238440007,53300.85841512 2026-01-22,22:25:18.000,22,11146700,7805,0,1769120717,13110.334794820003,27123.700850909998,53300.83046664 2026-01-22,22:25:19.000,22,11146637,8165,0,1769120718,13110.287640649993,28507.26179253,53300.81649240001 2026-01-22,22:25:21.000,22,11146635,8005,0,1769120720,13110.253959100002,32196.72709062,53300.69771136001 2026-01-22,22:25:22.000,22,11146659,8365,0,1769120721,13110.206804929992,25279.28893728,53300.620853039996 2026-01-22,22:25:23.000,22,11146660,8085,0,1769120722,13110.206804929992,31274.538756630005,53300.58591744 2026-01-22,22:25:24.000,22,11146673,8485,0,1769120723,13110.159650759997,31735.819725570007,53300.49508488 2026-01-22,22:25:25.000,22,11146647,8485,0,1769120724,13110.186595999992,28046.58704877,53300.40425232 2026-01-22,22:25:26.000,22,11146692,7685,0,1769120725,13110.240486479997,31274.92645878,53300.36232960001 2026-01-22,22:25:27.000,22,11146679,8365,0,1769120726,13110.200068619997,28969.21242882,53300.327394 2026-01-22,22:25:28.000,22,11146694,8125,0,1769120727,13110.193332310002,30352.815665219998,53300.21560008001 2026-01-22,22:25:29.000,22,11146662,8245,0,1769120728,13110.220277549997,28969.339313160002,53300.20861296 2026-01-22,22:25:30.000,22,11146612,8005,0,1769120729,13110.220277549997,30814.195321980005,53300.15970312 2026-01-22,22:25:32.000,22,11146618,7965,0,1769120731,13110.307849579993,31736.750210729995,53300.06887056 2026-01-22,22:25:33.000,22,11146664,8085,0,1769120732,13110.334794820003,30814.477287179994,53300.054896320005 2026-01-22,22:25:34.000,22,11146660,8125,0,1769120733,13110.368476369993,32198.052327059995,53299.97105088 2026-01-22,22:25:35.000,22,11146692,8005,0,1769120734,13110.314585890002,30353.471234309996,53299.950089519996 2026-01-22,22:25:36.000,22,11146678,7885,0,1769120735,13110.307849579993,29892.28190406,53299.90816680001 2026-01-22,22:25:37.000,22,11146691,8405,0,1769120736,13110.287640649993,32198.115769230004,53299.81034712001 2026-01-22,22:25:38.000,22,11146660,7885,0,1769120737,13110.213541240002,29431.120770330002,53299.817334240004 2026-01-22,22:25:39.000,22,11146690,7965,0,1769120738,13110.146178139992,29892.324198839997,53299.82432136 2026-01-22,22:25:40.000,22,11146679,8485,0,1769120739,13110.146178139992,29431.177163369997,53299.74746304 2026-01-22,22:25:41.000,22,11146679,8285,0,1769120740,13110.058606109997,28047.602123489996,53299.768424400005 2026-01-22,22:25:43.000,22,11146613,8165,0,1769120742,13110.072078730002,32659.255755570004,53299.74047592001 2026-01-22,22:25:44.000,22,11146624,8045,0,1769120743,13109.997979319996,30353.372546490005,53299.65663048 2026-01-22,22:25:45.000,22,11146701,8205,0,1769120744,13109.944088839991,35426.31419664,53299.614707759996 2026-01-22,22:25:46.000,22,11146668,7965,0,1769120745,13109.917143599996,29430.909296430007,53299.64265624001 2026-01-22,22:25:47.000,22,11146722,8205,0,1769120746,13109.82957157,32659.051330799994,53299.65663048 2026-01-22,22:25:48.000,22,11146715,8485,0,1769120747,13109.80936264,32658.99493776,53299.57977216 2026-01-22,22:25:49.000,22,11146687,8205,0,1769120748,13109.76220846999,23435.469150570003,53299.51688808 2026-01-22,22:25:50.000,22,11146660,8125,0,1769120749,13109.70831799,29891.788464960002,53299.54483656001 2026-01-22,22:25:51.000,22,11146661,8245,0,1769120750,13109.74199953999,31736.397754229998,53299.54483656001 2026-01-22,22:25:52.000,22,11146692,7925,0,1769120751,13109.715054299995,33581.063436540004,53299.51688808 2026-01-22,22:25:54.000,22,11146685,8325,0,1769120753,13109.715054299995,27124.553795640008,53299.42605552001 2026-01-22,22:25:55.000,22,11146682,8005,0,1769120754,13109.735263229995,34042.10473506,53299.40509416001 2026-01-22,22:25:56.000,22,11146686,8085,0,1769120755,13109.694845369995,33119.754271080004,53299.39810704 2026-01-22,22:25:57.000,22,11146707,8485,0,1769120756,13109.674636439995,32658.586088220007,53299.3491972 2026-01-22,22:25:58.000,22,11146635,8485,0,1769120757,13109.66116381999,30352.681731749995,53299.28631312001 2026-01-22,22:25:59.000,22,11146697,8365,0,1769120758,13109.634218579995,33580.985896109996,53299.36317144 2026-01-22,22:26:00.000,22,11146657,8405,0,1769120759,13109.64095488999,31275.194325720004,53299.30727448001 2026-01-22,22:26:01.000,22,11146611,8325,0,1769120760,13109.634218579995,29430.528643409998,53299.28631312001 2026-01-22,22:26:02.000,22,11146671,8325,0,1769120761,13109.60727334,33581.063436540004,53299.23041616 2026-01-22,22:26:03.000,22,11146644,7805,0,1769120762,13109.70831799,32197.580035349994,53299.25836464001 2026-01-22,22:26:05.000,22,11146656,7965,0,1769120764,13109.53991023999,29430.613232970005,53299.16054496001 2026-01-22,22:26:06.000,22,11146689,8445,0,1769120765,13109.50622869,29891.80961235,53299.13958360001 2026-01-22,22:26:07.000,22,11146711,8445,0,1769120766,13109.452338209994,28047.087537,53299.11862224001 2026-01-22,22:26:08.000,22,11146712,7925,0,1769120767,13109.371502489994,27124.78641693,53299.13259648 2026-01-22,22:26:09.000,22,11146676,7925,0,1769120768,13109.304139389998,27585.905255880003,53299.12560936 2026-01-22,22:26:10.000,22,11146659,8285,0,1769120769,13109.250248909993,27585.884108490005,53299.11163512001 2026-01-22,22:26:11.000,22,11146736,8005,0,1769120770,13109.182885809998,28969.409804459996,53299.02778968 2026-01-22,22:26:12.000,22,11146711,8405,0,1769120771,13109.054895920002,33581.23966479,53299.07669952 2026-01-22,22:26:13.000,22,11146682,8285,0,1769120772,13109.001005439997,31275.342357450005,53299.09067376001 2026-01-22,22:26:14.000,22,11146665,8325,0,1769120773,13108.893224480002,30814.202371110005,53299.01381544 2026-01-22,22:26:16.000,22,11146730,7645,0,1769120775,13108.778707209996,29891.80961235,53298.95791848 2026-01-22,22:26:17.000,22,11146681,8445,0,1769120776,13108.711344110001,27585.912305010002,53298.99285408001 2026-01-22,22:26:18.000,22,11146678,8045,0,1769120777,13108.65071732,28047.158028300008,53298.9649056 2026-01-22,22:26:19.000,22,11146657,8485,0,1769120778,13108.61029946,31275.257767889998,53298.94394424001 2026-01-22,22:26:20.000,22,11146734,8045,0,1769120779,13108.576617909996,24818.790421769998,53298.9649056 2026-01-22,22:26:21.000,22,11146665,8285,0,1769120780,13108.52272742999,32658.727070819994,53298.94394424001 2026-01-22,22:26:22.000,22,11146676,8125,0,1769120781,13108.48904588,27585.750175020003,53298.92298288001 2026-01-22,22:26:23.000,22,11146703,8485,0,1769120782,13108.46210063999,26663.385612779995,53298.88804728 2026-01-22,22:26:24.000,22,11146726,7965,0,1769120783,13108.50251849999,32197.474298400004,53298.88804728 2026-01-22,22:26:25.000,22,11146692,8045,0,1769120784,13108.48230956999,30352.7874687,53298.929970000005 2026-01-22,22:26:27.000,22,11146708,8085,0,1769120786,13108.46883695,30814.012044600007,53298.82516320001 2026-01-22,22:26:28.000,22,11146680,8085,0,1769120787,13108.455364329995,31736.36250858,53298.8950344 2026-01-22,22:26:29.000,22,11146654,7885,0,1769120788,13108.48904588,28969.36046055,53298.86708592 2026-01-22,22:26:30.000,22,11146684,7965,0,1769120789,13108.46210063999,30814.040241120005,53298.84612456 2026-01-22,22:26:31.000,22,11146706,8005,0,1769120790,13108.44862802,28508.255719859997,53298.84612456 2026-01-22,22:26:32.000,22,11146688,8165,0,1769120791,13108.44189170999,30814.0825359,53298.87407304001 2026-01-22,22:26:33.000,22,11146663,8685,0,1769120792,13108.48904588,27124.765269540003,53298.8600988 2026-01-22,22:26:34.000,22,11146702,7845,0,1769120793,13108.44189170999,26663.590037550006,53298.82516320001 2026-01-22,22:26:35.000,22,11146676,8165,0,1769120794,13108.414946469995,33120.04328541001,53298.84612456 2026-01-22,22:26:36.000,22,11146697,8365,0,1769120795,13108.40821016,33581.23966479,53298.81817608 2026-01-22,22:26:38.000,22,11146664,7885,0,1769120797,13108.34084705999,30814.230567630002,53298.7902276 2026-01-22,22:26:39.000,22,11146686,7925,0,1769120798,13108.32737444,31275.419897879998,53298.811188960004 2026-01-22,22:26:40.000,22,11146652,8085,0,1769120799,13108.354319679995,30814.25876415,53298.832150320006 2026-01-22,22:26:41.000,22,11146643,8365,0,1769120800,13108.40147384999,34042.43604417,53298.84612456 2026-01-22,22:26:42.000,22,11146652,8165,0,1769120801,13108.42841909,28508.438997239995,53298.7902276 2026-01-22,22:26:43.000,22,11146678,8005,0,1769120802,13108.44189170999,28508.467193760007,53298.83913744 2026-01-22,22:26:44.000,22,11146647,8565,0,1769120803,13108.46883695,29430.888149039994,53298.85311168001 2026-01-22,22:26:45.000,22,11146668,7805,0,1769120804,13108.536200049995,31275.582027869998,53298.87407304001 2026-01-22,22:26:46.000,22,11146676,8005,0,1769120805,13108.54967267,23896.79241429,53298.90900864 2026-01-22,22:26:47.000,22,11146655,8605,0,1769120806,13108.56314528999,31736.71496508,53298.94394424001 2026-01-22,22:26:49.000,22,11146676,7484,0,1769120808,13108.67092625,32197.911344459993,53298.92298288001 2026-01-22,22:26:50.000,22,11146686,7885,0,1769120809,13108.657453629996,27586.151975429995,53298.978879840004 2026-01-22,22:26:51.000,22,11146716,8045,0,1769120810,13108.643981009991,32659.001986889998,53298.999841200006 2026-01-22,22:26:52.000,22,11146670,8045,0,1769120811,13108.67092625,29430.718969919995,53298.97189272001 2026-01-22,22:26:53.000,22,11146691,8805,0,1769120812,13108.67092625,30814.27286241,53299.04176392001 2026-01-22,22:26:54.000,22,11146700,7845,0,1769120813,13108.718080419996,29430.733068179994,53299.01381544 2026-01-22,22:26:55.000,22,11146660,7885,0,1769120814,13108.731553040001,30353.027139120008,53299.00682832 2026-01-22,22:26:56.000,22,11146623,8445,0,1769120815,13108.758498279996,28969.50849228,53299.02080256001 2026-01-22,22:26:57.000,22,11146668,8005,0,1769120816,13108.765234589991,31736.595129869995,53299.097660880005 2026-01-22,22:26:58.000,22,11146616,8005,0,1769120817,13108.852806620002,30814.24466589,53299.07669952 2026-01-22,22:27:00.000,22,11146651,8485,0,1769120819,13108.893224480002,28969.705867919998,53299.146570720004 2026-01-22,22:27:01.000,22,11146688,7805,0,1769120820,13108.947114959992,32659.114772970002,53299.20945480001 2026-01-22,22:27:02.000,22,11146651,8645,0,1769120821,13108.940378649997,28969.790457480005,53299.167532080006 2026-01-22,22:27:03.000,22,11146641,8445,0,1769120822,13109.007741749992,34503.89324136,53299.20945480001 2026-01-22,22:27:04.000,22,11146661,8325,0,1769120823,13109.088577469993,34503.94258526999,53299.19548056 2026-01-22,22:27:05.000,22,11146664,7685,0,1769120824,13109.142467949998,25741.69776702,53299.25137752 2026-01-22,22:27:06.000,22,11146637,8525,0,1769120825,13109.203094739998,28969.973734860003,53299.25836464001 2026-01-22,22:27:07.000,22,11146695,8445,0,1769120826,13109.243512599998,28969.889145299996,53299.314261600004 2026-01-22,22:27:08.000,22,11146749,8445,0,1769120827,13109.236776289988,34042.943581529995,53299.34221008 2026-01-22,22:27:09.000,22,11146611,8325,0,1769120828,13109.236776289988,28508.777355479993,53299.36317144 2026-01-22,22:27:11.000,22,11146632,7605,0,1769120830,13109.250248909993,30353.393693880003,53299.42605552001 2026-01-22,22:27:12.000,22,11146615,8405,0,1769120831,13109.209831049993,30814.470238049995,53299.41208128 2026-01-22,22:27:13.000,22,11146644,7845,0,1769120832,13109.162676879998,28508.509488540003,53299.447016879996 2026-01-22,22:27:14.000,22,11146677,8485,0,1769120833,13109.203094739998,33120.29705409,53299.39111992 2026-01-22,22:27:15.000,22,11146747,8285,0,1769120834,13109.162676879998,32197.8267549,53299.447016879996 2026-01-22,22:27:16.000,22,11146678,8005,0,1769120835,13109.088577469993,36348.31220412,53299.4889396 2026-01-22,22:27:17.000,22,11146704,7925,0,1769120836,13109.095313780002,28047.136880909995,53299.46797824 2026-01-22,22:27:18.000,22,11146659,8405,0,1769120837,13109.108786399993,27124.751171280004,53299.49592672001 2026-01-22,22:27:19.000,22,11146692,8045,0,1769120838,13109.115522710003,23896.559793000008,53299.4889396 2026-01-22,22:27:20.000,22,11146715,8525,0,1769120839,13109.169413189993,29430.65552775,53299.4190684 2026-01-22,22:27:22.000,22,11146613,8285,0,1769120841,13109.236776289988,23896.616186040003,53299.4889396 2026-01-22,22:27:23.000,22,11146654,7885,0,1769120842,13109.304139389998,31275.469241789993,53299.47496536001 2026-01-22,22:27:24.000,22,11146687,8645,0,1769120843,13109.41865665999,34964.92749075001,53299.481952480004 2026-01-22,22:27:25.000,22,11146650,8005,0,1769120844,13109.45907451999,30353.2809078,53299.51688808 2026-01-22,22:27:26.000,22,11146673,8485,0,1769120845,13109.593800719995,30814.547778480002,53299.551823680005 2026-01-22,22:27:27.000,22,11146636,8005,0,1769120846,13109.66116381999,28969.931440080007,53299.53784944 2026-01-22,22:27:28.000,22,11146705,8325,0,1769120847,13109.72179060999,28047.672614790004,53299.63566912 2026-01-22,22:27:29.000,22,11146689,8365,0,1769120848,13109.816098949996,31275.934484369995,53299.60772064 2026-01-22,22:27:30.000,22,11146681,8325,0,1769120849,13109.950825150001,28047.743106089998,53299.628682 2026-01-22,22:27:31.000,22,11146711,8285,0,1769120850,13109.991243010001,34043.02817109,53299.69156608001 2026-01-22,22:27:33.000,22,11146636,7845,0,1769120852,13110.125969209992,28047.588025229998,53299.670604720006 2026-01-22,22:27:34.000,22,11146636,8045,0,1769120853,13110.193332310002,34042.837844580004,53299.67759184 2026-01-22,22:27:35.000,22,11146673,8525,0,1769120854,13110.220277549997,28508.664569400004,53299.75445016 2026-01-22,22:27:36.000,22,11146640,7925,0,1769120855,13110.294376960002,32197.99593402,53299.81034712001 2026-01-22,22:27:37.000,22,11146640,8165,0,1769120856,13110.341531129998,28047.40474785,53299.78938576001 2026-01-22,22:27:38.000,22,11146697,8405,0,1769120857,13110.415630539988,29430.944542080004,53299.85925696001 2026-01-22,22:27:39.000,22,11146629,8445,0,1769120858,13110.462784709998,34964.99798205,53299.887205440005 2026-01-22,22:27:40.000,22,11146617,8165,0,1769120859,13110.536884119989,33581.44408956,53299.85226984 2026-01-22,22:27:41.000,22,11146673,8525,0,1769120860,13110.631192459994,30814.41384501,53299.92214104 2026-01-22,22:27:42.000,22,11146679,8445,0,1769120861,13110.71876448999,28047.369502200003,53299.936115280005 2026-01-22,22:27:44.000,22,11146641,8245,0,1769120863,13110.934326409995,29892.021086249995,53300.04790920001 2026-01-22,22:27:45.000,22,11146664,7925,0,1769120864,13111.02189843999,28047.23556873,53300.06887056 2026-01-22,22:27:46.000,22,11146663,8925,0,1769120865,13111.122943089991,26663.745118410006,53300.13175464 2026-01-22,22:27:47.000,22,11146660,7805,0,1769120866,13111.271141910001,29891.894201910007,53300.054896320005 2026-01-22,22:27:48.000,22,11146652,8205,0,1769120867,13111.392395490002,26202.541689899997,53300.222587200005 2026-01-22,22:27:49.000,22,11146676,8205,0,1769120868,13111.473231210002,32197.8267549,53300.15970312 2026-01-22,22:27:50.000,22,11146679,8565,0,1769120869,13111.607957409993,32197.84085316,53300.23656144 2026-01-22,22:27:51.000,22,11146677,8525,0,1769120870,13111.715738369989,30353.224514760004,53300.26450992001 2026-01-22,22:27:52.000,22,11146707,8485,0,1769120871,13111.850464569994,25280.254668089998,53300.271497040005 2026-01-22,22:27:53.000,22,11146631,8365,0,1769120872,13111.92456398,29891.936496690003,53300.341368240006 2026-01-22,22:27:55.000,22,11146696,7765,0,1769120874,13111.99866338999,30814.25171502,53300.31341976001 2026-01-22,22:27:56.000,22,11146680,8165,0,1769120875,13112.0053997,31736.581031609996,53300.42521368 2026-01-22,22:27:57.000,22,11146737,8685,0,1769120876,13112.03908124999,34964.65962381,53300.47412352 2026-01-22,22:27:58.000,22,11146664,7885,0,1769120877,13112.032344939995,31275.201374850003,53300.453162159996 2026-01-22,22:27:59.000,22,11146677,8405,0,1769120878,13112.052553869995,29430.35241516,53300.453162159996 2026-01-22,22:28:00.000,22,11146700,7965,0,1769120879,13112.03908124999,31736.186280330003,53300.58591744 2026-01-22,22:28:01.000,22,11146715,8285,0,1769120880,13112.04581756,35886.65763129,53300.606878800005 2026-01-22,22:28:02.000,22,11146671,8325,0,1769120881,13112.01887231999,29891.443057590004,53300.52303336 2026-01-22,22:28:03.000,22,11146764,8005,0,1769120882,13112.052553869995,28507.91031249,53300.5719432 2026-01-22,22:28:04.000,22,11146678,8205,0,1769120883,13112.10644435,27124.441009560003,53300.63482728 2026-01-22,22:28:06.000,22,11146647,8285,0,1769120885,13112.10644435,29430.472250370003,53300.6418144 2026-01-22,22:28:07.000,22,11146684,8165,0,1769120886,13112.14686221,32197.615281000006,53300.58591744 2026-01-22,22:28:08.000,22,11146706,8125,0,1769120887,13112.234434239996,32658.776414730004,53300.59989168001 2026-01-22,22:28:09.000,22,11146678,7965,0,1769120888,13112.315269959996,29891.788464960002,53300.62784016001 2026-01-22,22:28:10.000,22,11146720,8365,0,1769120889,13112.409578300001,32197.721017949996,53300.63482728 2026-01-22,22:28:11.000,22,11146742,7965,0,1769120890,13112.470205090001,29891.844857999997,53300.655788640004 2026-01-22,22:28:12.000,22,11146648,8285,0,1769120891,13112.564513429992,29430.67667514,53300.70469848 2026-01-22,22:28:13.000,22,11146663,8405,0,1769120892,13112.679030699997,27586.046238480005,53300.676750000006 2026-01-22,22:28:14.000,22,11146722,8005,0,1769120893,13112.807020589993,28508.39670246,53300.73963408 2026-01-22,22:28:15.000,22,11146697,8485,0,1769120894,13112.854174759988,29430.81060861,53300.66976288001 2026-01-22,22:28:17.000,22,11146709,8325,0,1769120896,13112.982164649999,31275.56088048,53300.79553104001 2026-01-22,22:28:18.000,22,11146679,8325,0,1769120897,13113.029318819994,31275.511536570004,53300.75360832 2026-01-22,22:28:19.000,22,11146646,8085,0,1769120898,13113.03605512999,27124.97674344,53300.823479520004 2026-01-22,22:28:20.000,22,11146707,8485,0,1769120899,13113.11689084999,34503.82979919,53300.844440880006 2026-01-22,22:28:21.000,22,11146708,8005,0,1769120900,13113.18425395,29430.916345560006,53300.92828632 2026-01-22,22:28:22.000,22,11146729,8685,0,1769120901,13113.211199189995,33581.45818782,53300.90033784 2026-01-22,22:28:23.000,22,11146701,8405,0,1769120902,13113.251617049995,30814.449090659997,53300.94924768 2026-01-22,22:28:24.000,22,11146730,7885,0,1769120903,13113.25835335999,30814.533680220004,53300.98418328001 2026-01-22,22:28:25.000,22,11146675,8525,0,1769120904,13113.292034909995,30353.372546490005,53300.93527344001 2026-01-22,22:28:26.000,22,11146691,8445,0,1769120905,13113.33918907999,32659.269853830003,53300.91431208001 2026-01-22,22:28:28.000,22,11146695,8405,0,1769120907,13113.46717897,32659.333295999997,53300.97020904 2026-01-22,22:28:29.000,22,11146732,7805,0,1769120908,13113.54801469,27586.483284539994,53301.04008024 2026-01-22,22:28:30.000,22,11146697,8485,0,1769120909,13113.642323029992,31737.088568969994,53300.96322192001 2026-01-22,22:28:31.000,22,11146701,8485,0,1769120910,13113.783785539992,35426.525670539995,53301.08899008 2026-01-22,22:28:32.000,22,11146742,8125,0,1769120911,13113.857884949997,32198.16511314,53301.05405448001 2026-01-22,22:28:33.000,22,11146731,8645,0,1769120912,13113.958929599998,30814.653515430007,53300.97719616 2026-01-22,22:28:34.000,22,11146738,7845,0,1769120913,13114.127337349993,33120.381643650006,53301.13789992 2026-01-22,22:28:35.000,22,11146693,8565,0,1769120914,13114.29574509999,31736.85594768,53301.08899008 2026-01-22,22:28:36.000,22,11146739,8485,0,1769120915,13114.46415285,29892.091577550003,53301.15187416001 2026-01-22,22:28:37.000,22,11146702,7885,0,1769120916,13114.57867011999,27124.821662579998,53301.13091280001 2026-01-22,22:28:39.000,22,11146721,8405,0,1769120918,13114.821177279991,27124.603139550003,53301.19379688 2026-01-22,22:28:40.000,22,11146710,7965,0,1769120919,13114.935694549997,34503.19537749,53301.24969384001 2026-01-22,22:28:41.000,22,11146702,7965,0,1769120920,13114.989585030002,29891.287976730004,53301.29860368001 2026-01-22,22:28:42.000,22,11146722,8005,0,1769120921,13115.030002890002,33580.59819396,53301.26366808 2026-01-22,22:28:43.000,22,11146673,8525,0,1769120922,13115.043475509992,29429.957663880006,53301.36847488001 2026-01-22,22:28:44.000,22,11146687,8445,0,1769120923,13115.110838610002,29429.85897606,53301.42437184 2026-01-22,22:28:45.000,22,11146691,8205,0,1769120924,13115.131047540002,26662.885124549997,53301.45232032 2026-01-22,22:28:46.000,22,11146714,7965,0,1769120925,13115.151256470002,31274.538756630005,53301.494243040004 2026-01-22,22:28:47.000,22,11146705,8645,0,1769120926,13115.077157059997,27585.172146359997,53301.459307439996 2026-01-22,22:28:48.000,22,11146688,8125,0,1769120927,13115.043475509992,28968.627351029994,53301.58507560001 2026-01-22,22:28:50.000,22,11146683,8365,0,1769120929,13114.996321339997,32196.670697580004,53301.52219152 2026-01-22,22:28:51.000,22,11146751,8365,0,1769120930,13114.989585030002,27584.96772159,53301.564114240005 2026-01-22,22:28:52.000,22,11146686,8085,0,1769120931,13114.969376100002,28507.297038179997,53301.59206272 2026-01-22,22:28:53.000,22,11146684,7925,0,1769120932,13114.949167170002,30813.053362920007,53301.626998319996 2026-01-22,22:28:54.000,22,11146644,7805,0,1769120933,13115.003057649992,28968.324238440007,53301.613024080005 2026-01-22,22:28:55.000,22,11146712,7965,0,1769120934,13115.023266579992,30813.032215529995,53301.63398544001 2026-01-22,22:28:56.000,22,11146742,8005,0,1769120935,13115.036739199997,29890.766341110007,53301.60603696001 2026-01-22,22:28:57.000,22,11146661,8405,0,1769120936,13115.050211820002,30351.941573100004,53301.59904984 2026-01-22,22:28:58.000,22,11146753,8285,0,1769120937,13115.117574919997,31274.362528380007,53301.626998319996 2026-01-22,22:28:59.000,22,11146743,8045,0,1769120938,13115.184938019993,33580.28803224,53301.661933920004 2026-01-22,22:29:01.000,22,11146720,7725,0,1769120940,13115.265773739993,25279.310084669996,53301.682895280006 2026-01-22,22:29:02.000,22,11146710,8245,0,1769120941,13115.279246359998,32196.89626974,53301.73879224 2026-01-22,22:29:03.000,22,11146705,8485,0,1769120942,13115.346609459993,26662.8498789,53301.7597536 2026-01-22,22:29:04.000,22,11146739,8485,0,1769120943,13115.447654109994,27123.926423070006,53301.80167632001 2026-01-22,22:29:05.000,22,11146633,8405,0,1769120944,13115.49480827999,35424.96076368001,53301.8645604 2026-01-22,22:29:06.000,22,11146647,8325,0,1769120945,13115.57564399999,31274.348430119993,53301.850586160006 2026-01-22,22:29:07.000,22,11146663,8485,0,1769120946,13115.61606185999,26662.567913699997,53301.80866344 2026-01-22,22:29:08.000,22,11146730,8205,0,1769120947,13115.67668864999,27584.81968986,53301.850586160006 2026-01-22,22:29:09.000,22,11146674,7925,0,1769120948,13115.70363389,24817.747150530005,53301.88552176 2026-01-22,22:29:10.000,22,11146713,8285,0,1769120949,13115.72384282,27584.67870726,53301.92045736001 2026-01-22,22:29:12.000,22,11146642,7885,0,1769120951,13115.77773329999,28045.712956649993,53302.0043028 2026-01-22,22:29:13.000,22,11146686,8005,0,1769120952,13115.831623779995,28045.586072310005,53302.01128992001 2026-01-22,22:29:14.000,22,11146680,7925,0,1769120953,13115.88551426,31273.587124080004,53302.018277040006 2026-01-22,22:29:15.000,22,11146694,8005,0,1769120954,13115.973086289996,31273.558927560007,53302.10212248 2026-01-22,22:29:16.000,22,11146679,8285,0,1769120955,13116.026976770001,28967.640472829997,53302.074174 2026-01-22,22:29:17.000,22,11146684,8005,0,1769120956,13116.080867249992,33118.083627269996,53302.08116112 2026-01-22,22:29:18.000,22,11146664,8165,0,1769120957,13116.148230350002,35423.83995201001,53302.15103232 2026-01-22,22:29:19.000,22,11146713,8485,0,1769120958,13116.242538689992,28506.408847800005,53302.1440452 2026-01-22,22:29:20.000,22,11146559,8365,0,1769120959,13116.390737510003,28506.401798670006,53302.248852 2026-01-22,22:29:21.000,22,11146516,7885,0,1769120960,13116.505254779993,32195.719065030004,53302.213916400004 2026-01-22,22:29:23.000,22,11146488,8085,0,1769120962,13116.71408038999,32656.88019876,53302.31173608 2026-01-22,22:29:24.000,22,11146639,8325,0,1769120963,13116.81512503999,30351.088628369995,53302.32571032001 2026-01-22,22:29:25.000,22,11146705,8365,0,1769120964,13116.970060169995,27584.065432949996,53302.353658800006 2026-01-22,22:29:26.000,22,11146689,8125,0,1769120965,13116.99700540999,29889.89929812,53302.451478480005 2026-01-22,22:29:27.000,22,11146695,8485,0,1769120966,13117.091313749996,25739.427947160002,53302.47243984001 2026-01-22,22:29:28.000,22,11146697,8325,0,1769120967,13117.16541316,24817.00699188,53302.500388320004 2026-01-22,22:29:29.000,22,11146495,8325,0,1769120968,13117.239512569991,27122.812660530006,53302.50737544 2026-01-22,22:29:30.000,22,11146518,8125,0,1769120969,13117.333820909997,31273.29810975,53302.54231104001 2026-01-22,22:29:31.000,22,11146500,7765,0,1769120970,13117.448338180002,30350.919449249996,53302.60519512 2026-01-22,22:29:32.000,22,11146693,8445,0,1769120971,13117.448338180002,34962.58013046,53302.67506632 2026-01-22,22:29:34.000,22,11146735,8045,0,1769120973,13117.663900099993,31273.31925714,53302.73096328001 2026-01-22,22:29:35.000,22,11146645,7965,0,1769120974,13117.832307849989,30812.15812341,53302.74493752 2026-01-22,22:29:36.000,22,11146685,8325,0,1769120975,13117.825571539994,30812.193369059998,53302.8427572 2026-01-22,22:29:37.000,22,11146686,8045,0,1769120976,13117.825571539994,29428.74521352,53302.786860240005 2026-01-22,22:29:38.000,22,11146667,8485,0,1769120977,13117.865989399994,30812.362548179997,53302.786860240005 2026-01-22,22:29:39.000,22,11146745,8245,0,1769120978,13117.93335249999,28967.718013260004,53302.8427572 2026-01-22,22:29:40.000,22,11146687,8365,0,1769120979,13118.0007156,30812.425990350006,53302.9126284 2026-01-22,22:29:41.000,22,11146700,7725,0,1769120980,13118.02092453,28506.683763869994,53302.89865416001 2026-01-22,22:29:42.000,22,11146699,8525,0,1769120981,13118.027660839994,25739.731059750004,53302.91961552 2026-01-22,22:29:43.000,22,11146682,8045,0,1769120982,13118.01418821999,31735.002026489994,53302.954551120005 2026-01-22,22:29:45.000,22,11146705,8165,0,1769120984,13118.11523286999,30351.610263990005,53302.884679920004 2026-01-22,22:29:46.000,22,11146668,7965,0,1769120985,13118.11523286999,28045.755251430004,53303.03140944 2026-01-22,22:29:47.000,22,11146669,8645,0,1769120986,13118.05460607999,28968.148010189994,53302.954551120005 2026-01-22,22:29:48.000,22,11146691,8285,0,1769120987,13118.047869769995,29429.287996529994,53303.01044808 2026-01-22,22:29:49.000,22,11146666,7885,0,1769120988,13118.007451909994,26662.335292410004,53302.96852536 2026-01-22,22:29:50.000,22,11146666,7925,0,1769120989,13117.967034049994,29429.259800009997,53303.04538368001 2026-01-22,22:29:51.000,22,11146709,8405,0,1769120990,13117.926616189994,25739.991877559994,53302.94057688 2026-01-22,22:29:52.000,22,11146702,8005,0,1769120991,13117.865989399994,26201.174158680005,53302.96153824 2026-01-22,22:29:53.000,22,11146686,7965,0,1769120992,13117.852516779989,32196.38168325,53302.97551248001 2026-01-22,22:29:54.000,22,11146715,8165,0,1769120993,13117.805362609994,30812.996969879998,53302.89865416001 2026-01-22,22:29:56.000,22,11146658,7805,0,1769120995,13117.771681059989,29890.808635890004,53302.86371856 2026-01-22,22:29:57.000,22,11146704,7765,0,1769120996,13117.744735819993,32196.832827570004,53302.87769280001 2026-01-22,22:29:58.000,22,11146720,8085,0,1769120997,13117.731263199988,31274.6021988,53302.82179584 2026-01-22,22:29:59.000,22,11146715,8165,0,1769120998,13117.751472129989,27124.180191749998,53302.786860240005 2026-01-22,22:30:00.000,22,11146690,7965,0,1769120999,13117.697581649998,28046.622294419998,53302.77987312001 2026-01-22,22:30:01.000,22,11146740,8205,0,1769121000,13117.677372719998,29430.260776469993,53302.81480872 2026-01-22,22:30:02.000,22,11146694,8125,0,1769121001,13117.596536999998,27124.419862170005,53302.74493752 2026-01-22,22:30:03.000,22,11146730,8125,0,1769121002,13117.535910209997,30813.793521569998,53302.75192464 2026-01-22,22:30:04.000,22,11146710,7885,0,1769121003,13117.461810799992,35886.594189120005,53302.72397616 2026-01-22,22:30:05.000,22,11146679,8285,0,1769121004,13117.441601869992,31736.06644512,53302.75192464 2026-01-22,22:30:07.000,22,11146714,8085,0,1769121006,13117.226039950001,31274.870065740004,53302.54231104001 2026-01-22,22:30:08.000,22,11146686,7965,0,1769121007,13117.138467919991,30352.420913940005,53302.55628528 2026-01-22,22:30:09.000,22,11146688,7805,0,1769121008,13117.03742326999,28507.72703511,53302.59122088001 2026-01-22,22:30:10.000,22,11146671,8485,0,1769121009,13116.970060169995,28507.58605251,53302.44449136001 2026-01-22,22:30:11.000,22,11146710,7765,0,1769121010,13116.83533396999,28046.28393618,53302.42353000001 2026-01-22,22:30:12.000,22,11146670,7925,0,1769121011,13116.69387145999,32657.923469999994,53302.43051712 2026-01-22,22:30:13.000,22,11146674,8125,0,1769121012,13116.639980979999,33580.13295138,53302.402568640005 2026-01-22,22:30:14.000,22,11146737,8245,0,1769121013,13116.552408949989,29429.5629126,53302.353658800006 2026-01-22,22:30:15.000,22,11146744,8125,0,1769121014,13116.538936329998,30812.96172423,53302.29077472 2026-01-22,22:30:16.000,22,11146798,8005,0,1769121015,13116.458100609998,31273.995973619996,53302.20692928001 2026-01-22,22:30:18.000,22,11146782,8085,0,1769121017,13116.437891679998,24817.394694029994,53302.09513536 2026-01-22,22:30:19.000,22,11146755,8365,0,1769121018,13116.343583339993,33118.35149421,53302.05321264 2026-01-22,22:30:20.000,22,11146725,8285,0,1769121019,13116.350319650002,27584.269857720006,53302.116096720005 2026-01-22,22:30:21.000,22,11146804,7965,0,1769121020,13116.384001199993,32195.789556329997,53302.02526416 2026-01-22,22:30:22.000,22,11146732,8125,0,1769121021,13116.370528580002,30812.15812341,53302.03923840001 2026-01-22,22:30:23.000,22,11146741,8565,0,1769121022,13116.370528580002,31273.284011490003,53301.99032856001 2026-01-22,22:30:24.000,22,11146731,8205,0,1769121023,13116.363792269993,30350.806663170006,53301.97635432 2026-01-22,22:30:25.000,22,11146694,7925,0,1769121024,13116.336847029997,26661.376610730003,53301.92744448 2026-01-22,22:30:26.000,22,11146787,8485,0,1769121025,13116.370528580002,26661.292021169997,53301.84359904001 2026-01-22,22:30:27.000,22,11146759,8445,0,1769121026,13116.431155369988,28966.97785461,53301.81565056 2026-01-22,22:30:29.000,22,11146733,7965,0,1769121028,13116.471573229988,25277.449114350005,53301.794689199996 2026-01-22,22:30:30.000,22,11146704,7925,0,1769121029,13116.464836919993,27583.113800399995,53301.850586160006 2026-01-22,22:30:31.000,22,11146750,8245,0,1769121030,13116.458100609998,31733.48646354,53301.87154752001 2026-01-22,22:30:32.000,22,11146752,7925,0,1769121031,13116.451364299988,32194.47841815,53301.84359904001 2026-01-22,22:30:33.000,22,11146746,8205,0,1769121032,13116.417682749998,25276.948626120007,53301.780714960005 2026-01-22,22:30:34.000,22,11146746,8005,0,1769121033,13116.410946440003,31733.0071227,53301.74577936 2026-01-22,22:30:35.000,22,11146703,8525,0,1769121034,13116.404210129993,28965.892288589996,53301.80167632001 2026-01-22,22:30:36.000,22,11146737,8405,0,1769121035,13116.377264889998,31732.68286272,53301.82263768001 2026-01-22,22:30:37.000,22,11146682,8085,0,1769121036,13116.343583339993,31271.40189378,53301.71084376 2026-01-22,22:30:38.000,22,11146518,8165,0,1769121037,13116.336847029997,28504.301157930007,53301.75276648001 2026-01-22,22:30:40.000,22,11146680,7645,0,1769121039,13116.309901790002,31270.985995109993,53301.75276648001 2026-01-22,22:30:41.000,22,11146735,8285,0,1769121040,13116.296429169997,26659.198429559998,53301.75276648001 2026-01-22,22:30:42.000,22,11146655,8685,0,1769121041,13116.316638099997,28503.680834490006,53301.682895280006 2026-01-22,22:30:43.000,22,11146751,8205,0,1769121042,13116.303165479992,31731.505658010006,53301.64795968 2026-01-22,22:30:44.000,22,11146704,7845,0,1769121043,13116.350319650002,33575.91052251001,53301.69686952 2026-01-22,22:30:45.000,22,11146712,8005,0,1769121044,13116.444627989993,28503.074609310002,53301.64795968 2026-01-22,22:30:46.000,22,11146681,8525,0,1769121045,13116.511991089988,29425.22064852,53301.71084376 2026-01-22,22:30:47.000,22,11146706,8085,0,1769121046,13116.525463709993,31269.717151710007,53301.682895280006 2026-01-22,22:30:48.000,22,11146722,8085,0,1769121047,13116.572617879989,29425.016223750004,53301.6898824 2026-01-22,22:30:49.000,22,11146690,8165,0,1769121048,13116.646717289994,29886.205554,53301.65494680001 2026-01-22,22:30:51.000,22,11146735,8285,0,1769121050,13116.720816699999,30347.275049040007,53301.613024080005 2026-01-22,22:30:52.000,22,11146723,8245,0,1769121051,13116.71408038999,30808.407986250008,53301.69686952 2026-01-22,22:30:53.000,22,11146669,8325,0,1769121052,13116.741025629999,33114.136114470006,53301.71084376 2026-01-22,22:30:54.000,22,11146750,7725,0,1769121053,13116.76123456,34036.423136280006,53301.72481800001 2026-01-22,22:30:55.000,22,11146675,8365,0,1769121054,13116.77470717999,23430.097713509997,53301.78770208 2026-01-22,22:30:56.000,22,11146695,8485,0,1769121055,13116.84207028,34036.423136280006,53301.72481800001 2026-01-22,22:30:57.000,22,11146748,7805,0,1769121056,13116.90269707,30347.253901649994,53301.81565056 2026-01-22,22:30:58.000,22,11146663,8165,0,1769121057,13116.94311493,32191.785650489997,53301.85757328 2026-01-22,22:30:59.000,22,11146729,8325,0,1769121058,13116.970060169995,28963.714107420004,53301.899496000005 2026-01-22,22:31:00.000,22,11146677,8365,0,1769121059,13116.949851239995,29885.987030970005,53301.899496000005 2026-01-22,22:31:02.000,22,11146727,8325,0,1769121061,13117.03742326999,31730.483534159997,53301.89250888001 2026-01-22,22:31:03.000,22,11146706,8005,0,1769121062,13117.1249953,30808.118971920005,53301.9344316 2026-01-22,22:31:04.000,22,11146651,8485,0,1769121063,13117.178885779991,28502.31330327,53301.87154752001 2026-01-22,22:31:05.000,22,11146639,8125,0,1769121064,13117.252985189996,34497.14722395,53301.948405840005 2026-01-22,22:31:06.000,22,11146701,8325,0,1769121065,13117.313611979996,37264.02238764,53301.99032856001 2026-01-22,22:31:07.000,22,11146682,8085,0,1769121066,13117.428129250002,33574.84610388,53301.95539296 2026-01-22,22:31:08.000,22,11146692,7725,0,1769121067,13117.508964970002,29885.683918380004,53301.997315680004 2026-01-22,22:31:09.000,22,11146704,7965,0,1769121068,13117.603273309993,28963.29115962,53302.06019976001 2026-01-22,22:31:10.000,22,11146748,7565,0,1769121069,13117.724526889993,34958.019343349995,53302.074174 2026-01-22,22:31:11.000,22,11146753,8445,0,1769121070,13117.839044159999,28501.9678959,53302.08116112 2026-01-22,22:31:13.000,22,11146691,8085,0,1769121072,13117.960297739999,27118.519740360003,53302.08814824001 2026-01-22,22:31:14.000,22,11146678,8005,0,1769121073,13118.007451909994,32191.031393579993,53302.165006560004 2026-01-22,22:31:15.000,22,11146738,7965,0,1769121074,13118.13544179999,27118.55498601,53302.30474896001 2026-01-22,22:31:16.000,22,11146719,8565,0,1769121075,13118.23648644999,30346.513743000003,53302.26981336 2026-01-22,22:31:17.000,22,11146731,8525,0,1769121076,13118.28364062,30346.661774730004,53302.33968456 2026-01-22,22:31:18.000,22,11146740,7765,0,1769121077,13118.32405848,21584.952690360005,53302.332697440004 2026-01-22,22:31:19.000,22,11146737,8365,0,1769121078,13118.32405848,28040.99003955,53302.39558152001 2026-01-22,22:31:20.000,22,11146750,8005,0,1769121079,13118.371212649996,27579.899397119996,53302.48641408 2026-01-22,22:31:21.000,22,11146691,8405,0,1769121080,13118.377948959991,28963.347552659994,53302.521349680006 2026-01-22,22:31:22.000,22,11146692,8085,0,1769121081,13118.398157889991,32652.488590769994,53302.61218224001 2026-01-22,22:31:24.000,22,11146770,8165,0,1769121083,13118.33753109999,27118.921540769996,53302.64013072001 2026-01-22,22:31:25.000,22,11146718,7965,0,1769121084,13118.330794789996,29424.720160290002,53302.619169360005 2026-01-22,22:31:26.000,22,11146685,8525,0,1769121085,13118.31732216999,29885.979981840006,53302.73096328001 2026-01-22,22:31:27.000,22,11146703,8445,0,1769121086,13118.351003719996,29886.022276620002,53302.75192464 2026-01-22,22:31:28.000,22,11146676,7965,0,1769121087,13118.31732216999,28963.819844369995,53302.716989040004 2026-01-22,22:31:29.000,22,11146736,7885,0,1769121088,13118.270167999995,32653.07366856,53302.835770080004 2026-01-22,22:31:30.000,22,11146753,8325,0,1769121089,13118.26343169,31269.681906059996,53302.884679920004 2026-01-22,22:31:31.000,22,11146700,6925,0,1769121090,13118.21627751999,28964.031318270005,53302.89865416001 2026-01-22,22:31:32.000,22,11146720,8165,0,1769121091,13118.229750139995,29425.157206350006,53302.84974432001 2026-01-22,22:31:33.000,22,11146664,8205,0,1769121092,13118.249959069995,30347.542915979997,53302.91961552 2026-01-22,22:31:35.000,22,11146662,7925,0,1769121094,13118.26343169,30808.767491880004,53302.9824996 2026-01-22,22:31:36.000,22,11146728,8165,0,1769121095,13118.30384955,29425.453269809994,53302.9824996 2026-01-22,22:31:37.000,22,11146731,8525,0,1769121096,13118.270167999995,31270.11190299,53303.03839656 2026-01-22,22:31:38.000,22,11146744,7925,0,1769121097,13118.26343169,29886.811779180003,53303.024422320006 2026-01-22,22:31:39.000,22,11146748,7845,0,1769121098,13118.23648644999,31731.442215839998,53303.04538368001 2026-01-22,22:31:40.000,22,11146733,8365,0,1769121099,13118.229750139995,37265.326476689996,53303.03140944 2026-01-22,22:31:41.000,22,11146749,8645,0,1769121100,13118.229750139995,25736.756326889998,53303.1571776 2026-01-22,22:31:42.000,22,11146753,8525,0,1769121101,13118.2028049,29887.17833394,53303.192113200006 2026-01-22,22:31:43.000,22,11146665,8365,0,1769121102,13118.19606858999,31731.921556679998,53303.20608744 2026-01-22,22:31:44.000,22,11146734,7845,0,1769121103,13118.17585965999,30809.76846834,53303.23403592001 2026-01-22,22:31:46.000,22,11146753,8325,0,1769121105,13118.16238704,27120.824805869997,53303.23403592001 2026-01-22,22:31:47.000,22,11146692,8125,0,1769121106,13118.07481500999,28965.560979479997,53303.29692 2026-01-22,22:31:48.000,22,11146695,8325,0,1769121107,13117.987242979994,32193.752357759993,53303.34582984 2026-01-22,22:31:49.000,22,11146755,8445,0,1769121108,13117.91314356999,30810.445184819997,53303.29692 2026-01-22,22:31:50.000,22,11146700,7725,0,1769121109,13117.825571539994,28965.99097641,53303.33185560001 2026-01-22,22:31:51.000,22,11146764,8165,0,1769121110,13117.771681059989,28966.202450309996,53303.35281696001 2026-01-22,22:31:52.000,22,11146706,8165,0,1769121111,13117.684109029993,23893.60620753,53303.39473968 2026-01-22,22:31:53.000,22,11146707,8405,0,1769121112,13117.616745929998,30349.953718439996,53303.37377832 2026-01-22,22:31:54.000,22,11146745,8205,0,1769121113,13117.529173900002,29888.841928619993,53303.37377832 2026-01-22,22:31:55.000,22,11146682,7685,0,1769121114,13117.461810799992,29888.94766557,53303.42268816 2026-01-22,22:31:57.000,22,11146714,7885,0,1769121116,13117.279930429992,34039.54590087,53303.387752560004 2026-01-22,22:31:58.000,22,11146727,8685,0,1769121117,13117.232776259996,33117.357566880004,53303.39473968 2026-01-22,22:31:59.000,22,11146701,8285,0,1769121118,13117.151940539996,31733.98695177,53303.289932880005 2026-01-22,22:32:00.000,22,11146636,7885,0,1769121119,13117.071104819996,27583.677730800002,53303.29692 2026-01-22,22:32:01.000,22,11146705,8365,0,1769121120,13116.99700540999,31273.037291939996,53303.29692 2026-01-22,22:32:02.000,22,11146718,7765,0,1769121121,13116.88248814,34962.396853080005,53303.26897152 2026-01-22,22:32:03.000,22,11146668,7925,0,1769121122,13116.848806589995,32195.507591129994,53303.2270488 2026-01-22,22:32:04.000,22,11146727,8405,0,1769121123,13116.788179799994,28967.534735880006,53303.17813896 2026-01-22,22:32:05.000,22,11146667,8485,0,1769121124,13116.73428931999,26661.757263749998,53303.20608744 2026-01-22,22:32:06.000,22,11146723,8245,0,1769121125,13116.707344079994,29889.983887680006,53303.16416472001 2026-01-22,22:32:08.000,22,11146766,7565,0,1769121127,13116.451364299988,27123.221510069998,53303.073332160006 2026-01-22,22:32:09.000,22,11146691,8525,0,1769121128,13116.357055959998,30351.455183130005,53303.04538368001 2026-01-22,22:32:10.000,22,11146693,8605,0,1769121129,13116.276220239997,32196.120865439996,53303.024422320006 2026-01-22,22:32:11.000,22,11146648,7965,0,1769121130,13116.296429169997,23895.19226178,53303.003460960004 2026-01-22,22:32:12.000,22,11146725,8605,0,1769121131,13116.296429169997,27584.48838075,53303.01743520001 2026-01-22,22:32:13.000,22,11146661,8205,0,1769121132,13116.181911899992,30351.560920079995,53302.905641280006 2026-01-22,22:32:14.000,22,11146743,8325,0,1769121133,13116.101076179992,31735.030223010006,53302.93358976 2026-01-22,22:32:15.000,22,11146697,8325,0,1769121134,13116.026976770001,29890.420933739995,53302.87070568 2026-01-22,22:32:16.000,22,11146689,8405,0,1769121135,13116.033713079996,31735.206451260005,53302.93358976 2026-01-22,22:32:17.000,22,11146766,8125,0,1769121136,13116.026976770001,32196.480371070007,53302.84974432001 2026-01-22,22:32:19.000,22,11146713,8365,0,1769121138,13115.952877359996,31735.326286469994,53302.73096328001 2026-01-22,22:32:20.000,22,11146684,8125,0,1769121139,13115.90572319,27584.932475940004,53302.8427572 2026-01-22,22:32:21.000,22,11146810,8365,0,1769121140,13115.932668429996,31274.327282729995,53302.64711784 2026-01-22,22:32:22.000,22,11146762,7805,0,1769121141,13115.892250569996,37730.688891900005,53302.598208 2026-01-22,22:32:23.000,22,11146666,8165,0,1769121142,13115.86530533,32196.70594323,53302.57724664 2026-01-22,22:32:24.000,22,11146731,8365,0,1769121143,13115.81815115999,30352.00501527,53302.61218224001 2026-01-22,22:32:25.000,22,11146704,8045,0,1769121144,13115.75752436999,30351.98386788,53302.53532392 2026-01-22,22:32:26.000,22,11146684,8045,0,1769121145,13115.730579129995,36808.37367356999,53302.521349680006 2026-01-22,22:32:27.000,22,11146707,8445,0,1769121146,13115.669952339995,32196.71299236,53302.50737544 2026-01-22,22:32:28.000,22,11146749,8445,0,1769121147,13115.61606185999,32196.776434529995,53302.402568640005 2026-01-22,22:32:30.000,22,11146697,8245,0,1769121149,13115.393763629989,29890.914372839994,53302.34667168001 2026-01-22,22:32:31.000,22,11146734,7805,0,1769121150,13115.339873149998,32196.818729310005,53302.25583912001 2026-01-22,22:32:32.000,22,11146728,8085,0,1769121151,13115.245564809993,31735.685792100005,53302.29776184 2026-01-22,22:32:33.000,22,11146730,8165,0,1769121152,13115.171465400002,29891.076502829994,53302.31173608 2026-01-22,22:32:34.000,22,11146708,7885,0,1769121153,13115.124311229993,33580.38672006001,53302.12308384 2026-01-22,22:32:35.000,22,11146754,8245,0,1769121154,13115.083893369992,26662.899222809996,53302.10212248 2026-01-22,22:32:36.000,22,11146694,8165,0,1769121155,13115.030002890002,28968.775382759995,53302.13705808001 2026-01-22,22:32:37.000,22,11146724,7805,0,1769121156,13115.036739199997,28046.523606600007,53302.08814824001 2026-01-22,22:32:38.000,22,11146622,7805,0,1769121157,13115.003057649992,31735.90431513,53302.05321264 2026-01-22,22:32:39.000,22,11146705,8405,0,1769121158,13115.036739199997,30352.47025785,53301.92744448 2026-01-22,22:32:41.000,22,11146710,7805,0,1769121160,13115.151256470002,31736.06644512,53301.92045736001 2026-01-22,22:32:42.000,22,11146716,8085,0,1769121161,13115.198410639998,27124.433960430004,53301.84359904001 2026-01-22,22:32:43.000,22,11146755,8605,0,1769121162,13115.319664219998,21129.261681510005,53301.87154752001 2026-01-22,22:32:44.000,22,11146723,8485,0,1769121163,13115.380291009998,28507.966705529994,53301.84359904001 2026-01-22,22:32:45.000,22,11146726,8045,0,1769121164,13115.467863039994,33119.761320210004,53301.80866344 2026-01-22,22:32:46.000,22,11146673,8445,0,1769121165,13115.501544589999,27585.743125890003,53301.7597536 2026-01-22,22:32:47.000,22,11146716,8085,0,1769121166,13115.568907689994,25741.07039445,53301.6898824 2026-01-22,22:32:48.000,22,11146690,8005,0,1769121167,13115.60258924,30352.78041957,53301.77372784001 2026-01-22,22:32:49.000,22,11146702,8045,0,1769121168,13115.60258924,35886.90435084001,53301.77372784001 2026-01-22,22:32:50.000,22,11146719,8445,0,1769121169,13115.69689757999,27585.77837154,53301.71783088 2026-01-22,22:32:52.000,22,11146691,8285,0,1769121171,13115.82488747,28969.127839260007,53301.731805120005 2026-01-22,22:32:53.000,22,11146649,8445,0,1769121172,13115.83836008999,28046.713933110004,53301.682895280006 2026-01-22,22:32:54.000,22,11146697,8325,0,1769121173,13115.87877794999,28046.60114703,53301.71084376 2026-01-22,22:32:55.000,22,11146691,8245,0,1769121174,13115.939404739991,26663.110696710006,53301.63398544001 2026-01-22,22:32:56.000,22,11146719,8645,0,1769121175,13115.979822599991,27124.257732180005,53301.64097256 2026-01-22,22:32:57.000,22,11146661,8365,0,1769121176,13116.053922009996,27124.236584790007,53301.626998319996 2026-01-22,22:32:58.000,22,11146754,7885,0,1769121177,13116.101076179992,26662.955615850005,53301.626998319996 2026-01-22,22:32:59.000,22,11146732,8125,0,1769121178,13116.154966659997,30352.343373509997,53301.65494680001 2026-01-22,22:33:00.000,22,11146739,8405,0,1769121179,13116.215593449997,30352.258783950005,53301.661933920004 2026-01-22,22:33:01.000,22,11146764,8005,0,1769121180,13116.276220239997,26662.821682380003,53301.69686952 2026-01-22,22:33:03.000,22,11146686,7845,0,1769121182,13116.384001199993,34963.524713880004,53301.71084376 2026-01-22,22:33:04.000,22,11146696,8125,0,1769121183,13116.491782159988,28968.23259975,53301.64097256 2026-01-22,22:33:05.000,22,11146680,8205,0,1769121184,13116.599563119998,26201.117765639996,53301.64795968 2026-01-22,22:33:06.000,22,11146699,8285,0,1769121185,13116.687135149994,27123.249706589995,53301.70385664001 2026-01-22,22:33:07.000,22,11146711,8285,0,1769121186,13116.80165242,32657.098721789996,53301.66892104 2026-01-22,22:33:08.000,22,11146701,8325,0,1769121187,13116.96332386,27584.150022510003,53301.66892104 2026-01-22,22:33:09.000,22,11146733,8365,0,1769121188,13117.08457744,32195.733163290002,53301.71783088 2026-01-22,22:33:10.000,22,11146715,8245,0,1769121189,13117.205831020001,27122.819709660005,53301.71783088 2026-01-22,22:33:11.000,22,11146716,7845,0,1769121190,13117.340557219992,23433.368509830005,53301.731805120005 2026-01-22,22:33:12.000,22,11146718,8045,0,1769121191,13117.482019729992,32656.534791390004,53301.80167632001 2026-01-22,22:33:14.000,22,11146714,7925,0,1769121193,13117.737999509998,29428.301118329997,53301.75276648001 2026-01-22,22:33:15.000,22,11146741,8405,0,1769121194,13117.93335249999,29889.39176076,53301.829624800004 2026-01-22,22:33:16.000,22,11146695,8365,0,1769121195,13118.06134239,33578.645584950005,53301.82263768001 2026-01-22,22:33:17.000,22,11146711,8365,0,1769121196,13118.21627751999,30350.482403190006,53301.80866344 2026-01-22,22:33:18.000,22,11146723,8365,0,1769121197,13118.38468527,30350.461255799994,53301.8645604 2026-01-22,22:33:19.000,22,11146752,7885,0,1769121198,13118.492466229996,28966.935559830003,53301.948405840005 2026-01-22,22:33:20.000,22,11146709,8725,0,1769121199,13118.667610290002,29889.307171199995,53301.92045736001 2026-01-22,22:33:21.000,22,11146699,8285,0,1769121200,13118.768654940002,27583.445109509994,53302.01128992001 2026-01-22,22:33:22.000,22,11146713,8125,0,1769121201,13118.923590069993,30811.5448491,53301.94141872001 2026-01-22,22:33:23.000,22,11146744,7965,0,1769121202,13119.071788889989,34961.95275789,53302.0043028 2026-01-22,22:33:25.000,22,11146733,8445,0,1769121204,13119.31429604999,36345.26697996,53302.08814824001 2026-01-22,22:33:26.000,22,11146754,8045,0,1769121205,13119.50291273,32194.80972726,53302.13705808001 2026-01-22,22:33:27.000,22,11146667,8605,0,1769121206,13119.637638929991,30350.038308000003,53302.17199368 2026-01-22,22:33:28.000,22,11146763,8405,0,1769121207,13119.765628820001,29427.596205330003,53302.17898080001 2026-01-22,22:33:29.000,22,11146716,7845,0,1769121208,13119.880146089992,33116.79363648,53302.165006560004 2026-01-22,22:33:30.000,22,11146761,8525,0,1769121209,13120.035081219998,32655.554962320006,53302.234877760005 2026-01-22,22:33:31.000,22,11146689,8325,0,1769121210,13120.095708009998,27582.669705210006,53302.353658800006 2026-01-22,22:33:32.000,22,11146736,8125,0,1769121211,13120.223697899994,29427.208503179994,53302.34667168001 2026-01-22,22:33:33.000,22,11146740,8165,0,1769121212,13120.324742549994,34038.671808750005,53302.33968456 2026-01-22,22:33:34.000,22,11146777,8325,0,1769121213,13120.39210564999,28043.562972,53302.47243984001 2026-01-22,22:33:36.000,22,11146764,7965,0,1769121215,13120.63461280999,31271.40894291,53302.53532392 2026-01-22,22:33:37.000,22,11146745,8445,0,1769121216,13120.78281163,27582.183315240007,53302.53532392 2026-01-22,22:33:38.000,22,11146535,8325,0,1769121217,13120.836702109991,27582.183315240007,53302.570259520005 2026-01-22,22:33:39.000,22,11146563,8485,0,1769121218,13120.971428309997,30349.030282410007,53302.60519512 2026-01-22,22:33:40.000,22,11146564,7765,0,1769121219,13121.025318790002,28504.456238789993,53302.50737544 2026-01-22,22:33:41.000,22,11146517,8445,0,1769121220,13121.133099749997,32193.604326030007,53302.58423376 2026-01-22,22:33:42.000,22,11146721,8285,0,1769121221,13121.213935469998,33577.052481570005,53302.61218224001 2026-01-22,22:33:43.000,22,11146733,8245,0,1769121222,13121.281298569993,33576.989039399996,53302.60519512 2026-01-22,22:33:44.000,22,11146751,8485,0,1769121223,13121.389079529989,30810.07158093,53302.67506632 2026-01-22,22:33:45.000,22,11146701,8125,0,1769121224,13121.483387869994,25737.36255207,53302.737950400006 2026-01-22,22:33:47.000,22,11146695,7445,0,1769121226,13121.61137775999,33577.01723591999,53302.80782160001 2026-01-22,22:33:48.000,22,11146662,8285,0,1769121227,13121.61137775999,31271.253862049998,53302.80083448 2026-01-22,22:33:49.000,22,11146722,7885,0,1769121228,13121.67874086,30810.07158093,53302.772886 2026-01-22,22:33:50.000,22,11146714,7925,0,1769121229,13121.75957658,27581.901350040003,53302.87769280001 2026-01-22,22:33:51.000,22,11146746,8125,0,1769121230,13121.79999444,30809.838959639994,53302.89865416001 2026-01-22,22:33:52.000,22,11146728,8005,0,1769121231,13121.85388491999,29426.369656709998,53302.87070568 2026-01-22,22:33:53.000,22,11146760,8325,0,1769121232,13121.87409384999,29887.396856969994,53303.003460960004 2026-01-22,22:33:54.000,22,11146698,8125,0,1769121233,13121.87409384999,30809.662731389995,53302.954551120005 2026-01-22,22:33:55.000,22,11146731,8565,0,1769121234,13121.83367598999,34960.05654192,53303.01743520001 2026-01-22,22:33:56.000,22,11146729,8485,0,1769121235,13121.82020337,26198.241720599995,53303.122242000005 2026-01-22,22:33:58.000,22,11146716,7885,0,1769121237,13121.87409384999,29426.320312800002,53303.1571776 2026-01-22,22:33:59.000,22,11146717,8405,0,1769121238,13121.85388491999,28042.956746819997,53303.14320336001 2026-01-22,22:34:00.000,22,11146767,8445,0,1769121239,13121.79325812999,33115.757414370004,53303.220061680004 2026-01-22,22:34:01.000,22,11146741,8165,0,1769121240,13121.786521819995,33576.93264636,53303.241023040006 2026-01-22,22:34:02.000,22,11146704,8285,0,1769121241,13121.81346705999,28043.24576115,53303.21307456001 2026-01-22,22:34:03.000,22,11146732,8005,0,1769121242,13121.79999444,25276.426990499996,53303.25499728 2026-01-22,22:34:04.000,22,11146779,8525,0,1769121243,13121.83367598999,28504.576073999997,53303.27595864 2026-01-22,22:34:05.000,22,11146750,8005,0,1769121244,13121.82020337,29888.186359529995,53303.387752560004 2026-01-22,22:34:06.000,22,11146693,8525,0,1769121245,13121.79325812999,28965.899337719995,53303.3667912 2026-01-22,22:34:07.000,22,11146728,7965,0,1769121246,13121.91451170999,31732.830894450002,53303.37377832 2026-01-22,22:34:09.000,22,11146818,7965,0,1769121248,13121.90103909,29888.320292999997,53303.42268816 2026-01-22,22:34:10.000,22,11146744,8165,0,1769121249,13121.95492956999,26199.038272289996,53303.40172680001 2026-01-22,22:34:11.000,22,11146740,8205,0,1769121250,13121.97513849999,27121.353490620008,53303.48557224 2026-01-22,22:34:12.000,22,11146741,8605,0,1769121251,13121.988611119996,30349.319296739995,53303.52050784001 2026-01-22,22:34:13.000,22,11146747,8165,0,1769121252,13121.98187481,31732.739255759996,53303.555443440004 2026-01-22,22:34:14.000,22,11146740,7885,0,1769121253,13122.049237909996,31271.451237689995,53303.52050784001 2026-01-22,22:34:15.000,22,11146715,8205,0,1769121254,13122.062710530001,29426.799653640002,53303.59736616001 2026-01-22,22:34:16.000,22,11146710,8045,0,1769121255,13122.055974219991,28504.442140529995,53303.66723736001 2026-01-22,22:34:17.000,22,11146690,8045,0,1769121256,13122.177227799992,26198.53073493,53303.65326312 2026-01-22,22:34:18.000,22,11146753,8485,0,1769121257,13122.109864699996,30810.008138760008,53303.68819872001 2026-01-22,22:34:20.000,22,11146705,8165,0,1769121259,13122.116601009991,28965.286063410007,53303.80697976 2026-01-22,22:34:21.000,22,11146747,8565,0,1769121260,13122.130073629996,32193.315311700004,53303.82794112 2026-01-22,22:34:22.000,22,11146717,8485,0,1769121261,13122.183964110001,32654.441199780005,53303.793005520005 2026-01-22,22:34:23.000,22,11146697,8725,0,1769121262,13122.244590900002,33115.524793079996,53303.90479944001 2026-01-22,22:34:24.000,22,11146712,7965,0,1769121263,13122.271536139997,28042.851009870006,53303.94672216 2026-01-22,22:34:25.000,22,11146695,8125,0,1769121264,13122.392789719997,29426.214575849997,53303.995632 2026-01-22,22:34:26.000,22,11146737,8485,0,1769121265,13122.446680200002,28503.850013610005,53303.98165776001 2026-01-22,22:34:27.000,22,11146708,7965,0,1769121266,13122.527515919988,28042.60429032,53304.01659336 2026-01-22,22:34:28.000,22,11146723,8365,0,1769121267,13122.588142709988,31270.5841947,53304.07249032001 2026-01-22,22:34:29.000,22,11146727,8325,0,1769121268,13122.655505809998,31270.4432121,53304.08646456 2026-01-22,22:34:31.000,22,11146732,7565,0,1769121270,13122.776759389999,25275.383719260004,53304.21921984001 2026-01-22,22:34:32.000,22,11146683,8485,0,1769121271,13122.803704629994,32653.722188519998,53304.296078160005 2026-01-22,22:34:33.000,22,11146699,8485,0,1769121272,13122.83738618,24353.005058759998,53304.35896224001 2026-01-22,22:34:34.000,22,11146569,8405,0,1769121273,13122.87106772999,30809.063555340006,53304.30306528 2026-01-22,22:34:35.000,22,11146553,8445,0,1769121274,13122.91148558999,31270.231738200004,53304.40088496 2026-01-22,22:34:36.000,22,11146728,8045,0,1769121275,13122.945167139995,25736.481410819993,53304.414859200006 2026-01-22,22:34:37.000,22,11146674,8205,0,1769121276,13122.93843083,29886.85407396,53304.43582056001 2026-01-22,22:34:38.000,22,11146718,8005,0,1769121277,13122.904749279995,28964.56705215,53304.45678192001 2026-01-22,22:34:39.000,22,11146744,8125,0,1769121278,13122.904749279995,31270.351573410007,53304.54761448 2026-01-22,22:34:40.000,22,11146737,8565,0,1769121279,13122.945167139995,30809.197488809994,53304.63844704 2026-01-22,22:34:42.000,22,11146680,7885,0,1769121281,13122.99232130999,30347.860126829997,53304.69434400001 2026-01-22,22:34:43.000,22,11146693,8365,0,1769121282,13122.945167139995,34959.21769545,53304.75722808 2026-01-22,22:34:44.000,22,11146746,8005,0,1769121283,13122.93843083,31731.209594550004,53304.78517656 2026-01-22,22:34:45.000,22,11146706,7925,0,1769121284,13122.884540349994,30808.781590140003,53304.78517656 2026-01-22,22:34:46.000,22,11146725,8445,0,1769121285,13122.864331419994,29886.402929639997,53304.80613792 2026-01-22,22:34:47.000,22,11146731,8885,0,1769121286,13122.87780404,28964.024269140005,53304.84107352001 2026-01-22,22:34:48.000,22,11146706,8045,0,1769121287,13122.83064986999,30347.451277290005,53304.80613792 2026-01-22,22:34:49.000,22,11146715,8485,0,1769121288,13122.81044093999,30347.303245560004,53304.88299624 2026-01-22,22:34:50.000,22,11146740,8005,0,1769121289,13122.77002307999,28041.47642952,53304.93190608 2026-01-22,22:34:51.000,22,11146772,8125,0,1769121290,13122.756550459999,30347.01423123,53304.896970480004 2026-01-22,22:34:53.000,22,11146722,7925,0,1769121292,13122.655505809998,29424.699012900004,53304.9738288 2026-01-22,22:34:54.000,22,11146717,8565,0,1769121293,13122.594879019998,29424.663767250007,53304.98081592 2026-01-22,22:34:55.000,22,11146671,8405,0,1769121294,13122.561197469993,28963.488535259996,53304.966841680005 2026-01-22,22:34:56.000,22,11146721,8365,0,1769121295,13122.588142709988,26657.647620960008,53305.00876440001 2026-01-22,22:34:57.000,22,11146745,8125,0,1769121296,13122.588142709988,29424.43819509,53305.015751520004 2026-01-22,22:34:58.000,22,11146686,7965,0,1769121297,13122.561197469993,34035.64773198,53305.02273864 2026-01-22,22:34:59.000,22,11146671,8605,0,1769121298,13122.540988539993,29885.211626670003,53305.02972576001 2026-01-22,22:35:00.000,22,11146692,8325,0,1769121299,13122.520779609993,26195.95075335,53305.02273864 2026-01-22,22:35:01.000,22,11146748,7925,0,1769121300,13122.534252229998,30346.034402160003,53305.1135712 2026-01-22,22:35:02.000,22,11146669,8605,0,1769121301,13122.554461159998,33573.852176550005,53305.09959696 2026-01-22,22:35:04.000,22,11146718,7484,0,1769121303,13122.554461159998,25734.190443569998,53305.07863560001 2026-01-22,22:35:05.000,22,11146737,8645,0,1769121304,13122.574670089998,30345.364734810006,53305.1135712 2026-01-22,22:35:06.000,22,11146742,7845,0,1769121305,13122.574670089998,32650.867290869995,53305.16248104 2026-01-22,22:35:07.000,22,11146722,8045,0,1769121306,13122.594879019998,28039.38283791,53305.19741664001 2026-01-22,22:35:08.000,22,11146708,7685,0,1769121307,13122.635296879998,34033.977088169995,53305.09260984 2026-01-22,22:35:09.000,22,11146741,8485,0,1769121308,13122.615087949998,27116.870243940008,53305.12754544001 2026-01-22,22:35:10.000,22,11146744,8165,0,1769121309,13122.588142709988,27116.79975264,53305.12055832 2026-01-22,22:35:11.000,22,11146700,8285,0,1769121310,13122.594879019998,28500.163318620005,53305.14151968 2026-01-22,22:35:12.000,22,11146749,8485,0,1769121311,13122.621824259993,34955.932800869996,53305.12754544001 2026-01-22,22:35:13.000,22,11146725,8565,0,1769121312,13122.574670089998,25733.35864623,53305.09260984 2026-01-22,22:35:15.000,22,11146695,8325,0,1769121314,13122.554461159998,28038.959890109996,53305.1135712 2026-01-22,22:35:16.000,22,11146640,7925,0,1769121315,13122.473625439998,31728.086829959997,53305.19042952 2026-01-22,22:35:17.000,22,11146790,8325,0,1769121316,13122.460152819993,33572.555136630006,53305.15549392001 2026-01-22,22:35:18.000,22,11146760,8165,0,1769121317,13122.412998649997,32189.269111079993,53305.134532560005 2026-01-22,22:35:19.000,22,11146737,8605,0,1769121318,13122.365844480002,28961.423140169994,53305.00177728 2026-01-22,22:35:20.000,22,11146717,8525,0,1769121319,13122.318690309992,28961.444287560007,53305.12055832 2026-01-22,22:35:21.000,22,11146757,8445,0,1769121320,13122.365844480002,31728.178468650003,53305.12055832 2026-01-22,22:35:22.000,22,11146705,8485,0,1769121321,13122.318690309992,32189.403044549996,53305.05068712 2026-01-22,22:35:23.000,22,11146765,8525,0,1769121322,13122.325426620002,29422.584273900007,53305.05068712 2026-01-22,22:35:24.000,22,11146708,8005,0,1769121323,13122.305217690002,28961.394943649997,53304.98780304001 2026-01-22,22:35:26.000,22,11146683,8605,0,1769121325,13122.318690309992,32650.543030889996,53305.00876440001 2026-01-22,22:35:27.000,22,11146707,8365,0,1769121326,13122.325426620002,29883.8088498,53304.9738288 2026-01-22,22:35:28.000,22,11146692,7925,0,1769121327,13122.365844480002,29883.724260240007,53304.966841680005 2026-01-22,22:35:29.000,22,11146766,8125,0,1769121328,13122.399526029993,28961.324452350003,53304.9039576 2026-01-22,22:35:30.000,22,11146718,7965,0,1769121329,13122.372580789997,25272.275052929996,53304.93889320001 2026-01-22,22:35:31.000,22,11146678,8005,0,1769121330,13122.419734959993,27577.855149420007,53304.91094472001 2026-01-22,22:35:32.000,22,11146674,8285,0,1769121331,13122.412998649997,31266.77061537,53304.88998336001 2026-01-22,22:35:33.000,22,11146735,8485,0,1769121332,13122.466889130003,26655.384850229995,53304.88299624 2026-01-22,22:35:34.000,22,11146703,8525,0,1769121333,13122.453416509998,31727.74142259,53304.84107352001 2026-01-22,22:35:35.000,22,11146713,8365,0,1769121334,13122.426471270002,32649.901560059996,53304.8340864 2026-01-22,22:35:37.000,22,11146759,8525,0,1769121336,13122.372580789997,28038.57923709,53304.80613792 2026-01-22,22:35:38.000,22,11146703,8405,0,1769121337,13122.365844480002,33110.97810423,53304.799150800005 2026-01-22,22:35:39.000,22,11146723,8285,0,1769121338,13122.338899239992,31266.411109740002,53304.81312504 2026-01-22,22:35:40.000,22,11146666,8085,0,1769121339,13122.318690309992,27577.404005100005,53304.71530536 2026-01-22,22:35:41.000,22,11146702,8005,0,1769121340,13122.258063519992,29883.01229811,53304.70831824 2026-01-22,22:35:42.000,22,11146692,8085,0,1769121341,13122.271536139997,29883.01934724,53304.77120232001 2026-01-22,22:35:43.000,22,11146722,8205,0,1769121342,13122.264799830002,32188.641738510007,53304.70831824 2026-01-22,22:35:44.000,22,11146716,7805,0,1769121343,13122.244590900002,24810.648676619996,53304.70831824 2026-01-22,22:35:45.000,22,11146729,8485,0,1769121344,13122.210909349997,27577.347612059995,53304.73626672 2026-01-22,22:35:46.000,22,11146750,7885,0,1769121345,13122.210909349997,31266.361765830006,53304.70831824 2026-01-22,22:35:48.000,22,11146713,8365,0,1769121347,13122.136809939992,27577.382857710007,53304.69434400001 2026-01-22,22:35:49.000,22,11146689,8525,0,1769121348,13122.062710530001,30805.313418179998,53304.680369760004 2026-01-22,22:35:50.000,22,11146738,7845,0,1769121349,13121.968402189996,28038.60038448,53304.57556296001 2026-01-22,22:35:51.000,22,11146704,8005,0,1769121350,13121.97513849999,31266.58028886,53304.62447280001 2026-01-22,22:35:52.000,22,11146703,8525,0,1769121351,13121.93472063999,27116.531885699995,53304.61049856 2026-01-22,22:35:53.000,22,11146715,8325,0,1769121352,13121.83367598999,33111.48564159,53304.59652432 2026-01-22,22:35:54.000,22,11146744,7885,0,1769121353,13121.73936765,32650.51483437,53304.59652432 2026-01-22,22:35:55.000,22,11146726,7885,0,1769121354,13121.705686099995,34956.412141709996,53304.512678880004 2026-01-22,22:35:56.000,22,11146726,8165,0,1769121355,13121.61137775999,29422.99312344,53304.519666 2026-01-22,22:35:57.000,22,11146726,8245,0,1769121356,13121.517069419999,28500.87528075,53304.50569176001 2026-01-22,22:35:59.000,22,11146766,7565,0,1769121358,13121.308243809988,23428.687887509994,53304.393897840004 2026-01-22,22:36:00.000,22,11146726,8165,0,1769121359,13121.160044989992,28501.439211150006,53304.414859200006 2026-01-22,22:36:01.000,22,11146782,7925,0,1769121360,13121.079209269992,27118.174332990005,53304.40787208001 2026-01-22,22:36:02.000,22,11146723,8685,0,1769121361,13120.931010449996,32190.80582142,53304.3100524 2026-01-22,22:36:03.000,22,11146695,8525,0,1769121362,13120.877119969991,27579.589235399995,53304.2751168 2026-01-22,22:36:04.000,22,11146726,7805,0,1769121363,13120.728921149996,28963.157226149997,53304.30306528 2026-01-22,22:36:05.000,22,11146720,7925,0,1769121364,13120.587458639995,29424.360654660006,53304.28210392 2026-01-22,22:36:06.000,22,11146775,8205,0,1769121365,13120.52009554,30807.85815411,53304.32402664 2026-01-22,22:36:07.000,22,11146749,8645,0,1769121366,13120.365160409994,33574.85315301,53304.296078160005 2026-01-22,22:36:08.000,22,11146819,8805,0,1769121367,13120.304533619994,30346.950789060007,53304.28210392 2026-01-22,22:36:10.000,22,11146721,8005,0,1769121369,13120.021608599993,26658.07056876,53304.24018120001 2026-01-22,22:36:11.000,22,11146713,8405,0,1769121370,13119.920563949992,29886.092767919996,53304.2052456 2026-01-22,22:36:12.000,22,11146756,8005,0,1769121371,13119.853200849997,27119.386783349997,53304.23319408 2026-01-22,22:36:13.000,22,11146769,8605,0,1769121372,13119.711738339996,31730.913531090002,53304.09345168 2026-01-22,22:36:14.000,22,11146701,8525,0,1769121373,13119.617429999991,31269.844036049995,53304.15633576 2026-01-22,22:36:15.000,22,11146704,7845,0,1769121374,13119.489440109995,32653.412026799997,53304.07249032001 2026-01-22,22:36:16.000,22,11146714,8045,0,1769121375,13119.33450497999,26197.480414560006,53304.04454184 2026-01-22,22:36:17.000,22,11146747,8605,0,1769121376,13119.206515089994,33575.94576816,53304.01659336 2026-01-22,22:36:18.000,22,11146713,8245,0,1769121377,13119.139151989999,34498.30328127,53304.030567600006 2026-01-22,22:36:19.000,22,11146761,8445,0,1769121378,13119.017898409998,28964.665739970005,53304.04454184 2026-01-22,22:36:21.000,22,11146665,8085,0,1769121380,13118.849490660003,27120.211531559995,53303.98864488 2026-01-22,22:36:22.000,22,11146727,8565,0,1769121381,13118.734973389997,32654.088743279994,53303.95370928001 2026-01-22,22:36:23.000,22,11146768,8045,0,1769121382,13118.701291839992,30809.507650529995,53303.96768352 2026-01-22,22:36:24.000,22,11146763,7725,0,1769121383,13118.580038259992,26198.002050180003,53304.00261912001 2026-01-22,22:36:25.000,22,11146721,8245,0,1769121384,13118.499202539992,30809.578141830003,53303.9257608 2026-01-22,22:36:26.000,22,11146727,8525,0,1769121385,13118.418366819991,30809.585190960002,53303.87685096 2026-01-22,22:36:27.000,22,11146685,8285,0,1769121386,13118.330794789996,27581.506598759996,53303.890825200004 2026-01-22,22:36:28.000,22,11146717,8645,0,1769121387,13118.28364062,27581.6334831,53303.88383808001 2026-01-22,22:36:29.000,22,11146723,8405,0,1769121388,13118.18259597,32193.132034320006,53303.82794112 2026-01-22,22:36:30.000,22,11146687,8285,0,1769121389,13118.07481500999,32193.132034320006,53303.81396688001 2026-01-22,22:36:32.000,22,11146656,8165,0,1769121391,13117.899670949999,28042.872157260004,53303.85588960001 2026-01-22,22:36:33.000,22,11146730,7045,0,1769121392,13117.798626299998,30809.831910509994,53303.820954 2026-01-22,22:36:34.000,22,11146798,8125,0,1769121393,13117.737999509998,28965.21557211,53303.890825200004 2026-01-22,22:36:35.000,22,11146723,8605,0,1769121394,13117.630218550003,25737.186323820002,53303.79999264 2026-01-22,22:36:36.000,22,11146678,8045,0,1769121395,13117.529173900002,31732.189423620002,53303.77204416 2026-01-22,22:36:37.000,22,11146692,8045,0,1769121396,13117.428129250002,32193.35055735,53303.71614720001 2026-01-22,22:36:38.000,22,11146731,8485,0,1769121397,13117.380975079992,28504.294108799993,53303.73710856001 2026-01-22,22:36:39.000,22,11146733,7365,0,1769121398,13117.347293530001,31271.338451610005,53303.64627600001 2026-01-22,22:36:40.000,22,11146756,7085,0,1769121399,13117.313611979996,30349.065528060004,53303.6812116 2026-01-22,22:36:41.000,22,11146711,8325,0,1769121400,13117.279930429992,31271.507630730004,53303.66723736001 2026-01-22,22:36:43.000,22,11146605,8205,0,1769121402,13117.232776259996,32655.237751470006,53303.674224480004 2026-01-22,22:36:44.000,22,11146584,7845,0,1769121403,13117.259721499991,33577.651657619994,53303.70217296 2026-01-22,22:36:45.000,22,11146724,8125,0,1769121404,13117.259721499991,29427.356534909995,53303.65326312 2026-01-22,22:36:46.000,22,11146707,8165,0,1769121405,13117.252985189996,27121.621357559998,53303.66723736001 2026-01-22,22:36:47.000,22,11146732,8085,0,1769121406,13117.259721499991,28966.301138130002,53303.61832752001 2026-01-22,22:36:48.000,22,11146662,7925,0,1769121407,13117.293403049996,32194.379730329994,53303.64627600001 2026-01-22,22:36:49.000,22,11146698,8045,0,1769121408,13117.279930429992,30810.839936100005,53303.60435328 2026-01-22,22:36:50.000,22,11146740,8085,0,1769121409,13117.293403049996,29888.43307908,53303.744095680006 2026-01-22,22:36:51.000,22,11146734,8165,0,1769121410,13117.306875670001,28504.822793550004,53303.695185840006 2026-01-22,22:36:52.000,22,11146741,8685,0,1769121411,13117.259721499991,32193.949733400004,53303.6812116 2026-01-22,22:36:54.000,22,11146724,7845,0,1769121413,13117.192358399996,30810.226661790002,53303.695185840006 2026-01-22,22:36:55.000,22,11146735,8285,0,1769121414,13117.138467919991,32193.576129509995,53303.71614720001 2026-01-22,22:36:56.000,22,11146690,8045,0,1769121415,13117.09805005999,34499.290159469994,53303.77204416 2026-01-22,22:36:57.000,22,11146694,7405,0,1769121416,13116.970060169995,31271.169272490006,53303.70217296 2026-01-22,22:36:58.000,22,11146701,8565,0,1769121417,13116.90269707,28965.398849489997,53303.78601840001 2026-01-22,22:36:59.000,22,11146696,8005,0,1769121418,13116.848806589995,30348.910447200004,53303.7510828 2026-01-22,22:37:00.000,22,11146717,8445,0,1769121419,13116.828597659995,32193.547932989997,53303.77903128 2026-01-22,22:37:01.000,22,11146727,8365,0,1769121420,13116.78144349,26198.587127970008,53303.76505704001 2026-01-22,22:37:02.000,22,11146703,8805,0,1769121421,13116.73428931999,28504.519680960002,53303.744095680006 2026-01-22,22:37:03.000,22,11146685,8565,0,1769121422,13116.741025629999,28043.55592287,53303.78601840001 2026-01-22,22:37:05.000,22,11146743,8285,0,1769121424,13116.77470717999,30810.677806110005,53303.77204416 2026-01-22,22:37:06.000,22,11146724,8005,0,1769121425,13116.76123456,30349.721097150003,53303.77903128 2026-01-22,22:37:07.000,22,11146719,8485,0,1769121426,13116.79491610999,36344.92157259,53303.744095680006 2026-01-22,22:37:08.000,22,11146702,7805,0,1769121427,13116.84207028,29888.870125140005,53303.793005520005 2026-01-22,22:37:09.000,22,11146704,7005,0,1769121428,13116.869015519995,31733.712035699995,53303.71614720001 2026-01-22,22:37:10.000,22,11146716,8125,0,1769121429,13116.970060169995,31272.65663892,53303.75806992 2026-01-22,22:37:11.000,22,11146680,7925,0,1769121430,13116.99700540999,33117.41395992,53303.78601840001 2026-01-22,22:37:12.000,22,11146745,8485,0,1769121431,13117.050895889995,28505.866064789996,53303.862876720006 2026-01-22,22:37:13.000,22,11146704,7925,0,1769121432,13117.03742326999,30350.602238399995,53303.89781232 2026-01-22,22:37:14.000,22,11146693,8365,0,1769121433,13117.04415958,26661.362512470005,53303.87685096 2026-01-22,22:37:16.000,22,11146759,8285,0,1769121435,13117.08457744,28044.958699740004,53303.93274792001 2026-01-22,22:37:17.000,22,11146709,8405,0,1769121436,13117.08457744,30350.778466649994,53303.890825200004 2026-01-22,22:37:18.000,22,11146770,7005,0,1769121437,13117.071104819996,28967.372605890007,53303.93973504 2026-01-22,22:37:19.000,22,11146727,8645,0,1769121438,13117.07784112999,35423.656674629994,53303.95370928001 2026-01-22,22:37:20.000,22,11146699,8645,0,1769121439,13117.04415958,28506.232619550006,53303.97467064 2026-01-22,22:37:21.000,22,11146776,7885,0,1769121440,13117.03742326999,25278.041241269995,53304.00261912001 2026-01-22,22:37:22.000,22,11146766,8005,0,1769121441,13116.98353279,28967.407851540003,53303.995632 2026-01-22,22:37:23.000,22,11146751,8525,0,1769121442,13116.99700540999,33579.00509058,53304.01659336 2026-01-22,22:37:24.000,22,11146795,8365,0,1769121443,13116.99700540999,31273.276962360003,53303.96768352 2026-01-22,22:37:25.000,22,11146731,8325,0,1769121444,13117.03742326999,29889.835855950005,53303.995632 2026-01-22,22:37:27.000,22,11146730,7845,0,1769121446,13117.178885779991,29889.90634725,53303.960696400005 2026-01-22,22:37:28.000,22,11146790,8125,0,1769121447,13117.320348289992,32656.90839528,53303.995632 2026-01-22,22:37:29.000,22,11146780,8085,0,1769121448,13117.434865559997,35423.980934609994,53303.9257608 2026-01-22,22:37:30.000,22,11146770,8125,0,1769121449,13117.576328069998,27584.276906850006,53303.9257608 2026-01-22,22:37:31.000,22,11146762,8005,0,1769121450,13117.711054269988,31273.671713639997,53304.00261912001 2026-01-22,22:37:32.000,22,11146774,8245,0,1769121451,13117.852516779989,30812.588120340006,53303.98165776001 2026-01-22,22:37:33.000,22,11146760,7925,0,1769121452,13118.01418821999,30812.64451338,53303.96768352 2026-01-22,22:37:34.000,22,11146763,8605,0,1769121453,13118.14217811,32196.21955326,53303.98165776001 2026-01-22,22:37:35.000,22,11146745,8165,0,1769121454,13118.249959069995,33118.591164629994,53303.97467064 2026-01-22,22:37:36.000,22,11146727,8605,0,1769121455,13118.377948959991,29890.52667069,53304.00261912001 2026-01-22,22:37:38.000,22,11146747,8285,0,1769121457,13118.674346599997,24356.621262450004,53304.05152896001 2026-01-22,22:37:39.000,22,11146759,7285,0,1769121458,13118.815809109998,29429.485372170006,53304.09345168 2026-01-22,22:37:40.000,22,11146561,7445,0,1769121459,13119.011162099989,28045.882135770007,53304.079477440006 2026-01-22,22:37:41.000,22,11146785,7365,0,1769121460,13119.105470439994,32196.325290210007,53304.17031000001 2026-01-22,22:37:42.000,22,11146752,8085,0,1769121461,13119.19304246999,31273.96072797,53304.19127136001 2026-01-22,22:37:43.000,22,11146814,7965,0,1769121462,13119.30082343,32196.24070065,53304.25415544 2026-01-22,22:37:44.000,22,11146741,8405,0,1769121463,13119.38165915,28045.663612739998,53304.21921984001 2026-01-22,22:37:45.000,22,11146785,8445,0,1769121464,13119.4827038,29429.097670019997,53304.26812968001 2026-01-22,22:37:46.000,22,11146818,7885,0,1769121465,13119.58374845,29428.928490899998,53304.296078160005 2026-01-22,22:37:47.000,22,11146745,8445,0,1769121466,13119.651111549996,30351.278954880006,53304.30306528 2026-01-22,22:37:49.000,22,11146788,7845,0,1769121468,13119.826255610002,27584.100678600007,53304.40088496 2026-01-22,22:37:50.000,22,11146764,8045,0,1769121469,13119.886882400002,31273.234667580007,53304.42883344 2026-01-22,22:37:51.000,22,11146732,8165,0,1769121470,13120.008135980002,33578.94869754001,53304.4497948 2026-01-22,22:37:52.000,22,11146769,8725,0,1769121471,13120.088971699988,34039.99704519,53304.49870464 2026-01-22,22:37:53.000,22,11146745,8445,0,1769121472,13120.223697899994,25277.893209539994,53304.54062736 2026-01-22,22:37:54.000,22,11146746,7845,0,1769121473,13120.318006239999,30811.67878257,53304.59652432 2026-01-22,22:37:55.000,22,11146771,8605,0,1769121474,13120.47967768,30811.573045619996,53304.59652432 2026-01-22,22:37:56.000,22,11146746,7805,0,1769121475,13120.61440387999,29889.293072939996,53304.533640240006 2026-01-22,22:37:57.000,22,11146765,7685,0,1769121476,13120.776075319991,33578.57509365,53304.631459920005 2026-01-22,22:37:58.000,22,11146705,7845,0,1769121477,13120.937746759992,28966.95670722,53304.62447280001 2026-01-22,22:38:00.000,22,11146744,7965,0,1769121479,13121.288034879988,25277.632391730003,53304.74325384001 2026-01-22,22:38:01.000,22,11146725,8645,0,1769121480,13121.510333109989,33117.37871427,53304.79216368001 2026-01-22,22:38:02.000,22,11146738,7245,0,1769121481,13121.71242240999,34039.67278521,53304.869022000006 2026-01-22,22:38:03.000,22,11146740,7205,0,1769121482,13121.91451170999,23894.184236190005,53304.86203488001 2026-01-22,22:38:04.000,22,11146804,8165,0,1769121483,13122.076183149991,31272.783523260005,53305.00177728 2026-01-22,22:38:05.000,22,11146725,8445,0,1769121484,13122.224381970002,32195.169232889995,53304.966841680005 2026-01-22,22:38:06.000,22,11146759,8485,0,1769121485,13122.372580789997,30350.454206669994,53305.0437 2026-01-22,22:38:07.000,22,11146762,7965,0,1769121486,13122.527515919988,34962.023249189995,53305.16248104 2026-01-22,22:38:08.000,22,11146725,8565,0,1769121487,13122.662242119994,29889.194385120005,53305.1485068 2026-01-22,22:38:09.000,22,11146688,7965,0,1769121488,13122.817177249999,26661.151038569995,53305.26728784 2026-01-22,22:38:11.000,22,11146710,7205,0,1769121490,13122.9182219,27122.199386220003,53305.36510752001 2026-01-22,22:38:12.000,22,11146758,8045,0,1769121491,13122.93843083,29427.990956609996,53305.43497872 2026-01-22,22:38:13.000,22,11146703,8165,0,1769121492,13123.005793929995,33578.293128449994,53305.47690144 2026-01-22,22:38:14.000,22,11146731,8485,0,1769121493,13123.026002859995,32655.970860989997,53305.53279840001 2026-01-22,22:38:15.000,22,11146733,8525,0,1769121494,13123.07989334,27121.92447015,53305.61664384 2026-01-22,22:38:16.000,22,11146712,8045,0,1769121495,13123.10010227,27121.952666669997,53305.686515040004 2026-01-22,22:38:17.000,22,11146721,8565,0,1769121496,13123.16072906,27583.120849529994,53305.76337336 2026-01-22,22:38:18.000,22,11146698,7965,0,1769121497,13123.15399274999,24354.999962550006,53305.78433472 2026-01-22,22:38:19.000,22,11146726,8045,0,1769121498,13123.207883229996,26199.729087030006,53305.86119304 2026-01-22,22:38:20.000,22,11146780,7965,0,1769121499,13123.234828469991,31733.761379610005,53305.903115760004 2026-01-22,22:38:22.000,22,11146729,8445,0,1769121501,13123.362818360001,30350.468304930007,53305.96599984001 2026-01-22,22:38:23.000,22,11146738,8245,0,1769121502,13123.409972529997,31734.057443070007,53305.99394832001 2026-01-22,22:38:24.000,22,11146757,8605,0,1769121503,13123.423445150001,28505.9859,53306.00093544 2026-01-22,22:38:25.000,22,11146775,8525,0,1769121504,13123.504280870002,26661.39775812,53306.021896800004 2026-01-22,22:38:26.000,22,11146717,8485,0,1769121505,13123.571643969997,27583.818713400004,53306.091768000006 2026-01-22,22:38:27.000,22,11146741,8525,0,1769121506,13123.639007069993,31273.16417628,53306.17561344 2026-01-22,22:38:28.000,22,11146777,8285,0,1769121507,13123.659215999993,28967.344409369995,53306.17561344 2026-01-22,22:38:29.000,22,11146701,8325,0,1769121508,13123.686161240003,29889.652578570007,53306.25247176001 2026-01-22,22:38:30.000,22,11146737,8205,0,1769121509,13123.699633859993,29889.610283789996,53306.29439448 2026-01-22,22:38:31.000,22,11146774,7845,0,1769121510,13123.766996959988,30811.932551250007,53306.35029144001 2026-01-22,22:38:33.000,22,11146724,7805,0,1769121512,13123.820887439993,27122.432007509997,53306.41317552 2026-01-22,22:38:34.000,22,11146742,8125,0,1769121513,13123.820887439993,28505.851966529997,53306.427149760006 2026-01-22,22:38:35.000,22,11146771,8565,0,1769121514,13123.854568989998,34961.99505267,53306.5109952 2026-01-22,22:38:36.000,22,11146814,8045,0,1769121515,13123.915195779999,32195.014152029995,53306.58785352001 2026-01-22,22:38:37.000,22,11146794,8125,0,1769121516,13123.962349949994,27583.23363561,53306.58785352001 2026-01-22,22:38:38.000,22,11146733,8605,0,1769121517,13123.98929518999,22971.565905270007,53306.65772472 2026-01-22,22:38:39.000,22,11146779,8205,0,1769121518,13124.063394599994,28044.239688479996,53306.69964744 2026-01-22,22:38:40.000,22,11146769,8605,0,1769121519,13124.05665829,31272.275985900007,53306.762531520006 2026-01-22,22:38:41.000,22,11146825,8365,0,1769121520,13124.083603529994,29888.736191670003,53306.80445424001 2026-01-22,22:38:42.000,22,11146758,8085,0,1769121521,13124.15096662999,30349.805686709995,53306.86733832 2026-01-22,22:38:44.000,22,11146750,7965,0,1769121523,13124.17117555999,29888.482422989997,53306.94419664 2026-01-22,22:38:45.000,22,11146753,8485,0,1769121524,13124.25874759,34038.81279135001,53307.0350292 2026-01-22,22:38:46.000,22,11146789,8445,0,1769121525,13124.31263806999,33116.483474759996,53307.04201632001 2026-01-22,22:38:47.000,22,11146752,8085,0,1769121526,13124.37326485999,29888.355538649994,53307.00708072 2026-01-22,22:38:48.000,22,11146786,8125,0,1769121527,13124.433891649991,34499.84704074,53307.06996480001 2026-01-22,22:38:49.000,22,11146822,8045,0,1769121528,13124.514727369991,33116.35659041999,53307.11188752 2026-01-22,22:38:50.000,22,11146768,8045,0,1769121529,13124.555145229991,31271.817792450005,53307.15381024 2026-01-22,22:38:51.000,22,11146785,8325,0,1769121530,13124.615772019992,34499.924581169995,53307.244642800004 2026-01-22,22:38:52.000,22,11146809,8445,0,1769121531,13124.669662499997,33116.546916930005,53307.29355264 2026-01-22,22:38:53.000,22,11146737,8645,0,1769121532,13124.743761910002,33577.71509979,53307.29355264 2026-01-22,22:38:55.000,22,11146748,8005,0,1769121534,13124.831333939997,31732.971877050004,53307.3494496 2026-01-22,22:38:56.000,22,11146641,8405,0,1769121535,13124.865015490002,26660.255799060003,53307.39137232 2026-01-22,22:38:57.000,22,11146588,7965,0,1769121536,13124.932378589998,27582.528722610004,53350.320237600004 2026-01-22,22:38:58.000,22,11146790,8005,0,1769121537,13124.945851209988,29888.27094909,53307.489192 2026-01-22,22:38:59.000,22,11146790,8325,0,1769121538,13125.013214309998,30349.43208282,53307.51015336 2026-01-22,22:39:00.000,22,11146799,8485,0,1769121539,13124.993005379998,29427.13801188,53307.55207608001 2026-01-22,22:39:01.000,22,11146779,8365,0,1769121540,13124.972796449998,27582.528722610004,53307.5590632 2026-01-22,22:39:02.000,22,11146773,8445,0,1769121541,13124.952587519998,30349.333394999994,53307.600985920006 2026-01-22,22:39:03.000,22,11146809,8485,0,1769121542,13124.932378589998,34960.902437519995,53307.54508896001 2026-01-22,22:39:04.000,22,11146795,8405,0,1769121543,13124.912169659998,34038.629513969994,53307.580024560004 2026-01-22,22:39:06.000,22,11146767,8245,0,1769121545,13124.959323829993,33116.398885200004,53307.58701168 2026-01-22,22:39:07.000,22,11146767,8485,0,1769121546,13125.006477999988,33577.50362589001,53307.649895760005 2026-01-22,22:39:08.000,22,11146794,8005,0,1769121547,13125.100786339994,29888.235703440005,53307.747715440004 2026-01-22,22:39:09.000,22,11146770,8405,0,1769121548,13125.174885749999,30810.43108656,53307.698805600005 2026-01-22,22:39:10.000,22,11146773,8565,0,1769121549,13125.282666709994,30810.4169883,53307.76168968001 2026-01-22,22:39:11.000,22,11146793,7685,0,1769121550,13125.37697505,28504.456238789993,53307.747715440004 2026-01-22,22:39:12.000,22,11146728,7365,0,1769121551,13125.45781077,33115.87724958001,53307.817586640005 2026-01-22,22:39:13.000,22,11146764,7005,0,1769121552,13125.51170124999,29887.699969559995,53307.768676800006 2026-01-22,22:39:14.000,22,11146799,8645,0,1769121553,13125.59927328,31270.957798589996,53307.8036124 2026-01-22,22:39:15.000,22,11146754,7125,0,1769121554,13125.707054239996,28503.948701429996,53307.82457376 2026-01-22,22:39:17.000,22,11146743,8605,0,1769121556,13125.902407230002,34959.76047846,53307.8734836 2026-01-22,22:39:18.000,22,11146870,7965,0,1769121557,13126.023660810002,28042.4351112,53307.96431616 2026-01-22,22:39:19.000,22,11146755,8565,0,1769121558,13126.057342359993,30809.246832720004,53308.034187360005 2026-01-22,22:39:20.000,22,11146540,8085,0,1769121559,13126.111232839998,31270.337475149994,53308.02021312 2026-01-22,22:39:21.000,22,11146587,8645,0,1769121560,13126.165123319988,34498.33852691999,53308.05514872001 2026-01-22,22:39:22.000,22,11146563,8445,0,1769121561,13126.144914389988,30809.056506210007,53308.05514872001 2026-01-22,22:39:23.000,22,11146745,8285,0,1769121562,13126.144914389988,30808.950769260002,53308.02021312 2026-01-22,22:39:24.000,22,11146771,7605,0,1769121563,13126.117969149993,28041.96281949,53308.14598128001 2026-01-22,22:39:25.000,22,11146757,7565,0,1769121564,13126.151650699998,24352.723093559995,53308.19489112001 2026-01-22,22:39:26.000,22,11146775,8485,0,1769121565,13126.165123319988,28964.186399130005,53308.2577752 2026-01-22,22:39:28.000,22,11146766,7925,0,1769121567,13126.158387009993,27580.702997939996,53308.29969792 2026-01-22,22:39:29.000,22,11146701,8725,0,1769121568,13126.205541179988,28964.25689043,53308.27873656 2026-01-22,22:39:30.000,22,11146705,8485,0,1769121569,13126.178595939993,30808.901425350006,53308.29969792 2026-01-22,22:39:31.000,22,11146734,8045,0,1769121570,13126.198804869993,28964.376725640002,53308.36258200001 2026-01-22,22:39:32.000,22,11146752,8165,0,1769121571,13126.313322139998,32653.67989374,53308.40450472 2026-01-22,22:39:33.000,22,11146785,8285,0,1769121572,13126.367212619989,31731.329429759993,53308.39053048001 2026-01-22,22:39:34.000,22,11146771,8245,0,1769121573,13126.387421549989,31270.302229499997,53308.3276464 2026-01-22,22:39:35.000,22,11146751,8285,0,1769121574,13126.40763047999,33576.07265250001,53308.41149184001 2026-01-22,22:39:36.000,22,11146770,7925,0,1769121575,13126.454784649999,29887.02325308,53308.45341456 2026-01-22,22:39:37.000,22,11146687,8605,0,1769121576,13126.53562037,28964.806722570007,53308.41149184001 2026-01-22,22:39:39.000,22,11146757,8405,0,1769121578,13126.60971977999,33115.28512266,53308.439440320006 2026-01-22,22:39:40.000,22,11146704,7925,0,1769121579,13126.69055549999,29426.20047759,53308.43245320001 2026-01-22,22:39:41.000,22,11146783,8445,0,1769121580,13126.73097335999,33115.419056130006,53308.42546608 2026-01-22,22:39:42.000,22,11146742,8045,0,1769121581,13126.7579186,29887.396856969994,53308.40450472 2026-01-22,22:39:43.000,22,11146728,8125,0,1769121582,13126.73770967,29426.158182810002,53308.43245320001 2026-01-22,22:39:44.000,22,11146819,8525,0,1769121583,13126.79160014999,30809.564043570004,53308.44642744 2026-01-22,22:39:45.000,22,11146771,8325,0,1769121584,13126.784863839996,31731.88631103,53308.439440320006 2026-01-22,22:39:46.000,22,11146796,7845,0,1769121585,13126.83201800999,34498.86721167,53308.52328576 2026-01-22,22:39:47.000,22,11146753,8685,0,1769121586,13126.81180907999,31270.880258160003,53308.488350160005 2026-01-22,22:39:48.000,22,11146750,7805,0,1769121587,13126.805072769996,31270.866159900004,53308.53027288001 2026-01-22,22:39:50.000,22,11146752,7965,0,1769121589,13126.744445979995,24353.695873499993,53308.537260000005 2026-01-22,22:39:51.000,22,11146728,8165,0,1769121590,13126.71750074,31270.978945979994,53308.53027288001 2026-01-22,22:39:52.000,22,11146757,8685,0,1769121591,13126.63666502,28965.236719499997,53308.49533728 2026-01-22,22:39:53.000,22,11146789,8405,0,1769121592,13126.62992870999,31270.950749459997,53308.53027288001 2026-01-22,22:39:54.000,22,11146774,7805,0,1769121593,13126.62992870999,34960.155229740005,53308.537260000005 2026-01-22,22:39:55.000,22,11146748,8125,0,1769121594,13126.582774539995,28042.90035378,53308.54424712 2026-01-22,22:39:56.000,22,11146686,8005,0,1769121595,13126.56930191999,30348.663727649997,53308.54424712 2026-01-22,22:39:57.000,22,11146718,8205,0,1769121596,13126.562565609995,28042.893304650002,53308.52328576 2026-01-22,22:39:58.000,22,11146786,7965,0,1769121597,13126.56930191999,37265.93270187,53308.53027288001 2026-01-22,22:39:59.000,22,11146742,8205,0,1769121598,13126.58951084999,25737.158127300005,53308.46040168001 2026-01-22,22:40:01.000,22,11146772,7885,0,1769121600,13126.602983469995,34038.0726327,53308.4673888 2026-01-22,22:40:02.000,22,11146700,7445,0,1769121601,13126.59624716,30810.113875709998,53308.42546608 2026-01-22,22:40:03.000,22,11146699,8485,0,1769121602,13126.582774539995,30349.037331540007,53308.46040168001 2026-01-22,22:40:04.000,22,11146699,8165,0,1769121603,13126.57603823,28965.603274260007,53308.3975176 2026-01-22,22:40:05.000,22,11146708,7725,0,1769121604,13126.54909298999,31732.70401011,53308.42546608 2026-01-22,22:40:06.000,22,11146689,8525,0,1769121605,13126.53562037,26660.12891472,53308.46040168001 2026-01-22,22:40:07.000,22,11146781,8525,0,1769121606,13126.501938819994,31271.796645060007,53308.43245320001 2026-01-22,22:40:08.000,22,11146721,8285,0,1769121607,13126.481729889994,31271.979922440005,53308.418478960004 2026-01-22,22:40:09.000,22,11146753,8525,0,1769121608,13126.40763047999,28505.231643089995,53308.439440320006 2026-01-22,22:40:10.000,22,11146738,7845,0,1769121609,13126.347003689989,31272.402870239996,53308.48136304001 2026-01-22,22:40:12.000,22,11146735,7605,0,1769121611,13126.097760219993,29428.26587268,53308.37655624 2026-01-22,22:40:13.000,22,11146684,7765,0,1769121612,13125.976506639992,27122.678727060003,53308.46040168001 2026-01-22,22:40:14.000,22,11146723,8445,0,1769121613,13125.888934609997,29428.717017000003,53308.42546608 2026-01-22,22:40:15.000,22,11146756,7045,0,1769121614,13125.747472099996,32195.90939154,53308.38354336001 2026-01-22,22:40:16.000,22,11146719,8525,0,1769121615,13125.65990007,37268.95677864,53308.3975176 2026-01-22,22:40:17.000,22,11146711,8485,0,1769121616,13125.484756009995,28045.896234030006,53308.418478960004 2026-01-22,22:40:18.000,22,11146766,7965,0,1769121617,13125.35002980999,28507.219497750004,53308.33463352 2026-01-22,22:40:19.000,22,11146691,8645,0,1769121618,13125.24898515999,34963.799629949994,53308.35559488 2026-01-22,22:40:20.000,22,11146748,8005,0,1769121619,13125.168149439989,30813.511556369995,53308.26476232001 2026-01-22,22:40:21.000,22,11146694,7325,0,1769121620,13124.972796449998,28968.965709270007,53308.33463352 2026-01-22,22:40:23.000,22,11146751,7445,0,1769121622,13124.737025599992,28508.016049440004,53308.152968400005 2026-01-22,22:40:24.000,22,11146780,7005,0,1769121623,13124.662926190002,26663.449054950004,53308.14598128001 2026-01-22,22:40:25.000,22,11146689,8485,0,1769121624,13124.555145229991,31736.454147270008,53308.16694264 2026-01-22,22:40:26.000,22,11146737,8525,0,1769121625,13124.467573199996,29891.880103649994,53308.13200704 2026-01-22,22:40:27.000,22,11146714,8125,0,1769121626,13124.42041903,30814.230567630002,53308.104058560006 2026-01-22,22:40:28.000,22,11146725,8605,0,1769121627,13124.366528549996,31736.651522910004,53308.13200704 2026-01-22,22:40:29.000,22,11146731,7765,0,1769121628,13124.25201127999,31275.426947009997,53308.04816160001 2026-01-22,22:40:30.000,22,11146701,8365,0,1769121629,13124.21832973,34042.55587938,53307.985277520005 2026-01-22,22:40:31.000,22,11146694,7245,0,1769121630,13124.103812459995,30814.308108059995,53308.06213584 2026-01-22,22:40:32.000,22,11146777,8725,0,1769121631,13123.975822569999,29891.97879147,53308.04117448 2026-01-22,22:40:34.000,22,11146698,7765,0,1769121633,13123.800678509993,29430.859952519997,53308.04117448 2026-01-22,22:40:35.000,22,11146704,8005,0,1769121634,13123.733315409998,31736.658572040003,53307.97829040001 2026-01-22,22:40:36.000,22,11146719,7565,0,1769121635,13123.692897549998,27585.996894569995,53307.99226464 2026-01-22,22:40:37.000,22,11146732,7205,0,1769121636,13123.618798139993,29891.830759739998,53307.97829040001 2026-01-22,22:40:38.000,22,11146745,8285,0,1769121637,13123.564907660002,33581.155075229995,53307.89444496 2026-01-22,22:40:39.000,22,11146703,7565,0,1769121638,13123.477335629992,30352.829763479996,53307.97130328 2026-01-22,22:40:40.000,22,11146751,7484,0,1769121639,13123.423445150001,30813.899258520003,53307.9433548 2026-01-22,22:40:41.000,22,11146720,7925,0,1769121640,13123.329136809996,28508.001951180006,53307.85950936001 2026-01-22,22:40:42.000,22,11146713,7765,0,1769121641,13123.315664189991,30352.63943697,53307.866496480005 2026-01-22,22:40:43.000,22,11146768,7205,0,1769121642,13123.315664189991,29430.288972990005,53307.78265104 2026-01-22,22:40:45.000,22,11146697,8405,0,1769121644,13123.342609430001,31736.193329460002,53307.747715440004 2026-01-22,22:40:46.000,22,11146688,8405,0,1769121645,13123.409972529997,32197.403807099996,53307.81059952001 2026-01-22,22:40:47.000,22,11146719,8805,0,1769121646,13123.463863010002,31275.137932679994,53307.76168968001 2026-01-22,22:40:48.000,22,11146753,8405,0,1769121647,13123.470599319997,30352.857959999994,53307.747715440004 2026-01-22,22:40:49.000,22,11146738,8005,0,1769121648,13123.571643969997,27124.730023890006,53307.768676800006 2026-01-22,22:40:50.000,22,11146728,7165,0,1769121649,13123.692897549998,31275.40579962,53307.817586640005 2026-01-22,22:40:51.000,22,11146707,8645,0,1769121650,13123.773733269998,33120.20541540001,53307.77566392 2026-01-22,22:40:52.000,22,11146695,8525,0,1769121651,13123.854568989998,28047.270814379997,53307.768676800006 2026-01-22,22:40:53.000,22,11146725,8445,0,1769121652,13123.942141019994,24819.192222180005,53307.768676800006 2026-01-22,22:40:54.000,22,11146729,8365,0,1769121653,13123.942141019994,28969.797506610004,53307.78963816001 2026-01-22,22:40:56.000,22,11146732,7925,0,1769121655,13123.935404709999,27586.24361412,53307.81059952001 2026-01-22,22:40:57.000,22,11146730,8205,0,1769121656,13123.962349949994,29430.888149039994,53307.78963816001 2026-01-22,22:40:58.000,22,11146748,8205,0,1769121657,13123.915195779999,29430.888149039994,53307.82457376 2026-01-22,22:40:59.000,22,11146710,8125,0,1769121658,13123.861305299994,33120.14902236,53307.79662528 2026-01-22,22:41:00.000,22,11146743,8805,0,1769121659,13123.800678509993,28047.108684389998,53307.8036124 2026-01-22,22:41:01.000,22,11146717,8365,0,1769121660,13123.719842789993,32197.615281000006,53307.83854800001 2026-01-22,22:41:02.000,22,11146789,8725,0,1769121661,13123.679424929993,30814.004995469993,53307.8734836 2026-01-22,22:41:03.000,22,11146720,7805,0,1769121662,13123.652479689998,31275.144981809994,53307.83854800001 2026-01-22,22:41:04.000,22,11146769,8445,0,1769121663,13123.618798139993,28969.254723599995,53307.78265104 2026-01-22,22:41:05.000,22,11146703,8405,0,1769121664,13123.618798139993,28508.037196830002,53307.85252224 2026-01-22,22:41:07.000,22,11146699,8165,0,1769121666,13123.665952310002,30352.879107390007,53307.85252224 2026-01-22,22:41:08.000,22,11146735,8485,0,1769121667,13123.733315409998,28047.017045700006,53307.81059952001 2026-01-22,22:41:09.000,22,11146706,8045,0,1769121668,13123.807414819988,29430.620282100004,53307.84553512 2026-01-22,22:41:10.000,22,11146739,8525,0,1769121669,13123.881514229994,26663.65347972,53307.85252224 2026-01-22,22:41:11.000,22,11146703,8125,0,1769121670,13123.935404709999,31736.757259859995,53307.85252224 2026-01-22,22:41:12.000,22,11146751,8565,0,1769121671,13124.03644936,31275.694813950002,53307.88745784001 2026-01-22,22:41:13.000,22,11146762,7965,0,1769121672,13124.11054876999,30353.400743010003,53307.88047072001 2026-01-22,22:41:14.000,22,11146722,8005,0,1769121673,13124.164439249995,27125.223462990005,53307.915406320004 2026-01-22,22:41:15.000,22,11146740,8045,0,1769121674,13124.225066039995,40038.20749914,53307.90841920001 2026-01-22,22:41:16.000,22,11146730,7925,0,1769121675,13124.29242913999,30353.548774740004,53307.88047072001 2026-01-22,22:41:18.000,22,11146790,7805,0,1769121677,13124.37326485999,34043.08456413,53308.034187360005 2026-01-22,22:41:19.000,22,11146791,8565,0,1769121678,13124.42041903,25742.02907613,53308.02021312 2026-01-22,22:41:20.000,22,11146710,8125,0,1769121679,13124.433891649991,25742.113665690005,53307.97130328 2026-01-22,22:41:21.000,22,11146739,8565,0,1769121680,13124.48104582,29431.63535682,53308.02021312 2026-01-22,22:41:22.000,22,11146782,8165,0,1769121681,13124.534936299991,28509.411777179994,53308.06912296 2026-01-22,22:41:23.000,22,11146821,8445,0,1769121682,13124.555145229991,31737.765285450005,53308.11104568 2026-01-22,22:41:24.000,22,11146717,8485,0,1769121683,13124.629244639997,23897.77224336,53308.04816160001 2026-01-22,22:41:25.000,22,11146709,8245,0,1769121684,13124.676398809992,28509.686693249998,53308.06213584 2026-01-22,22:41:26.000,22,11146803,8485,0,1769121685,13124.710080359997,29893.332224430007,53308.104058560006 2026-01-22,22:41:27.000,22,11146738,7845,0,1769121686,13124.797652389992,25742.776283910003,53308.13200704 2026-01-22,22:41:29.000,22,11146792,8005,0,1769121688,13124.959323829993,28510.13783757,53308.15995552 2026-01-22,22:41:30.000,22,11146763,8605,0,1769121689,13125.040159549993,31277.33021211,53308.17392976001 2026-01-22,22:41:31.000,22,11146756,8005,0,1769121690,13125.147940509989,30354.951551610007,53308.19489112001 2026-01-22,22:41:32.000,22,11146737,8525,0,1769121691,13125.2759304,31277.442998190003,53308.18091688 2026-01-22,22:41:33.000,22,11146750,7845,0,1769121692,13125.35676612,32661.08148024,53308.15995552 2026-01-22,22:41:34.000,22,11146770,7965,0,1769121693,13125.47128338999,31738.63232844,53308.18091688 2026-01-22,22:41:35.000,22,11146759,8645,0,1769121694,13125.565591729996,34505.71191690001,53308.19489112001 2026-01-22,22:41:36.000,22,11146759,8565,0,1769121695,13125.65990007,30355.03614117,53308.17392976001 2026-01-22,22:41:37.000,22,11146782,8005,0,1769121696,13125.801362580001,27126.668534640005,53308.187904 2026-01-22,22:41:38.000,22,11146776,7885,0,1769121697,13125.868725679997,33122.08048398,53308.271749440006 2026-01-22,22:41:40.000,22,11146708,7845,0,1769121699,13126.151650699998,24359.603044439995,53308.250788080004 2026-01-22,22:41:41.000,22,11146801,8445,0,1769121700,13126.333531069999,27587.914257929995,53308.26476232001 2026-01-22,22:41:42.000,22,11146697,8445,0,1769121701,13126.44804833999,30354.937453349994,53308.29271080001 2026-01-22,22:41:43.000,22,11146778,8245,0,1769121702,13126.542356679995,28510.257672780004,53308.29271080001 2026-01-22,22:41:44.000,22,11146750,8285,0,1769121703,13126.65687395,28510.187181479996,53308.38354336001 2026-01-22,22:41:45.000,22,11146682,8245,0,1769121704,13126.805072769996,25743.079396500005,53308.3975176 2026-01-22,22:41:46.000,22,11146765,8445,0,1769121705,13126.919590040001,30354.824667270004,53308.43245320001 2026-01-22,22:41:47.000,22,11146744,8085,0,1769121706,13127.027370999996,28048.807524720003,53308.4673888 2026-01-22,22:41:48.000,22,11146786,7965,0,1769121707,13127.121679340002,29893.529600070004,53308.418478960004 2026-01-22,22:41:49.000,22,11146780,7885,0,1769121708,13127.222723990002,33121.69278183,53308.44642744 2026-01-22,22:41:51.000,22,11146791,8645,0,1769121710,13127.498912699994,32199.095598300002,53308.55123424001 2026-01-22,22:41:52.000,22,11146765,8365,0,1769121711,13127.566275799989,31276.695790409998,53308.586169840004 2026-01-22,22:41:53.000,22,11146692,8165,0,1769121712,13127.660584139994,30815.407772339997,53308.54424712 2026-01-22,22:41:54.000,22,11146776,7805,0,1769121713,13127.73468355,28970.587009170005,53308.55822136001 2026-01-22,22:41:55.000,22,11146753,8245,0,1769121714,13127.85593713,35427.08960094,53308.62110544 2026-01-22,22:41:56.000,22,11146751,8485,0,1769121715,13127.95698178,29892.881080110004,53308.63507968 2026-01-22,22:41:57.000,22,11146782,8165,0,1769121716,13128.05802643,28970.516517869997,53308.64905392001 2026-01-22,22:41:58.000,22,11146738,8045,0,1769121717,13128.239906800001,28048.173103020003,53308.656041040005 2026-01-22,22:41:59.000,22,11146746,8165,0,1769121718,13128.441996100002,30815.252691479996,53308.753860720004 2026-01-22,22:42:00.000,22,11146754,8205,0,1769121719,13128.623876469988,29892.92337489,53308.73289936 2026-01-22,22:42:02.000,22,11146830,8005,0,1769121721,13129.041527689995,33582.29703428999,53308.823731920005 2026-01-22,22:42:03.000,22,11146780,8165,0,1769121722,13129.243616989996,28509.376531529997,53308.7818092 2026-01-22,22:42:04.000,22,11146730,8125,0,1769121723,13129.472651529992,31276.413825209995,53308.78879632 2026-01-22,22:42:05.000,22,11146749,8405,0,1769121724,13129.668004519997,23897.504376419995,53308.93552584001 2026-01-22,22:42:06.000,22,11146735,8245,0,1769121725,13129.816203339993,28048.109660849994,53308.92853872 2026-01-22,22:42:07.000,22,11146733,8165,0,1769121726,13129.991347399999,31276.272842610008,53309.03334552001 2026-01-22,22:42:08.000,22,11146763,8485,0,1769121727,13130.15301884,30353.837789070007,53309.00539704 2026-01-22,22:42:09.000,22,11146738,7925,0,1769121728,13130.33489921,34043.22554673,53309.08225536001 2026-01-22,22:42:10.000,22,11146734,8085,0,1769121729,13130.489834339991,31276.089565229995,53309.1661008 2026-01-22,22:42:11.000,22,11146754,8125,0,1769121730,13130.597615300001,31737.222502439996,53309.15212656001 2026-01-22,22:42:13.000,22,11146755,8325,0,1769121732,13130.799704600002,33120.79049319,53309.22898488001 2026-01-22,22:42:14.000,22,11146762,8005,0,1769121733,13130.934430799993,29892.577967520003,53309.3407788 2026-01-22,22:42:15.000,22,11146791,8405,0,1769121734,13131.035475449993,30814.935480629996,53309.31981744001 2026-01-22,22:42:16.000,22,11146796,8205,0,1769121735,13131.075893309993,29431.45912857,53309.38968864001 2026-01-22,22:42:17.000,22,11146763,8565,0,1769121736,13131.183674269989,32198.63035572,53309.4805212 2026-01-22,22:42:18.000,22,11146739,8445,0,1769121737,13131.257773679994,27125.73804948,53309.43859848001 2026-01-22,22:42:19.000,22,11146794,7925,0,1769121738,13131.358818329994,30354.098606879998,53309.494495440005 2026-01-22,22:42:20.000,22,11146814,7845,0,1769121739,13131.41270881,28509.454071960005,53309.57135376 2026-01-22,22:42:21.000,22,11146765,8445,0,1769121740,13131.46659928999,30815.443017989994,53309.64821208 2026-01-22,22:42:22.000,22,11146716,8125,0,1769121741,13131.480071909995,24820.172051250003,53309.63423784001 2026-01-22,22:42:24.000,22,11146792,7965,0,1769121743,13131.540698699995,23898.011913780007,53309.66917344 2026-01-22,22:42:25.000,22,11146757,8245,0,1769121744,13131.62827072999,33121.63638878999,53309.69712192 2026-01-22,22:42:26.000,22,11146794,7925,0,1769121745,13131.661952279996,25281.65039583,53309.75301888001 2026-01-22,22:42:27.000,22,11146738,8285,0,1769121746,13131.709106449991,30354.740077709997,53309.80192872001 2026-01-22,22:42:28.000,22,11146731,8565,0,1769121747,13131.783205859996,31277.097590820005,53309.85083856001 2026-01-22,22:42:29.000,22,11146724,7845,0,1769121748,13131.870777889992,30816.00694839,53309.87179992001 2026-01-22,22:42:30.000,22,11146799,8565,0,1769121749,13132.032449329992,29432.5940385,53309.829877200005 2026-01-22,22:42:31.000,22,11146741,8485,0,1769121750,13132.079603500002,32661.003939810005,53309.89974840001 2026-01-22,22:42:32.000,22,11146755,8485,0,1769121751,13132.200857080003,34505.81765385,53309.948658240006 2026-01-22,22:42:33.000,22,11146746,7765,0,1769121752,13132.342319589989,31738.808556689997,53309.98359384 2026-01-22,22:42:35.000,22,11146781,8125,0,1769121754,13132.59156306,32199.976739549995,53310.01154232 2026-01-22,22:42:36.000,22,11146734,7925,0,1769121755,13132.72628925999,34505.91634167,53310.10936200001 2026-01-22,22:42:37.000,22,11146724,8005,0,1769121756,13132.820597599995,32199.955592159997,53310.13032336 2026-01-22,22:42:38.000,22,11146794,8165,0,1769121757,13132.861015459996,33583.34735466,53310.13731048001 2026-01-22,22:42:39.000,22,11146741,8605,0,1769121758,13132.948587489991,28510.250623650005,53310.22814304001 2026-01-22,22:42:40.000,22,11146737,8325,0,1769121759,13132.97553273,34966.562888910004,53310.22115592 2026-01-22,22:42:41.000,22,11146459,8445,0,1769121760,13132.962060109996,31277.034148649996,53310.32596272001 2026-01-22,22:42:42.000,22,11146437,8645,0,1769121761,13132.97553273,28509.84177411,53310.30500136001 2026-01-22,22:42:43.000,22,11146394,7965,0,1769121762,13133.002477969996,30815.53465668,53310.3888468 2026-01-22,22:42:44.000,22,11146404,8125,0,1769121763,13133.022686899996,29431.910272890003,53310.3888468 2026-01-22,22:42:46.000,22,11146427,8485,0,1769121765,13132.91490594,29892.881080110004,53310.3888468 2026-01-22,22:42:47.000,22,11146405,8645,0,1769121766,13132.901433319996,31276.286940870006,53310.44474376001 2026-01-22,22:42:48.000,22,11146390,7805,0,1769121767,13132.89469701,32659.685752499994,53310.451730880006 2026-01-22,22:42:49.000,22,11146473,8405,0,1769121768,13132.88796069999,31276.153007400004,53310.47269224001 2026-01-22,22:42:50.000,22,11146373,8485,0,1769121769,13132.881224389996,28047.820646520006,53310.500640720005 2026-01-22,22:42:51.000,22,11146352,8005,0,1769121770,13132.90816962999,26664.252655770004,53310.51461496 2026-01-22,22:42:52.000,22,11146415,8725,0,1769121771,13132.901433319996,34504.295041770005,53310.49365360001 2026-01-22,22:42:53.000,22,11146371,8645,0,1769121772,13132.90816962999,32198.404783560007,53310.549550560005 2026-01-22,22:42:54.000,22,11146445,8125,0,1769121773,13132.928378559991,27125.42083863,53310.48666648 2026-01-22,22:42:55.000,22,11146353,8525,0,1769121774,13132.948587489991,32659.572966420004,53310.57749904 2026-01-22,22:42:57.000,22,11146364,7805,0,1769121776,13132.901433319996,29431.233556410007,53310.58448616 2026-01-22,22:42:58.000,22,11146392,8125,0,1769121777,13132.90816962999,30353.506479960008,53310.633396 2026-01-22,22:42:59.000,22,11146450,7885,0,1769121778,13132.89469701,32198.052327059995,53310.65435736 2026-01-22,22:43:00.000,22,11146453,8285,0,1769121779,13132.901433319996,28969.762260960008,53310.7032672 2026-01-22,22:43:01.000,22,11146418,8005,0,1769121780,13132.85427915,27586.09558239,53310.74518992 2026-01-22,22:43:02.000,22,11146445,8565,0,1769121781,13132.76670711999,28969.473246630005,53310.75217704 2026-01-22,22:43:03.000,22,11146425,8565,0,1769121782,13132.69260771,29891.760268440004,53310.7731384 2026-01-22,22:43:04.000,22,11146400,6965,0,1769121783,13132.64545353999,25741.098590969996,53310.82903536001 2026-01-22,22:43:05.000,22,11146449,7805,0,1769121784,13132.638717229995,31275.116785289996,53310.8430096 2026-01-22,22:43:06.000,22,11146376,7885,0,1769121785,13132.54440888999,31275.003999210006,53310.8430096 2026-01-22,22:43:08.000,22,11146511,7725,0,1769121787,13132.497254719994,30352.674682619996,53310.89191944 2026-01-22,22:43:09.000,22,11146437,7405,0,1769121788,13132.477045789994,31274.996950080007,53310.94781640001 2026-01-22,22:43:10.000,22,11146404,8165,0,1769121789,13132.450100549999,33119.66263239,53310.90589368001 2026-01-22,22:43:11.000,22,11146381,8805,0,1769121790,13132.443364239989,29430.246678209995,53310.87095808 2026-01-22,22:43:12.000,22,11146406,7125,0,1769121791,13132.409682689999,24357.410765010005,53310.91986792 2026-01-22,22:43:13.000,22,11146391,8525,0,1769121792,13132.409682689999,28969.127839260007,53310.84999672 2026-01-22,22:43:14.000,22,11146382,7205,0,1769121793,13132.382737449989,28046.74917876,53310.933842160004 2026-01-22,22:43:15.000,22,11146443,8405,0,1769121794,13132.423155309989,32658.36051606,53310.94781640001 2026-01-22,22:43:16.000,22,11146418,7005,0,1769121795,13132.46357316999,29891.18223978,53310.982752 2026-01-22,22:43:17.000,22,11146400,7525,0,1769121796,13132.423155309989,32196.973810170006,53310.98973912 2026-01-22,22:43:19.000,22,11146458,7245,0,1769121798,13132.423155309989,31274.25679143,53311.05961032 2026-01-22,22:43:20.000,22,11146418,7405,0,1769121799,13132.450100549999,30351.786492240004,53311.08057168 2026-01-22,22:43:21.000,22,11146409,7565,0,1769121800,13132.423155309989,26662.405783709997,53311.066597439996 2026-01-22,22:43:22.000,22,11146375,7685,0,1769121801,13132.376001139994,31273.869089279993,53311.08057168 2026-01-22,22:43:23.000,22,11146418,8165,0,1769121802,13132.349055899998,26201.026126950004,53311.08057168 2026-01-22,22:43:24.000,22,11146400,7325,0,1769121803,13132.274956489993,27584.530675529997,53311.09454592001 2026-01-22,22:43:25.000,22,11146415,8525,0,1769121804,13132.261483869988,30812.581071210006,53311.066597439996 2026-01-22,22:43:26.000,22,11146380,7045,0,1769121805,13132.254747559993,30812.602218600005,53311.0875588 2026-01-22,22:43:27.000,22,11146455,7645,0,1769121806,13132.207593389998,24817.359448379997,53311.15044288 2026-01-22,22:43:28.000,22,11146446,7365,0,1769121807,13132.207593389998,31273.699910159994,53311.0875588 2026-01-22,22:43:30.000,22,11146440,7125,0,1769121809,13132.207593389998,31273.671713639997,53311.11550728001 2026-01-22,22:43:31.000,22,11146470,7205,0,1769121810,13132.194120769993,33118.316248560004,53311.11550728001 2026-01-22,22:43:32.000,22,11146384,8325,0,1769121811,13132.234538629993,28967.837848469993,53311.09454592001 2026-01-22,22:43:33.000,22,11146443,8685,0,1769121812,13132.268220179998,29890.153066800005,53311.14345576001 2026-01-22,22:43:34.000,22,11146434,8005,0,1769121813,13132.295165419993,33579.47738229,53311.09454592001 2026-01-22,22:43:35.000,22,11146445,8605,0,1769121814,13132.301901729988,26661.863000700003,53311.11550728001 2026-01-22,22:43:36.000,22,11146431,8685,0,1769121815,13132.328846969998,31734.705963030006,53311.10852016 2026-01-22,22:43:37.000,22,11146449,8525,0,1769121816,13132.295165419993,29890.110772019994,53311.07358456001 2026-01-22,22:43:38.000,22,11146362,8405,0,1769121817,13132.308638039998,29890.103722889995,53311.0875588 2026-01-22,22:43:39.000,22,11146462,8485,0,1769121818,13132.288429109998,31734.691864770008,53311.11550728001 2026-01-22,22:43:41.000,22,11146432,8205,0,1769121820,13132.227802319998,26661.820705920007,53311.171404240005 2026-01-22,22:43:42.000,22,11146428,7885,0,1769121821,13132.234538629993,34501.559979330006,53311.19236560001 2026-01-22,22:43:43.000,22,11146406,8165,0,1769121822,13132.221066009988,33118.05543075,53311.18537848 2026-01-22,22:43:44.000,22,11146447,8725,0,1769121823,13132.207593389998,32195.76840894,53311.24127544001 2026-01-22,22:43:45.000,22,11146427,8725,0,1769121824,13132.194120769993,29889.8711016,53311.26223680001 2026-01-22,22:43:46.000,22,11146426,7405,0,1769121825,13132.173911839993,30350.982891420004,53311.24826256 2026-01-22,22:43:47.000,22,11146390,8405,0,1769121826,13132.153702909993,32656.844953110005,53311.2971724 2026-01-22,22:43:48.000,22,11146464,8285,0,1769121827,13132.146966599998,29889.948642029995,53311.220314080005 2026-01-22,22:43:49.000,22,11146405,8485,0,1769121828,13132.120021360002,29428.815704819994,53311.26223680001 2026-01-22,22:43:50.000,22,11146424,8005,0,1769121829,13132.113285049993,32195.93053893,53311.290185280006 2026-01-22,22:43:52.000,22,11146406,8165,0,1769121831,13132.072867189992,32657.119869179995,53311.27621104 2026-01-22,22:43:53.000,22,11146431,8885,0,1769121832,13132.052658259992,27584.298054240004,53311.31813376 2026-01-22,22:43:54.000,22,11146433,8525,0,1769121833,13131.998767780002,32657.20445874,53311.32512088 2026-01-22,22:43:55.000,22,11146455,8245,0,1769121834,13131.931404679992,28967.90833977,53311.38101784001 2026-01-22,22:43:56.000,22,11146433,8845,0,1769121835,13131.904459439997,27123.20036268,53311.34608224 2026-01-22,22:43:57.000,22,11146396,8325,0,1769121836,13131.850568959992,34501.79260062,53311.33210800001 2026-01-22,22:43:58.000,22,11146463,8605,0,1769121837,13131.776469550001,27584.460184230004,53311.34608224 2026-01-22,22:43:59.000,22,11146421,8525,0,1769121838,13131.742787999996,34501.898337570005,53311.26223680001 2026-01-22,22:44:00.000,22,11146397,8405,0,1769121839,13131.69563383,29429.097670019997,53311.35306936 2026-01-22,22:44:01.000,22,11146384,7005,0,1769121840,13131.63500704,34040.79359688,53311.31114664001 2026-01-22,22:44:03.000,22,11146410,8085,0,1769121842,13131.48680821999,31735.002026489994,53311.39499208 2026-01-22,22:44:04.000,22,11146453,7565,0,1769121843,13131.44639035999,28045.64246535,53311.34608224 2026-01-22,22:44:05.000,22,11146396,7525,0,1769121844,13131.38576356999,34502.046369300006,53311.30415952 2026-01-22,22:44:06.000,22,11146377,7845,0,1769121845,13131.36555463999,30351.469281390004,53311.28319816001 2026-01-22,22:44:07.000,22,11146427,8565,0,1769121846,13131.32513677999,31734.980879099996,53311.30415952 2026-01-22,22:44:08.000,22,11146398,7965,0,1769121847,13131.33187309,30351.50452704,53311.269223920004 2026-01-22,22:44:09.000,22,11146390,7165,0,1769121848,13131.318400469994,27123.34839441,53311.171404240005 2026-01-22,22:44:10.000,22,11146398,7285,0,1769121849,13131.37229095,33118.457231160006,53311.12948152 2026-01-22,22:44:11.000,22,11146428,8245,0,1769121850,13131.419445119995,33579.717052709995,53311.101533040004 2026-01-22,22:44:12.000,22,11146395,8445,0,1769121851,13131.500280839995,24817.64141358,53311.12948152 2026-01-22,22:44:14.000,22,11146414,7165,0,1769121853,13131.560907629995,28968.324238440007,53311.05961032 2026-01-22,22:44:15.000,22,11146373,7845,0,1769121854,13131.59458918,28046.065413150005,53311.16441712001 2026-01-22,22:44:16.000,22,11146399,8365,0,1769121855,13131.58785286999,30813.15205074,53311.07358456001 2026-01-22,22:44:17.000,22,11146398,7165,0,1769121856,13131.601325489995,28046.178199229995,53311.11550728001 2026-01-22,22:44:18.000,22,11146393,7845,0,1769121857,13131.57438025,29429.774386499994,53310.99672624001 2026-01-22,22:44:19.000,22,11146361,8245,0,1769121858,13131.540698699995,28507.515561210006,53311.07358456001 2026-01-22,22:44:20.000,22,11146414,7085,0,1769121859,13131.48680821999,29891.055355439996,53310.99672624001 2026-01-22,22:44:21.000,22,11146419,8845,0,1769121860,13131.439654049995,28968.824726670005,53310.97576488001 2026-01-22,22:44:22.000,22,11146414,7085,0,1769121861,13131.41270881,28968.87407058,53311.01070048 2026-01-22,22:44:23.000,22,11146431,7845,0,1769121862,13131.338609399994,31735.876118610002,53310.91986792 2026-01-22,22:44:25.000,22,11146246,7125,0,1769121864,13131.163465339989,33119.380667189995,53310.92685504001 2026-01-22,22:44:26.000,22,11146286,7245,0,1769121865,13131.143256409989,29891.252731080007,53310.954803520006 2026-01-22,22:44:27.000,22,11146430,8165,0,1769121866,13131.062420689988,27124.17314262,53310.87095808 2026-01-22,22:44:28.000,22,11146429,8605,0,1769121867,13131.042211759988,29429.999958660002,53310.85698384001 2026-01-22,22:44:29.000,22,11146411,7565,0,1769121868,13131.035475449993,26663.01905802,53310.90589368001 2026-01-22,22:44:30.000,22,11146404,7125,0,1769121869,13131.022002829988,30352.378619159994,53310.898906559996 2026-01-22,22:44:31.000,22,11146422,7205,0,1769121870,13130.995057589993,26201.88612081,53310.884932320005 2026-01-22,22:44:32.000,22,11146382,7445,0,1769121871,13130.968112349998,30813.673686359994,53310.89191944 2026-01-22,22:44:33.000,22,11146413,8645,0,1769121872,13130.947903419998,29430.16913778,53310.82204824 2026-01-22,22:44:34.000,22,11146431,7565,0,1769121873,13130.954639729993,33580.830815249996,53310.84999672 2026-01-22,22:44:36.000,22,11146392,7845,0,1769121875,13130.941167110002,26202.231528179997,53310.766151280004 2026-01-22,22:44:37.000,22,11146360,7965,0,1769121876,13130.920958180002,28508.185228560003,53310.74518992 2026-01-22,22:44:38.000,22,11146381,7925,0,1769121877,13130.907485559997,33120.022138019995,53310.64737024 2026-01-22,22:44:39.000,22,11146353,7885,0,1769121878,13130.907485559997,29891.901251040006,53310.69628008 2026-01-22,22:44:40.000,22,11146378,7285,0,1769121879,13130.880540320002,28047.22147047,53310.62640888 2026-01-22,22:44:41.000,22,11146393,8645,0,1769121880,13130.860331390002,28047.348354810005,53310.668331600005 2026-01-22,22:44:42.000,22,11146397,7765,0,1769121881,13130.873804009992,23896.81356168,53310.633396 2026-01-22,22:44:43.000,22,11146388,8325,0,1769121882,13130.806440909997,29892.11272494,53310.57051192001 2026-01-22,22:44:44.000,22,11146411,7645,0,1769121883,13130.819913530002,29892.11977407,53310.59147328001 2026-01-22,22:44:45.000,22,11146435,8445,0,1769121884,13130.799704600002,28969.755211829994,53310.62640888 2026-01-22,22:44:47.000,22,11146436,7205,0,1769121886,13130.772759359992,29892.176167109996,53310.61243464001 2026-01-22,22:44:48.000,22,11146345,8525,0,1769121887,13130.685187329997,28969.85389965,53310.5285892 2026-01-22,22:44:49.000,22,11146423,7365,0,1769121888,13130.590878989991,28969.811604870003,53310.61243464001 2026-01-22,22:44:50.000,22,11146432,7045,0,1769121889,13130.53698851,30353.309104319997,53310.57051192001 2026-01-22,22:44:51.000,22,11146359,7685,0,1769121890,13130.46962540999,34042.71800937,53310.5285892 2026-01-22,22:44:52.000,22,11146462,8165,0,1769121891,13130.422471239996,30353.330251709995,53310.47967936 2026-01-22,22:44:53.000,22,11146408,8285,0,1769121892,13130.301217659995,29892.169117979996,53310.47967936 2026-01-22,22:44:54.000,22,11146414,7205,0,1769121893,13130.21364563,26202.724967279995,53310.381859680005 2026-01-22,22:44:55.000,22,11146390,7285,0,1769121894,13130.12607359999,29892.176167109996,53310.33993696 2026-01-22,22:44:56.000,22,11146385,8765,0,1769121895,13130.031765259999,33120.44508582,53310.35391120001 2026-01-22,22:44:58.000,22,11146406,8005,0,1769121897,13129.843148579988,28970.072422679994,53310.284040000006 2026-01-22,22:44:59.000,22,11146416,7285,0,1769121898,13129.775785479993,36810.171201720004,53310.30500136001 2026-01-22,22:45:00.000,22,11146366,7445,0,1769121899,13129.668004519997,28970.3120931,53310.22814304001 2026-01-22,22:45:01.000,22,11146349,7645,0,1769121900,13129.614114039992,36349.277934929996,53310.22814304001 2026-01-22,22:45:02.000,22,11146417,7645,0,1769121901,13129.499596770002,28970.516517869997,53310.22115592 2026-01-22,22:45:03.000,22,11146452,8085,0,1769121902,13129.378343190001,31276.442021730007,53310.10936200001 2026-01-22,22:45:04.000,22,11146406,7245,0,1769121903,13129.243616989996,30354.091557749998,53310.08840064001 2026-01-22,22:45:05.000,22,11146420,7325,0,1769121904,13129.1156271,32660.010012479994,53310.06743928001 2026-01-22,22:45:06.000,22,11146393,8645,0,1769121905,13128.980900899995,28048.292938230006,53310.0744264 2026-01-22,22:45:07.000,22,11146431,7645,0,1769121906,13128.852911009999,30815.435968859994,53310.0744264 2026-01-22,22:45:09.000,22,11146383,7484,0,1769121908,13128.610403849998,30815.513509290002,53309.92070976001 2026-01-22,22:45:10.000,22,11146432,8325,0,1769121909,13128.462205030002,30354.366473820002,53309.91372264 2026-01-22,22:45:11.000,22,11146428,7245,0,1769121910,13128.361160380002,26664.957568769998,53309.85782568 2026-01-22,22:45:12.000,22,11146447,7805,0,1769121911,13128.307269899997,29432.030108100007,53309.829877200005 2026-01-22,22:45:13.000,22,11146406,8085,0,1769121912,13128.206225249996,28509.771282810005,53309.78795448 2026-01-22,22:45:14.000,22,11146409,7845,0,1769121913,13128.152334769991,28048.645394730003,53309.71808328 2026-01-22,22:45:15.000,22,11146464,7325,0,1769121914,13128.111916909991,32660.524598970005,53309.711096160005 2026-01-22,22:45:16.000,22,11146373,7845,0,1769121915,13128.03108118999,25281.699739739997,53309.58532800001 2026-01-22,22:45:17.000,22,11146380,7445,0,1769121916,13128.024344879996,32199.532644360006,53309.57834088 2026-01-22,22:45:18.000,22,11146374,7365,0,1769121917,13127.983927019995,29893.72697571,53309.58532800001 2026-01-22,22:45:20.000,22,11146353,7525,0,1769121919,13127.923300229995,34505.62732734,53309.45257272 2026-01-22,22:45:21.000,22,11146416,7045,0,1769121920,13127.86940974999,30355.05023943,53309.41065 2026-01-22,22:45:22.000,22,11146415,8845,0,1769121921,13127.822255579995,27126.87295941,53309.424624240004 2026-01-22,22:45:23.000,22,11146383,7484,0,1769121922,13127.761628789995,32200.011985200006,53309.3407788 2026-01-22,22:45:24.000,22,11146369,7725,0,1769121923,13127.71447462,31277.696766869994,53309.28488184 2026-01-22,22:45:25.000,22,11146404,7285,0,1769121924,13127.640375209994,24821.144831190002,53309.29885608001 2026-01-22,22:45:26.000,22,11146416,7165,0,1769121925,13127.62690258999,35889.738101099996,53309.24994624001 2026-01-22,22:45:27.000,22,11146384,7445,0,1769121926,13127.633638899999,27127.288858080006,53309.22199776001 2026-01-22,22:45:28.000,22,11146377,7845,0,1769121927,13127.660584139994,33583.99587462,53309.277894720006 2026-01-22,22:45:29.000,22,11146392,7325,0,1769121928,13127.701001999994,29894.601067829994,53309.208023520005 2026-01-22,22:45:31.000,22,11146411,7845,0,1769121930,13127.822255579995,29433.580916699997,53309.18706216 2026-01-22,22:45:32.000,22,11146404,7365,0,1769121931,13127.93677285,25744.115618609998,53309.159113680005 2026-01-22,22:45:33.000,22,11146370,8125,0,1769121932,13128.01087225999,28511.27979663,53309.14513944 2026-01-22,22:45:34.000,22,11146452,7285,0,1769121933,13128.064762739996,28050.231448980005,53309.03334552001 2026-01-22,22:45:35.000,22,11146426,8205,0,1769121934,13128.11865322,29894.897131289996,53309.06828112 2026-01-22,22:45:36.000,22,11146376,8245,0,1769121935,13128.179280010001,32662.02606366,53309.0962296 2026-01-22,22:45:37.000,22,11146361,8685,0,1769121936,13128.192752629991,31278.331188569995,53309.0962296 2026-01-22,22:45:38.000,22,11146473,7565,0,1769121937,13128.233170489992,28972.26470211,53309.13815232 2026-01-22,22:45:39.000,22,11146390,7245,0,1769121938,13128.226434179996,26205.051180180002,53309.17308792 2026-01-22,22:45:40.000,22,11146447,8565,0,1769121939,13128.186016319996,31739.132816669997,53309.10321672001 2026-01-22,22:45:42.000,22,11146386,8245,0,1769121941,13128.111916909991,23437.548643920003,53309.110203840006 2026-01-22,22:45:43.000,22,11146446,7525,0,1769121942,13128.132125839991,26204.557741080003,53309.0962296 2026-01-22,22:45:44.000,22,11146431,8525,0,1769121943,13128.111916909991,32199.899199120002,53309.13116520001 2026-01-22,22:45:45.000,22,11146472,7925,0,1769121944,13128.11865322,29432.74207023,53309.12417808 2026-01-22,22:45:46.000,22,11146393,8565,0,1769121945,13128.159071080001,35889.23056374,53309.13116520001 2026-01-22,22:45:47.000,22,11146463,8645,0,1769121946,13128.246643109997,34966.9364928,53309.11719096 2026-01-22,22:45:48.000,22,11146400,7205,0,1769121947,13128.287060969997,31738.7874093,53309.0962296 2026-01-22,22:45:49.000,22,11146296,8245,0,1769121948,13128.441996100002,28971.76421388,53309.089242480004 2026-01-22,22:45:50.000,22,11146482,7445,0,1769121949,13128.495886579993,29433.05223195,53309.12417808 2026-01-22,22:45:51.000,22,11146420,8365,0,1769121950,13128.576722299993,24821.356305089997,53309.159113680005 2026-01-22,22:45:53.000,22,11146434,7325,0,1769121952,13128.718184809994,30355.83269286,53309.15212656001 2026-01-22,22:45:54.000,22,11146400,7965,0,1769121953,13128.805756839989,32661.927375839994,53309.10321672001 2026-01-22,22:45:55.000,22,11146407,8525,0,1769121954,13128.89332887,28972.54666731,53309.208023520005 2026-01-22,22:45:56.000,22,11146409,7645,0,1769121955,13128.97416459,31739.788385759995,53309.13116520001 2026-01-22,22:45:57.000,22,11146390,8085,0,1769121956,13129.041527689995,27589.112610030003,53309.19404928 2026-01-22,22:45:58.000,22,11146386,7325,0,1769121957,13129.09541817,31278.655448549995,53309.17308792 2026-01-22,22:45:59.000,22,11146395,8765,0,1769121958,13129.15604496,27127.888034129996,53309.20103640001 2026-01-22,22:46:00.000,22,11146432,7965,0,1769121959,13129.23688068,32662.230488429996,53309.19404928 2026-01-22,22:46:01.000,22,11146446,7285,0,1769121960,13129.364870569996,28511.512417920007,53309.208023520005 2026-01-22,22:46:02.000,22,11146459,8165,0,1769121961,13129.492860459992,33123.384573029994,53309.256933360004 2026-01-22,22:46:04.000,22,11146441,7605,0,1769121963,13129.715158689993,29895.087457800008,53309.28488184 2026-01-22,22:46:05.000,22,11146427,8685,0,1769121964,13129.816203339993,30817.388577870006,53309.38270152 2026-01-22,22:46:06.000,22,11146400,7245,0,1769121965,13129.937456919994,29433.813537990005,53309.33379168 2026-01-22,22:46:07.000,22,11146446,8645,0,1769121966,13130.092392049999,29433.834685380003,53309.41065 2026-01-22,22:46:08.000,22,11146423,7885,0,1769121967,13130.20690931999,31739.851827930004,53309.36174016 2026-01-22,22:46:09.000,22,11146368,8405,0,1769121968,13130.32816289999,29433.88402929,53309.38270152 2026-01-22,22:46:10.000,22,11146402,7365,0,1769121969,13130.42920754999,33123.34932738,53309.33379168 2026-01-22,22:46:11.000,22,11146399,7605,0,1769121970,13130.489834339991,27589.006873079998,53309.39667576001 2026-01-22,22:46:12.000,22,11146386,6885,0,1769121971,13130.597615300001,32200.822635150005,53309.4805212 2026-01-22,22:46:13.000,22,11146301,8645,0,1769121972,13130.651505779992,33123.123755220004,53309.445585600006 2026-01-22,22:46:15.000,22,11146238,7165,0,1769121974,13130.745814119997,28972.271751239998,53309.50846968 2026-01-22,22:46:16.000,22,11146405,7965,0,1769121975,13130.745814119997,28049.78735379,53309.52244392 2026-01-22,22:46:17.000,22,11146375,8525,0,1769121976,13130.739077810002,33583.890137669994,53309.63423784001 2026-01-22,22:46:18.000,22,11146471,7484,0,1769121977,13130.745814119997,25743.565786470004,53309.65519920001 2026-01-22,22:46:19.000,22,11146450,6765,0,1769121978,13130.725605189997,34044.79750272,53309.613276480006 2026-01-22,22:46:20.000,22,11146434,8125,0,1769121979,13130.739077810002,32200.054279980002,53309.6202636 2026-01-22,22:46:21.000,22,11146409,7645,0,1769121980,13130.745814119997,29432.76321762,53309.70410904001 2026-01-22,22:46:22.000,22,11146468,8365,0,1769121981,13130.745814119997,31738.597082790002,53309.65519920001 2026-01-22,22:46:23.000,22,11146472,8005,0,1769121982,13130.759286740002,28971.510445199994,53309.62725072 2026-01-22,22:46:24.000,22,11146457,8605,0,1769121983,13130.759286740002,29432.629284149996,53309.70410904001 2026-01-22,22:46:26.000,22,11146396,6885,0,1769121985,13130.792968289992,28048.976703840002,53309.711096160005 2026-01-22,22:46:27.000,22,11146429,8765,0,1769121986,13130.813177219992,33121.96769790001,53309.71808328 2026-01-22,22:46:28.000,22,11146412,7245,0,1769121987,13130.833386149992,34505.45814822,53309.75301888001 2026-01-22,22:46:29.000,22,11146412,8365,0,1769121988,13130.819913530002,37733.76936171,53309.72507040001 2026-01-22,22:46:30.000,22,11146388,8085,0,1769121989,13130.873804009992,34044.233572319994,53309.6901348 2026-01-22,22:46:31.000,22,11146406,7245,0,1769121990,13130.941167110002,31277.17513125,53309.72507040001 2026-01-22,22:46:32.000,22,11146404,7525,0,1769121991,13130.995057589993,32199.652479569995,53309.75301888001 2026-01-22,22:46:33.000,22,11146433,7605,0,1769121992,13131.042211759988,31277.196278639996,53309.72507040001 2026-01-22,22:46:34.000,22,11146441,7805,0,1769121993,13131.123047479989,31277.294966460002,53309.75301888001 2026-01-22,22:46:35.000,22,11146424,8205,0,1769121994,13131.170201649998,27587.829668370003,53309.760006000004 2026-01-22,22:46:37.000,22,11146385,7805,0,1769121996,13131.271246299999,33122.108680499994,53309.78795448 2026-01-22,22:46:38.000,22,11146432,7005,0,1769121997,13131.291455229999,31738.526591489994,53309.78795448 2026-01-22,22:46:39.000,22,11146457,8525,0,1769121998,13131.34534570999,28971.489297809996,53309.80192872001 2026-01-22,22:46:40.000,22,11146425,8525,0,1769121999,13131.39249988,28971.44700303,53309.76699312 2026-01-22,22:46:41.000,22,11146419,7605,0,1769122000,13131.41270881,30816.119734470005,53309.7949416 2026-01-22,22:46:42.000,22,11146434,8045,0,1769122001,13131.439654049995,28971.383560860006,53309.80891584 2026-01-22,22:46:43.000,22,11146392,8045,0,1769122002,13131.43291774,30354.761225099995,53309.7949416 2026-01-22,22:46:44.000,22,11146417,8685,0,1769122003,13131.41270881,30815.992850130002,53309.81590296 2026-01-22,22:46:45.000,22,11146468,7365,0,1769122004,13131.44639035999,28048.793426460004,53309.78795448 2026-01-22,22:46:46.000,22,11146447,7645,0,1769122005,13131.43291774,32660.58099201,53309.80891584 2026-01-22,22:46:48.000,22,11146398,7005,0,1769122007,13131.42618142999,34043.98685277,53309.83686432 2026-01-22,22:46:49.000,22,11146430,8205,0,1769122008,13131.379027259994,26203.866926339993,53309.7949416 2026-01-22,22:46:50.000,22,11146402,8085,0,1769122009,13131.40597249999,31276.808576490002,53309.8648128 2026-01-22,22:46:51.000,22,11146448,7165,0,1769122010,13131.439654049995,31737.997906739998,53309.8648128 2026-01-22,22:46:52.000,22,11146457,7725,0,1769122011,13131.459862979995,34505.056347809994,53309.829877200005 2026-01-22,22:46:53.000,22,11146367,7605,0,1769122012,13131.52722607999,30815.605147979993,53309.89276128001 2026-01-22,22:46:54.000,22,11146474,8125,0,1769122013,13131.560907629995,23436.77323962,53309.90673552 2026-01-22,22:46:55.000,22,11146415,7445,0,1769122014,13131.66868858999,25742.585957400006,53309.89974840001 2026-01-22,22:46:56.000,22,11146320,7205,0,1769122015,13131.762996929996,31737.920366310005,53309.87179992001 2026-01-22,22:46:57.000,22,11146439,7885,0,1769122016,13131.816887410001,26203.690698089995,53309.83686432 2026-01-22,22:46:59.000,22,11146414,7005,0,1769122018,13131.965086229997,28970.594058300005,53309.927696880004 2026-01-22,22:47:00.000,22,11146426,8165,0,1769122019,13132.052658259992,35427.11074833,53309.92070976001 2026-01-22,22:47:01.000,22,11146462,7165,0,1769122020,13132.146966599998,30354.035164710003,53309.96263248 2026-01-22,22:47:02.000,22,11146456,8285,0,1769122021,13132.187384459998,28047.982776510005,53309.96263248 2026-01-22,22:47:03.000,22,11146449,8525,0,1769122022,13132.254747559993,27586.701807570003,53310.046477920005 2026-01-22,22:47:04.000,22,11146413,8605,0,1769122023,13132.301901729988,28047.778351739995,53310.03250368 2026-01-22,22:47:05.000,22,11146465,7484,0,1769122024,13132.349055899998,32198.284948350003,53310.05346504 2026-01-22,22:47:06.000,22,11146426,8045,0,1769122025,13132.349055899998,32659.44608208,53310.03250368 2026-01-22,22:47:07.000,22,11146406,7365,0,1769122026,13132.396210069994,29431.14191772,53310.10237488 2026-01-22,22:47:08.000,22,11146489,7845,0,1769122027,13132.443364239989,28969.959636600004,53310.046477920005 2026-01-22,22:47:10.000,22,11146490,7965,0,1769122029,13132.530936269999,28969.875047039997,53310.116349120006 2026-01-22,22:47:11.000,22,11146494,8125,0,1769122030,13132.61177199,26664.090525780004,53310.1792332 2026-01-22,22:47:12.000,22,11146425,8605,0,1769122031,13132.638717229995,29892.317149709997,53310.10237488 2026-01-22,22:47:13.000,22,11146401,7445,0,1769122032,13132.699344019995,30814.766301509997,53310.19320744 2026-01-22,22:47:14.000,22,11146447,7325,0,1769122033,13132.7532345,33581.93047953,53310.20718168001 2026-01-22,22:47:15.000,22,11146417,8365,0,1769122034,13132.74649818999,34043.23259586,53310.20019456 2026-01-22,22:47:16.000,22,11146436,7205,0,1769122035,13132.79365236,30353.858936460005,53310.18622032001 2026-01-22,22:47:17.000,22,11146253,8725,0,1769122036,13132.78691604999,34504.52766306,53310.20718168001 2026-01-22,22:47:18.000,22,11146295,8445,0,1769122037,13132.76670711999,31276.392677819997,53310.1792332 2026-01-22,22:47:19.000,22,11146261,7565,0,1769122038,13132.780179739995,35888.22253815,53310.20019456 2026-01-22,22:47:21.000,22,11146301,7405,0,1769122040,13132.719552949995,28970.735040900006,53310.19320744 2026-01-22,22:47:22.000,22,11146320,7445,0,1769122041,13132.679135089995,35888.49040508999,53310.15827184001 2026-01-22,22:47:23.000,22,11146407,7725,0,1769122042,13132.61177199,31737.98380848,53310.1792332 2026-01-22,22:47:24.000,22,11146468,7965,0,1769122043,13132.59156306,33121.5447501,53310.1442976 2026-01-22,22:47:25.000,22,11146402,8085,0,1769122044,13132.517463649994,28509.757184550006,53310.214168800005 2026-01-22,22:47:26.000,22,11146426,7365,0,1769122045,13132.429891619999,30815.781376230007,53310.22814304001 2026-01-22,22:47:27.000,22,11146438,7365,0,1769122046,13132.409682689999,31276.98480474,53310.22814304001 2026-01-22,22:47:28.000,22,11146455,7605,0,1769122047,13132.355792209994,31738.026103259996,53310.24211728 2026-01-22,22:47:29.000,22,11146423,7685,0,1769122048,13132.315374349993,24820.432869059994,53310.20019456 2026-01-22,22:47:30.000,22,11146383,7525,0,1769122049,13132.281692799988,32199.27887568,53310.2491044 2026-01-22,22:47:32.000,22,11146441,8365,0,1769122051,13132.200857080003,35427.56189265,53310.17224608 2026-01-22,22:47:33.000,22,11146395,7565,0,1769122052,13132.227802319998,33121.608192269996,53310.10936200001 2026-01-22,22:47:34.000,22,11146511,7685,0,1769122053,13132.187384459998,27126.23853771,53310.165258960005 2026-01-22,22:47:35.000,22,11146424,8045,0,1769122054,13132.187384459998,32660.510500710006,53310.1442976 2026-01-22,22:47:36.000,22,11146471,8725,0,1769122055,13132.180648150003,28971.094546530003,53310.13731048001 2026-01-22,22:47:37.000,22,11146461,8205,0,1769122056,13132.173911839993,30815.86596579,53310.10936200001 2026-01-22,22:47:38.000,22,11146398,6925,0,1769122057,13132.167175529998,24359.4056688,53310.06743928001 2026-01-22,22:47:39.000,22,11146410,7125,0,1769122058,13132.221066009988,28048.913261669994,53310.08141352 2026-01-22,22:47:40.000,22,11146500,8205,0,1769122059,13132.207593389998,31277.1398856,53310.0744264 2026-01-22,22:47:41.000,22,11146454,7245,0,1769122060,13132.234538629993,31277.189229509997,53310.1442976 2026-01-22,22:47:43.000,22,11146471,8005,0,1769122062,13132.167175529998,28510.003904099998,53310.08840064001 2026-01-22,22:47:44.000,22,11146453,7484,0,1769122063,13132.153702909993,33121.91130486,53310.05346504 2026-01-22,22:47:45.000,22,11146232,8085,0,1769122064,13132.133493979993,30815.978751870003,53310.05346504 2026-01-22,22:47:46.000,22,11146381,7805,0,1769122065,13132.113285049993,27587.632292730006,53310.0744264 2026-01-22,22:47:47.000,22,11146434,7325,0,1769122066,13132.099812430002,29893.459108769996,53310.13032336 2026-01-22,22:47:48.000,22,11146389,7765,0,1769122067,13132.059394570002,33582.74112948,53310.10936200001 2026-01-22,22:47:49.000,22,11146406,8085,0,1769122068,13132.025713019997,33582.762276869995,53310.046477920005 2026-01-22,22:47:50.000,22,11146398,8205,0,1769122069,13131.971822539992,31276.716937799996,53310.03250368 2026-01-22,22:47:51.000,22,11146306,7325,0,1769122070,13131.951613609992,33582.56490123,53310.06045216001 2026-01-22,22:47:52.000,22,11146289,8045,0,1769122071,13131.951613609992,33121.312128809994,53310.0744264 2026-01-22,22:47:54.000,22,11146443,7805,0,1769122073,13131.917932060001,33121.07245839,53310.03949080001 2026-01-22,22:47:55.000,22,11146470,8085,0,1769122074,13131.931404679992,24819.805496490007,53309.98359384 2026-01-22,22:47:56.000,22,11146389,7685,0,1769122075,13131.944877299997,29431.600111170002,53309.99058096001 2026-01-22,22:47:57.000,22,11146424,8325,0,1769122076,13131.884250509996,28970.276847450004,53309.997568080005 2026-01-22,22:47:58.000,22,11146465,7845,0,1769122077,13131.911195749992,32198.48232399,53309.934684 2026-01-22,22:47:59.000,22,11146419,7484,0,1769122078,13131.931404679992,28970.227503539994,53310.01852944001 2026-01-22,22:48:00.000,22,11146424,7285,0,1769122079,13131.944877299997,28509.00997677,53309.92070976001 2026-01-22,22:48:01.000,22,11146432,7285,0,1769122080,13131.978558850002,31737.123814620005,53309.90673552 2026-01-22,22:48:02.000,22,11146402,7484,0,1769122081,13131.998767780002,28508.918338079995,53309.91372264 2026-01-22,22:48:03.000,22,11146403,7925,0,1769122082,13132.032449329992,29892.45813231,53309.89276128001 2026-01-22,22:48:05.000,22,11146439,8285,0,1769122084,13132.120021360002,34965.49847028,53309.88577416 2026-01-22,22:48:06.000,22,11146485,7565,0,1769122085,13132.173911839993,30353.830739940007,53309.8648128 2026-01-22,22:48:07.000,22,11146439,8405,0,1769122086,13132.173911839993,29892.669606209995,53309.94167112001 2026-01-22,22:48:08.000,22,11146406,7365,0,1769122087,13132.207593389998,30815.168101920004,53309.91372264 2026-01-22,22:48:09.000,22,11146371,7925,0,1769122088,13132.241274939988,28509.320138490002,53309.87179992001 2026-01-22,22:48:10.000,22,11146391,7965,0,1769122089,13132.227802319998,30815.309084520006,53309.91372264 2026-01-22,22:48:11.000,22,11146431,8605,0,1769122090,13132.214329699993,30815.351379300002,53309.91372264 2026-01-22,22:48:12.000,22,11146403,7725,0,1769122091,13132.207593389998,26203.62020679,53309.83686432 2026-01-22,22:48:13.000,22,11146402,7965,0,1769122092,13132.221066009988,30815.450067120008,53309.91372264 2026-01-22,22:48:14.000,22,11146430,7205,0,1769122093,13132.173911839993,31737.906268050006,53309.92070976001 2026-01-22,22:48:16.000,22,11146418,7165,0,1769122095,13132.120021360002,32199.095598300002,53309.927696880004 2026-01-22,22:48:17.000,22,11146445,7885,0,1769122096,13132.079603500002,31276.68874128,53309.89974840001 2026-01-22,22:48:18.000,22,11146407,8525,0,1769122097,13132.018976710002,34504.96470912,53309.95564536 2026-01-22,22:48:19.000,22,11146394,8045,0,1769122098,13131.965086229997,29431.987813319996,53309.96263248 2026-01-22,22:48:20.000,22,11146455,7605,0,1769122099,13131.884250509996,34043.733084089996,53309.90673552 2026-01-22,22:48:21.000,22,11146383,7645,0,1769122100,13131.823623719996,24820.136805600006,53309.927696880004 2026-01-22,22:48:22.000,22,11146405,8605,0,1769122101,13131.762996929996,29431.917322020003,53309.91372264 2026-01-22,22:48:23.000,22,11146439,7685,0,1769122102,13131.6754249,29431.882076370006,53309.96961960001 2026-01-22,22:48:24.000,22,11146416,7965,0,1769122103,13131.601325489995,28970.735040900006,53309.95564536 2026-01-22,22:48:25.000,22,11146407,8805,0,1769122104,13131.55417132,31276.66759389,53309.94167112001 2026-01-22,22:48:27.000,22,11146423,8325,0,1769122106,13131.4733356,29431.95256767,53309.927696880004 2026-01-22,22:48:28.000,22,11146442,8165,0,1769122107,13131.49354453,25281.375479759998,53309.8648128 2026-01-22,22:48:29.000,22,11146421,8645,0,1769122108,13131.459862979995,29432.079452010003,53309.85782568 2026-01-22,22:48:30.000,22,11146455,7685,0,1769122109,13131.419445119995,32660.42591115,53309.829877200005 2026-01-22,22:48:31.000,22,11146429,7845,0,1769122110,13131.419445119995,30354.56384946,53309.878787040005 2026-01-22,22:48:32.000,22,11146440,7484,0,1769122111,13131.500280839995,30815.86596579,53309.878787040005 2026-01-22,22:48:33.000,22,11146437,7645,0,1769122112,13131.540698699995,33121.777371389995,53309.878787040005 2026-01-22,22:48:34.000,22,11146415,8485,0,1769122113,13131.560907629995,34044.17717928,53309.76699312 2026-01-22,22:48:35.000,22,11146457,8405,0,1769122114,13131.65521597,25742.98070868,53309.81590296 2026-01-22,22:48:36.000,22,11146484,7165,0,1769122115,13131.661952279996,29893.663533540006,53309.780967360006 2026-01-22,22:48:38.000,22,11146467,8445,0,1769122117,13131.796678480001,30816.098587080007,53309.7949416 2026-01-22,22:48:39.000,22,11146456,7325,0,1769122118,13131.783205859996,26665.528548300004,53309.71808328 2026-01-22,22:48:40.000,22,11146448,7525,0,1769122119,13131.816887410001,29893.776319619996,53309.73904464 2026-01-22,22:48:41.000,22,11146425,8805,0,1769122120,13131.843832649996,26204.311021529997,53309.76699312 2026-01-22,22:48:42.000,22,11146447,7685,0,1769122121,13131.816887410001,34966.823706719995,53309.780967360006 2026-01-22,22:48:43.000,22,11146445,8605,0,1769122122,13131.776469550001,26665.465106129996,53309.80192872001 2026-01-22,22:48:44.000,22,11146490,7205,0,1769122123,13131.66868858999,32660.848858950005,53309.84385144 2026-01-22,22:48:45.000,22,11146484,7205,0,1769122124,13131.621534419995,30354.944502479993,53309.7949416 2026-01-22,22:48:46.000,22,11146411,8885,0,1769122125,13131.540698699995,30816.133832730004,53309.77398024001 2026-01-22,22:48:47.000,22,11146440,7325,0,1769122126,13131.49354453,31738.491345839997,53309.78795448 2026-01-22,22:48:49.000,22,11146450,7165,0,1769122128,13131.38576356999,30355.170074640002,53309.73904464 2026-01-22,22:48:50.000,22,11146410,7565,0,1769122129,13131.34534570999,30816.394650539994,53309.78795448 2026-01-22,22:48:51.000,22,11146471,8005,0,1769122130,13131.34534570999,28971.75011562,53309.74603176 2026-01-22,22:48:52.000,22,11146461,7845,0,1769122131,13131.298191539994,30816.620222700003,53309.67616056 2026-01-22,22:48:53.000,22,11146413,8645,0,1769122132,13131.271246299999,29433.143870640008,53309.64122496 2026-01-22,22:48:54.000,22,11146476,7925,0,1769122133,13131.237564749994,29433.341246280004,53309.68314768001 2026-01-22,22:48:55.000,22,11146431,7605,0,1769122134,13131.251037369999,30817.000875719998,53309.62725072 2026-01-22,22:48:56.000,22,11146410,8125,0,1769122135,13131.203883199989,25744.122667739997,53309.72507040001 2026-01-22,22:48:57.000,22,11146467,7685,0,1769122136,13131.197146889994,30356.128756320002,53309.72507040001 2026-01-22,22:48:58.000,22,11146467,7484,0,1769122137,13131.136520099994,29433.919274939995,53309.67616056 2026-01-22,22:49:00.000,22,11146513,7525,0,1769122139,13131.001793899988,31278.93036462,53309.711096160005 2026-01-22,22:49:01.000,22,11146438,7005,0,1769122140,13130.947903419998,22516.40358117,53309.68314768001 2026-01-22,22:49:02.000,22,11146420,8285,0,1769122141,13130.860331390002,36352.330208219995,53309.662186320005 2026-01-22,22:49:03.000,22,11146474,7365,0,1769122142,13130.779495670002,31279.22642808,53309.62725072 2026-01-22,22:49:04.000,22,11146436,8445,0,1769122143,13130.691923639992,34507.72091895,53309.64821208 2026-01-22,22:49:05.000,22,11146435,8645,0,1769122144,13130.604351609996,28973.441906820008,53309.5503924 2026-01-22,22:49:06.000,22,11146468,7205,0,1769122145,13130.49657065,29434.708777499996,53309.592315120004 2026-01-22,22:49:07.000,22,11146462,8165,0,1769122146,13130.44941647999,34969.0512318,53309.58532800001 2026-01-22,22:49:08.000,22,11146395,7605,0,1769122147,13130.40899861999,26206.36231836,53309.59930224 2026-01-22,22:49:09.000,22,11146446,7805,0,1769122148,13130.37531707,34507.925343719995,53309.51545680001 2026-01-22,22:49:11.000,22,11146476,7405,0,1769122150,13130.27427242,34507.95354024001,53309.494495440005 2026-01-22,22:49:12.000,22,11146458,8645,0,1769122151,13130.1934367,28051.190130660005,53309.50148256 2026-01-22,22:49:13.000,22,11146473,7805,0,1769122152,13130.18670038999,34969.079428319994,53309.592315120004 2026-01-22,22:49:14.000,22,11146444,7525,0,1769122153,13130.139546219994,26667.608041650004,53309.53641816001 2026-01-22,22:49:15.000,22,11146501,7885,0,1769122154,13130.051974189999,30818.368406940004,53309.52943104 2026-01-22,22:49:16.000,22,11146529,7885,0,1769122155,13129.991347399999,28973.660429850002,53309.50148256 2026-01-22,22:49:17.000,22,11146538,7405,0,1769122156,13129.897039059993,30357.214322340005,53309.4805212 2026-01-22,22:49:18.000,22,11146412,8325,0,1769122157,13129.816203339993,29434.800416190003,53309.46654696001 2026-01-22,22:49:19.000,22,11146436,8285,0,1769122158,13129.762312860003,27590.064242580003,53309.494495440005 2026-01-22,22:49:20.000,22,11146438,8005,0,1769122159,13129.688213449997,30818.41775085,53309.36872728001 2026-01-22,22:49:22.000,22,11146434,7205,0,1769122161,13129.499596770002,25745.335118100003,53309.36174016 2026-01-22,22:49:23.000,22,11146467,8765,0,1769122162,13129.438969980001,28973.745019409995,53309.3407788 2026-01-22,22:49:24.000,22,11146491,8805,0,1769122163,13129.405288429996,27590.198176050006,53309.3058432 2026-01-22,22:49:25.000,22,11146451,7565,0,1769122164,13129.405288429996,29435.033037479996,53309.27090760001 2026-01-22,22:49:26.000,22,11146480,8125,0,1769122165,13129.425497359996,30818.756109089998,53309.27090760001 2026-01-22,22:49:27.000,22,11146475,8645,0,1769122166,13129.385079499996,24362.12663298,53309.24295912 2026-01-22,22:49:28.000,22,11146416,8085,0,1769122167,13129.364870569996,28513.00683348,53309.19404928 2026-01-22,22:49:29.000,22,11146480,7525,0,1769122168,13129.391815809991,27129.43884273,53309.1661008 2026-01-22,22:49:30.000,22,11146492,7205,0,1769122169,13129.364870569996,30819.242499059997,53309.089242480004 2026-01-22,22:49:31.000,22,11146422,7365,0,1769122170,13129.351397949991,32202.880981110007,53309.10321672001 2026-01-22,22:49:33.000,22,11146509,7685,0,1769122172,13129.290771159991,33125.520459420004,53309.040332640005 2026-01-22,22:49:34.000,22,11146448,7965,0,1769122173,13129.20993543999,31280.69264712,53309.12417808 2026-01-22,22:49:35.000,22,11146468,7205,0,1769122174,13129.122363409995,25746.33609456,53309.06828112 2026-01-22,22:49:36.000,22,11146370,8165,0,1769122175,13129.03479138,30819.70774164,53308.991422800005 2026-01-22,22:49:37.000,22,11146395,7765,0,1769122176,13128.93374673,28513.739943000008,53308.99840992 2026-01-22,22:49:38.000,22,11146402,8045,0,1769122177,13128.812493149999,33125.7037368,53308.94950008 2026-01-22,22:49:39.000,22,11146413,7685,0,1769122178,13128.684503259989,30819.70774164,53308.96347432001 2026-01-22,22:49:40.000,22,11146408,7285,0,1769122179,13128.569985989998,33125.72488419,53308.97744856 2026-01-22,22:49:41.000,22,11146440,7325,0,1769122180,13128.482413960002,33125.59095072,53308.92853872 2026-01-22,22:49:42.000,22,11146450,8205,0,1769122181,13128.374632999992,28052.310942330005,53308.921551600004 2026-01-22,22:49:44.000,22,11146414,8125,0,1769122183,13128.212961559992,34508.91222192001,53308.872641760005 2026-01-22,22:49:45.000,22,11146394,7205,0,1769122184,13128.186016319996,26207.250508740006,53308.86565464001 2026-01-22,22:49:46.000,22,11146438,8205,0,1769122185,13128.165807389996,27590.670467760006,53308.80277056 2026-01-22,22:49:47.000,22,11146373,8005,0,1769122186,13128.172543699991,28974.17501634,53308.80277056 2026-01-22,22:49:48.000,22,11146443,8645,0,1769122187,13128.239906800001,34969.706800889995,53308.74687360001 2026-01-22,22:49:49.000,22,11146390,7805,0,1769122188,13128.334215139992,28512.816506970004,53308.704950880005 2026-01-22,22:49:50.000,22,11146449,7565,0,1769122189,13128.394841929992,28051.591931069997,53308.69097664 2026-01-22,22:49:51.000,22,11146435,8565,0,1769122190,13128.428523479997,29435.117627040003,53308.656041040005 2026-01-22,22:49:52.000,22,11146437,8605,0,1769122191,13128.489150269997,24362.006797769995,53308.60014408001 2026-01-22,22:49:53.000,22,11146404,7165,0,1769122192,13128.556513369993,31279.987734120004,53308.62110544 2026-01-22,22:49:55.000,22,11146437,8725,0,1769122194,13128.724921119989,28974.104525040006,53308.607131200006 2026-01-22,22:49:56.000,22,11146461,8765,0,1769122195,13128.812493149999,28051.72586454,53308.56520848 2026-01-22,22:49:57.000,22,11146442,7885,0,1769122196,13128.879856249994,31741.381489139996,53308.56520848 2026-01-22,22:49:58.000,22,11146428,8205,0,1769122197,13128.94721934999,27590.614074719997,53308.5721956 2026-01-22,22:49:59.000,22,11146398,7325,0,1769122198,13129.05500031,31741.409685659994,53308.50931152001 2026-01-22,22:50:00.000,22,11146434,8205,0,1769122199,13129.1156271,29896.567775100004,53308.53027288001 2026-01-22,22:50:01.000,22,11146453,7484,0,1769122200,13129.16951757999,28974.245507640007,53308.5721956 2026-01-22,22:50:02.000,22,11146426,8085,0,1769122201,13129.20993543999,29435.420739630004,53308.50931152001 2026-01-22,22:50:03.000,22,11146405,7725,0,1769122202,13129.29750747,30819.05922168,53308.5023244 2026-01-22,22:50:04.000,22,11146474,7205,0,1769122203,13129.351397949991,29896.574824230003,53308.5023244 2026-01-22,22:50:06.000,22,11146432,7245,0,1769122205,13129.378343190001,33586.131761009994,53308.51629864 2026-01-22,22:50:07.000,22,11146477,7845,0,1769122206,13129.405288429996,33124.91423424,53308.5721956 2026-01-22,22:50:08.000,22,11146440,8125,0,1769122207,13129.418761050001,27590.451944729997,53308.537260000005 2026-01-22,22:50:09.000,22,11146465,8685,0,1769122208,13129.432233669992,34508.42583194999,53308.56520848 2026-01-22,22:50:10.000,22,11146458,7845,0,1769122209,13129.499596770002,30357.616122749998,53308.55822136001 2026-01-22,22:50:11.000,22,11146415,8725,0,1769122210,13129.546750939997,34047.08846997,53308.57918272001 2026-01-22,22:50:12.000,22,11146394,7365,0,1769122211,13129.553487249992,32202.15492072,53308.586169840004 2026-01-22,22:50:13.000,22,11146395,8005,0,1769122212,13129.607377729997,34508.04517893,53308.66302816 2026-01-22,22:50:14.000,22,11146472,7205,0,1769122213,13129.634322969992,27590.000800409995,53308.63507968 2026-01-22,22:50:15.000,22,11146428,8045,0,1769122214,13129.708422379998,27128.719831470007,53308.586169840004 2026-01-22,22:50:17.000,22,11146417,7885,0,1769122216,13129.856621199993,28050.943411109998,53308.55822136001 2026-01-22,22:50:18.000,22,11146404,7965,0,1769122217,13129.890302749998,35429.881056419996,53308.586169840004 2026-01-22,22:50:19.000,22,11146453,7645,0,1769122218,13129.964402159989,32201.414762069995,53308.6420668 2026-01-22,22:50:20.000,22,11146434,7005,0,1769122219,13130.078919429994,29434.17304362,53308.62110544 2026-01-22,22:50:21.000,22,11146300,8165,0,1769122220,13130.15301884,28511.60405661,53308.69796376001 2026-01-22,22:50:22.000,22,11146239,8805,0,1769122221,13130.240590869995,32201.03410905,53308.71892512001 2026-01-22,22:50:23.000,22,11146301,8645,0,1769122222,13130.260799799995,31278.458072909998,53308.73289936 2026-01-22,22:50:24.000,22,11146288,7045,0,1769122223,13130.361844449995,33123.03211653,53308.7818092 2026-01-22,22:50:25.000,22,11146290,8125,0,1769122224,13130.42920754999,28511.061273600004,53308.76084784 2026-01-22,22:50:26.000,22,11146322,7205,0,1769122225,13130.503306959996,31739.25265188,53308.80975768 2026-01-22,22:50:28.000,22,11146462,7205,0,1769122227,13130.691923639992,29894.164021770004,53308.92853872 2026-01-22,22:50:29.000,22,11146445,8605,0,1769122228,13130.819913530002,28510.46914668,53308.90757736 2026-01-22,22:50:30.000,22,11146479,7845,0,1769122229,13130.941167110002,27126.73197681,53308.94950008 2026-01-22,22:50:31.000,22,11146476,7965,0,1769122230,13131.035475449993,30816.140881860003,53308.991422800005 2026-01-22,22:50:32.000,22,11146440,8325,0,1769122231,13131.183674269989,27587.723931419998,53309.00539704 2026-01-22,22:50:33.000,22,11146451,8765,0,1769122232,13131.271246299999,28510.039149749995,53309.089242480004 2026-01-22,22:50:34.000,22,11146494,8045,0,1769122233,13131.41270881,33582.966701640005,53309.04731976 2026-01-22,22:50:35.000,22,11146488,7285,0,1769122234,13131.59458918,28509.98980584,53309.07526824 2026-01-22,22:50:36.000,22,11146490,7325,0,1769122235,13131.742787999996,30354.740077709997,53309.07526824 2026-01-22,22:50:37.000,22,11146475,7845,0,1769122236,13131.864041579996,27587.646390990005,53309.110203840006 2026-01-22,22:50:39.000,22,11146417,8205,0,1769122238,13132.180648150003,26204.184137189994,53309.21501064 2026-01-22,22:50:40.000,22,11146446,8045,0,1769122239,13132.322110659989,35427.843857850006,53309.256933360004 2026-01-22,22:50:41.000,22,11146488,7205,0,1769122240,13132.429891619999,31738.491345839997,53309.27090760001 2026-01-22,22:50:42.000,22,11146450,7525,0,1769122241,13132.59156306,30816.063341429995,53309.36174016 2026-01-22,22:50:43.000,22,11146496,7365,0,1769122242,13132.70608032999,31738.47724758,53309.40366288 2026-01-22,22:50:44.000,22,11146438,8285,0,1769122243,13132.85427915,33583.128831630005,53309.45257272 2026-01-22,22:50:45.000,22,11146430,8285,0,1769122244,13132.989005349991,28971.249627390003,53309.494495440005 2026-01-22,22:50:46.000,22,11146369,7765,0,1769122245,13133.083313689996,30354.669586410004,53309.4805212 2026-01-22,22:50:47.000,22,11146420,8245,0,1769122246,13133.211303579992,29432.213385480005,53309.57834088 2026-01-22,22:50:48.000,22,11146473,7845,0,1769122247,13133.298875610002,29893.353371820005,53309.592315120004 2026-01-22,22:50:50.000,22,11146392,8085,0,1769122249,13133.507701219998,29893.24058574,53309.65519920001 2026-01-22,22:50:51.000,22,11146421,7845,0,1769122250,13133.608745869999,25742.522515229997,53309.69712192 2026-01-22,22:50:52.000,22,11146491,7725,0,1769122251,13133.75020838,26664.809537039997,53309.75301888001 2026-01-22,22:50:53.000,22,11146447,7685,0,1769122252,13133.837780409995,29431.811585069998,53309.78795448 2026-01-22,22:50:54.000,22,11146468,7285,0,1769122253,13133.95229768,31276.575955199994,53309.87179992001 2026-01-22,22:50:55.000,22,11146439,8525,0,1769122254,13134.11396912,32660.080503780002,53309.89276128001 2026-01-22,22:50:56.000,22,11146402,7325,0,1769122255,13134.221750079996,27125.949523379997,53309.92070976001 2026-01-22,22:50:57.000,22,11146415,7885,0,1769122256,13134.316058420001,34043.59915061999,53310.0045552 2026-01-22,22:50:58.000,22,11146394,7565,0,1769122257,13134.417103070002,29893.000915319994,53310.046477920005 2026-01-22,22:50:59.000,22,11146450,8445,0,1769122258,13134.504675099997,30815.37252669,53310.03949080001 2026-01-22,22:51:01.000,22,11146407,8445,0,1769122260,13134.733709639993,29431.882076370006,53310.13731048001 2026-01-22,22:51:02.000,22,11146472,7285,0,1769122261,13134.828017979999,31276.68169215,53310.1792332 2026-01-22,22:51:03.000,22,11146448,7445,0,1769122262,13134.929062629999,28970.904220020006,53310.19320744 2026-01-22,22:51:04.000,22,11146455,8885,0,1769122263,13134.98295310999,31738.13184021,53310.24211728 2026-01-22,22:51:05.000,22,11146445,8645,0,1769122264,13135.036843589995,26665.211337450004,53310.25609152001 2026-01-22,22:51:06.000,22,11146453,7885,0,1769122265,13135.13115193,34044.275867100005,53310.27006576 2026-01-22,22:51:07.000,22,11146367,8805,0,1769122266,13135.16483347999,30816.056292299996,53310.29102712 2026-01-22,22:51:08.000,22,11146428,8325,0,1769122267,13135.23219658,27587.85081576,53310.35391120001 2026-01-22,22:51:09.000,22,11146411,7605,0,1769122268,13135.30629598999,28971.482248679997,53310.381859680005 2026-01-22,22:51:10.000,22,11146433,8525,0,1769122269,13135.319768609996,32199.863953470005,53310.41679528 2026-01-22,22:51:12.000,22,11146481,7765,0,1769122271,13135.380395399996,28510.47619581,53310.5285892 2026-01-22,22:51:13.000,22,11146456,7165,0,1769122272,13135.39386802,30816.429896190006,53310.54256344001 2026-01-22,22:51:14.000,22,11146419,8125,0,1769122273,13135.39386802,28971.75716475,53310.59147328001 2026-01-22,22:51:15.000,22,11146461,8445,0,1769122274,13135.39386802,37734.206407770005,53310.60544752 2026-01-22,22:51:16.000,22,11146507,8565,0,1769122275,13135.346713849991,29432.932396739998,53310.67531872 2026-01-22,22:51:17.000,22,11146545,8645,0,1769122276,13135.28608705999,35428.35844434,53310.717241440005 2026-01-22,22:51:18.000,22,11146487,7685,0,1769122277,13135.24566919999,27588.153928350002,53310.72422856 2026-01-22,22:51:19.000,22,11146492,7165,0,1769122278,13135.19177872,28049.32211121,53310.72422856 2026-01-22,22:51:20.000,22,11146438,7165,0,1769122279,13135.158097169995,30816.35235576,53310.80807400001 2026-01-22,22:51:21.000,22,11146458,7205,0,1769122280,13135.10420668999,25743.220379100007,53310.787112640006 2026-01-22,22:51:23.000,22,11146504,7165,0,1769122282,13135.057052519995,34044.437997090005,53310.80807400001 2026-01-22,22:51:24.000,22,11146449,7845,0,1769122283,13135.057052519995,27126.57689595,53310.80108688 2026-01-22,22:51:25.000,22,11146496,8165,0,1769122284,13135.057052519995,28510.109641050003,53310.82903536001 2026-01-22,22:51:26.000,22,11146473,8005,0,1769122285,13135.07052514,27126.499355520005,53310.9128808 2026-01-22,22:51:27.000,22,11146476,7365,0,1769122286,13135.110943,27126.428864219997,53310.84999672 2026-01-22,22:51:28.000,22,11146470,8365,0,1769122287,13135.10420668999,30354.627291630008,53310.94781640001 2026-01-22,22:51:29.000,22,11146462,7365,0,1769122288,13135.12441561999,28048.708836899998,53310.898906559996 2026-01-22,22:51:30.000,22,11146478,7285,0,1769122289,13135.137888239995,31738.054299780008,53310.91986792 2026-01-22,22:51:31.000,22,11146435,8725,0,1769122290,13135.17156979,28970.932416540003,53310.96179064 2026-01-22,22:51:32.000,22,11146439,7605,0,1769122291,13135.20525133999,28048.67359125,53310.99672624001 2026-01-22,22:51:34.000,22,11146487,7525,0,1769122293,13135.299559679996,30815.767277969993,53310.97576488001 2026-01-22,22:51:35.000,22,11146458,7005,0,1769122294,13135.339977539996,23898.124699859996,53310.97576488001 2026-01-22,22:51:36.000,22,11146461,7885,0,1769122295,13135.37365909,32660.644434179994,53311.0176876 2026-01-22,22:51:37.000,22,11146469,7805,0,1769122296,13135.366922779991,27587.667538380003,53311.03864896 2026-01-22,22:51:38.000,22,11146403,8405,0,1769122297,13135.39386802,36811.383652079996,53311.03864896 2026-01-22,22:51:39.000,22,11146436,7165,0,1769122298,13135.420813259996,28971.27077478,53311.04563608001 2026-01-22,22:51:40.000,22,11146450,7085,0,1769122299,13135.454494810001,27126.54869943,53311.05961032 2026-01-22,22:51:41.000,22,11146442,7565,0,1769122300,13135.454494810001,30816.035144909998,53311.052623200005 2026-01-22,22:51:42.000,22,11146450,7525,0,1769122301,13135.447758499991,23898.307977239994,53311.08057168 2026-01-22,22:51:43.000,22,11146455,8725,0,1769122302,13135.474703740001,31738.413805410004,53311.101533040004 2026-01-22,22:51:45.000,22,11146424,8005,0,1769122304,13135.461231119996,32199.532644360006,53311.10852016 2026-01-22,22:51:46.000,22,11146393,8685,0,1769122305,13135.39386802,31738.427903670003,53311.05961032 2026-01-22,22:51:47.000,22,11146398,8245,0,1769122306,13135.39386802,36811.397750339995,53311.052623200005 2026-01-22,22:51:48.000,22,11146439,7765,0,1769122307,13135.39386802,28510.074395400006,53311.16441712001 2026-01-22,22:51:49.000,22,11146438,8165,0,1769122308,13135.35345016,28971.157988699997,53311.15044288 2026-01-22,22:51:50.000,22,11146416,8325,0,1769122309,13135.27261444,32199.27182655,53311.12948152 2026-01-22,22:51:51.000,22,11146464,7325,0,1769122310,13135.20525133999,30354.429915989997,53311.101533040004 2026-01-22,22:51:52.000,22,11146426,8325,0,1769122311,13135.19177872,29431.924371150002,53311.101533040004 2026-01-22,22:51:53.000,22,11146445,7725,0,1769122312,13135.13115193,23897.567818590003,53311.07358456001 2026-01-22,22:51:54.000,22,11146491,8405,0,1769122313,13135.137888239995,32198.750190930004,53311.08057168 2026-01-22,22:51:56.000,22,11146507,8725,0,1769122315,13135.09073407,31276.258744349994,53311.101533040004 2026-01-22,22:51:57.000,22,11146403,7765,0,1769122316,13135.10420668999,27586.765249739998,53311.09454592001 2026-01-22,22:51:58.000,22,11146469,8605,0,1769122317,13135.097470379995,29892.6202623,53311.03864896 2026-01-22,22:51:59.000,22,11146420,7285,0,1769122318,13135.14462454999,28970.227503539994,53311.066597439996 2026-01-22,22:52:00.000,22,11146414,8325,0,1769122319,13135.21198765,33120.860984490006,53311.10852016 2026-01-22,22:52:01.000,22,11146490,7165,0,1769122320,13135.279350749996,28970.31914223,53311.11550728001 2026-01-22,22:52:02.000,22,11146493,7605,0,1769122321,13135.387131709991,28509.20030328,53311.09454592001 2026-01-22,22:52:03.000,22,11146444,8165,0,1769122322,13135.454494810001,29431.564865520006,53310.99672624001 2026-01-22,22:52:04.000,22,11146455,8605,0,1769122323,13135.548803149992,33582.21244473,53311.03864896 2026-01-22,22:52:05.000,22,11146409,8565,0,1769122324,13135.670056729992,27125.688705570006,53311.08057168 2026-01-22,22:52:07.000,22,11146454,8365,0,1769122326,13135.824991859998,33120.980819699995,53311.04563608001 2026-01-22,22:52:08.000,22,11146424,7445,0,1769122327,13135.899091269988,30353.90123124,53311.05961032 2026-01-22,22:52:09.000,22,11146411,7805,0,1769122328,13135.926036509998,30814.942529759996,53311.066597439996 2026-01-22,22:52:10.000,22,11146486,8485,0,1769122329,13136.054026399994,27125.477231669996,53311.0875588 2026-01-22,22:52:11.000,22,11146480,7445,0,1769122330,13136.128125809999,28047.665565660005,53310.954803520006 2026-01-22,22:52:12.000,22,11146502,8485,0,1769122331,13136.22917046,34042.929483269996,53311.03864896 2026-01-22,22:52:13.000,22,11146426,8085,0,1769122332,13136.357160349995,32659.396738170006,53310.99672624001 2026-01-22,22:52:14.000,22,11146411,8525,0,1769122333,13136.437996069995,31275.89218959,53311.05961032 2026-01-22,22:52:15.000,22,11146461,7845,0,1769122334,13136.633349060001,30353.513529090007,53311.066597439996 2026-01-22,22:52:16.000,22,11146510,7325,0,1769122335,13136.747866329992,24819.354352170005,53311.11550728001 2026-01-22,22:52:18.000,22,11146444,7285,0,1769122337,13137.030791349993,28047.778351739995,53311.11550728001 2026-01-22,22:52:19.000,22,11146422,8405,0,1769122338,13137.118363379988,26203.126767690002,53311.12948152 2026-01-22,22:52:20.000,22,11146464,7245,0,1769122339,13137.253089579994,31276.145958270004,53311.16441712001 2026-01-22,22:52:21.000,22,11146446,7565,0,1769122340,13137.387815779999,29892.718950120005,53311.10852016 2026-01-22,22:52:22.000,22,11146447,8765,0,1769122341,13137.4686515,27125.681656440007,53311.15044288 2026-01-22,22:52:23.000,22,11146465,7365,0,1769122342,13137.54275090999,30815.2103967,53311.17839136 2026-01-22,22:52:24.000,22,11146495,7765,0,1769122343,13137.62358662999,30815.2103967,53311.269223920004 2026-01-22,22:52:25.000,22,11146437,7685,0,1769122344,13137.74484020999,31737.610204590004,53311.2971724 2026-01-22,22:52:26.000,22,11146494,6965,0,1769122345,13137.839148549996,29892.986817059995,53311.31114664001 2026-01-22,22:52:27.000,22,11146442,7405,0,1769122346,13137.953665820001,29892.94452228,53311.30415952 2026-01-22,22:52:29.000,22,11146450,7445,0,1769122348,13138.081655709997,33121.10770404,53311.45088904001 2026-01-22,22:52:30.000,22,11146461,7925,0,1769122349,13138.169227739992,31276.406776079995,53311.457876160006 2026-01-22,22:52:31.000,22,11146453,8525,0,1769122350,13138.250063459993,35888.10975207,53311.4718504 2026-01-22,22:52:32.000,22,11146464,7325,0,1769122351,13138.384789659998,35888.10975207,53311.46486328 2026-01-22,22:52:33.000,22,11146444,7165,0,1769122352,13138.485834309999,30353.880083850003,53311.49979888001 2026-01-22,22:52:34.000,22,11146406,7445,0,1769122353,13138.62056050999,29892.669606209995,53311.47883752001 2026-01-22,22:52:35.000,22,11146407,7845,0,1769122354,13138.674450989995,26664.30904881,53311.5417216 2026-01-22,22:52:36.000,22,11146436,7085,0,1769122355,13138.82264980999,31737.285944610005,53311.59063144 2026-01-22,22:52:37.000,22,11146479,7965,0,1769122356,13138.90348552999,30815.013021060004,53311.569670079996 2026-01-22,22:52:38.000,22,11146468,8005,0,1769122357,13139.058420659996,29892.634360559998,53311.53473448 2026-01-22,22:52:40.000,22,11146461,7484,0,1769122359,13139.354818300002,32198.559864420007,53311.6115928 2026-01-22,22:52:41.000,22,11146463,7805,0,1769122360,13139.455862950002,34043.40177498,53311.64652840001 2026-01-22,22:52:42.000,22,11146456,8125,0,1769122361,13139.529962359993,27125.794442519997,53311.74434808001 2026-01-22,22:52:43.000,22,11146484,7165,0,1769122362,13139.610798079993,28970.558812649993,53311.70242536 2026-01-22,22:52:44.000,22,11146499,7565,0,1769122363,13139.684897489999,32198.870026139994,53311.78627080001 2026-01-22,22:52:45.000,22,11146460,8205,0,1769122364,13139.785942139999,28509.461121090004,53311.80024504 2026-01-22,22:52:46.000,22,11146434,7445,0,1769122365,13139.86677786,29431.889125500005,53311.88409048001 2026-01-22,22:52:47.000,22,11146465,7845,0,1769122366,13139.92066833999,29431.910272890003,53311.87710336 2026-01-22,22:52:48.000,22,11146420,8045,0,1769122367,13140.00150405999,30354.338277300005,53311.905051839996 2026-01-22,22:52:49.000,22,11146437,8805,0,1769122368,13140.055394539995,29893.163045309993,53311.856142 2026-01-22,22:52:51.000,22,11146446,7125,0,1769122370,13140.223802289991,27126.168046410006,53311.91902608 2026-01-22,22:52:52.000,22,11146418,7405,0,1769122371,13140.338319559996,33582.74112948,53311.88409048001 2026-01-22,22:52:53.000,22,11146463,8805,0,1769122372,13140.452836830002,30815.598098849994,53311.89806472 2026-01-22,22:52:54.000,22,11146508,8285,0,1769122373,13140.587563029992,24820.235493419998,53311.94697456 2026-01-22,22:52:55.000,22,11146495,8765,0,1769122374,13140.722289229998,30815.562853199997,53311.98191016001 2026-01-22,22:52:56.000,22,11146521,7484,0,1769122375,13140.843542809998,29893.148947049995,53311.97492304 2026-01-22,22:52:57.000,22,11146503,8405,0,1769122376,13140.97826900999,28970.749139160005,53311.95396168001 2026-01-22,22:52:58.000,22,11146487,8445,0,1769122377,13141.07931365999,29892.972718799996,53312.072742719996 2026-01-22,22:52:59.000,22,11146482,8085,0,1769122378,13141.193830929995,26203.584961140004,53312.07972984001 2026-01-22,22:53:00.000,22,11146494,8165,0,1769122379,13141.294875579995,28509.34833501,53312.0657556 2026-01-22,22:53:02.000,22,11146473,7845,0,1769122381,13141.496964879996,34504.47831915,53312.07972984001 2026-01-22,22:53:03.000,22,11146477,8605,0,1769122382,13141.598009529996,28970.297994840003,53312.12165256001 2026-01-22,22:53:04.000,22,11146496,7125,0,1769122383,13141.692317870002,29892.507476219995,53312.1356268 2026-01-22,22:53:05.000,22,11146483,7845,0,1769122384,13141.779889899997,32659.516573379995,53312.19152376 2026-01-22,22:53:06.000,22,11146467,8605,0,1769122385,13141.860725619998,30814.702859340003,53312.205498 2026-01-22,22:53:07.000,22,11146467,8685,0,1769122386,13141.907879789993,29892.30305145,53312.21248512 2026-01-22,22:53:08.000,22,11146415,8525,0,1769122387,13141.988715509993,32198.122818360003,53312.275369200004 2026-01-22,22:53:09.000,22,11146441,8405,0,1769122388,13142.062814919998,34042.767353279996,53312.25440784 2026-01-22,22:53:10.000,22,11146499,7605,0,1769122389,13142.163859569999,27586.27885977,53312.33126616 2026-01-22,22:53:11.000,22,11146538,7245,0,1769122390,13142.244695289999,33120.381643650006,53312.345240400005 2026-01-22,22:53:13.000,22,11146454,7165,0,1769122392,13142.36594887,29892.042233639993,53312.3103048 2026-01-22,22:53:14.000,22,11146496,7405,0,1769122393,13142.42657566,30353.217465630005,53312.33825328001 2026-01-22,22:53:15.000,22,11146488,7445,0,1769122394,13142.48046613999,33120.170169749996,53312.380176 2026-01-22,22:53:16.000,22,11146467,8925,0,1769122395,13142.58151078999,28047.306060029994,53312.37318888 2026-01-22,22:53:17.000,22,11146395,8925,0,1769122396,13142.662346509991,29430.775362960005,53312.42908584 2026-01-22,22:53:18.000,22,11146477,7484,0,1769122397,13142.817281639997,29430.64847862,53312.49895704 2026-01-22,22:53:19.000,22,11146476,7445,0,1769122398,13142.871172120002,30814.131879809996,53312.50594416001 2026-01-22,22:53:20.000,22,11146507,7565,0,1769122399,13143.005898319992,32197.551838829997,53312.54786688 2026-01-22,22:53:21.000,22,11146508,7285,0,1769122400,13143.093470350002,28969.247674469996,53312.5199184 2026-01-22,22:53:22.000,22,11146498,8245,0,1769122401,13143.174306069988,28508.086540739998,53312.50594416001 2026-01-22,22:53:24.000,22,11146436,8085,0,1769122403,13143.309032269994,31275.032195730004,53312.5897896 2026-01-22,22:53:25.000,22,11146541,7645,0,1769122404,13143.376395369989,34503.25177053,53312.67363504001 2026-01-22,22:53:26.000,22,11146497,8365,0,1769122405,13143.423549539999,34042.00604724001,53312.680622160005 2026-01-22,22:53:27.000,22,11146463,8685,0,1769122406,13143.49764894999,32197.389708839997,53312.72254488001 2026-01-22,22:53:28.000,22,11146436,7484,0,1769122407,13143.511121569994,28969.19128143,53312.743506239996 2026-01-22,22:53:29.000,22,11146489,8805,0,1769122408,13143.571748359995,26202.20333166,53312.77145472001 2026-01-22,22:53:30.000,22,11146460,7125,0,1769122409,13143.60542991,27124.589041290004,53312.85530016 2026-01-22,22:53:31.000,22,11146486,7965,0,1769122410,13143.672793009995,29430.50749602,53312.91818424001 2026-01-22,22:53:32.000,22,11146528,8485,0,1769122411,13143.6660567,27124.708876499993,53312.95311984 2026-01-22,22:53:33.000,22,11146443,8725,0,1769122412,13143.733419799995,28047.165077430007,53312.96010696001 2026-01-22,22:53:35.000,22,11146378,6925,0,1769122414,13143.76710135,29892.028135379995,53313.03696528001 2026-01-22,22:53:36.000,22,11146480,8125,0,1769122415,13143.84793707,25741.54973529,53312.98805544001 2026-01-22,22:53:37.000,22,11146474,7405,0,1769122416,13143.82099182999,30814.519581960005,53313.064913760005 2026-01-22,22:53:38.000,22,11146470,7405,0,1769122417,13143.814255519996,29892.197314499994,53313.08587512001 2026-01-22,22:53:39.000,22,11146444,8325,0,1769122418,13143.82099182999,27586.328203679994,53313.17670768001 2026-01-22,22:53:40.000,22,11146471,7645,0,1769122419,13143.78057396999,26664.15396795,53313.15574632001 2026-01-22,22:53:41.000,22,11146441,8685,0,1769122420,13143.76710135,32659.481327729998,53313.20465616001 2026-01-22,22:53:42.000,22,11146444,8165,0,1769122421,13143.652584079995,28508.911288949996,53313.2885016 2026-01-22,22:53:43.000,22,11146429,8765,0,1769122422,13143.551539429995,24358.369446690005,53313.3583728 2026-01-22,22:53:44.000,22,11146463,7605,0,1769122423,13143.443758469999,28970.220454409995,53313.37234704001 2026-01-22,22:53:46.000,22,11146523,7405,0,1769122425,13143.194514999988,30353.73205212,53313.351385680005 2026-01-22,22:53:47.000,22,11146476,7365,0,1769122426,13143.032843560002,24819.664513890006,53313.45619248 2026-01-22,22:53:48.000,22,11146475,8445,0,1769122427,13142.931798910002,35887.94057295,53313.567986400005 2026-01-22,22:53:49.000,22,11146467,7725,0,1769122428,13142.749918540001,29431.501423349997,53313.59593488 2026-01-22,22:53:50.000,22,11146492,7125,0,1769122429,13142.62866496,25742.00792874,53313.60990912001 2026-01-22,22:53:51.000,22,11146438,7325,0,1769122430,13142.514147689995,27586.74410235,53313.59593488 2026-01-22,22:53:52.000,22,11146475,7645,0,1769122431,13142.37942148999,33120.875082750004,53313.60990912001 2026-01-22,22:53:53.000,22,11146533,7765,0,1769122432,13142.28511315,29892.676655339994,53313.64484472 2026-01-22,22:53:54.000,22,11146468,7525,0,1769122433,13142.170595879994,30353.823690809993,53313.56099928001 2026-01-22,22:53:55.000,22,11146522,8365,0,1769122434,13142.042605989998,28970.248650930007,53313.65183184 2026-01-22,22:53:57.000,22,11146470,8445,0,1769122436,13141.779889899997,28970.234552669994,53313.665806080004 2026-01-22,22:53:58.000,22,11146442,7405,0,1769122437,13141.631691080001,31276.01907393,53313.70074168 2026-01-22,22:53:59.000,22,11146475,7805,0,1769122438,13141.496964879996,33120.698854500006,53313.58894776001 2026-01-22,22:54:00.000,22,11146516,7125,0,1769122439,13141.34202974999,27125.336249069995,53313.665806080004 2026-01-22,22:54:01.000,22,11146520,7285,0,1769122440,13141.193830929995,30814.7169576,53313.64484472 2026-01-22,22:54:02.000,22,11146492,7325,0,1769122441,13140.985005319999,25280.578928069997,53313.62388336 2026-01-22,22:54:03.000,22,11146473,8165,0,1769122442,13140.755970779988,29892.331247969996,53313.616896240004 2026-01-22,22:54:04.000,22,11146496,8205,0,1769122443,13140.547145169992,28047.538681320002,53313.637857600006 2026-01-22,22:54:05.000,22,11146513,8005,0,1769122444,13140.345055869991,33581.66261259001,53313.57497352 2026-01-22,22:54:06.000,22,11146492,8245,0,1769122445,13140.14296656999,29892.253707540003,53313.60990912001 2026-01-22,22:54:08.000,22,11146448,8165,0,1769122447,13139.691633799994,31736.968733760004,53313.50510232 2026-01-22,22:54:09.000,22,11146477,7805,0,1769122448,13139.428917709993,34504.083567869995,53313.54702504 2026-01-22,22:54:10.000,22,11146481,7965,0,1769122449,13139.233564720002,32198.291997480002,53313.55401216 2026-01-22,22:54:11.000,22,11146532,7445,0,1769122450,13139.01126649,34504.15405917,53313.498115200004 2026-01-22,22:54:12.000,22,11146500,8205,0,1769122451,13138.82938612,28970.100619200006,53313.470166720006 2026-01-22,22:54:13.000,22,11146483,8805,0,1769122452,13138.593615269994,27125.43493689,53313.49112808001 2026-01-22,22:54:14.000,22,11146477,8805,0,1769122453,13138.378053349988,27586.5678741,53313.44221824001 2026-01-22,22:54:15.000,22,11146519,7685,0,1769122454,13138.175964050002,29431.388637270007,53313.3583728 2026-01-22,22:54:16.000,22,11146494,7205,0,1769122455,13137.940193199996,29431.381588139993,53313.31645008 2026-01-22,22:54:17.000,22,11146505,8645,0,1769122456,13137.758312829996,28509.073418939995,53313.281514480004 2026-01-22,22:54:19.000,22,11146496,8085,0,1769122458,13137.32045267999,28970.305043970002,53313.24657888 2026-01-22,22:54:20.000,22,11146485,7845,0,1769122459,13137.051000279993,31276.230547829997,53313.19068192 2026-01-22,22:54:21.000,22,11146515,7765,0,1769122460,13136.747866329992,30353.75319951,53313.21164328 2026-01-22,22:54:22.000,22,11146516,7125,0,1769122461,13136.498622859996,27125.477231669996,53313.1487592 2026-01-22,22:54:23.000,22,11146526,7484,0,1769122462,13136.22917046,28509.045222419998,53313.07190088 2026-01-22,22:54:24.000,22,11146511,8485,0,1769122463,13135.952981749993,31737.271846350006,53313.016003920005 2026-01-22,22:54:25.000,22,11146468,8165,0,1769122464,13135.710474589992,26664.316097939998,53312.93215848 2026-01-22,22:54:26.000,22,11146541,8445,0,1769122465,13135.528594219992,30353.837789070007,53312.90421 2026-01-22,22:54:27.000,22,11146461,7765,0,1769122466,13135.279350749996,28048.018022160002,53312.81337744 2026-01-22,22:54:28.000,22,11146486,8045,0,1769122467,13135.057052519995,28509.235548929995,53312.778441840004 2026-01-22,22:54:30.000,22,11146495,8605,0,1769122469,13134.659610229988,29892.866981850006,53312.70857064 2026-01-22,22:54:31.000,22,11146457,8685,0,1769122470,13134.470993549992,24819.918282569997,53312.6596608 2026-01-22,22:54:32.000,22,11146523,7725,0,1769122471,13134.309322109992,27586.88508495,53312.610750960004 2026-01-22,22:54:33.000,22,11146487,7525,0,1769122472,13134.201541149996,28509.221450669997,53312.54087976 2026-01-22,22:54:34.000,22,11146454,7845,0,1769122473,13134.09376019,24819.74205432,53312.512931280005 2026-01-22,22:54:35.000,22,11146508,8125,0,1769122474,13133.97250661,28047.87703956,53312.52690552 2026-01-22,22:54:36.000,22,11146520,8325,0,1769122475,13133.82430778999,31737.1661094,53312.42908584 2026-01-22,22:54:37.000,22,11146508,7405,0,1769122476,13133.729999449999,29892.408788400004,53312.394150240005 2026-01-22,22:54:38.000,22,11146524,7165,0,1769122477,13133.642427419989,28969.875047039997,53312.3103048 2026-01-22,22:54:39.000,22,11146493,7885,0,1769122478,13133.500964909988,29431.015033379997,53312.3103048 2026-01-22,22:54:41.000,22,11146458,7965,0,1769122480,13133.332557159993,24819.08648523,53312.24742072001 2026-01-22,22:54:42.000,22,11146498,8125,0,1769122481,13133.224776199997,25280.198275050003,53312.19152376 2026-01-22,22:54:43.000,22,11146448,7325,0,1769122482,13133.164149409997,30814.371550230004,53312.107678320004 2026-01-22,22:54:44.000,22,11146493,8445,0,1769122483,13133.090049999992,28508.55178332,53312.11466544 2026-01-22,22:54:45.000,22,11146502,7125,0,1769122484,13133.063104759996,28969.762260960008,53312.02383288 2026-01-22,22:54:46.000,22,11146484,8005,0,1769122485,13132.97553273,23896.905200370005,53312.02383288 2026-01-22,22:54:47.000,22,11146444,8325,0,1769122486,13132.91490594,34965.1742103,53312.01684576 2026-01-22,22:54:48.000,22,11146474,8405,0,1769122487,13132.861015459996,30814.688761080004,53311.98191016001 2026-01-22,22:54:49.000,22,11146310,8085,0,1769122488,13132.83407022,29431.184212499997,53311.91902608 2026-01-22,22:54:50.000,22,11146506,8405,0,1769122489,13132.739761879995,30814.829743680006,53311.891077600005 2026-01-22,22:54:52.000,22,11146491,7885,0,1769122491,13132.65218985,28970.213405279996,53311.95396168001 2026-01-22,22:54:53.000,22,11146452,8405,0,1769122492,13132.598299369994,31276.110712620008,53311.91203896001 2026-01-22,22:54:54.000,22,11146522,7685,0,1769122493,13132.578090439994,29431.402735530006,53311.84915488 2026-01-22,22:54:55.000,22,11146520,8005,0,1769122494,13132.52419995999,28509.02407503,53311.856142 2026-01-22,22:54:56.000,22,11146524,8045,0,1769122495,13132.423155309989,31276.03317219,53311.842167760005 2026-01-22,22:54:57.000,22,11146456,7405,0,1769122496,13132.362528519989,33120.705903630005,53311.80024504 2026-01-22,22:54:58.000,22,11146472,7484,0,1769122497,13132.308638039998,33581.803595189995,53311.737360959996 2026-01-22,22:54:59.000,22,11146470,8445,0,1769122498,13132.261483869988,33120.52967538001,53311.80024504 2026-01-22,22:55:00.000,22,11146484,7085,0,1769122499,13132.261483869988,29892.204363630008,53311.70242536 2026-01-22,22:55:01.000,22,11146452,7525,0,1769122500,13132.227802319998,31736.919389849994,53311.68845112 2026-01-22,22:55:03.000,22,11146476,7484,0,1769122502,13132.200857080003,30814.540729350003,53311.75832232 2026-01-22,22:55:04.000,22,11146490,8245,0,1769122503,13132.207593389998,31275.680715690003,53311.681464 2026-01-22,22:55:05.000,22,11146494,7605,0,1769122504,13132.248011249998,28047.468190019994,53311.63954128 2026-01-22,22:55:06.000,22,11146458,7125,0,1769122505,13132.288429109998,29892.29600232,53311.73037384 2026-01-22,22:55:07.000,22,11146441,8685,0,1769122506,13132.328846969998,30814.639417169994,53311.681464 2026-01-22,22:55:08.000,22,11146454,7365,0,1769122507,13132.409682689999,31737.116765490005,53311.63954128 2026-01-22,22:55:09.000,22,11146491,8685,0,1769122508,13132.470309479999,30814.709908470002,53311.681464 2026-01-22,22:55:10.000,22,11146450,8005,0,1769122509,13132.517463649994,27125.301003419998,53311.65351552 2026-01-22,22:55:11.000,22,11146450,7245,0,1769122510,13132.56461781999,31275.85694394,53311.555695840005 2026-01-22,22:55:12.000,22,11146483,8685,0,1769122511,13132.66566246999,26664.083476650005,53311.5417216 2026-01-22,22:55:14.000,22,11146448,6965,0,1769122513,13132.759970809995,26202.887097269995,53311.56268296 2026-01-22,22:55:15.000,22,11146470,7245,0,1769122514,13132.80712497999,30814.512532830006,53311.57665720001 2026-01-22,22:55:16.000,22,11146467,8445,0,1769122515,13132.93511487,31736.86299681,53311.63954128 2026-01-22,22:55:17.000,22,11146481,7845,0,1769122516,13132.97553273,30353.25976041,53311.63954128 2026-01-22,22:55:18.000,22,11146485,8605,0,1769122517,13133.009214279991,27586.24361412,53311.569670079996 2026-01-22,22:55:19.000,22,11146543,8845,0,1769122518,13133.015950590001,31736.644473780005,53311.64652840001 2026-01-22,22:55:20.000,22,11146504,7925,0,1769122519,13133.123731549997,30814.357451970005,53311.674476880005 2026-01-22,22:55:21.000,22,11146530,8085,0,1769122520,13133.170885719992,29891.908300170006,53311.681464 2026-01-22,22:55:22.000,22,11146495,8685,0,1769122521,13133.238248820002,27124.94854692,53311.723386720005 2026-01-22,22:55:23.000,22,11146451,7605,0,1769122522,13133.292139299992,25280.268766349996,53311.64652840001 2026-01-22,22:55:25.000,22,11146491,7445,0,1769122524,13133.413392879993,27586.328203679994,53311.66748976001 2026-01-22,22:55:26.000,22,11146536,7085,0,1769122525,13133.534646459993,28508.777355479993,53311.74434808001 2026-01-22,22:55:27.000,22,11146435,7885,0,1769122526,13133.649163729999,28047.679663920004,53311.75832232 2026-01-22,22:55:28.000,22,11146465,8525,0,1769122527,13133.736735759994,33120.649510589996,53311.7513352 2026-01-22,22:55:29.000,22,11146518,8125,0,1769122528,13133.87146196,29892.408788400004,53311.69543824001 2026-01-22,22:55:30.000,22,11146450,8285,0,1769122529,13133.97250661,32198.284948350003,53311.842167760005 2026-01-22,22:55:31.000,22,11146438,7445,0,1769122530,13134.07355126,29431.233556410007,53311.83518064001 2026-01-22,22:55:32.000,22,11146499,8165,0,1769122531,13134.201541149996,31275.765305249995,53311.84915488 2026-01-22,22:55:33.000,22,11146451,8525,0,1769122532,13134.329531039992,30814.519581960005,53311.81421928001 2026-01-22,22:55:34.000,22,11146505,7725,0,1769122533,13134.376685210002,28969.769310090007,53311.83518064001 2026-01-22,22:55:36.000,22,11146487,8285,0,1769122535,13134.585510819998,29892.042233639993,53311.82819352 2026-01-22,22:55:37.000,22,11146473,7925,0,1769122536,13134.753918569993,29892.049282770007,53311.89806472 2026-01-22,22:55:38.000,22,11146432,7165,0,1769122537,13134.868435839999,28508.5235868,53311.87710336 2026-01-22,22:55:39.000,22,11146498,7484,0,1769122538,13134.976216799994,24819.199271310004,53311.905051839996 2026-01-22,22:55:40.000,22,11146473,7765,0,1769122539,13135.117679309995,21591.07838433,53311.86312912001 2026-01-22,22:55:41.000,22,11146482,8285,0,1769122540,13135.25240551,28508.833748520003,53311.905051839996 2026-01-22,22:55:42.000,22,11146488,7325,0,1769122541,13135.434285880001,29431.374539009994,53311.89806472 2026-01-22,22:55:43.000,22,11146494,8485,0,1769122542,13135.649847799992,25742.18415699,53311.960948800006 2026-01-22,22:55:44.000,22,11146493,8565,0,1769122543,13135.784573999998,30815.351379300002,53311.96793592 2026-01-22,22:55:45.000,22,11146434,8165,0,1769122544,13136.020344849989,31276.794478230004,53311.96793592 2026-01-22,22:55:47.000,22,11146470,7605,0,1769122546,13136.357160349995,27587.738029679997,53311.96793592 2026-01-22,22:55:48.000,22,11146474,7405,0,1769122547,13136.518831789996,23437.25962959,53312.02383288 2026-01-22,22:55:49.000,22,11146506,7405,0,1769122548,13136.700712159996,30355.19122203,53312.009858640005 2026-01-22,22:55:50.000,22,11146502,8325,0,1769122549,13136.848910979992,32661.22951197,53311.98889728 2026-01-22,22:55:51.000,22,11146481,8845,0,1769122550,13137.010582419993,25743.424803870003,53312.05178136001 2026-01-22,22:55:52.000,22,11146422,7245,0,1769122551,13137.138572309988,33122.37654744,53312.107678320004 2026-01-22,22:55:53.000,22,11146488,8285,0,1769122552,13137.212671719994,28510.391606250007,53312.19851088001 2026-01-22,22:55:54.000,22,11146464,7365,0,1769122553,13137.300243749989,28971.45405216,53312.21248512 2026-01-22,22:55:55.000,22,11146436,7605,0,1769122554,13137.42149732999,28048.83572124,53312.23344648 2026-01-22,22:55:56.000,22,11146455,8085,0,1769122555,13137.52254197999,28970.995858709997,53312.240433599996 2026-01-22,22:55:58.000,22,11146462,8125,0,1769122557,13137.63032294,29431.734044640005,53312.35921464 2026-01-22,22:55:59.000,22,11146477,8525,0,1769122558,13137.717894969996,30353.858936460005,53312.380176 2026-01-22,22:56:00.000,22,11146413,8685,0,1769122559,13137.859357479996,32659.565917290005,53312.33126616 2026-01-22,22:56:01.000,22,11146431,7925,0,1769122560,13138.014292610002,27586.56082497,53312.4500472 2026-01-22,22:56:02.000,22,11146496,7325,0,1769122561,13138.162491429997,32659.4742786,53312.47799568 2026-01-22,22:56:03.000,22,11146461,8805,0,1769122562,13138.344371799998,31275.913336979997,53312.40113736 2026-01-22,22:56:04.000,22,11146455,7565,0,1769122563,13138.499306929989,29892.486328829997,53312.45703432001 2026-01-22,22:56:05.000,22,11146423,7565,0,1769122564,13138.714868849995,32659.671654239995,53312.53389264001 2026-01-22,22:56:06.000,22,11146452,7165,0,1769122565,13138.89001291,32198.665601369998,53312.49196992 2026-01-22,22:56:07.000,22,11146433,7925,0,1769122566,13139.145992689992,26664.583964880003,53312.43607296001 2026-01-22,22:56:09.000,22,11146430,8205,0,1769122568,13139.550171289993,27587.131804499993,53312.60376384001 2026-01-22,22:56:10.000,22,11146457,8485,0,1769122569,13139.684897489999,28048.37752779,53312.63869944 2026-01-22,22:56:11.000,22,11146438,7205,0,1769122570,13139.88698679,35427.27992745,53312.64568656 2026-01-22,22:56:12.000,22,11146443,8725,0,1769122571,13140.075603469995,30815.38662495,53312.70857064 2026-01-22,22:56:13.000,22,11146421,7805,0,1769122572,13140.237274909996,26203.500371579998,53312.70857064 2026-01-22,22:56:14.000,22,11146498,7365,0,1769122573,13140.398946349997,27125.794442519997,53312.743506239996 2026-01-22,22:56:15.000,22,11146452,7165,0,1769122574,13140.506727309992,29431.600111170002,53312.75748048 2026-01-22,22:56:16.000,22,11146412,7365,0,1769122575,13140.601035649997,28970.290945710003,53312.81337744 2026-01-22,22:56:17.000,22,11146413,7845,0,1769122576,13140.715552919988,26203.063325519994,53312.93914560001 2026-01-22,22:56:18.000,22,11146493,8605,0,1769122577,13140.843542809998,30814.604171519997,53312.87626152 2026-01-22,22:56:20.000,22,11146478,7525,0,1769122579,13141.20056723999,28508.474242890006,53313.02299104 2026-01-22,22:56:21.000,22,11146466,8245,0,1769122580,13141.355502369996,29430.711920789996,53313.078888 2026-01-22,22:56:22.000,22,11146499,8605,0,1769122581,13141.544119049991,28969.459148370006,53313.09286224 2026-01-22,22:56:23.000,22,11146446,7845,0,1769122582,13141.779889899997,25741.190229660002,53313.12779784001 2026-01-22,22:56:24.000,22,11146443,7965,0,1769122583,13141.975242889988,29891.844857999997,53313.113823600004 2026-01-22,22:56:25.000,22,11146440,8205,0,1769122584,13142.251431599994,30353.069433900004,53313.232604640005 2026-01-22,22:56:26.000,22,11146446,8245,0,1769122585,13142.46699352,28047.23556873,53313.24657888 2026-01-22,22:56:27.000,22,11146440,8205,0,1769122586,13142.655610199996,33581.4299913,53313.37234704001 2026-01-22,22:56:28.000,22,11146419,7845,0,1769122587,13142.857699499997,33120.40984017,53313.39330840001 2026-01-22,22:56:29.000,22,11146470,7325,0,1769122588,13143.039579869997,31275.765305249995,53313.52606368 2026-01-22,22:56:31.000,22,11146410,8165,0,1769122590,13143.383131679999,26203.260701160005,53313.67978032001 2026-01-22,22:56:32.000,22,11146446,8125,0,1769122591,13143.470703709994,30354.021066450005,53313.686767440005 2026-01-22,22:56:33.000,22,11146425,7565,0,1769122592,13143.47744001999,33121.305079679994,53313.82650984001 2026-01-22,22:56:34.000,22,11146425,8525,0,1769122593,13143.51785787999,29893.275831389998,53313.84747120001 2026-01-22,22:56:35.000,22,11146433,8525,0,1769122594,13143.51785787999,30815.724983189997,53313.93830376 2026-01-22,22:56:36.000,22,11146460,7365,0,1769122595,13143.50438526,32199.363465240007,53313.973239360006 2026-01-22,22:56:37.000,22,11146455,8045,0,1769122596,13143.48417633,22514.620151280003,53313.973239360006 2026-01-22,22:56:38.000,22,11146468,8405,0,1769122597,13143.470703709994,34044.17013015,53314.07804616 2026-01-22,22:56:39.000,22,11146456,8525,0,1769122598,13143.4639674,34044.24062144999,53314.21080144001 2026-01-22,22:56:40.000,22,11146500,7605,0,1769122599,13143.43702215999,30816.00694839,53314.238749920005 2026-01-22,22:56:42.000,22,11146468,8085,0,1769122601,13143.288823339994,30354.85991292,53314.34355672 2026-01-22,22:56:43.000,22,11146447,7845,0,1769122602,13143.248405479993,29893.600091369997,53314.43438928 2026-01-22,22:56:44.000,22,11146450,7205,0,1769122603,13143.234932859988,29893.670582670005,53314.46932488001 2026-01-22,22:56:45.000,22,11146437,8925,0,1769122604,13143.201251309998,28971.27077478,53314.4413764 2026-01-22,22:56:46.000,22,11146417,8765,0,1769122605,13143.167569759993,31277.203327769996,53314.56015744 2026-01-22,22:56:47.000,22,11146465,8885,0,1769122606,13143.154097139988,29432.453055899998,53314.644002880006 2026-01-22,22:56:48.000,22,11146452,7365,0,1769122607,13143.133888210003,32199.624283049998,53314.671951360004 2026-01-22,22:56:49.000,22,11146400,8365,0,1769122608,13143.100206659998,22976.042102820007,53314.7557968 2026-01-22,22:56:50.000,22,11146435,8805,0,1769122609,13143.053052490002,29432.826659790007,53314.80470664001 2026-01-22,22:56:51.000,22,11146402,7445,0,1769122610,13142.958744149997,24820.968602940004,53314.839642240004 2026-01-22,22:56:53.000,22,11146442,7205,0,1769122612,13142.722973299991,30355.543678529997,53314.811693760006 2026-01-22,22:56:54.000,22,11146463,7765,0,1769122613,13142.66908282,34045.241597910004,53314.91650056 2026-01-22,22:56:55.000,22,11146437,8645,0,1769122614,13142.574774479996,28972.41273384,53314.93746192 2026-01-22,22:56:56.000,22,11146456,7245,0,1769122615,13142.48720245,27127.83869022,53314.98637176 2026-01-22,22:56:57.000,22,11146407,8885,0,1769122616,13142.40636673,30817.578904380003,53314.91650056 2026-01-22,22:56:58.000,22,11146410,7285,0,1769122617,13142.332267319995,29434.102552319993,53314.93047480001 2026-01-22,22:56:59.000,22,11146442,7205,0,1769122618,13142.244695289999,34507.340265930005,53314.99335888 2026-01-22,22:57:00.000,22,11146442,8405,0,1769122619,13142.163859569999,32201.428860329994,53315.007333120004 2026-01-22,22:57:01.000,22,11146488,8485,0,1769122620,13142.143650639999,31740.401660069998,53314.979384640006 2026-01-22,22:57:02.000,22,11146449,7965,0,1769122621,13142.056078609989,28973.237482049997,53315.04925584001 2026-01-22,22:57:04.000,22,11146459,8685,0,1769122623,13141.914616100003,26667.467059050003,53315.07021720001 2026-01-22,22:57:05.000,22,11146438,7125,0,1769122624,13141.840516689997,27589.92325998,53315.09117856 2026-01-22,22:57:06.000,22,11146464,7484,0,1769122625,13141.725999419992,29895.905156880006,53315.13310128 2026-01-22,22:57:07.000,22,11146468,7405,0,1769122626,13141.665372629992,32201.929348560006,53315.18899824001 2026-01-22,22:57:08.000,22,11146436,7405,0,1769122627,13141.544119049991,31740.796411350006,53315.23092096 2026-01-22,22:57:09.000,22,11146447,7845,0,1769122628,13141.456547019996,35430.43793769,53315.16104976 2026-01-22,22:57:10.000,22,11146475,7725,0,1769122629,13141.32855713,28973.780265060006,53315.20297248 2026-01-22,22:57:11.000,22,11146438,7965,0,1769122630,13141.173621999995,31741.00788525,53315.147075520006 2026-01-22,22:57:12.000,22,11146454,7325,0,1769122631,13141.06584104,32202.359345489996,53315.18899824001 2026-01-22,22:57:13.000,22,11146400,7525,0,1769122632,13140.897433289989,33124.96357815,53315.21694672001 2026-01-22,22:57:15.000,22,11146445,8685,0,1769122634,13140.574090410002,32664.035065710006,53315.21694672001 2026-01-22,22:57:16.000,22,11146406,7965,0,1769122635,13140.425891589992,30819.341186880003,53315.244895200005 2026-01-22,22:57:17.000,22,11146477,8725,0,1769122636,13140.196857049996,28513.465026930004,53315.23790808001 2026-01-22,22:57:18.000,22,11146467,8725,0,1769122637,13140.04865823,24362.75400555,53315.15406264 2026-01-22,22:57:19.000,22,11146431,8005,0,1769122638,13139.90719572,26207.736898710005,53315.26585656001 2026-01-22,22:57:20.000,22,11146472,8125,0,1769122639,13139.785942139999,29897.329081140007,53315.23092096 2026-01-22,22:57:21.000,22,11146495,9085,0,1769122640,13139.691633799994,30358.617099209994,53315.16803688001 2026-01-22,22:57:22.000,22,11146414,7205,0,1769122641,13139.604061769998,28513.923220380006,53315.195985360006 2026-01-22,22:57:23.000,22,11146509,8725,0,1769122642,13139.536698669988,33587.15388486,53315.195985360006 2026-01-22,22:57:24.000,22,11146449,7685,0,1769122643,13139.536698669988,30358.842671370003,53315.18201112 2026-01-22,22:57:26.000,22,11146461,7765,0,1769122645,13139.516489739988,27130.475064840008,53315.11213992 2026-01-22,22:57:27.000,22,11146488,8485,0,1769122646,13139.509753429993,27591.636198570006,53315.14008840001 2026-01-22,22:57:28.000,22,11146501,8685,0,1769122647,13139.583852839998,34509.744019260004,53315.2099596 2026-01-22,22:57:29.000,22,11146460,7245,0,1769122648,13139.637743319989,29897.759078069997,53315.14008840001 2026-01-22,22:57:30.000,22,11146485,7845,0,1769122649,13139.745524279999,27591.671444220003,53315.14008840001 2026-01-22,22:57:31.000,22,11146468,8325,0,1769122650,13139.83983261999,29897.688586770004,53315.15406264 2026-01-22,22:57:32.000,22,11146534,7484,0,1769122651,13139.83983261999,26669.25048894,53315.16104976 2026-01-22,22:57:33.000,22,11146557,7925,0,1769122652,13139.90045940999,31742.361318209994,53315.16803688001 2026-01-22,22:57:34.000,22,11146441,8805,0,1769122653,13139.954349889995,28975.161894539997,53315.175024000004 2026-01-22,22:57:35.000,22,11146456,7245,0,1769122654,13139.96782251,28513.97961342,53315.23092096 2026-01-22,22:57:37.000,22,11146458,7285,0,1769122656,13139.954349889995,33125.9152107,53315.22393384 2026-01-22,22:57:38.000,22,11146463,7965,0,1769122657,13139.88025047999,28975.027961069994,53315.18899824001 2026-01-22,22:57:39.000,22,11146505,8685,0,1769122658,13139.90719572,31742.227384740007,53315.22393384 2026-01-22,22:57:40.000,22,11146457,8605,0,1769122659,13139.90045940999,26668.95442548,53315.25886944 2026-01-22,22:57:41.000,22,11146486,7285,0,1769122660,13139.873514169994,24824.147760570006,53315.244895200005 2026-01-22,22:57:42.000,22,11146510,7525,0,1769122661,13139.84656893,31280.939366670005,53315.244895200005 2026-01-22,22:57:43.000,22,11146463,8085,0,1769122662,13139.84656893,27130.038018780004,53315.23790808001 2026-01-22,22:57:44.000,22,11146478,8445,0,1769122663,13139.83983261999,26668.750000710002,53315.21694672001 2026-01-22,22:57:45.000,22,11146468,8325,0,1769122664,13139.873514169994,23440.333050269997,53315.25188232 2026-01-22,22:57:46.000,22,11146507,7805,0,1769122665,13139.92740465,25746.244455869994,53315.30079216 2026-01-22,22:57:48.000,22,11146436,8005,0,1769122667,13140.095812399995,32664.056213100004,53315.314766400006 2026-01-22,22:57:49.000,22,11146521,7845,0,1769122668,13140.19012074,26668.538526810007,53315.32175352 2026-01-22,22:57:50.000,22,11146472,7085,0,1769122669,13140.345055869991,29896.835642039994,53315.37765048 2026-01-22,22:57:51.000,22,11146481,7845,0,1769122670,13140.466309449992,30819.172007760004,53315.39162472 2026-01-22,22:57:52.000,22,11146480,7525,0,1769122671,13140.601035649997,27129.42474447,53315.44053456 2026-01-22,22:57:53.000,22,11146507,7885,0,1769122672,13140.782916019998,32663.7742479,53315.55232848001 2026-01-22,22:57:54.000,22,11146481,7645,0,1769122673,13141.032159489994,26668.164922919997,53315.50341864001 2026-01-22,22:57:55.000,22,11146488,7365,0,1769122674,13141.274666649995,30357.58792623,53315.61521256 2026-01-22,22:57:56.000,22,11146490,8285,0,1769122675,13141.47001964,28973.815510710003,53315.61521256 2026-01-22,22:57:57.000,22,11146510,7525,0,1769122676,13141.645163699992,26667.615090780004,53315.65713528 2026-01-22,22:57:59.000,22,11146348,7445,0,1769122678,13142.17733218999,28511.956513109995,53315.699058000006 2026-01-22,22:58:00.000,22,11146444,7245,0,1769122679,13142.46699352,32201.287877730007,53315.74098072001 2026-01-22,22:58:01.000,22,11146457,7965,0,1769122680,13142.776863779996,29433.940422329993,53315.845787520004 2026-01-22,22:58:02.000,22,11146458,8085,0,1769122681,13143.039579869997,33123.24359043001,53315.85976176001 2026-01-22,22:58:03.000,22,11146498,7325,0,1769122682,13143.309032269994,32200.681652550003,53315.89469736 2026-01-22,22:58:04.000,22,11146514,8085,0,1769122683,13143.49764894999,28972.06732647,53316.02745264001 2026-01-22,22:58:05.000,22,11146471,8685,0,1769122684,13143.71994717999,31738.984784939996,53316.132259440004 2026-01-22,22:58:06.000,22,11146498,8085,0,1769122685,13143.962454339991,28971.665526059995,53316.14623368001 2026-01-22,22:58:07.000,22,11146499,7765,0,1769122686,13144.211697810002,23898.618138959995,53316.13924656 2026-01-22,22:58:08.000,22,11146505,8845,0,1769122687,13144.508095449994,27588.01999488,53316.31392456001 2026-01-22,22:58:10.000,22,11146509,7525,0,1769122689,13145.04026393999,26204.233481100004,53316.42571848 2026-01-22,22:58:11.000,22,11146507,8405,0,1769122690,13145.282771099992,32660.686728960005,53316.467641200004 2026-01-22,22:58:12.000,22,11146516,8245,0,1769122691,13145.491596710002,32660.552795490003,53316.60738360001 2026-01-22,22:58:13.000,22,11146512,8285,0,1769122692,13145.734103869989,27587.441966219994,53316.72616464001 2026-01-22,22:58:14.000,22,11146522,8125,0,1769122693,13145.95640209999,31737.955611960002,53316.7121904 2026-01-22,22:58:15.000,22,11146518,8205,0,1769122694,13146.16522771,31276.639397370003,53316.803022960004 2026-01-22,22:58:16.000,22,11146523,8685,0,1769122695,13146.394262249996,31276.406776079995,53316.921804000005 2026-01-22,22:58:17.000,22,11146489,8605,0,1769122696,13146.636769409997,27125.695754700006,53316.970713840004 2026-01-22,22:58:18.000,22,11146469,8125,0,1769122697,13146.838858709998,31276.20940044,53317.13141760001 2026-01-22,22:58:19.000,22,11146517,7845,0,1769122698,13146.966848599994,28970.220454409995,53317.1663532 2026-01-22,22:58:21.000,22,11146306,7925,0,1769122700,13147.23630099999,28508.791453740007,53317.32006984001 2026-01-22,22:58:22.000,22,11146460,8245,0,1769122701,13147.431653989996,30353.45008692,53317.473786480004 2026-01-22,22:58:23.000,22,11146452,8285,0,1769122702,13147.606798050001,31275.652519170006,53317.55763192 2026-01-22,22:58:24.000,22,11146456,7525,0,1769122703,13147.768469490002,30353.2809078,53317.57160616 2026-01-22,22:58:25.000,22,11146542,7245,0,1769122704,13147.889723070002,32198.038228799996,53317.66942584 2026-01-22,22:58:26.000,22,11146463,8405,0,1769122705,13147.963822479993,30814.55482761,53317.711348560006 2026-01-22,22:58:27.000,22,11146468,7365,0,1769122706,13148.024449269993,28508.805552000005,53317.85109096001 2026-01-22,22:58:28.000,22,11146478,7165,0,1769122707,13148.112021299989,27586.504431930007,53317.879039440006 2026-01-22,22:58:29.000,22,11146513,8005,0,1769122708,13148.125493919993,30814.787448899995,53317.91397504 2026-01-22,22:58:30.000,22,11146483,7685,0,1769122709,13148.199593329999,29431.31814597,53317.99083336001 2026-01-22,22:58:32.000,22,11146498,8205,0,1769122711,13148.206329639994,30353.858936460005,53318.15153712 2026-01-22,22:58:33.000,22,11146494,7445,0,1769122712,13148.199593329999,28048.095562589995,53318.18647272001 2026-01-22,22:58:34.000,22,11146472,7484,0,1769122713,13148.159175469998,31737.553811549995,53318.22839544 2026-01-22,22:58:35.000,22,11146550,8165,0,1769122714,13148.179384399999,25742.311041330002,53318.37512496001 2026-01-22,22:58:36.000,22,11146519,7845,0,1769122715,13148.138966539998,29431.853879849994,53318.32621512001 2026-01-22,22:58:37.000,22,11146526,8325,0,1769122716,13148.105284989993,33121.41081663,53318.50089312001 2026-01-22,22:58:38.000,22,11146518,7325,0,1769122717,13148.064867129993,30354.38057208,53318.528841600004 2026-01-22,22:58:39.000,22,11146515,8965,0,1769122718,13147.970558790003,32199.13084395,53318.528841600004 2026-01-22,22:58:40.000,22,11146512,8005,0,1769122719,13147.923404619993,32199.151991339997,53318.55679008 2026-01-22,22:58:41.000,22,11146496,8245,0,1769122720,13147.923404619993,29893.23353661,53318.64063552001 2026-01-22,22:58:43.000,22,11146484,8165,0,1769122722,13147.903195689993,27125.998867290007,53318.766403680005 2026-01-22,22:58:44.000,22,11146448,7325,0,1769122723,13147.909932000002,31737.751187190006,53318.7733908 2026-01-22,22:58:45.000,22,11146492,7365,0,1769122724,13147.882986759992,28509.390629789996,53318.80133928 2026-01-22,22:58:46.000,22,11146500,7405,0,1769122725,13147.903195689993,31737.694794149997,53318.89915896 2026-01-22,22:58:47.000,22,11146520,7565,0,1769122726,13147.970558790003,30354.0563121,53318.89915896 2026-01-22,22:58:48.000,22,11146534,8125,0,1769122727,13148.004240339993,28970.48832135,53318.92710744001 2026-01-22,22:58:49.000,22,11146518,8325,0,1769122728,13147.970558790003,32659.93247205,53318.9480688 2026-01-22,22:58:50.000,22,11146495,8645,0,1769122729,13148.010976649988,30354.06336123,53319.02492712001 2026-01-22,22:58:51.000,22,11146474,7005,0,1769122730,13148.098548679998,29892.93042402,53319.052875600006 2026-01-22,22:58:52.000,22,11146340,8205,0,1769122731,13148.145702849994,28970.706844379994,53319.08082408 2026-01-22,22:58:54.000,22,11146351,8765,0,1769122733,13148.138966539998,29432.10764853,53319.21357936001 2026-01-22,22:58:55.000,22,11146471,8605,0,1769122734,13148.132230229989,29893.437961379997,53319.18563088 2026-01-22,22:58:56.000,22,11146470,8085,0,1769122735,13148.064867129993,36350.06038836,53319.23454072 2026-01-22,22:58:57.000,22,11146504,8365,0,1769122736,13148.085076059993,29893.614189629996,53319.220566480006 2026-01-22,22:58:58.000,22,11146478,7445,0,1769122737,13148.125493919993,30355.007944650002,53319.2275536 2026-01-22,22:58:59.000,22,11146535,7845,0,1769122738,13148.024449269993,31738.590033660003,53319.318386160005 2026-01-22,22:59:00.000,22,11146537,8605,0,1769122739,13147.923404619993,29432.608136759998,53319.35332176 2026-01-22,22:59:01.000,22,11146523,7565,0,1769122740,13147.748260560002,30816.211373159997,53319.32537328 2026-01-22,22:59:02.000,22,11146537,8685,0,1769122741,13147.633743289996,27587.928356189994,53319.35332176 2026-01-22,22:59:03.000,22,11146494,7805,0,1769122742,13147.593325429996,30355.078435949996,53319.40921872001 2026-01-22,22:59:05.000,22,11146527,8645,0,1769122744,13147.36429089,29432.720922840002,53319.52799976001 2026-01-22,22:59:06.000,22,11146469,8565,0,1769122745,13147.16220159,32199.842806080007,53319.50703840001 2026-01-22,22:59:07.000,22,11146470,8085,0,1769122746,13146.987057529994,29893.931400479996,53319.52101264 2026-01-22,22:59:08.000,22,11146486,8285,0,1769122747,13146.953375979989,32199.92739564,53319.50005128001 2026-01-22,22:59:09.000,22,11146487,8685,0,1769122748,13146.879276569998,32661.116725889995,53319.54896112001 2026-01-22,22:59:10.000,22,11146561,8645,0,1769122749,13146.805177159993,28510.44799929,53319.555948240006 2026-01-22,22:59:11.000,22,11146482,7045,0,1769122750,13146.683923579993,35889.40679199,53319.541974 2026-01-22,22:59:12.000,22,11146516,7165,0,1769122751,13146.596351549997,28510.433901030003,53319.534986880004 2026-01-22,22:59:13.000,22,11146502,8085,0,1769122752,13146.535724759997,28971.693722580007,53319.555948240006 2026-01-22,22:59:14.000,22,11146516,8125,0,1769122753,13146.421207489992,28049.343258599998,53319.63979368 2026-01-22,22:59:16.000,22,11146467,8525,0,1769122755,13146.32689915,30816.50743662,53319.58389672 2026-01-22,22:59:17.000,22,11146434,8125,0,1769122756,13146.313426529996,31277.78135643,53319.6118452 2026-01-22,22:59:18.000,22,11146490,8165,0,1769122757,13146.340371769991,34044.95258358,53319.64678080001 2026-01-22,22:59:19.000,22,11146490,8285,0,1769122758,13146.252799739996,25743.60103212,53319.61883232 2026-01-22,22:59:20.000,22,11146509,8605,0,1769122759,13146.15849139999,28049.6252238,53319.68870352 2026-01-22,22:59:21.000,22,11146471,8485,0,1769122760,13145.99681995999,23899.019939370002,53319.64678080001 2026-01-22,22:59:22.000,22,11146497,8525,0,1769122761,13145.93619316999,28510.856848829993,53319.73761336 2026-01-22,22:59:23.000,22,11146501,7605,0,1769122762,13145.889038999994,29894.579920439995,53319.69569064001 2026-01-22,22:59:24.000,22,11146484,8045,0,1769122763,13145.821675899999,25282.757109240003,53319.7515876 2026-01-22,22:59:25.000,22,11146504,8085,0,1769122764,13145.727367559994,28049.836697699997,53319.71665200001 2026-01-22,22:59:27.000,22,11146457,8485,0,1769122766,13145.525278259993,32661.758196719995,53319.76556184001 2026-01-22,22:59:28.000,22,11146457,7484,0,1769122767,13145.478124089997,30355.8185946,53319.73062624 2026-01-22,22:59:29.000,22,11146514,8325,0,1769122768,13145.397288369997,28049.871943349994,53319.76556184001 2026-01-22,22:59:30.000,22,11146487,8525,0,1769122769,13145.377079439997,34506.487321199995,53319.76556184001 2026-01-22,22:59:31.000,22,11146475,8485,0,1769122770,13145.302980029992,30816.930384420004,53319.77953608 2026-01-22,22:59:32.000,22,11146481,8725,0,1769122771,13145.188462760001,25743.847751670008,53319.73062624 2026-01-22,22:59:33.000,22,11146458,8045,0,1769122772,13145.12783597,31278.09856728,53319.80049744 2026-01-22,22:59:34.000,22,11146471,8645,0,1769122773,13145.033527629996,33583.932432450005,53319.7865232 2026-01-22,22:59:35.000,22,11146485,8565,0,1769122774,13144.97963714999,31278.056272500005,53319.81447168001 2026-01-22,22:59:36.000,22,11146514,8285,0,1769122775,13144.932482979995,31277.978732069998,53319.83543304001 2026-01-22,22:59:38.000,22,11146457,8685,0,1769122777,13144.79775677999,31739.09052189,53319.821458800005 2026-01-22,22:59:39.000,22,11146464,8165,0,1769122778,13144.750602609995,28510.744062750004,53319.79351032001 2026-01-22,22:59:40.000,22,11146464,8045,0,1769122779,13144.730393679994,28510.7793084,53319.7515876 2026-01-22,22:59:41.000,22,11146494,8485,0,1769122780,13144.669766889994,27588.414746160008,53319.821458800005 2026-01-22,22:59:42.000,22,11146470,8205,0,1769122781,13144.622612719999,27127.274759820008,53319.772548960005 2026-01-22,22:59:43.000,22,11146492,8285,0,1769122782,13144.535040689989,29433.277804109995,53319.7865232 2026-01-22,22:59:44.000,22,11146507,8605,0,1769122783,13144.454204969988,30816.902187900007,53319.76556184001 2026-01-22,22:59:45.000,22,11146420,8085,0,1769122784,12806.493532269997,32200.5759156,53319.7515876 2026-01-22,22:59:46.000,22,11146497,8365,0,1769122785,13144.292533530002,35429.04220995,53319.821458800005 2026-01-22,22:59:47.000,22,11146500,8165,0,1769122786,13144.211697810002,29433.686653650002,53319.7865232 2026-01-22,22:59:49.000,22,11146514,7285,0,1769122788,13144.063498989992,29895.101556060006,53319.7865232 2026-01-22,22:59:50.000,22,11146422,8045,0,1769122789,13144.002872199992,32201.168042520003,53319.67472928001 2026-01-22,22:59:51.000,22,11146455,8605,0,1769122790,13143.922036479991,23899.795343670005,53319.70966488 2026-01-22,22:59:52.000,22,11146480,8125,0,1769122791,13143.854673379996,27128.099508030005,53319.73062624 2026-01-22,22:59:53.000,22,11146472,8165,0,1769122792,13143.794046589996,30817.635297419998,53319.7515876 2026-01-22,22:59:54.000,22,11146472,8165,0,1769122793,13143.74689242,28050.43587375,53319.66075504 2026-01-22,22:59:55.000,22,11146460,8205,0,1769122794,13143.78057396999,28972.814534250007,53319.61883232 2026-01-22,22:59:56.000,22,11146519,8925,0,1769122795,13143.80078289999,32662.364421899998,53319.74460048001 2026-01-22,22:59:57.000,22,11146500,8205,0,1769122796,13143.76036503999,29434.053208409998,53319.7515876 2026-01-22,22:59:58.000,22,11146500,8125,0,1769122797,13143.874882309996,29434.01796276,53319.68870352 2026-01-22,23:00:00.000,22,11146487,8445,0,1769122799,13143.982663269991,27127.944427170005,53319.67472928001 2026-01-22,23:00:01.000,22,11146540,7965,0,1769122800,13144.009608510001,26205.495275370005,53319.70966488 2026-01-22,23:00:02.000,22,11146490,8405,0,1769122801,13144.029817440001,28972.596011219997,53319.70966488 2026-01-22,23:00:03.000,22,11146478,7125,0,1769122802,13144.110653160002,28511.42077923,53319.74460048001 2026-01-22,23:00:04.000,22,11146510,8085,0,1769122803,13144.198225189997,26666.649359970004,53319.73062624 2026-01-22,23:00:05.000,22,11146511,7725,0,1769122804,13144.231906740002,32662.18114452,53319.66774216001 2026-01-22,23:00:06.000,22,11146508,7925,0,1769122805,13144.225170429992,30817.409725260004,53319.7515876 2026-01-22,23:00:07.000,22,11146474,7365,0,1769122806,13144.225170429992,28972.617158609995,53319.723639120006 2026-01-22,23:00:08.000,22,11146446,7125,0,1769122807,13144.272324600002,29895.02401563,53319.76556184001 2026-01-22,23:00:09.000,22,11146410,8125,0,1769122808,13144.359896629998,30817.325135699997,53319.73062624 2026-01-22,23:00:11.000,22,11146495,7965,0,1769122810,13144.494622829989,36812.74413417,53319.73062624 2026-01-22,23:00:12.000,22,11146424,8285,0,1769122811,13144.521568069998,32662.047211049998,53319.67472928001 2026-01-22,23:00:13.000,22,11146515,8845,0,1769122812,13144.535040689989,31278.493318559995,53319.68870352 2026-01-22,23:00:14.000,22,11146468,7205,0,1769122813,13144.63608533999,29433.735997559997,53319.63280656 2026-01-22,23:00:15.000,22,11146501,7845,0,1769122814,13144.70344844,28511.448975749998,53319.67472928001 2026-01-22,23:00:16.000,22,11146452,8165,0,1769122815,13144.811229399995,31278.641350289996,53319.73062624 2026-01-22,23:00:17.000,22,11146470,8285,0,1769122816,13144.90553774,34045.883068740004,53319.702677760004 2026-01-22,23:00:18.000,22,11146487,8805,0,1769122817,13144.972900839995,33123.48326085,53319.70966488 2026-01-22,23:00:19.000,22,11146458,7484,0,1769122818,13145.06720918,29895.235489529994,53319.70966488 2026-01-22,23:00:20.000,22,11146426,7325,0,1769122819,13145.100890729991,29895.284833440004,53319.71665200001 2026-01-22,23:00:22.000,22,11146500,7285,0,1769122821,13145.269298480001,29434.391566649996,53319.67472928001 2026-01-22,23:00:23.000,22,11146450,7365,0,1769122822,13145.309716340002,31740.436905719995,53319.702677760004 2026-01-22,23:00:24.000,22,11146496,8405,0,1769122823,13145.289507410002,30356.9464554,53319.6817164 2026-01-22,23:00:25.000,22,11146455,8685,0,1769122824,13145.336661579997,31279.332165030006,53319.723639120006 2026-01-22,23:00:26.000,22,11146523,8685,0,1769122825,13145.323188959992,34507.664525910004,53319.702677760004 2026-01-22,23:00:27.000,22,11146483,8485,0,1769122826,13145.316452649997,29434.581893159993,53319.69569064001 2026-01-22,23:00:28.000,22,11146439,8645,0,1769122827,13145.316452649997,30356.93940627,53319.64678080001 2026-01-22,23:00:29.000,22,11146497,8325,0,1769122828,13145.356870509997,31279.374459810002,53319.68870352 2026-01-22,23:00:30.000,22,11146486,8045,0,1769122829,13145.370343130002,31279.437901979996,53319.69569064001 2026-01-22,23:00:31.000,22,11146457,8725,0,1769122830,13145.390552060002,32662.942450560004,53319.653767920005 2026-01-22,23:00:33.000,22,11146448,8245,0,1769122832,13145.478124089997,32662.794418830003,53319.702677760004 2026-01-22,23:00:34.000,22,11146513,8725,0,1769122833,13145.505069329993,28973.272727699994,53319.63280656 2026-01-22,23:00:35.000,22,11146475,7805,0,1769122834,13145.585905049993,28512.019955280004,53319.63280656 2026-01-22,23:00:36.000,22,11146457,7725,0,1769122835,13145.639795529998,31740.253628339997,53319.61883232 2026-01-22,23:00:37.000,22,11146512,7165,0,1769122836,13145.686949699993,31279.029052440004,53319.63979368 2026-01-22,23:00:38.000,22,11146540,7525,0,1769122837,13145.774521729989,22055.13671049,53319.63979368 2026-01-22,23:00:39.000,22,11146454,8205,0,1769122838,13145.882302689999,34968.56484183,53319.69569064001 2026-01-22,23:00:40.000,22,11146472,8125,0,1769122839,13145.96313841,33123.65243997,53319.61883232 2026-01-22,23:00:41.000,22,11146473,8765,0,1769122840,13146.030501509995,30817.712837850006,53319.64678080001 2026-01-22,23:00:42.000,22,11146441,8725,0,1769122841,13146.15849139999,33123.6594891,53319.67472928001 2026-01-22,23:00:44.000,22,11146480,7805,0,1769122843,13146.353844389996,25283.306941379997,53319.75857472 2026-01-22,23:00:45.000,22,11146465,8005,0,1769122844,13146.374053319996,24360.871887839996,53319.6817164 2026-01-22,23:00:46.000,22,11146480,7405,0,1769122845,13146.454889039996,33123.532604759996,53319.70966488 2026-01-22,23:00:47.000,22,11146454,7365,0,1769122846,13146.508779520002,27128.01491847,53319.67472928001 2026-01-22,23:00:48.000,22,11146345,8645,0,1769122847,13146.569406310002,34045.74913527,53319.77953608 2026-01-22,23:00:49.000,22,11146465,8605,0,1769122848,13146.596351549997,32662.131800610005,53319.77953608 2026-01-22,23:00:50.000,22,11146443,8645,0,1769122849,13146.589615240002,27588.943430910003,53319.67472928001 2026-01-22,23:00:51.000,22,11146438,8285,0,1769122850,13146.569406310002,26666.52952476,53319.77953608 2026-01-22,23:00:52.000,22,11146479,7845,0,1769122851,13146.616560479997,26205.368391030002,53319.82844592 2026-01-22,23:00:53.000,22,11146456,7525,0,1769122852,13146.643505719992,34506.74813901,53319.84940728 2026-01-22,23:00:55.000,22,11146503,8845,0,1769122854,13146.623296789992,27127.458037200005,53319.80748456 2026-01-22,23:00:56.000,22,11146515,8605,0,1769122855,13146.616560479997,28972.123719509997,53319.91229136001 2026-01-22,23:00:57.000,22,11146455,8645,0,1769122856,13146.677187269997,30816.782352690003,53319.84940728 2026-01-22,23:00:58.000,22,11146500,8045,0,1769122857,13146.731077750002,32200.216409970002,53319.83543304001 2026-01-22,23:00:59.000,22,11146512,7205,0,1769122858,13146.805177159993,29894.164021770004,53319.82844592 2026-01-22,23:01:00.000,22,11146450,7605,0,1769122859,13146.805177159993,32661.109676759996,53319.87735576 2026-01-22,23:01:01.000,22,11146495,7885,0,1769122860,13146.899485499998,31277.499391229998,53319.89831712 2026-01-22,23:01:02.000,22,11146494,8405,0,1769122861,13146.973584909989,29893.818614400006,53319.93325272001 2026-01-22,23:01:03.000,22,11146455,7845,0,1769122862,13147.03421169999,32660.91230112,53320.00312392001 2026-01-22,23:01:04.000,22,11146511,8765,0,1769122863,13147.07462955999,28510.1448867,53319.9961368 2026-01-22,23:01:06.000,22,11146501,8325,0,1769122865,13147.13525634999,32660.89115373,53319.9262656 2026-01-22,23:01:07.000,22,11146442,7525,0,1769122866,13147.189146829995,23437.231433070003,53320.04504664 2026-01-22,23:01:08.000,22,11146519,7885,0,1769122867,13147.26324624,30816.119734470005,53320.10094360001 2026-01-22,23:01:09.000,22,11146493,8525,0,1769122868,13147.36429089,33583.18522467,53320.09395648 2026-01-22,23:01:10.000,22,11146485,8445,0,1769122869,13147.431653989996,31277.182180379998,53320.09395648 2026-01-22,23:01:11.000,22,11146536,8085,0,1769122870,13147.5057534,32660.73607287,53320.066008 2026-01-22,23:01:12.000,22,11146497,8845,0,1769122871,13147.52596233,28509.961609320002,53320.12889208001 2026-01-22,23:01:13.000,22,11146508,8245,0,1769122872,13147.54617126,29893.543698330002,53320.11491784 2026-01-22,23:01:14.000,22,11146506,8005,0,1769122873,13147.586589120001,29432.368466340005,53320.11491784 2026-01-22,23:01:15.000,22,11146534,7925,0,1769122874,13147.579852809991,32199.412809150002,53320.21972464001 2026-01-22,23:01:17.000,22,11146527,8565,0,1769122876,13147.579852809991,29893.332224430007,53320.21273752 2026-01-22,23:01:18.000,22,11146519,8685,0,1769122877,13147.552907569996,30815.562853199997,53320.21273752 2026-01-22,23:01:19.000,22,11146500,8245,0,1769122878,13147.492280779996,28509.623251080004,53320.26164736 2026-01-22,23:01:20.000,22,11146548,8285,0,1769122879,13147.40470875,28970.763237420004,53320.25466024 2026-01-22,23:01:21.000,22,11146528,8365,0,1769122880,13147.371027199995,33582.38867298,53320.3105572 2026-01-22,23:01:22.000,22,11146504,8165,0,1769122881,13147.3036641,30354.162049050006,53320.26164736 2026-01-22,23:01:23.000,22,11146486,8165,0,1769122882,13147.229564689995,32198.80658397,53320.29658296001 2026-01-22,23:01:24.000,22,11146492,8125,0,1769122883,13147.19588313999,30353.978771669994,53320.26863448001 2026-01-22,23:01:25.000,22,11146537,8725,0,1769122884,13147.14199266,25742.106616560006,53320.33151856 2026-01-22,23:01:26.000,22,11146530,8165,0,1769122885,13147.14199266,30353.76729777,53320.394402640006 2026-01-22,23:01:28.000,22,11146496,7965,0,1769122887,13147.168937899994,29431.409784660005,53320.394402640006 2026-01-22,23:01:29.000,22,11146492,8045,0,1769122888,13147.168937899994,24358.43993799,53320.43632536001 2026-01-22,23:01:30.000,22,11146493,8565,0,1769122889,13147.21609206999,31276.01907393,53320.41536400001 2026-01-22,23:01:31.000,22,11146511,8325,0,1769122890,13147.249773619995,27586.553775840002,53320.492222320005 2026-01-22,23:01:32.000,22,11146506,8125,0,1769122891,13147.27671885999,28508.86194504,53320.49920944 2026-01-22,23:01:33.000,22,11146507,8445,0,1769122892,13147.24303731,33581.697858240004,53320.46427384001 2026-01-22,23:01:34.000,22,11146541,8445,0,1769122893,13147.27671885999,34965.13896465,53320.42933824 2026-01-22,23:01:35.000,22,11146501,7645,0,1769122894,13147.29692778999,29892.183216239995,53320.5201708 2026-01-22,23:01:36.000,22,11146466,8085,0,1769122895,13147.28345517,33120.395741910004,53320.49920944 2026-01-22,23:01:37.000,22,11146477,8765,0,1769122896,13147.249773619995,31275.518585700003,53320.5201708 2026-01-22,23:01:39.000,22,11146469,8525,0,1769122898,13147.19588313999,25279.993850280007,53320.55510640001 2026-01-22,23:01:40.000,22,11146515,8445,0,1769122899,13147.15546527999,32197.34036493,53320.56908064 2026-01-22,23:01:41.000,22,11146505,8485,0,1769122900,13147.067893249994,29430.140941260004,53320.611003360005 2026-01-22,23:01:42.000,22,11146477,8765,0,1769122901,13146.933167049989,29429.788484760007,53320.611003360005 2026-01-22,23:01:43.000,22,11146463,8485,0,1769122902,13146.892749189989,31735.43202342,53320.64593896 2026-01-22,23:01:44.000,22,11146531,8245,0,1769122903,13146.859067639998,30351.638460510003,53320.59702912 2026-01-22,23:01:45.000,22,11146502,8085,0,1769122904,13146.764759299993,30351.321249660003,53320.59702912 2026-01-22,23:01:46.000,22,11146441,8765,0,1769122905,13146.697396199997,29889.955691159994,53320.61799048 2026-01-22,23:01:47.000,22,11146474,8205,0,1769122906,13146.616560479997,33117.88625163,53320.611003360005 2026-01-22,23:01:48.000,22,11146523,8645,0,1769122907,13146.535724759997,30350.736171869998,53320.659913200005 2026-01-22,23:01:50.000,22,11146520,7965,0,1769122909,13146.461625349992,24816.457159740006,53320.67388744001 2026-01-22,23:01:51.000,22,11146487,8645,0,1769122910,13146.427943800001,30811.488456060004,53320.68087456001 2026-01-22,23:01:52.000,22,11146493,8645,0,1769122911,13146.441416419992,28505.682787409998,53320.68087456001 2026-01-22,23:01:53.000,22,11146503,8765,0,1769122912,13146.374053319996,31272.593196750007,53320.75074576001 2026-01-22,23:01:54.000,22,11146574,7445,0,1769122913,13146.367317010001,24355.147994280007,53320.71581016 2026-01-22,23:01:55.000,22,11146350,8365,0,1769122914,13146.340371769991,28044.267884999994,53320.72279728001 2026-01-22,23:01:56.000,22,11146482,8525,0,1769122915,13146.28648129,28044.21854109,53320.78568136 2026-01-22,23:01:57.000,22,11146493,8965,0,1769122916,13146.23932711999,26660.678746859994,53320.79965560001 2026-01-22,23:01:58.000,22,11146522,7645,0,1769122917,13146.232590809996,30349.967816699995,53320.72279728001 2026-01-22,23:01:59.000,22,11146531,7765,0,1769122918,13146.21911818999,29427.694893149994,53320.778694240005 2026-01-22,23:02:01.000,22,11146458,7205,0,1769122920,13146.04397413,25277.237640449996,53320.79965560001 2026-01-22,23:02:02.000,22,11146474,8325,0,1769122921,13145.97661102999,33578.0464089,53320.79266848 2026-01-22,23:02:03.000,22,11146506,8205,0,1769122922,13145.794730659989,29888.729142540004,53320.827604080005 2026-01-22,23:02:04.000,22,11146522,8485,0,1769122923,13145.680213389998,27582.91642476,53320.77170712001 2026-01-22,23:02:05.000,22,11146477,7805,0,1769122924,13145.525278259993,28966.32228552,53320.8345912 2026-01-22,23:02:06.000,22,11146517,7685,0,1769122925,13145.397288369997,33116.61740823,53320.74375864 2026-01-22,23:02:07.000,22,11146515,8845,0,1769122926,13145.242353239992,23432.219501640007,53320.75074576001 2026-01-22,23:02:08.000,22,11146462,7325,0,1769122927,13145.141308589991,31732.950729660006,53320.77170712001 2026-01-22,23:02:09.000,22,11146500,8645,0,1769122928,13145.033527629996,32655.12496539,53320.79266848 2026-01-22,23:02:10.000,22,11146511,8525,0,1769122929,13144.871856189995,26198.84794578,53320.729784400006 2026-01-22,23:02:12.000,22,11146363,8485,0,1769122931,13144.68323951,29887.883246940008,53320.708823040004 2026-01-22,23:02:13.000,22,11146426,7965,0,1769122932,13144.548513309994,32654.786607150003,53320.71581016 2026-01-22,23:02:14.000,22,11146436,8565,0,1769122933,13144.487886519993,30810.113875709998,53320.729784400006 2026-01-22,23:02:15.000,22,11146560,8125,0,1769122934,13144.467677589993,26659.698917789996,53320.77170712001 2026-01-22,23:02:16.000,22,11146496,8125,0,1769122935,13144.332951390003,29887.79160825,53320.63196472001 2026-01-22,23:02:17.000,22,11146466,8365,0,1769122936,13144.225170429992,29426.567032349994,53320.6948488 2026-01-22,23:02:18.000,22,11146512,7484,0,1769122937,13144.151071020002,28504.294108799993,53320.6249776 2026-01-22,23:02:19.000,22,11146447,8645,0,1769122938,13144.056762679997,30348.889299810005,53320.68087456001 2026-01-22,23:02:20.000,22,11146442,8325,0,1769122939,13144.056762679997,32193.562031249996,53320.64593896 2026-01-22,23:02:21.000,22,11146427,7765,0,1769122940,13144.050026370001,32193.554982119997,53320.54811928 2026-01-22,23:02:23.000,22,11146558,7085,0,1769122942,13144.002872199992,32193.562031249996,53320.611003360005 2026-01-22,23:02:24.000,22,11146517,7845,0,1769122943,13143.90856386,28965.455242530006,53320.5201708 2026-01-22,23:02:25.000,22,11146467,8485,0,1769122944,13143.834464449996,31732.436143169994,53320.5201708 2026-01-22,23:02:26.000,22,11146516,7885,0,1769122945,13143.82772814,32654.82890193,53320.56908064 2026-01-22,23:02:27.000,22,11146494,7965,0,1769122946,13143.74015610999,31732.619420550007,53320.57606776 2026-01-22,23:02:28.000,22,11146452,7965,0,1769122947,13143.693001939995,25737.67271379,53320.54811928 2026-01-22,23:02:29.000,22,11146498,8165,0,1769122948,13143.61890252999,33116.20855869001,53320.50619656001 2026-01-22,23:02:30.000,22,11146525,8725,0,1769122949,13143.50438526,29888.172261269996,53320.47126096 2026-01-22,23:02:31.000,22,11146548,8325,0,1769122950,13143.383131679999,36344.42813349,53320.51318368001 2026-01-22,23:02:32.000,22,11146496,8165,0,1769122951,13143.241669169998,29888.28504735,53320.48523520001 2026-01-22,23:02:34.000,22,11146439,8645,0,1769122953,13142.985689389992,25738.15910376,53320.42235112 2026-01-22,23:02:35.000,22,11146501,8725,0,1769122954,13142.904853669992,25738.201398539997,53320.47824808 2026-01-22,23:02:36.000,22,11146513,8765,0,1769122955,13142.790336400001,24354.851930820005,53320.41536400001 2026-01-22,23:02:37.000,22,11146491,8725,0,1769122956,13142.642137579991,31272.275985900007,53320.40837688 2026-01-22,23:02:38.000,22,11146468,7965,0,1769122957,13142.54109292999,31272.33942807,53320.36645416001 2026-01-22,23:02:39.000,22,11146474,7365,0,1769122958,13142.46025720999,31733.571053099993,53320.33850568001 2026-01-22,23:02:40.000,22,11146463,8565,0,1769122959,13142.34573994,28044.401818469996,53320.33151856 2026-01-22,23:02:41.000,22,11146492,8245,0,1769122960,13142.244695289999,35423.19848118001,53320.26863448001 2026-01-22,23:02:42.000,22,11146518,8285,0,1769122961,13142.116705399989,28044.719029319996,53320.240686 2026-01-22,23:02:43.000,22,11146488,7484,0,1769122962,13142.049342299993,28967.10473895,53320.19876328001 2026-01-22,23:02:45.000,22,11146510,7445,0,1769122964,13141.806835139992,32195.486443739996,53320.14286632 2026-01-22,23:02:46.000,22,11146505,8605,0,1769122965,13141.739472039997,30350.898301859997,53320.07299512 2026-01-22,23:02:47.000,22,11146519,8805,0,1769122966,13141.631691080001,30812.136976020003,53320.10094360001 2026-01-22,23:02:48.000,22,11146457,7725,0,1769122967,13141.503701189991,34501.58817585,53320.01011104001 2026-01-22,23:02:49.000,22,11146521,8605,0,1769122968,13141.38244760999,28506.62737083,53320.00312392001 2026-01-22,23:02:50.000,22,11146537,8525,0,1769122969,13141.26793034,28967.880143250004,53319.96120120001 2026-01-22,23:02:51.000,22,11146469,8445,0,1769122970,13141.11973151999,28506.888188640005,53319.9961368 2026-01-22,23:02:52.000,22,11146452,8205,0,1769122971,13140.971532699994,33579.865084439996,53319.9262656 2026-01-22,23:02:53.000,22,11146462,8125,0,1769122972,13140.863751739998,32657.627406540007,53319.91229136001 2026-01-22,23:02:54.000,22,11146482,8285,0,1769122973,13140.708816609993,30351.906327450008,53319.87735576 2026-01-22,23:02:56.000,22,11146499,8645,0,1769122975,13140.419155279997,35424.95371455001,53319.77953608 2026-01-22,23:02:57.000,22,11146555,7845,0,1769122976,13140.324846939991,27585.165097229998,53319.68870352 2026-01-22,23:02:58.000,22,11146497,7805,0,1769122977,13140.19012074,29429.908319969996,53319.67472928001 2026-01-22,23:02:59.000,22,11146446,8045,0,1769122978,13140.06213084999,23895.981764340002,53319.59088384 2026-01-22,23:03:00.000,22,11146313,8605,0,1769122979,13140.014976679995,29891.16814152,53319.59088384 2026-01-22,23:03:01.000,22,11146357,8445,0,1769122980,13139.90719572,27585.334276349997,53319.57690960001 2026-01-22,23:03:02.000,22,11146333,8605,0,1769122981,13139.88698679,34041.77342595,53319.486077040005 2026-01-22,23:03:03.000,22,11146456,8165,0,1769122982,13139.83983261999,34041.78752421,53319.49306416 2026-01-22,23:03:04.000,22,11146462,8325,0,1769122983,13139.806151069999,32658.381663449996,53319.44415432 2026-01-22,23:03:05.000,22,11146486,8365,0,1769122984,13139.772469519994,28046.728031370003,53319.437167200005 2026-01-22,23:03:07.000,22,11146549,8805,0,1769122986,13139.705106419999,34964.44814991001,53319.38127024001 2026-01-22,23:03:08.000,22,11146468,8205,0,1769122987,13139.752260589994,29430.422906460008,53319.37428312 2026-01-22,23:03:09.000,22,11146511,8925,0,1769122988,13139.752260589994,36348.12187761,53319.32537328 2026-01-22,23:03:10.000,22,11146504,8245,0,1769122989,13139.745524279999,26663.533644509997,53319.32537328 2026-01-22,23:03:11.000,22,11146493,8485,0,1769122990,13139.82636,28969.438000979993,53319.28345056 2026-01-22,23:03:12.000,22,11146538,8325,0,1769122991,13139.77920582999,24357.79141803,53319.199605120004 2026-01-22,23:03:13.000,22,11146529,8645,0,1769122992,13139.772469519994,28508.347358550003,53319.18563088 2026-01-22,23:03:14.000,22,11146527,8765,0,1769122993,13139.772469519994,33581.30310696,53319.18563088 2026-01-22,23:03:15.000,22,11146526,8285,0,1769122994,13139.792678449994,25741.394654429998,53319.16466952001 2026-01-22,23:03:16.000,22,11146556,8365,0,1769122995,13139.806151069999,32197.791509250004,53319.17165664001 2026-01-22,23:03:18.000,22,11146558,8205,0,1769122997,13139.711842729994,26663.66757798,53319.18563088 2026-01-22,23:03:19.000,22,11146510,8245,0,1769122998,13139.732051659994,27124.7793678,53319.12973392 2026-01-22,23:03:20.000,22,11146518,8125,0,1769122999,13139.705106419999,27124.694778239995,53319.13672104 2026-01-22,23:03:21.000,22,11146500,8005,0,1769123000,13139.637743319989,29430.585036450007,53319.07383696001 2026-01-22,23:03:22.000,22,11146526,8645,0,1769123001,13139.610798079993,34503.39980226,53319.09479832001 2026-01-22,23:03:23.000,22,11146520,8125,0,1769123002,13139.570380219993,29891.689777139996,53319.052875600006 2026-01-22,23:03:24.000,22,11146562,8205,0,1769123003,13139.550171289993,29430.465201240004,53319.01095288 2026-01-22,23:03:25.000,22,11146528,7405,0,1769123004,13139.509753429993,28969.21947795,53319.05986272 2026-01-22,23:03:26.000,22,11146541,8645,0,1769123005,13139.395236160002,31275.07449051,53318.98999152 2026-01-22,23:03:27.000,22,11146476,8205,0,1769123006,13139.368290919992,29891.513548889998,53318.98999152 2026-01-22,23:03:29.000,22,11146503,8525,0,1769123008,13139.199883169997,30352.759272180003,53318.983004400005 2026-01-22,23:03:30.000,22,11146501,8685,0,1769123009,13139.193146860001,28047.045242220003,53318.864223360004 2026-01-22,23:03:31.000,22,11146544,8205,0,1769123010,13139.058420659996,29430.613232970005,53318.95505592001 2026-01-22,23:03:32.000,22,11146547,8685,0,1769123011,13138.977584939996,30814.357451970005,53318.885184720006 2026-01-22,23:03:33.000,22,11146464,8245,0,1769123012,13138.92369445999,30353.2809078,53318.87121048 2026-01-22,23:03:34.000,22,11146494,7965,0,1769123013,13138.84959505,33581.65556345999,53318.7733908 2026-01-22,23:03:35.000,22,11146454,7605,0,1769123014,13138.78896826,28047.658516530006,53318.766403680005 2026-01-22,23:03:36.000,22,11146470,8285,0,1769123015,13138.72160515999,32659.495425989997,53318.73146808 2026-01-22,23:03:37.000,22,11146459,8765,0,1769123016,13138.7485504,28509.0170259,53318.72448096 2026-01-22,23:03:38.000,22,11146500,8045,0,1769123017,13138.76202301999,28970.368486139996,53318.73146808 2026-01-22,23:03:40.000,22,11146522,8005,0,1769123019,13138.72160515999,26203.408732890006,53318.74544232 2026-01-22,23:03:41.000,22,11146486,8325,0,1769123020,13138.72834147,30815.337281040003,53318.696532480004 2026-01-22,23:03:42.000,22,11146529,8965,0,1769123021,13138.70813254,33121.340325330006,53318.62666128 2026-01-22,23:03:43.000,22,11146527,7765,0,1769123022,13138.66097836999,30354.465161639993,53318.67557112 2026-01-22,23:03:44.000,22,11146550,8245,0,1769123023,13138.68792361,32199.222482640005,53318.67557112 2026-01-22,23:03:45.000,22,11146517,7685,0,1769123024,13138.68118729999,30354.655488150005,53318.59172568001 2026-01-22,23:03:46.000,22,11146505,8685,0,1769123025,13138.68118729999,29432.551743720003,53318.66159688001 2026-01-22,23:03:47.000,22,11146447,7845,0,1769123026,13138.64076943999,27126.73197681,53318.64063552001 2026-01-22,23:03:48.000,22,11146498,7125,0,1769123027,13138.613824199994,26204.522495430007,53318.55679008 2026-01-22,23:03:49.000,22,11146517,7925,0,1769123028,13138.674450989995,29894.156972640005,53318.57076432001 2026-01-22,23:03:51.000,22,11146481,7325,0,1769123030,13138.66771468,24360.20222049,53318.57775144 2026-01-22,23:03:52.000,22,11146513,8685,0,1769123031,13138.674450989995,30816.9726792,53318.62666128 2026-01-22,23:03:53.000,22,11146515,8805,0,1769123032,13138.66097836999,25743.988734269995,53318.549802960006 2026-01-22,23:03:54.000,22,11146518,8165,0,1769123033,13138.66097836999,31278.324139439996,53318.48691888 2026-01-22,23:03:55.000,22,11146535,8605,0,1769123034,13138.68792361,31739.640354029994,53318.59172568001 2026-01-22,23:03:56.000,22,11146553,8725,0,1769123035,13138.70813254,27589.105560900003,53318.549802960006 2026-01-22,23:03:57.000,22,11146548,8205,0,1769123036,13138.714868849995,31278.74003811,53318.549802960006 2026-01-22,23:03:58.000,22,11146486,8085,0,1769123037,13138.714868849995,32662.371471029997,53318.549802960006 2026-01-22,23:03:59.000,22,11146457,8405,0,1769123038,13138.714868849995,30356.586949770004,53318.58473856 2026-01-22,23:04:00.000,22,11146473,8725,0,1769123039,13138.72834147,33123.82161909,53318.598712800005 2026-01-22,23:04:02.000,22,11146511,8405,0,1769123041,13138.795704569995,31740.53559354,53318.598712800005 2026-01-22,23:04:03.000,22,11146502,8125,0,1769123042,13138.82264980999,28512.22438005,53318.61967416001 2026-01-22,23:04:04.000,22,11146476,8325,0,1769123043,13138.775495639995,28973.420759429995,53318.549802960006 2026-01-22,23:04:05.000,22,11146496,8285,0,1769123044,13138.795704569995,33124.230468630005,53318.58473856 2026-01-22,23:04:06.000,22,11146500,8205,0,1769123045,13138.815913499995,28973.646331590004,53318.57076432001 2026-01-22,23:04:07.000,22,11146467,8005,0,1769123046,13138.836122429995,28051.366358910003,53318.57076432001 2026-01-22,23:04:08.000,22,11146524,7325,0,1769123047,13138.836122429995,28973.794363320005,53318.60569992 2026-01-22,23:04:09.000,22,11146465,8725,0,1769123048,13138.86980398,33585.87799233,53318.58473856 2026-01-22,23:04:10.000,22,11146473,8405,0,1769123049,13138.937167079996,27590.42374821,53318.6336484 2026-01-22,23:04:11.000,22,11146522,8285,0,1769123050,13138.977584939996,31741.33214523,53318.57775144 2026-01-22,23:04:13.000,22,11146539,8645,0,1769123052,13139.024739109991,28974.435834150005,53318.61268704 2026-01-22,23:04:14.000,22,11146511,8445,0,1769123053,13139.092102210001,28513.33814259,53318.55679008 2026-01-22,23:04:15.000,22,11146488,8245,0,1769123054,13139.125783759991,28974.605013270004,53318.58473856 2026-01-22,23:04:16.000,22,11146465,8685,0,1769123055,13139.213355790002,30819.54561165,53318.528841600004 2026-01-22,23:04:17.000,22,11146509,8805,0,1769123056,13139.287455199992,30819.651348600004,53318.55679008 2026-01-22,23:04:18.000,22,11146556,8125,0,1769123057,13139.388499849993,24824.06317101,53318.53582872 2026-01-22,23:04:19.000,22,11146528,7165,0,1769123058,13139.449126639993,28052.635202310004,53318.54281584001 2026-01-22,23:04:20.000,22,11146465,8965,0,1769123059,13139.563643909998,33125.96455461001,53318.47294464001 2026-01-22,23:04:21.000,22,11146506,8045,0,1769123060,13139.624270699998,29897.681537640005,53318.55679008 2026-01-22,23:04:22.000,22,11146549,9085,0,1769123061,13139.684897489999,28052.917167509993,53318.50089312001 2026-01-22,23:04:24.000,22,11146546,8005,0,1769123063,13139.893723099995,32203.90310496,53318.48691888 2026-01-22,23:04:25.000,22,11146492,8485,0,1769123064,13140.00824037,31281.658377929998,53318.5637772 2026-01-22,23:04:26.000,22,11146461,8805,0,1769123065,13140.116021329995,29436.92220432,53318.59172568001 2026-01-22,23:04:27.000,22,11146475,9085,0,1769123066,13140.264220149991,30359.37135612,53318.61268704 2026-01-22,23:04:28.000,22,11146476,8085,0,1769123067,13140.372001110001,28514.571740340005,53318.62666128 2026-01-22,23:04:29.000,22,11146525,8005,0,1769123068,13140.506727309992,34510.44188313,53318.60569992 2026-01-22,23:04:30.000,22,11146497,8605,0,1769123069,13140.661662439998,30359.589879150008,53318.60569992 2026-01-22,23:04:31.000,22,11146568,8365,0,1769123070,13140.782916019998,28514.762066850002,53318.717493840006 2026-01-22,23:04:32.000,22,11146465,8725,0,1769123071,13140.910905909994,31282.10952225,53318.68255824 2026-01-22,23:04:33.000,22,11146464,8045,0,1769123072,13141.04563211,32204.502281010005,53318.717493840006 2026-01-22,23:04:35.000,22,11146496,7484,0,1769123074,13141.22751248,26208.885906900003,53318.73845520001 2026-01-22,23:04:36.000,22,11146460,8365,0,1769123075,13141.36897499,24825.296768760003,53318.79435216 2026-01-22,23:04:37.000,22,11146485,8765,0,1769123076,13141.476755949996,28976.212214910003,53318.843262 2026-01-22,23:04:38.000,22,11146518,8365,0,1769123077,13141.577800599996,28976.26155882,53318.864223360004 2026-01-22,23:04:39.000,22,11146530,7445,0,1769123078,13141.685581559992,29898.597924539994,53318.885184720006 2026-01-22,23:04:40.000,22,11146507,8685,0,1769123079,13141.860725619998,29437.345152120004,53318.885184720006 2026-01-22,23:04:41.000,22,11146501,8485,0,1769123080,13142.002188129998,28976.127625349996,53318.9480688 2026-01-22,23:04:42.000,22,11146485,8645,0,1769123081,13142.116705399989,30820.870848089995,53318.983004400005 2026-01-22,23:04:43.000,22,11146536,8325,0,1769123082,13142.184068499999,30820.83560244,53319.031914240004 2026-01-22,23:04:44.000,22,11146506,7365,0,1769123083,13142.31879469999,31282.010834429995,53318.99697864001 2026-01-22,23:04:46.000,22,11146496,7245,0,1769123085,13142.50741138,28975.704677550006,53319.20659224 2026-01-22,23:04:47.000,22,11146461,8165,0,1769123086,13142.62866496,29897.942355449995,53319.16466952001 2026-01-22,23:04:48.000,22,11146493,8765,0,1769123087,13142.702764369991,28975.415663220003,53319.199605120004 2026-01-22,23:04:49.000,22,11146508,7325,0,1769123088,13142.790336400001,31281.362314469996,53319.19261800001 2026-01-22,23:04:50.000,22,11146495,8685,0,1769123089,13142.891381050002,27130.362278760003,53319.24851496 2026-01-22,23:04:51.000,22,11146471,7565,0,1769123090,13142.972216770002,27591.424724669996,53319.28345056 2026-01-22,23:04:52.000,22,11146483,8805,0,1769123091,13143.053052490002,29897.448916349997,53319.30441192 2026-01-22,23:04:53.000,22,11146477,7645,0,1769123092,13143.194514999988,27130.09441182,53319.29043768001 2026-01-22,23:04:54.000,22,11146519,7645,0,1769123093,13143.322504889999,30358.419723569998,53319.34633464 2026-01-22,23:04:55.000,22,11146491,7925,0,1769123094,13143.389867989994,27591.107513819996,53319.33934752001 2026-01-22,23:04:57.000,22,11146554,7325,0,1769123096,13143.531330499995,31741.64935608,53319.40921872001 2026-01-22,23:04:58.000,22,11146499,8645,0,1769123097,13143.63911145999,32663.837690069995,53319.437167200005 2026-01-22,23:04:59.000,22,11146495,8605,0,1769123098,13143.74015610999,28512.922243919995,53319.44415432 2026-01-22,23:05:00.000,22,11146534,8165,0,1769123099,13143.82772814,32663.534577479993,53319.534986880004 2026-01-22,23:05:01.000,22,11146561,8685,0,1769123100,13143.948981720001,31740.972639600004,53319.50703840001 2026-01-22,23:05:02.000,22,11146484,8485,0,1769123101,13144.043290059992,30357.200224080007,53319.54896112001 2026-01-22,23:05:03.000,22,11146498,8245,0,1769123102,13144.117389469997,30818.220375210003,53319.555948240006 2026-01-22,23:05:04.000,22,11146563,8805,0,1769123103,13144.245379359993,28050.851772420006,53319.62581944001 2026-01-22,23:05:05.000,22,11146537,8445,0,1769123104,13144.353160320003,31279.177084170005,53319.58389672 2026-01-22,23:05:06.000,22,11146516,8085,0,1769123105,13144.447468659993,28050.647347649996,53319.67472928001 2026-01-22,23:05:08.000,22,11146526,7565,0,1769123107,13144.63608533999,28511.554712700003,53319.74460048001 2026-01-22,23:05:09.000,22,11146457,8805,0,1769123108,13144.750602609995,33584.55275589001,53319.73062624 2026-01-22,23:05:10.000,22,11146495,8485,0,1769123109,13144.87859249999,30356.14285458,53319.77953608 2026-01-22,23:05:11.000,22,11146519,7845,0,1769123110,13144.993109769995,28511.26569837,53319.73761336 2026-01-22,23:05:12.000,22,11146495,8645,0,1769123111,13145.08741811,31278.317090309996,53319.81447168001 2026-01-22,23:05:13.000,22,11146552,8325,0,1769123112,13145.195199069996,33122.99687088,53319.870368640004 2026-01-22,23:05:14.000,22,11146473,8525,0,1769123113,13145.356870509997,30355.755152430007,53319.89831712 2026-01-22,23:05:15.000,22,11146508,8085,0,1769123114,13145.464651469993,30355.66351374,53320.00312392001 2026-01-22,23:05:16.000,22,11146464,8085,0,1769123115,13145.552223500003,30355.578924179994,53320.00312392001 2026-01-22,23:05:17.000,22,11146475,8165,0,1769123116,13145.727367559994,28971.884049090004,53319.989149680005 2026-01-22,23:05:19.000,22,11146513,8365,0,1769123118,13145.96313841,23437.372415670005,53320.038059520004 2026-01-22,23:05:20.000,22,11146499,8525,0,1769123119,13146.12480985,28049.047195139996,53320.12889208001 2026-01-22,23:05:21.000,22,11146530,7925,0,1769123120,13146.24606343,29893.663533540006,53320.19177616 2026-01-22,23:05:22.000,22,11146504,8205,0,1769123121,13146.374053319996,23898.152896379994,53320.24767312001 2026-01-22,23:05:23.000,22,11146520,8285,0,1769123122,13146.454889039996,28509.848823239998,53320.21273752 2026-01-22,23:05:24.000,22,11146341,8765,0,1769123123,13146.562669999992,25742.621203050003,53320.35247992 2026-01-22,23:05:25.000,22,11146376,8125,0,1769123124,13146.670450960002,30354.303031649993,53320.3804284 2026-01-22,23:05:26.000,22,11146328,7445,0,1769123125,13146.811913469988,29892.986817059995,53320.40837688 2026-01-22,23:05:27.000,22,11146567,8805,0,1769123126,13146.899485499998,31276.427923469993,53320.41536400001 2026-01-22,23:05:28.000,22,11146554,8205,0,1769123127,13147.000530149999,29431.607160300002,53320.56908064 2026-01-22,23:05:30.000,22,11146556,8205,0,1769123129,13147.20261945,27586.645414529994,53320.590042 2026-01-22,23:05:31.000,22,11146529,8765,0,1769123130,13147.27671885999,26664.210360990008,53320.64593896 2026-01-22,23:05:32.000,22,11146574,7165,0,1769123131,13147.36429089,32198.277899220004,53320.6948488 2026-01-22,23:05:33.000,22,11146562,7365,0,1769123132,13147.42491768,28969.952587470005,53320.72279728001 2026-01-22,23:05:34.000,22,11146529,8805,0,1769123133,13147.48554447,31275.744157859997,53320.79266848 2026-01-22,23:05:35.000,22,11146382,8165,0,1769123134,13147.586589120001,31736.905291589996,53320.80664272 2026-01-22,23:05:36.000,22,11146421,8445,0,1769123135,13147.660688529992,31736.792505510006,53320.778694240005 2026-01-22,23:05:37.000,22,11146414,7405,0,1769123136,13147.728051630002,32197.81970577,53320.91144952 2026-01-22,23:05:38.000,22,11146476,7525,0,1769123137,13147.808887350002,32197.713968819997,53320.86253968 2026-01-22,23:05:39.000,22,11146542,8125,0,1769123138,13147.876250449997,32197.594133609993,53320.93241088 2026-01-22,23:05:41.000,22,11146547,8885,0,1769123140,13147.984031409993,29891.48535237,53321.044204800004 2026-01-22,23:05:42.000,22,11146553,9125,0,1769123141,13148.051394509988,29891.407811940007,53321.13503736001 2026-01-22,23:05:43.000,22,11146523,8805,0,1769123142,13148.037921889998,28046.699834850006,53321.1490116 2026-01-22,23:05:44.000,22,11146525,8485,0,1769123143,13148.004240339993,35425.32026931,53321.17696008001 2026-01-22,23:05:45.000,22,11146536,8045,0,1769123144,13148.058130819998,33580.59819396,53321.232857040006 2026-01-22,23:05:46.000,22,11146539,8605,0,1769123145,13147.997504029998,32197.002006690003,53321.30971536 2026-01-22,23:05:47.000,22,11146499,8685,0,1769123146,13148.024449269993,25279.387625100004,53321.25381840001 2026-01-22,23:05:48.000,22,11146534,8085,0,1769123147,13148.064867129993,34041.63949248,53321.37259944001 2026-01-22,23:05:49.000,22,11146513,8685,0,1769123148,13148.078339749998,30352.237636560007,53321.39356080001 2026-01-22,23:05:50.000,22,11146549,7725,0,1769123149,13148.112021299989,27585.200342879994,53321.400547920006 2026-01-22,23:05:52.000,22,11146521,8485,0,1769123151,13148.098548679998,30352.258783950005,53321.498367600005 2026-01-22,23:05:53.000,22,11146593,8525,0,1769123152,13148.105284989993,29891.041257179997,53321.5333032 2026-01-22,23:05:54.000,22,11146520,7325,0,1769123153,13148.118757609998,29429.950614750007,53321.56125168001 2026-01-22,23:05:55.000,22,11146466,7525,0,1769123154,13148.112021299989,31274.693837490006,53321.62413576 2026-01-22,23:05:56.000,22,11146547,7925,0,1769123155,13148.078339749998,29891.280927600004,53321.63112288 2026-01-22,23:05:57.000,22,11146504,8085,0,1769123156,13148.024449269993,31274.841869220007,53321.6031744 2026-01-22,23:05:58.000,22,11146555,8645,0,1769123157,13148.010976649988,30352.568945670006,53321.74990392 2026-01-22,23:05:59.000,22,11146577,8525,0,1769123158,13147.990767720003,29430.373562549998,53321.76387816 2026-01-22,23:06:00.000,22,11146550,8325,0,1769123159,13147.977295099998,30352.759272180003,53321.79881376 2026-01-22,23:06:01.000,22,11146493,8645,0,1769123160,13147.909932000002,30814.012044600007,53321.86169784 2026-01-22,23:06:03.000,22,11146500,7125,0,1769123162,13147.822359969992,33120.057383670006,53321.9175948 2026-01-22,23:06:04.000,22,11146511,8005,0,1769123163,13147.714579009997,29891.999938859997,53321.987466 2026-01-22,23:06:05.000,22,11146495,7685,0,1769123164,13147.647215910001,36348.60121845,53321.93855616 2026-01-22,23:06:06.000,22,11146531,8645,0,1769123165,13147.600061739991,28969.889145299996,53321.882659200004 2026-01-22,23:06:07.000,22,11146522,8365,0,1769123166,13147.552907569996,33120.62131407,53321.952530400005 2026-01-22,23:06:08.000,22,11146505,7805,0,1769123167,13147.492280779996,34504.252746989994,53322.06432432001 2026-01-22,23:06:09.000,22,11146513,8645,0,1769123168,13147.472071849996,29892.662557079995,53322.071311440006 2026-01-22,23:06:10.000,22,11146510,8045,0,1769123169,13147.42491768,27125.77329513,53322.09227280001 2026-01-22,23:06:11.000,22,11146544,7205,0,1769123170,13147.43839029999,27587.0613132,53322.169131120005 2026-01-22,23:06:12.000,22,11146500,8325,0,1769123171,13147.37776350999,27587.138853630007,53322.21105384001 2026-01-22,23:06:14.000,22,11146548,8165,0,1769123173,13147.23630099999,34505.056347809994,53322.24598944 2026-01-22,23:06:15.000,22,11146558,8045,0,1769123174,13147.18241052,29432.192238090007,53322.31586064 2026-01-22,23:06:16.000,22,11146544,8365,0,1769123175,13147.13525634999,28048.744082549994,53322.27393792 2026-01-22,23:06:17.000,22,11146512,7565,0,1769123176,13147.081365869999,30815.87301492,53322.27393792 2026-01-22,23:06:18.000,22,11146510,7245,0,1769123177,13147.014002769989,28048.85686863,53322.29489928 2026-01-22,23:06:19.000,22,11146529,7965,0,1769123178,13146.933167049989,30816.02104665,53322.32284776 2026-01-22,23:06:20.000,22,11146530,8165,0,1769123179,13146.933167049989,28971.28487304,53322.41368032 2026-01-22,23:06:21.000,22,11146500,8405,0,1769123180,13146.784968229993,25743.023003459995,53322.3717576 2026-01-22,23:06:22.000,22,11146534,8245,0,1769123181,13146.724341439993,34044.3463584,53322.39271896 2026-01-22,23:06:23.000,22,11146473,8485,0,1769123182,13146.677187269997,33583.290961620005,53322.43464168 2026-01-22,23:06:25.000,22,11146543,7484,0,1769123184,13146.461625349992,35889.20941635,53322.42066744 2026-01-22,23:06:26.000,22,11146511,8525,0,1769123185,13146.380789629991,26665.528548300004,53322.43464168 2026-01-22,23:06:27.000,22,11146506,8205,0,1769123186,13146.273008669996,28049.124735570003,53322.41368032 2026-01-22,23:06:28.000,22,11146487,8685,0,1769123187,13146.232590809996,32660.996890680006,53322.336822000005 2026-01-22,23:06:29.000,22,11146525,7645,0,1769123188,13146.15849139999,30355.163025510003,53322.46259016 2026-01-22,23:06:30.000,22,11146557,8485,0,1769123189,13146.111337229995,32199.899199120002,53322.4416288 2026-01-22,23:06:31.000,22,11146522,8165,0,1769123190,13146.010292579995,30816.408748799993,53322.46957728 2026-01-22,23:06:32.000,22,11146543,7805,0,1769123191,13145.91598423999,31738.864949730007,53322.455603040005 2026-01-22,23:06:33.000,22,11146439,8645,0,1769123192,13145.889038999994,25743.523491689994,53322.47656440001 2026-01-22,23:06:34.000,22,11146517,8605,0,1769123193,13145.794730659989,33583.74915507001,53322.53246136 2026-01-22,23:06:36.000,22,11146535,7685,0,1769123195,13145.619586599998,29433.129772379994,53322.49053864 2026-01-22,23:06:37.000,22,11146502,8325,0,1769123196,13145.552223500003,32661.589017599996,53322.553422720004 2026-01-22,23:06:38.000,22,11146534,8085,0,1769123197,13145.525278259993,29894.54467479,53322.518487119996 2026-01-22,23:06:39.000,22,11146470,8325,0,1769123198,13145.424233609992,31278.169058579995,53322.46259016 2026-01-22,23:06:40.000,22,11146550,8285,0,1769123199,13145.404024679992,30355.853840249998,53322.574384080006 2026-01-22,23:06:41.000,22,11146502,8245,0,1769123200,13145.336661579997,31278.345286829994,53322.53246136 2026-01-22,23:06:42.000,22,11146561,8765,0,1769123201,13145.262562169992,31278.373483350006,53322.58835832 2026-01-22,23:06:43.000,22,11146527,8805,0,1769123202,13145.228880620001,31739.703796200003,53322.56739696001 2026-01-22,23:06:44.000,22,11146495,8645,0,1769123203,13145.181726449991,28511.43487749,53322.58835832 2026-01-22,23:06:45.000,22,11146541,8605,0,1769123204,13145.148044900001,35429.34532254,53322.60233256 2026-01-22,23:06:47.000,22,11146505,8685,0,1769123206,13145.04026393999,29434.003864500002,53322.61630680001 2026-01-22,23:06:48.000,22,11146526,8165,0,1769123207,13144.99984607999,28511.674547910006,53322.63726816 2026-01-22,23:06:49.000,22,11146574,8045,0,1769123208,13145.02679132,26205.72789666,53322.6512424 2026-01-22,23:06:50.000,22,11146534,8205,0,1769123209,13144.932482979995,27128.14885194,53322.60233256 2026-01-22,23:06:51.000,22,11146489,8605,0,1769123210,13144.89880142999,34968.36041706,53322.66521664001 2026-01-22,23:06:52.000,22,11146520,8245,0,1769123211,13144.87859249999,30817.691690460008,53322.721113600004 2026-01-22,23:06:53.000,22,11146524,7365,0,1769123212,13144.84491095,29895.362373869997,53322.6512424 2026-01-22,23:06:54.000,22,11146556,7245,0,1769123213,13144.831438329995,27128.212294109995,53322.74906208 2026-01-22,23:06:55.000,22,11146558,8365,0,1769123214,13144.78428416,29434.18009275,53322.742074960006 2026-01-22,23:06:56.000,22,11146510,8365,0,1769123215,13144.76407523,29895.418766910007,53322.77701056 2026-01-22,23:06:58.000,22,11146560,8125,0,1769123217,13144.609140099994,30356.579900640005,53322.790984800005 2026-01-22,23:06:59.000,22,11146515,7885,0,1769123218,13144.561985929999,27589.47916479,53322.8259204 2026-01-22,23:07:00.000,22,11146571,8805,0,1769123219,13144.541776999999,30356.61514629,53322.79797192 2026-01-22,23:07:01.000,22,11146510,8125,0,1769123220,13144.447468659993,31279.029052440004,53322.839894640005 2026-01-22,23:07:02.000,22,11146534,8565,0,1769123221,13144.440732349998,31740.295923120008,53322.88181736001 2026-01-22,23:07:03.000,22,11146512,8325,0,1769123222,13144.407050799993,35429.85990903,53322.88181736001 2026-01-22,23:07:04.000,22,11146547,8765,0,1769123223,13144.359896629998,30356.720883240007,53322.88181736001 2026-01-22,23:07:05.000,22,11146525,8685,0,1769123224,13144.285797219993,31279.155936780007,53322.853868879996 2026-01-22,23:07:06.000,22,11146457,8565,0,1769123225,13144.204961499992,25283.645299619995,53322.839894640005 2026-01-22,23:07:07.000,22,11146502,7405,0,1769123226,13144.198225189997,33585.06734238,53322.888804480004 2026-01-22,23:07:09.000,22,11146513,7805,0,1769123228,13144.070235300002,28050.802428509996,53322.91675296 2026-01-22,23:07:10.000,22,11146538,7205,0,1769123229,13143.948981720001,31740.310021380006,53322.909765840006 2026-01-22,23:07:11.000,22,11146524,8445,0,1769123230,13143.90856386,33585.010949339994,53322.958675680005 2026-01-22,23:07:12.000,22,11146507,8845,0,1769123231,13143.88835493,29895.47515995,53322.97963704001 2026-01-22,23:07:13.000,22,11146495,8685,0,1769123232,13143.80078289999,28050.654396779995,53322.95168856001 2026-01-22,23:07:14.000,22,11146488,8125,0,1769123233,13143.76036503999,29895.418766910007,53323.06348248 2026-01-22,23:07:15.000,22,11146527,8765,0,1769123234,13143.74015610999,25283.462022239997,53323.04950824001 2026-01-22,23:07:16.000,22,11146513,8365,0,1769123235,13143.74689242,36352.027095629994,53323.077456720006 2026-01-22,23:07:17.000,22,11146509,8605,0,1769123236,13143.69973824999,28050.612102,53323.07046960001 2026-01-22,23:07:18.000,22,11146502,7045,0,1769123237,13143.65932038999,26205.798387960007,53323.021559759996 2026-01-22,23:07:20.000,22,11146480,8045,0,1769123239,13143.58522098,30356.4530163,53322.99361128 2026-01-22,23:07:21.000,22,11146522,8285,0,1769123240,13143.55827573999,26666.889030389997,53323.1054052 2026-01-22,23:07:22.000,22,11146515,9165,0,1769123241,13143.51785787999,28511.639302259995,53323.08444384 2026-01-22,23:07:23.000,22,11146545,7725,0,1769123242,13143.511121569994,30356.417770650005,53323.077456720006 2026-01-22,23:07:24.000,22,11146512,8245,0,1769123243,13143.43702215999,28972.821583380006,53323.126366560005 2026-01-22,23:07:25.000,22,11146512,8245,0,1769123244,13143.423549539999,34507.14289028999,53323.11239232 2026-01-22,23:07:26.000,22,11146527,8805,0,1769123245,13143.39660429999,22977.339142740006,53323.13335368 2026-01-22,23:07:27.000,22,11146458,7565,0,1769123246,13143.39660429999,29434.04615928,53323.16130216 2026-01-22,23:07:28.000,22,11146546,8285,0,1769123247,13143.362922749999,34507.07944812,53323.1403408 2026-01-22,23:07:29.000,22,11146509,8805,0,1769123248,13143.376395369989,32201.160993390004,53323.1403408 2026-01-22,23:07:31.000,22,11146536,8005,0,1769123250,13143.356186439989,23899.70370498,53323.189250639996 2026-01-22,23:07:32.000,22,11146504,8445,0,1769123251,13143.315768579989,31278.690694200006,53323.210212 2026-01-22,23:07:33.000,22,11146396,7445,0,1769123252,13143.302295959998,25744.41168207,53323.15431504 2026-01-22,23:07:34.000,22,11146418,8205,0,1769123253,13143.241669169998,33584.54570676001,53323.15431504 2026-01-22,23:07:35.000,22,11146519,8685,0,1769123254,13143.261878099998,32662.152948000003,53323.23117336 2026-01-22,23:07:36.000,22,11146536,8125,0,1769123255,13143.214723929988,27127.83869022,53323.224186240004 2026-01-22,23:07:37.000,22,11146454,8325,0,1769123256,13143.154097139988,31278.563809860003,53323.21719912001 2026-01-22,23:07:38.000,22,11146553,8805,0,1769123257,13143.093470350002,30356.114658060003,53323.175276400005 2026-01-22,23:07:39.000,22,11146521,7565,0,1769123258,13143.100206659998,29894.904180419995,53323.16828928001 2026-01-22,23:07:40.000,22,11146559,8885,0,1769123259,13143.086734039993,30356.030068499997,53323.1403408 2026-01-22,23:07:42.000,22,11146489,8485,0,1769123261,13143.113679280003,30355.910233290007,53323.15431504 2026-01-22,23:07:43.000,22,11146522,8205,0,1769123262,13143.127151899993,23438.07732867,53323.175276400005 2026-01-22,23:07:44.000,22,11146494,8245,0,1769123263,13143.154097139988,30355.910233290007,53323.11239232 2026-01-22,23:07:45.000,22,11146507,8885,0,1769123264,13143.174306069988,29433.53862192,53323.11937944001 2026-01-22,23:07:46.000,22,11146546,8285,0,1769123265,13143.214723929988,27127.591970669993,53323.1054052 2026-01-22,23:07:47.000,22,11146545,9125,0,1769123266,13143.261878099998,27588.80244831,53323.04950824001 2026-01-22,23:07:48.000,22,11146563,7805,0,1769123267,13143.322504889999,28972.356340800005,53323.056495360004 2026-01-22,23:07:49.000,22,11146512,8245,0,1769123268,13143.335977509989,32200.72394733,53323.07046960001 2026-01-22,23:07:50.000,22,11146520,7365,0,1769123269,13143.41681322999,29433.55272018,53323.02854688001 2026-01-22,23:07:51.000,22,11146559,8765,0,1769123270,13143.490912639994,34506.74813901,53323.09143096 2026-01-22,23:07:53.000,22,11146516,7285,0,1769123272,13143.672793009995,34045.699791360006,53322.97963704001 2026-01-22,23:07:54.000,22,11146560,8165,0,1769123273,13143.76036503999,24360.745003500007,53322.95168856001 2026-01-22,23:07:55.000,22,11146530,8405,0,1769123274,13143.82772814,33584.63029632,53322.95168856001 2026-01-22,23:07:56.000,22,11146527,8605,0,1769123275,13143.915300169996,32662.322127120002,53322.8957916 2026-01-22,23:07:57.000,22,11146504,8165,0,1769123276,13144.002872199992,29434.03911015,53322.87483024 2026-01-22,23:07:58.000,22,11146394,8165,0,1769123277,13144.124125779992,33123.61719432,53322.97264992 2026-01-22,23:07:59.000,22,11146387,8725,0,1769123278,13144.252115670002,28972.835681640005,53322.8957916 2026-01-22,23:08:00.000,22,11146471,8765,0,1769123279,13144.373369249988,27589.225396110007,53322.909765840006 2026-01-22,23:08:01.000,22,11146515,8685,0,1769123280,13144.467677589993,32662.279832340006,53322.86784312 2026-01-22,23:08:02.000,22,11146520,8485,0,1769123281,13144.588931169994,28972.687649910004,53322.84688176 2026-01-22,23:08:04.000,22,11146534,8365,0,1769123283,13144.851647259995,29894.967622590004,53322.8259204 2026-01-22,23:08:05.000,22,11146561,8005,0,1769123284,13144.99984607999,33584.348331119996,53322.7560492 2026-01-22,23:08:06.000,22,11146535,8605,0,1769123285,13145.134572279996,30356.00892111,53322.839894640005 2026-01-22,23:08:07.000,22,11146484,8565,0,1769123286,13145.222144309992,29894.67155913,53322.77701056 2026-01-22,23:08:08.000,22,11146517,8845,0,1769123287,13145.363606819992,29433.418786709997,53322.81893328 2026-01-22,23:08:09.000,22,11146520,8245,0,1769123288,13145.518541949998,29433.291902369994,53322.721113600004 2026-01-22,23:08:10.000,22,11146583,7965,0,1769123289,13145.626322909993,33122.70080742,53322.77701056 2026-01-22,23:08:11.000,22,11146591,8605,0,1769123290,13145.747576489994,29433.136821509994,53322.8957916 2026-01-22,23:08:12.000,22,11146469,7925,0,1769123291,13145.90251162,27127.05623679,53322.83290752001 2026-01-22,23:08:13.000,22,11146537,8725,0,1769123292,13146.00355627,22976.27472411,53322.90277872001 2026-01-22,23:08:15.000,22,11146530,6925,0,1769123294,13146.279744979991,27587.87196315,53322.87483024 2026-01-22,23:08:16.000,22,11146543,8725,0,1769123295,13146.414471179996,28971.320118689997,53322.92374008 2026-01-22,23:08:17.000,22,11146524,7405,0,1769123296,13146.535724759997,30815.915309699994,53322.888804480004 2026-01-22,23:08:18.000,22,11146503,8805,0,1769123297,13146.697396199997,26203.930368510002,53322.93072720001 2026-01-22,23:08:19.000,22,11146485,8605,0,1769123298,13146.838858709998,31276.83677301,53322.909765840006 2026-01-22,23:08:20.000,22,11146526,8245,0,1769123299,13147.007266459994,27587.272787099995,53322.90277872001 2026-01-22,23:08:21.000,22,11146452,8365,0,1769123300,13147.12178373,30354.183196440004,53322.93072720001 2026-01-22,23:08:22.000,22,11146550,8045,0,1769123301,13147.269982549995,34504.725038699995,53323.01457264 2026-01-22,23:08:23.000,22,11146497,8485,0,1769123302,13147.431653989996,33582.177199080004,53322.99361128 2026-01-22,23:08:24.000,22,11146513,8685,0,1769123303,13147.573116499996,24819.58697346,53323.06348248 2026-01-22,23:08:26.000,22,11146533,8445,0,1769123305,13147.957086169998,29431.050279029994,53323.1403408 2026-01-22,23:08:27.000,22,11146503,8685,0,1769123306,13148.105284989993,31275.610224389995,53323.126366560005 2026-01-22,23:08:28.000,22,11146488,7285,0,1769123307,13148.307374289994,30814.188272850006,53323.15431504 2026-01-22,23:08:29.000,22,11146485,8725,0,1769123308,13148.53640882999,26202.33726513,53323.19623776001 2026-01-22,23:08:30.000,22,11146597,8645,0,1769123309,13148.772179679996,29891.513548889998,53323.210212 2026-01-22,23:08:31.000,22,11146469,8645,0,1769123310,13148.974268979997,28969.015053180003,53323.25213472 2026-01-22,23:08:32.000,22,11146449,8845,0,1769123311,13149.203303519993,28507.614249029997,53323.342967280005 2026-01-22,23:08:33.000,22,11146498,8165,0,1769123312,13149.432338059989,28968.57800712,53323.39886424 2026-01-22,23:08:34.000,22,11146490,8165,0,1769123313,13149.708526769995,28046.044265760007,53323.391877120004 2026-01-22,23:08:35.000,22,11146506,8285,0,1769123314,13149.917352379991,32657.54281698,53323.48270968001 2026-01-22,23:08:37.000,22,11146492,7445,0,1769123316,13150.523620279993,31734.727110420004,53323.58751648 2026-01-22,23:08:38.000,22,11146501,7805,0,1769123317,13150.766127439994,28967.534735880006,53323.5945036 2026-01-22,23:08:39.000,22,11146514,8125,0,1769123318,13151.069261389996,30350.827810560004,53323.678349040005 2026-01-22,23:08:40.000,22,11146483,8525,0,1769123319,13151.291559619996,31734.057443070007,53323.78315584 2026-01-22,23:08:41.000,22,11146509,8485,0,1769123320,13151.574484639998,31272.68483544,53323.90892400001 2026-01-22,23:08:42.000,22,11146497,8405,0,1769123321,13151.823728109994,30811.269933029995,53323.92988536 2026-01-22,23:08:43.000,22,11146500,7125,0,1769123322,13152.126862059995,35883.75338973,53323.97180808 2026-01-22,23:08:44.000,22,11146501,8525,0,1769123323,13152.389578149996,31733.070564869995,53324.16744744 2026-01-22,23:08:45.000,22,11146507,7645,0,1769123324,13152.618612689992,24815.491428930007,53324.21635728 2026-01-22,23:08:46.000,22,11146510,7445,0,1769123325,13152.874592469998,29426.884243199995,53324.21635728 2026-01-22,23:08:48.000,22,11146516,7325,0,1769123327,13153.31918893,31271.06353554,53324.446932240004 2026-01-22,23:08:49.000,22,11146565,8845,0,1769123328,13153.53475084999,28965.095736899995,53324.565713280004 2026-01-22,23:08:50.000,22,11146519,8525,0,1769123329,13153.757049079992,29887.248825240007,53324.5727004 2026-01-22,23:08:51.000,22,11146501,8645,0,1769123330,13153.959138379993,30348.29012376,53324.72641704001 2026-01-22,23:08:52.000,22,11146564,8165,0,1769123331,13154.174700299998,33115.03840311,53324.78930112 2026-01-22,23:08:53.000,22,11146537,8525,0,1769123332,13154.39699853,30348.00815856,53324.852185200005 2026-01-22,23:08:54.000,22,11146492,7405,0,1769123333,13154.626033069995,29425.523761110002,53324.96397912001 2026-01-22,23:08:55.000,22,11146543,8805,0,1769123334,13154.814649749991,24352.772437470005,53325.019876080005 2026-01-22,23:08:56.000,22,11146531,8525,0,1769123335,13155.016739049992,26658.345484830003,53325.19455408 2026-01-22,23:08:57.000,22,11146490,8165,0,1769123336,13155.205355730002,28963.953777839997,53325.26442528 2026-01-22,23:08:59.000,22,11146532,7285,0,1769123338,13155.515225989999,32652.72121206,53325.39718056001 2026-01-22,23:09:00.000,22,11146536,8325,0,1769123339,13155.64995218999,29424.642619859995,53325.48801312 2026-01-22,23:09:01.000,22,11146504,8525,0,1769123340,13155.75773315,32652.488590769994,53325.53692296 2026-01-22,23:09:02.000,22,11146513,9045,0,1769123341,13155.85204148999,30346.68997125,53325.620768400004 2026-01-22,23:09:03.000,22,11146517,8525,0,1769123342,13155.93961352,34496.85820962,53325.73256232001 2026-01-22,23:09:04.000,22,11146499,8725,0,1769123343,13156.054130789991,28501.939699380004,53325.83038200001 2026-01-22,23:09:05.000,22,11146508,7325,0,1769123344,13156.114757579991,29424.11393511,53325.92121456001 2026-01-22,23:09:06.000,22,11146529,7805,0,1769123345,13156.148439129996,30346.323416490006,53325.98409864 2026-01-22,23:09:07.000,22,11146490,8125,0,1769123346,13156.182120680001,30807.36471501,53326.13082816 2026-01-22,23:09:08.000,22,11146559,8085,0,1769123347,13156.188856989997,28501.608390270005,53326.16576376001 2026-01-22,23:09:10.000,22,11146514,8325,0,1769123349,13156.276429019992,24812.37571347,53326.34742888 2026-01-22,23:09:11.000,22,11146514,8205,0,1769123350,13156.303374260002,28501.439211150006,53326.37537736 2026-01-22,23:09:12.000,22,11146548,8125,0,1769123351,13156.343792120002,33112.83202541999,53326.43826144 2026-01-22,23:09:13.000,22,11146526,7605,0,1769123352,13156.343792120002,34034.992162890005,53326.55005536001 2026-01-22,23:09:14.000,22,11146518,7365,0,1769123353,13156.364001050002,30345.74538783,53326.64088792001 2026-01-22,23:09:15.000,22,11146507,7885,0,1769123354,13156.296637949992,35418.249991920005,53326.66184928 2026-01-22,23:09:16.000,22,11146517,8485,0,1769123355,13156.283165330002,26195.46436338,53326.78063032 2026-01-22,23:09:17.000,22,11146508,7845,0,1769123356,13156.262956400002,28501.107902040007,53326.82954016 2026-01-22,23:09:18.000,22,11146499,8605,0,1769123357,13156.215802229992,28962.269035770005,53326.815565920006 2026-01-22,23:09:19.000,22,11146488,8245,0,1769123358,13156.168648059996,29423.387874720007,53326.92037272 2026-01-22,23:09:21.000,22,11146499,8605,0,1769123360,13156.04065817,29884.492615409996,53327.06710224 2026-01-22,23:09:22.000,22,11146508,8205,0,1769123361,13155.98003138,31729.00321686,53327.102037840006 2026-01-22,23:09:23.000,22,11146561,8645,0,1769123362,13155.93287720999,32651.219747370007,53327.12299920001 2026-01-22,23:09:24.000,22,11146502,8365,0,1769123363,13155.87225041999,30345.639650879995,53327.18588328 2026-01-22,23:09:25.000,22,11146494,8325,0,1769123364,13155.744260529995,29884.42917324,53327.22081888001 2026-01-22,23:09:26.000,22,11146537,8445,0,1769123365,13155.64995218999,30806.695047660003,53327.25575448 2026-01-22,23:09:27.000,22,11146545,8805,0,1769123366,13155.521962299994,29884.42917324,53327.30466432 2026-01-22,23:09:28.000,22,11146508,8445,0,1769123367,13155.380499789993,30806.758489829997,53327.36056128001 2026-01-22,23:09:29.000,22,11146472,8645,0,1769123368,13155.319872999993,32190.185497979997,53327.40947112001 2026-01-22,23:09:30.000,22,11146563,9005,0,1769123369,13155.178410489993,26656.519760159994,53327.486329440006 2026-01-22,23:09:32.000,22,11146566,8365,0,1769123371,13155.010002739997,30345.625552619997,53327.56318776 2026-01-22,23:09:33.000,22,11146518,7325,0,1769123372,13154.929167019996,32190.17139972,53327.6120976 2026-01-22,23:09:34.000,22,11146562,8325,0,1769123373,13154.807913439996,31267.933721819994,53327.59812336001 2026-01-22,23:09:35.000,22,11146500,8325,0,1769123374,13154.727077719996,28039.932670049995,53327.68895592 2026-01-22,23:09:36.000,22,11146524,8405,0,1769123375,13154.646241999995,33573.55611309,53327.654020320006 2026-01-22,23:09:37.000,22,11146492,8205,0,1769123376,13154.63276937999,29884.45736976,53327.68895592 2026-01-22,23:09:38.000,22,11146495,8645,0,1769123377,13154.53846104,32651.212698239993,53327.77978848 2026-01-22,23:09:39.000,22,11146569,8405,0,1769123378,13154.47783425,31729.038462509998,53327.800749840004 2026-01-22,23:09:40.000,22,11146474,7325,0,1769123379,13154.43068007999,28962.198544469997,53327.75882712 2026-01-22,23:09:41.000,22,11146484,8245,0,1769123380,13154.39026221999,28039.939719179994,53327.80773696 2026-01-22,23:09:43.000,22,11146559,7965,0,1769123382,13154.343108049994,31267.88437791,53327.8566468 2026-01-22,23:09:44.000,22,11146536,8285,0,1769123383,13154.282481259994,30345.562110450002,53327.86363392001 2026-01-22,23:09:45.000,22,11146547,8645,0,1769123384,13154.269008639989,33573.56316222,53327.89856952 2026-01-22,23:09:46.000,22,11146559,7845,0,1769123385,13154.201645539993,33573.59135874,53327.88459528 2026-01-22,23:09:47.000,22,11146547,7765,0,1769123386,13154.147755059988,25734.352573559998,53327.96145360001 2026-01-22,23:09:48.000,22,11146539,8765,0,1769123387,13154.080391959993,32190.220743629994,53328.04529904 2026-01-22,23:09:49.000,22,11146600,7285,0,1769123388,13154.080391959993,28501.16429508,53327.95446648 2026-01-22,23:09:50.000,22,11146499,8805,0,1769123389,13153.992819929997,28040.087750909996,53328.05228616 2026-01-22,23:09:51.000,22,11146485,8645,0,1769123390,13153.945665760002,34034.822983770006,53328.10119600001 2026-01-22,23:09:52.000,22,11146565,8725,0,1769123391,13153.844621110002,29423.507709929996,53328.087221760004 2026-01-22,23:09:54.000,22,11146471,8405,0,1769123393,13153.703158600001,30807.012258510003,53328.157092960006 2026-01-22,23:09:55.000,22,11146493,8485,0,1769123394,13153.635795499991,28501.432162020006,53328.16408008 2026-01-22,23:09:56.000,22,11146520,8085,0,1769123395,13153.528014539996,30807.160290240005,53328.17805432001 2026-01-22,23:09:57.000,22,11146531,8805,0,1769123396,13153.447178819995,30807.237830669997,53328.206002800005 2026-01-22,23:09:58.000,22,11146520,8365,0,1769123397,13153.33266154999,26656.94270796,53328.18504144 2026-01-22,23:09:59.000,22,11146479,7845,0,1769123398,13153.23835321,33574.05660132,53328.157092960006 2026-01-22,23:10:00.000,22,11146545,8565,0,1769123399,13153.157517489999,28501.594292010006,53328.21997704 2026-01-22,23:10:01.000,22,11146586,8045,0,1769123400,13153.090154389989,30807.343567620002,53328.17805432001 2026-01-22,23:10:02.000,22,11146561,8765,0,1769123401,13152.955428189998,33113.00120454001,53328.26888688001 2026-01-22,23:10:03.000,22,11146492,8005,0,1769123402,13152.847647230003,28040.37676524,53328.136131600004 2026-01-22,23:10:05.000,22,11146541,8885,0,1769123404,13152.611876379997,31729.567147259993,53328.1710672 2026-01-22,23:10:06.000,22,11146532,8125,0,1769123405,13152.537776969992,29423.874264690006,53328.15010584001 2026-01-22,23:10:07.000,22,11146507,8605,0,1769123406,13152.436732319991,28040.433158280008,53328.11517024 2026-01-22,23:10:08.000,22,11146583,8525,0,1769123407,13152.328951359996,28962.684934439996,53328.17805432001 2026-01-22,23:10:09.000,22,11146492,7965,0,1769123408,13152.207697779995,29885.021300160006,53328.108183120006 2026-01-22,23:10:10.000,22,11146557,8605,0,1769123409,13152.05949896,26195.866163790008,53328.15010584001 2026-01-22,23:10:11.000,22,11146499,8725,0,1769123410,13151.91130013999,26195.95075335,53328.11517024 2026-01-22,23:10:12.000,22,11146527,8965,0,1769123411,13151.769837629989,29885.021300160006,53328.00337632 2026-01-22,23:10:13.000,22,11146490,8405,0,1769123412,13151.668792979988,31729.545999869995,53328.00337632 2026-01-22,23:10:14.000,22,11146519,8645,0,1769123413,13151.513857849997,26657.08369056,53327.98241496001 2026-01-22,23:10:16.000,22,11146466,8085,0,1769123415,13151.170306039996,31729.65173682,53327.968440720004 2026-01-22,23:10:17.000,22,11146458,8485,0,1769123416,13151.06252508,30807.414058919996,53327.93350512001 2026-01-22,23:10:18.000,22,11146507,8565,0,1769123417,13150.91432625999,26657.07664143,53327.919530880004 2026-01-22,23:10:19.000,22,11146530,8005,0,1769123418,13150.79980899,29423.923608600002,53327.83568544 2026-01-22,23:10:20.000,22,11146459,8805,0,1769123419,13150.705500649994,28962.79772052,53327.772801360006 2026-01-22,23:10:21.000,22,11146536,8205,0,1769123420,13150.590983379989,29423.839019039995,53327.7867756 2026-01-22,23:10:22.000,22,11146551,8805,0,1769123421,13150.469729799988,32190.64369143,53327.800749840004 2026-01-22,23:10:23.000,22,11146531,8765,0,1769123422,13150.321530979993,26195.80977075,53327.72389152001 2026-01-22,23:10:24.000,22,11146514,8205,0,1769123423,13150.213750019997,27118.026301260004,53327.68895592 2026-01-22,23:10:25.000,22,11146483,8805,0,1769123424,13150.025133340001,26195.725181190006,53327.69594304001 2026-01-22,23:10:27.000,22,11146478,8165,0,1769123426,13149.69505414999,29884.675892789994,53327.52825216001 2026-01-22,23:10:28.000,22,11146499,8885,0,1769123427,13149.51317377999,27578.933666309997,53327.52825216001 2026-01-22,23:10:29.000,22,11146452,8125,0,1769123428,13149.358238649998,31729.130101200004,53327.47934232001 2026-01-22,23:10:30.000,22,11146560,8205,0,1769123429,13149.169621970002,33573.626604389996,53327.45139384 2026-01-22,23:10:31.000,22,11146516,8165,0,1769123430,13148.954060049997,29423.352629069996,53327.45139384 2026-01-22,23:10:32.000,22,11146376,8245,0,1769123431,13148.805861230001,27578.75038893,53327.35357416 2026-01-22,23:10:33.000,22,11146490,8285,0,1769123432,13148.63745347999,30806.58931071,53327.33959992001 2026-01-22,23:10:34.000,22,11146487,8525,0,1769123433,13148.509463589995,28962.043463609996,53327.32562568 2026-01-22,23:10:35.000,22,11146461,8325,0,1769123434,13148.41515524999,35879.072767410005,53327.25575448 2026-01-22,23:10:36.000,22,11146464,8085,0,1769123435,13148.287165359994,29423.176400819997,53327.17889616 2026-01-22,23:10:38.000,22,11146522,8125,0,1769123437,13148.071603439988,32651.022371729996,53327.1579348 2026-01-22,23:10:39.000,22,11146548,8245,0,1769123438,13148.010976649988,31267.616510969994,53327.11601208 2026-01-22,23:10:40.000,22,11146523,8565,0,1769123439,13147.936877239998,29422.957877790002,53327.04614088 2026-01-22,23:10:41.000,22,11146491,8645,0,1769123440,13147.882986759992,28500.68495424,53327.00421816001 2026-01-22,23:10:42.000,22,11146493,8565,0,1769123441,13147.862777829992,31728.608465579993,53326.983256800006 2026-01-22,23:10:43.000,22,11146486,8165,0,1769123442,13147.815623659997,29422.866239099996,53326.95530832001 2026-01-22,23:10:44.000,22,11146511,8605,0,1769123443,13147.856041519997,29883.98507805,53326.89941136 2026-01-22,23:10:45.000,22,11146505,8605,0,1769123444,13147.849305210002,27117.10991436,53326.8435144 2026-01-22,23:10:46.000,22,11146468,8045,0,1769123445,13147.835832589997,30806.060625960003,53326.78761744001 2026-01-22,23:10:47.000,22,11146523,8885,0,1769123446,13147.862777829992,29422.605421290005,53326.82954016 2026-01-22,23:10:49.000,22,11146471,8525,0,1769123448,13147.882986759992,30805.835053799994,53326.766656080006 2026-01-22,23:10:50.000,22,11146473,8565,0,1769123449,13147.923404619993,27577.841051159994,53326.766656080006 2026-01-22,23:10:51.000,22,11146510,8165,0,1769123450,13147.943613549993,28961.155273230004,53326.78761744001 2026-01-22,23:10:52.000,22,11146464,8365,0,1769123451,13148.024449269993,29422.17542436,53326.80857880001 2026-01-22,23:10:53.000,22,11146860,8365,0,1769123452,13148.091812369988,30805.44030252,53326.766656080006 2026-01-22,23:10:54.000,22,11146820,8085,0,1769123453,13148.165911779994,26655.18747459,53326.85050152 2026-01-22,23:10:55.000,22,11146847,8765,0,1769123454,13148.233274879989,31727.501752170007,53326.82255304 2026-01-22,23:10:56.000,22,11146804,8325,0,1769123455,13148.287165359994,30805.172435579996,53326.82255304 2026-01-22,23:10:57.000,22,11146828,8285,0,1769123456,13148.34105584,30343.954908810003,53326.83652728001 2026-01-22,23:10:58.000,22,11146855,8925,0,1769123457,13148.40168263,28960.534949790002,53326.87845 2026-01-22,23:11:00.000,22,11146836,8405,0,1769123459,13148.469045729995,32188.268134619997,53326.87146288 2026-01-22,23:11:01.000,22,11146832,8285,0,1769123460,13148.51619989999,23887.945756140005,53326.913385600004 2026-01-22,23:11:02.000,22,11146817,8925,0,1769123461,13148.590299309995,34493.82003459,53326.962295440004 2026-01-22,23:11:03.000,22,11146829,8645,0,1769123462,13148.62398086,33110.463517740005,53326.89941136 2026-01-22,23:11:04.000,22,11146869,8485,0,1769123463,13148.69808026999,33110.36482992,53326.94133408 2026-01-22,23:11:05.000,22,11146841,8565,0,1769123464,13148.74523444,29882.53295727,53326.92037272 2026-01-22,23:11:06.000,22,11146834,8165,0,1769123465,13148.812597539996,32649.302384010007,53326.962295440004 2026-01-22,23:11:07.000,22,11146836,8085,0,1769123466,13148.819333849991,30804.728340390007,53326.962295440004 2026-01-22,23:11:08.000,22,11146865,8725,0,1769123467,13148.873224329996,25732.371768030003,53326.99024392 2026-01-22,23:11:09.000,22,11146882,8045,0,1769123468,13148.981005289992,30343.630648830003,53327.06011512 2026-01-22,23:11:11.000,22,11146842,7925,0,1769123470,13149.061841009992,32188.127152019995,53327.1579348 2026-01-22,23:11:12.000,22,11146897,8685,0,1769123471,13149.102258869993,31726.966018289997,53327.199857520005 2026-01-22,23:11:13.000,22,11146841,8845,0,1769123472,13149.176358279998,30343.602452310006,53327.17889616 2026-01-22,23:11:14.000,22,11146867,8525,0,1769123473,13149.257193999998,29882.420171189995,53327.16492192 2026-01-22,23:11:15.000,22,11146852,8165,0,1769123474,13149.297611859998,34954.76264529,53327.24178024001 2026-01-22,23:11:16.000,22,11146838,8125,0,1769123475,13149.344766029993,29421.23789007,53327.27671584 2026-01-22,23:11:17.000,22,11146840,8365,0,1769123476,13149.385183889994,34493.664953729996,53327.25575448 2026-01-22,23:11:18.000,22,11146871,8685,0,1769123477,13149.506437469994,34032.48267261,53327.28370296 2026-01-22,23:11:19.000,22,11146816,8405,0,1769123478,13149.59400949999,29882.413122059996,53327.31165144001 2026-01-22,23:11:20.000,22,11146855,8645,0,1769123479,13149.688317839995,29882.413122059996,53327.402484 2026-01-22,23:11:22.000,22,11146878,8405,0,1769123481,13149.809571419995,32649.034517070002,53327.39549688 2026-01-22,23:11:23.000,22,11146859,8925,0,1769123482,13149.87693451999,32187.90157986,53327.43043248001 2026-01-22,23:11:24.000,22,11146840,8085,0,1769123483,13149.94429762,34032.34169001,53327.486329440006 2026-01-22,23:11:25.000,22,11146893,8605,0,1769123484,13150.045342270001,29882.20164816,53327.50729080001 2026-01-22,23:11:26.000,22,11146861,8645,0,1769123485,13150.139650609992,29421.040514430002,53327.56318776 2026-01-22,23:11:27.000,22,11146840,8205,0,1769123486,13150.153123229997,31265.48767371,53327.59812336001 2026-01-22,23:11:28.000,22,11146802,8165,0,1769123487,13150.166595850002,29881.976076000006,53327.61908472 2026-01-22,23:11:29.000,22,11146830,8165,0,1769123488,13150.247431570002,24809.570159730007,53327.64004608 2026-01-22,23:11:30.000,22,11146857,8725,0,1769123489,13150.314794669997,29881.89853557,53327.68895592 2026-01-22,23:11:31.000,22,11146812,8085,0,1769123490,13150.341739909993,31265.240954160006,53327.75882712 2026-01-22,23:11:33.000,22,11146821,8845,0,1769123492,13150.442784559993,30342.88344105,53327.73087864 2026-01-22,23:11:34.000,22,11146856,8125,0,1769123493,13150.476466109998,28498.31644656,53327.82869832 2026-01-22,23:11:35.000,22,11146834,8005,0,1769123494,13150.523620279993,31726.056680520007,53327.84965968 2026-01-22,23:11:36.000,22,11146835,8725,0,1769123495,13150.523620279993,28036.98613371,53327.98241496001 2026-01-22,23:11:37.000,22,11146877,8685,0,1769123496,13150.530356589989,28036.97908458,53327.95446648 2026-01-22,23:11:38.000,22,11146854,7965,0,1769123497,13150.577510759998,25270.16031393,53327.989402080006 2026-01-22,23:11:39.000,22,11146880,8445,0,1769123498,13150.611192309989,28036.85220024,53327.98241496001 2026-01-22,23:11:40.000,22,11146810,8405,0,1769123499,13150.604455999994,30803.54408655,53328.05927328001 2026-01-22,23:11:41.000,22,11146864,8245,0,1769123500,13150.685291719994,30342.340658040004,53328.108183120006 2026-01-22,23:11:42.000,22,11146835,8845,0,1769123501,13150.73244588999,31725.584388810006,53328.157092960006 2026-01-22,23:11:44.000,22,11146873,8445,0,1769123503,13150.91432625999,31725.372914909996,53328.21997704 2026-01-22,23:11:45.000,22,11146846,8205,0,1769123504,13150.988425669995,28036.316466360004,53328.26189976 2026-01-22,23:11:46.000,22,11146900,8245,0,1769123505,13151.109679249996,32186.237985180007,53328.29683536001 2026-01-22,23:11:47.000,22,11146870,8645,0,1769123506,13151.197251279991,30802.71933834,53328.35273232 2026-01-22,23:11:48.000,22,11146854,8405,0,1769123507,13151.305032240001,33108.228943530004,53328.36670656001 2026-01-22,23:11:49.000,22,11146854,8165,0,1769123508,13151.439758439992,37258.192757130004,53328.443564880006 2026-01-22,23:11:50.000,22,11146819,8885,0,1769123509,13151.554275709997,34491.40923213,53328.47850048 2026-01-22,23:11:51.000,22,11146904,8325,0,1769123510,13151.715947149998,33569.058768150004,53328.48548760001 2026-01-22,23:11:52.000,22,11146901,8765,0,1769123511,13151.816991799999,31263.358836450003,53328.590294400004 2026-01-22,23:11:53.000,22,11146906,8085,0,1769123512,13151.877618589999,29879.889533520007,53328.54837168 2026-01-22,23:11:55.000,22,11146877,8565,0,1769123514,13152.05949896,32646.376995059996,53328.660165600006 2026-01-22,23:11:56.000,22,11146881,8765,0,1769123515,13152.21443408999,32185.222910459997,53328.709075440005 2026-01-22,23:11:57.000,22,11146852,8325,0,1769123516,13152.34242398,34951.80905982001,53328.84881784001 2026-01-22,23:11:58.000,22,11146845,8445,0,1769123517,13152.416523389991,27112.873387230007,53328.84183072 2026-01-22,23:11:59.000,22,11146909,8765,0,1769123518,13152.557985899992,28957.235956949997,53328.84183072 2026-01-22,23:12:00.000,22,11146939,8685,0,1769123519,13152.712921029997,33568.31156037,53328.925676160005 2026-01-22,23:12:01.000,22,11146916,8325,0,1769123520,13152.780284129993,31262.696218230005,53329.044457200005 2026-01-22,23:12:02.000,22,11146906,8485,0,1769123521,13152.921746639993,30340.373950769994,53329.0793928 2026-01-22,23:12:03.000,22,11146918,8405,0,1769123522,13153.076681769999,29418.150371130003,53329.114328400006 2026-01-22,23:12:04.000,22,11146919,9045,0,1769123523,13153.23161689999,29418.02348679,53329.13528976001 2026-01-22,23:12:06.000,22,11146881,8365,0,1769123525,13153.467387749995,28034.547134730004,53329.309967760004 2026-01-22,23:12:07.000,22,11146865,8725,0,1769123526,13153.62232288,28495.57433499,53329.36586472 2026-01-22,23:12:08.000,22,11146879,8645,0,1769123527,13153.783994320002,30801.013448879996,53329.44272304001 2026-01-22,23:12:09.000,22,11146873,8445,0,1769123528,13153.965874690002,31262.068845660004,53329.51958136001 2026-01-22,23:12:10.000,22,11146901,8565,0,1769123529,13154.087128269988,25728.74146608,53329.6034268 2026-01-22,23:12:11.000,22,11146830,8205,0,1769123530,13154.208381849989,25728.663925650006,53329.62438816 2026-01-22,23:12:12.000,22,11146861,8765,0,1769123531,13154.32963542999,30339.598546470006,53329.70823360001 2026-01-22,23:12:13.000,22,11146921,8605,0,1769123532,13154.43068007999,30339.549202559996,53329.834001760006 2026-01-22,23:12:14.000,22,11146885,8645,0,1769123533,13154.55193365999,32183.862428370005,53286.527832 2026-01-22,23:12:15.000,22,11146849,8645,0,1769123534,13154.626033069995,29417.170542060005,53329.97374416001 2026-01-22,23:12:17.000,22,11146890,8325,0,1769123536,13154.848331299996,24345.039541859995,53330.0575896 2026-01-22,23:12:18.000,22,11146897,8565,0,1769123537,13154.962848570001,28494.813028949997,53330.11348656001 2026-01-22,23:12:19.000,22,11146916,8125,0,1769123538,13155.023475360002,23422.625635710006,53330.21130624001 2026-01-22,23:12:20.000,22,11146841,8685,0,1769123539,13155.097574769992,31722.2924451,53330.37899712001 2026-01-22,23:12:21.000,22,11146870,8405,0,1769123540,13155.178410489993,28955.656951829995,53330.37201 2026-01-22,23:12:22.000,22,11146894,8405,0,1769123541,13155.205355730002,29877.683155830004,53330.40694560001 2026-01-22,23:12:23.000,22,11146882,8165,0,1769123542,13155.292927759998,28033.16550525,53330.504765280006 2026-01-22,23:12:24.000,22,11146862,8165,0,1769123543,13155.306400379988,34488.47679405,53330.56764936 2026-01-22,23:12:25.000,22,11146856,8325,0,1769123544,13155.380499789993,30338.505931320004,53330.602584960005 2026-01-22,23:12:26.000,22,11146873,8765,0,1769123545,13155.420917649993,28032.890589179995,53330.651494800004 2026-01-22,23:12:28.000,22,11146861,8485,0,1769123547,13155.54890753999,27571.70125893,53330.819185680004 2026-01-22,23:12:29.000,22,11146916,8365,0,1769123548,13155.596061709999,31721.573433840007,53330.8261728 2026-01-22,23:12:30.000,22,11146906,8405,0,1769123549,13155.63647957,32643.705374790006,53330.91001824001 2026-01-22,23:12:31.000,22,11146912,8485,0,1769123550,13155.67689743,27571.616669370007,53330.93097960001 2026-01-22,23:12:32.000,22,11146880,8525,0,1769123551,13155.683633739995,31260.299514030005,53331.02181216 2026-01-22,23:12:33.000,22,11146914,8525,0,1769123552,13155.825096249995,31260.278366640006,53331.070722 2026-01-22,23:12:34.000,22,11146896,8445,0,1769123553,13155.885723039995,29415.78186345,53331.07770912001 2026-01-22,23:12:35.000,22,11146871,8605,0,1769123554,13156.02044924,34487.7366354,53331.18251592 2026-01-22,23:12:36.000,22,11146881,8645,0,1769123555,13156.114757579991,31721.051798219996,53331.23841288 2026-01-22,23:12:37.000,22,11146903,8765,0,1769123556,13156.256220089992,29876.646933719996,53331.322258320004 2026-01-22,23:12:39.000,22,11146850,8165,0,1769123558,13156.505463559988,32182.078998480007,53331.343219680006 2026-01-22,23:12:40.000,22,11146907,8885,0,1769123559,13156.619980829993,24804.635768730004,53331.45501360001 2026-01-22,23:12:41.000,22,11146892,8205,0,1769123560,13156.76817964999,27571.179623310003,53331.510910560006 2026-01-22,23:12:42.000,22,11146918,8365,0,1769123561,13156.85575168,25726.711316639994,53331.60174312001 2026-01-22,23:12:43.000,22,11146854,8405,0,1769123562,13156.963532639995,37254.27344085,53331.63667872 2026-01-22,23:12:44.000,22,11146829,8805,0,1769123563,13156.99047787999,30337.801018319995,53331.727511280005 2026-01-22,23:12:45.000,22,11146889,8805,0,1769123564,13157.09152252999,32182.13539152,53331.75545976 2026-01-22,23:12:46.000,22,11146893,8365,0,1769123565,13157.165621939996,28954.451550600003,53331.81834384001 2026-01-22,23:12:47.000,22,11146867,8765,0,1769123566,13157.226248729996,35409.882674609995,53331.86725368001 2026-01-22,23:12:48.000,22,11146862,8285,0,1769123567,13157.320557070001,29876.76676893,53331.93712488001 2026-01-22,23:12:50.000,22,11146873,8565,0,1769123569,13157.354238619992,25727.021478359995,53331.93712488001 2026-01-22,23:12:51.000,22,11146868,8205,0,1769123570,13157.421601720001,31721.376058199996,53332.07686728 2026-01-22,23:12:52.000,22,11146856,8285,0,1769123571,13157.482228510002,33565.802070089994,53332.11879 2026-01-22,23:12:53.000,22,11146824,8285,0,1769123572,13157.475492199992,33565.74567705,53332.16769984 2026-01-22,23:12:54.000,22,11146808,8405,0,1769123573,13157.448546959997,32643.663080009996,53332.22359680001 2026-01-22,23:12:55.000,22,11146857,8605,0,1769123574,13157.414865409992,28954.902694920005,53332.279493760005 2026-01-22,23:12:56.000,22,11146870,8285,0,1769123575,13157.414865409992,32182.62178149,53332.28648088 2026-01-22,23:12:57.000,22,11146830,8405,0,1769123576,13157.468755889997,31260.482791410002,53332.29346800001 2026-01-22,23:12:58.000,22,11146891,8725,0,1769123577,13157.515910059992,34488.251221889994,53332.35635208 2026-01-22,23:12:59.000,22,11146876,8125,0,1769123578,13157.488964819997,31260.539184449997,53332.398274800005 2026-01-22,23:13:01.000,22,11146821,8645,0,1769123580,13157.502437440002,34488.279418410006,53332.48910736001 2026-01-22,23:13:02.000,22,11146890,8405,0,1769123581,13157.488964819997,31260.65197053,53332.517055840006 2026-01-22,23:13:03.000,22,11146889,8805,0,1769123582,13157.536118989992,29877.40119063,53332.55897856001 2026-01-22,23:13:04.000,22,11146842,8205,0,1769123583,13157.569800539997,29877.471681929994,53332.684746720006 2026-01-22,23:13:05.000,22,11146889,8525,0,1769123584,13157.630427329997,30799.610672010007,53332.628849759996 2026-01-22,23:13:06.000,22,11146707,8645,0,1769123585,13157.630427329997,31721.80605513,53332.62186264 2026-01-22,23:13:07.000,22,11146862,8285,0,1769123586,13157.637163639993,35410.50299805,53332.7126952 2026-01-22,23:13:08.000,22,11146844,8285,0,1769123587,13157.650636259998,31721.784907740002,53332.782566400005 2026-01-22,23:13:09.000,22,11146815,8565,0,1769123588,13157.590009469997,34488.34990971,53332.74064368 2026-01-22,23:13:10.000,22,11146833,8645,0,1769123589,13157.590009469997,29877.323650200007,53332.76859216 2026-01-22,23:13:12.000,22,11146877,8725,0,1769123591,13157.664108880002,31721.622777750003,53332.82448912001 2026-01-22,23:13:13.000,22,11146861,8445,0,1769123592,13157.677581499993,28493.882543789994,53332.93628304 2026-01-22,23:13:14.000,22,11146837,8685,0,1769123593,13157.704526740003,27571.68011154,53332.8873732 2026-01-22,23:13:15.000,22,11146872,8045,0,1769123594,13157.738208289993,32643.726522180004,53332.9572444 2026-01-22,23:13:16.000,22,11146926,8125,0,1769123595,13157.744944599988,32182.417356720005,53332.950257280005 2026-01-22,23:13:17.000,22,11146883,8805,0,1769123596,13157.744944599988,36793.4365671,53332.9572444 2026-01-22,23:13:18.000,22,11146855,8405,0,1769123597,13157.751680909998,29415.77481432,53333.020128480006 2026-01-22,23:13:19.000,22,11146906,8205,0,1769123598,13157.758417219993,27571.271261999995,53333.020128480006 2026-01-22,23:13:20.000,22,11146876,8125,0,1769123599,13157.724735669988,34026.490912110006,53333.11096104001 2026-01-22,23:13:21.000,22,11146864,8165,0,1769123600,13157.697790429993,31720.967208660004,53333.04108984001 2026-01-22,23:13:23.000,22,11146915,8725,0,1769123602,13157.711263049998,29876.379066780006,53333.08301256 2026-01-22,23:13:24.000,22,11146870,8125,0,1769123603,13157.697790429993,36792.724604970004,53333.07602544 2026-01-22,23:13:25.000,22,11146896,8205,0,1769123604,13157.697790429993,29415.161540009998,53333.10397392 2026-01-22,23:13:26.000,22,11146915,8445,0,1769123605,13157.670845189998,27109.58144352,53333.15288376 2026-01-22,23:13:27.000,22,11146867,8845,0,1769123606,13157.664108880002,32181.52211721,53333.131922399996 2026-01-22,23:13:28.000,22,11146936,8045,0,1769123607,13157.664108880002,28492.747633859995,53333.166858000004 2026-01-22,23:13:29.000,22,11146918,8005,0,1769123608,13157.643899950002,32181.458675040005,53333.131922399996 2026-01-22,23:13:30.000,22,11146872,8445,0,1769123609,13157.616954709993,33564.716504070006,53333.187819360006 2026-01-22,23:13:31.000,22,11146871,8605,0,1769123610,13157.556327919992,26648.385064140006,53333.20878072001 2026-01-22,23:13:32.000,22,11146901,8885,0,1769123611,13157.542855300002,28031.586500129997,53333.24371632 2026-01-22,23:13:34.000,22,11146842,7965,0,1769123613,13157.441810650002,26648.476702829998,53333.31358752 2026-01-22,23:13:35.000,22,11146865,8525,0,1769123614,13157.374447549992,30798.42641817,53333.32057464 2026-01-22,23:13:36.000,22,11146865,8645,0,1769123615,13157.327293379996,28493.00845167,53333.32057464 2026-01-22,23:13:37.000,22,11146861,8605,0,1769123616,13157.246457659996,28493.085992099994,53333.334548880004 2026-01-22,23:13:38.000,22,11146871,8685,0,1769123617,13157.15214931999,28032.02354619,53333.36249736 2026-01-22,23:13:39.000,22,11146892,8325,0,1769123618,13157.07804991,32642.99341266,53333.39044584 2026-01-22,23:13:40.000,22,11146842,8285,0,1769123619,13156.99047787999,30337.624790069996,53333.29262616 2026-01-22,23:13:41.000,22,11146838,8725,0,1769123620,13156.943323709995,31259.763780149995,53333.341536 2026-01-22,23:13:42.000,22,11146850,8445,0,1769123621,13156.85575168,26648.91374889,53333.42538144001 2026-01-22,23:13:43.000,22,11146828,8445,0,1769123622,13156.774915959999,26648.885552370004,53333.37647160001 2026-01-22,23:13:45.000,22,11146837,8565,0,1769123624,13156.640189759994,33104.232086820004,53333.32756176001 2026-01-22,23:13:46.000,22,11146830,7845,0,1769123625,13156.579562969993,26648.899650630003,53333.43935568 2026-01-22,23:13:47.000,22,11146860,8645,0,1769123626,13156.559354039993,31259.890664489998,53333.46031704 2026-01-22,23:13:48.000,22,11146850,8125,0,1769123627,13156.491990939998,25265.599526820006,53333.404420080005 2026-01-22,23:13:49.000,22,11146811,8805,0,1769123628,13156.451573079998,32643.162591779997,53333.48826552 2026-01-22,23:13:50.000,22,11146835,8565,0,1769123629,13156.424627840002,27110.004391320006,53333.523201120006 2026-01-22,23:13:51.000,22,11146892,8085,0,1769123630,13156.357264739992,27109.990293060007,53333.467304159996 2026-01-22,23:13:52.000,22,11146846,8405,0,1769123631,13156.310110569997,25265.599526820006,53333.48826552 2026-01-22,23:13:53.000,22,11146825,8885,0,1769123632,13156.236011159992,28954.366961039996,53333.50922688 2026-01-22,23:13:54.000,22,11146839,8445,0,1769123633,13156.182120680001,28493.226974699995,53333.523201120006 2026-01-22,23:13:56.000,22,11146826,8205,0,1769123635,13156.067603409996,34487.3841789,53333.56512384001 2026-01-22,23:13:57.000,22,11146838,8405,0,1769123636,13155.986767689996,31259.658043200005,53333.56512384001 2026-01-22,23:13:58.000,22,11146845,8605,0,1769123637,13155.905931969995,25726.556235779994,53333.57909808 2026-01-22,23:13:59.000,22,11146822,8285,0,1769123638,13155.8587778,28032.079939229996,53333.572110960005 2026-01-22,23:14:00.000,22,11146669,7565,0,1769123639,13155.71057897999,30337.58249529,53333.57909808 2026-01-22,23:14:01.000,22,11146701,8485,0,1769123640,13155.61627064,30798.680186850004,53333.61403368001 2026-01-22,23:14:02.000,22,11146877,8765,0,1769123641,13155.555643849999,29876.505951119994,53333.54416248001 2026-01-22,23:14:03.000,22,11146822,7445,0,1769123642,13155.474808129999,26187.710320380007,53333.6559564 2026-01-22,23:14:04.000,22,11146852,7565,0,1769123643,13155.400708719993,34026.307634729994,53333.70486624 2026-01-22,23:14:05.000,22,11146891,7885,0,1769123644,13155.373763479998,31720.83327519,53333.634995039996 2026-01-22,23:14:07.000,22,11146849,7725,0,1769123646,13155.205355730002,29415.246129570005,53333.67691776 2026-01-22,23:14:08.000,22,11146866,8165,0,1769123647,13155.137992629992,28493.18467992,53333.71884048 2026-01-22,23:14:09.000,22,11146867,8405,0,1769123648,13155.084102150002,27109.778819159998,53333.76775032 2026-01-22,23:14:10.000,22,11146867,8485,0,1769123649,13155.030211669997,29415.210883919994,53333.739801840005 2026-01-22,23:14:11.000,22,11146851,7845,0,1769123650,13154.976321189992,25726.408204050007,53333.81666016 2026-01-22,23:14:12.000,22,11146852,8485,0,1769123651,13154.895485469991,28031.88961272,53333.73281472001 2026-01-22,23:14:13.000,22,11146812,8205,0,1769123652,13154.814649749991,27109.60259091,53333.81666016 2026-01-22,23:14:14.000,22,11146854,8285,0,1769123653,13154.774231889991,31259.425421909997,53333.802685919996 2026-01-22,23:14:15.000,22,11146826,8165,0,1769123654,13154.706868789995,29415.048753929994,53333.7956988 2026-01-22,23:14:16.000,22,11146916,8205,0,1769123655,13154.67318723999,30337.053810540005,53333.88653136 2026-01-22,23:14:18.000,22,11146867,8805,0,1769123657,13154.524988419995,33103.541272079994,53333.83063440001 2026-01-22,23:14:19.000,22,11146883,8605,0,1769123658,13154.47109793999,28492.634847780006,53333.87255712 2026-01-22,23:14:20.000,22,11146811,8725,0,1769123659,13154.464361629995,29414.689248299997,53333.92146696 2026-01-22,23:14:21.000,22,11146813,8285,0,1769123660,13154.403734839994,29875.730546820007,53333.90050560001 2026-01-22,23:14:22.000,22,11146798,8245,0,1769123661,13154.37005328999,31258.946081069997,53333.99133816 2026-01-22,23:14:23.000,22,11146803,8685,0,1769123662,13154.343108049994,29875.64595726,53333.9354412 2026-01-22,23:14:24.000,22,11146864,8205,0,1769123663,13154.309426499989,31258.805098469995,53333.956402560005 2026-01-22,23:14:25.000,22,11146841,8365,0,1769123664,13154.289217569989,27570.072909900002,53334.01928664001 2026-01-22,23:14:26.000,22,11146839,8525,0,1769123665,13154.221854469994,28031.149454070008,53334.026273760006 2026-01-22,23:14:27.000,22,11146858,8245,0,1769123666,13154.181436609993,28492.289440409993,53333.99133816 2026-01-22,23:14:29.000,22,11146895,8205,0,1769123668,13154.013028859998,30797.707406910005,53334.124093440005 2026-01-22,23:14:30.000,22,11146864,8045,0,1769123669,13153.965874690002,28953.337788060002,53334.173003280004 2026-01-22,23:14:31.000,22,11146883,8485,0,1769123670,13153.952402069997,28492.268293019995,53334.10313208 2026-01-22,23:14:32.000,22,11146856,8365,0,1769123671,13153.837884799992,33564.21601584001,53334.173003280004 2026-01-22,23:14:33.000,22,11146861,8725,0,1769123672,13153.736840149992,30797.735603430003,53334.18697752001 2026-01-22,23:14:34.000,22,11146819,8645,0,1769123673,13153.669477049996,28953.415328489995,53334.242874480005 2026-01-22,23:14:35.000,22,11146828,8085,0,1769123674,13153.588641329996,30336.743648820004,53334.20095176 2026-01-22,23:14:36.000,22,11146872,8205,0,1769123675,13153.48086037,25725.823126260002,53334.23588736001 2026-01-22,23:14:37.000,22,11146847,8765,0,1769123676,13153.40002465,27109.10210268,53334.20793888 2026-01-22,23:14:38.000,22,11146850,8045,0,1769123677,13153.27203475999,34025.41944435,53334.26383584001 2026-01-22,23:14:40.000,22,11146875,8525,0,1769123679,13153.13057224999,28492.275342149995,53334.28479720001 2026-01-22,23:14:41.000,22,11146848,8125,0,1769123680,13153.083418079994,23881.354819590008,53334.34768128 2026-01-22,23:14:42.000,22,11146860,8205,0,1769123681,13153.049736529989,34486.43959548,53334.389604 2026-01-22,23:14:43.000,22,11146820,8285,0,1769123682,13152.989109739989,31258.678214130006,53334.37562976 2026-01-22,23:14:44.000,22,11146880,8245,0,1769123683,13152.908274019988,29875.378090319995,53334.40357824001 2026-01-22,23:14:45.000,22,11146823,8965,0,1769123684,13152.827438300003,29414.224005719996,53334.44550096 2026-01-22,23:14:46.000,22,11146848,8125,0,1769123685,13152.787020440002,32180.746712909997,53334.48742368 2026-01-22,23:14:47.000,22,11146825,9045,0,1769123686,13152.692712099997,34025.010594809995,53334.45248808001 2026-01-22,23:14:48.000,22,11146862,8085,0,1769123687,13152.611876379997,33102.70242561,53334.45248808001 2026-01-22,23:14:49.000,22,11146901,8605,0,1769123688,13152.605140070002,24803.042665350004,53334.508385040004 2026-01-22,23:14:51.000,22,11146804,8045,0,1769123690,13152.517568039992,35869.07005194,53334.578256240005 2026-01-22,23:14:52.000,22,11146849,8845,0,1769123691,13152.463677560001,32180.436551189996,53334.53633352 2026-01-22,23:14:53.000,22,11146854,7805,0,1769123692,13152.40305077,29874.898749479995,53334.55729488 2026-01-22,23:14:54.000,22,11146814,8325,0,1769123693,13152.288533499996,25264.013472570005,53334.59223048 2026-01-22,23:14:55.000,22,11146842,8205,0,1769123694,13152.268324569995,33102.413411279995,53334.6341532 2026-01-22,23:14:56.000,22,11146829,8885,0,1769123695,13152.23464301999,31258.09313634,53334.66908880001 2026-01-22,23:14:57.000,22,11146852,8485,0,1769123696,13152.207697779995,28030.41634455,53334.60620472 2026-01-22,23:14:58.000,22,11146919,8765,0,1769123697,13152.147070989995,32180.24622468,53334.72498576 2026-01-22,23:14:59.000,22,11146849,8605,0,1769123698,13152.066235269995,28952.56943289,53334.7040244 2026-01-22,23:15:00.000,22,11146846,8485,0,1769123699,13151.99213585999,31719.120336599997,53334.73197288 2026-01-22,23:15:02.000,22,11146844,8565,0,1769123701,13151.870882279989,31258.11428373,53334.73896000001 2026-01-22,23:15:03.000,22,11146811,8765,0,1769123702,13151.783310249994,29413.822205310003,53334.78786984001 2026-01-22,23:15:04.000,22,11146878,8565,0,1769123703,13151.702474529993,28030.515032370007,53334.83677968001 2026-01-22,23:15:05.000,22,11146859,8765,0,1769123704,13151.648584049988,28491.57747828,53334.808831199996 2026-01-22,23:15:06.000,22,11146825,8525,0,1769123705,13151.561012019993,32180.359010760003,53334.808831199996 2026-01-22,23:15:07.000,22,11146846,8165,0,1769123706,13151.527330470002,26186.1877083,53334.87171528 2026-01-22,23:15:08.000,22,11146838,8085,0,1769123707,13151.486912610002,33102.469804320004,53334.82280544 2026-01-22,23:15:09.000,22,11146843,8805,0,1769123708,13151.426285820002,27108.361944029995,53334.88568952001 2026-01-22,23:15:10.000,22,11146839,8645,0,1769123709,13151.419549509992,28030.486835849995,53334.90665088001 2026-01-22,23:15:11.000,22,11146871,8525,0,1769123710,13151.399340579992,28952.70336636,53334.85075392 2026-01-22,23:15:13.000,22,11146827,8445,0,1769123712,13151.311768549996,29874.912847739994,53334.89966376 2026-01-22,23:15:14.000,22,11146845,8685,0,1769123713,13151.217460209991,25264.098062129997,53334.92761224 2026-01-22,23:15:15.000,22,11146856,8085,0,1769123714,13151.06252508,32180.316715980007,53334.92062512 2026-01-22,23:15:16.000,22,11146864,8285,0,1769123715,13150.9412715,30797.10823086,53334.9485736 2026-01-22,23:15:17.000,22,11146839,8965,0,1769123716,13150.82001792,28952.759759399996,53335.00447056001 2026-01-22,23:15:18.000,22,11146826,8205,0,1769123717,13150.665082789994,27108.376042289994,53334.913638000005 2026-01-22,23:15:19.000,22,11146878,8325,0,1769123718,13150.550565519989,29413.815156180004,53334.976522079996 2026-01-22,23:15:20.000,22,11146837,8645,0,1769123719,13150.462993489993,32180.351961630004,53334.96953496 2026-01-22,23:15:21.000,22,11146851,8605,0,1769123720,13150.382157769993,30336.102177990004,53335.00447056001 2026-01-22,23:15:22.000,22,11146821,8685,0,1769123721,13150.213750019997,33102.582590399994,53334.99049632 2026-01-22,23:15:24.000,22,11146826,8165,0,1769123723,13150.018397029991,39096.612910259995,53334.90665088001 2026-01-22,23:15:25.000,22,11146807,8845,0,1769123724,13149.89714344999,31258.128381989998,53334.98350920001 2026-01-22,23:15:26.000,22,11146881,8765,0,1769123725,13149.769153559995,27108.29850186,53334.92761224 2026-01-22,23:15:27.000,22,11146856,8325,0,1769123726,13149.627691049995,28952.632875059993,53334.94158648 2026-01-22,23:15:28.000,22,11146888,8445,0,1769123727,13149.486228539994,28952.611727669995,53334.92761224 2026-01-22,23:15:29.000,22,11146859,8805,0,1769123728,13149.371711269989,28952.54123637,53334.98350920001 2026-01-22,23:15:30.000,22,11146853,8765,0,1769123729,13149.297611859998,34485.46681554,53334.976522079996 2026-01-22,23:15:31.000,22,11146817,8725,0,1769123730,13149.189830900003,29413.568436629997,53334.89267664 2026-01-22,23:15:32.000,22,11146836,8165,0,1769123731,13149.108995180002,29874.546292979998,53334.962547840005 2026-01-22,23:15:33.000,22,11146843,8765,0,1769123732,13148.954060049997,29874.461703420006,53334.92761224 2026-01-22,23:15:35.000,22,11146870,8205,0,1769123734,13148.805861230001,33101.828333490004,53334.92062512 2026-01-22,23:15:36.000,22,11146884,8485,0,1769123735,13148.718289199991,33101.74374393,53334.95556072001 2026-01-22,23:15:37.000,22,11146857,9125,0,1769123736,13148.68460765,28951.801077719996,53334.85774104001 2026-01-22,23:15:38.000,22,11146857,8685,0,1769123737,13148.650926099996,29412.807130589994,53334.8787024 2026-01-22,23:15:39.000,22,11146870,8245,0,1769123738,13148.570090379995,31718.11936014,53334.843766800004 2026-01-22,23:15:40.000,22,11146811,9085,0,1769123739,13148.570090379995,31256.83134207,53334.864728160006 2026-01-22,23:15:41.000,22,11146891,8725,0,1769123740,13148.52293621,30334.579565909997,53334.87171528 2026-01-22,23:15:42.000,22,11146821,8845,0,1769123741,13148.51619989999,25262.63889222,53334.89267664 2026-01-22,23:15:43.000,22,11146886,8365,0,1769123742,13148.46230942,27568.049809589997,53334.92062512 2026-01-22,23:15:44.000,22,11146850,8325,0,1769123743,13148.428627869995,31256.633966430003,53334.93459936001 2026-01-22,23:15:46.000,22,11146929,8685,0,1769123745,13148.43536417999,29412.200905410005,53334.89966376 2026-01-22,23:15:47.000,22,11146898,8565,0,1769123746,13148.489254659995,31717.442643660004,53334.976522079996 2026-01-22,23:15:48.000,22,11146870,8125,0,1769123747,13148.549881449995,30795.127425330007,53334.93459936001 2026-01-22,23:15:49.000,22,11146893,8925,0,1769123748,13148.62398086,32178.216075239994,53334.93459936001 2026-01-22,23:15:50.000,22,11146848,8325,0,1769123749,13148.64418979,30794.88775491,53334.94158648 2026-01-22,23:15:51.000,22,11146887,8725,0,1769123750,13148.62398086,28950.546332579994,53334.92062512 2026-01-22,23:15:52.000,22,11146879,8805,0,1769123751,13148.630717169995,30794.817263610006,53334.976522079996 2026-01-22,23:15:53.000,22,11146859,8805,0,1769123752,13148.59703561999,35405.37828054,53334.9485736 2026-01-22,23:15:54.000,22,11146882,8005,0,1769123753,13148.57682668999,31255.632989970007,53334.99748344 2026-01-22,23:15:55.000,22,11146850,8445,0,1769123754,13148.59703561999,27566.971292700007,53334.96953496 2026-01-22,23:15:57.000,22,11146838,8325,0,1769123756,13148.60377193,30333.09924861,53335.032419040006 2026-01-22,23:15:58.000,22,11146867,8845,0,1769123757,13148.583563,29410.861570709996,53335.032419040006 2026-01-22,23:15:59.000,22,11146902,8285,0,1769123758,13148.56335407,31716.20199678,53335.032419040006 2026-01-22,23:16:00.000,22,11146817,8485,0,1769123759,13148.45557310999,28949.728633499995,53335.07434176001 2026-01-22,23:16:01.000,22,11146831,8765,0,1769123760,13148.42189156,31255.019715660004,53335.06036752 2026-01-22,23:16:02.000,22,11146891,8885,0,1769123761,13148.428627869995,32638.16475861,53335.179148560004 2026-01-22,23:16:03.000,22,11146890,8085,0,1769123762,13148.39494631999,31715.997572010005,53335.15120008001 2026-01-22,23:16:04.000,22,11146816,8485,0,1769123763,13148.37473738999,27105.26737596,53335.20709704 2026-01-22,23:16:05.000,22,11146901,8765,0,1769123764,13148.3814737,27566.287527089997,53335.21408416 2026-01-22,23:16:06.000,22,11146917,8605,0,1769123765,13148.408418939995,32176.961330100006,53335.249019760005 2026-01-22,23:16:08.000,22,11146846,7965,0,1769123767,13148.40168263,29410.417475520007,53335.29094248001 2026-01-22,23:16:09.000,22,11146865,8765,0,1769123768,13148.37473738999,28488.186846750003,53335.30491672 2026-01-22,23:16:10.000,22,11146866,8285,0,1769123769,13148.408418939995,30332.344991699996,53335.37478792 2026-01-22,23:16:11.000,22,11146884,8325,0,1769123770,13148.39494631999,32176.489038390006,53335.3328652 2026-01-22,23:16:12.000,22,11146888,8365,0,1769123771,13148.39494631999,31715.222167710002,53335.416710640005 2026-01-22,23:16:13.000,22,11146792,8285,0,1769123772,13148.34105584,28487.813242860007,53335.37478792 2026-01-22,23:16:14.000,22,11146877,8725,0,1769123773,13148.327583219994,29870.923040160007,53335.465620480005 2026-01-22,23:16:15.000,22,11146887,8605,0,1769123774,13148.31411059999,31715.116430759997,53335.50055608 2026-01-22,23:16:16.000,22,11146836,8285,0,1769123775,13148.34105584,30792.921047640004,53335.49356896 2026-01-22,23:16:17.000,22,11146889,8805,0,1769123776,13148.35452845999,28026.42653697,53335.48658184001 2026-01-22,23:16:19.000,22,11146870,8005,0,1769123778,13148.35452845999,32636.839522170005,53335.535491680006 2026-01-22,23:16:20.000,22,11146818,8405,0,1769123779,13148.34105584,32175.699535830005,53335.5424788 2026-01-22,23:16:21.000,22,11146871,8965,0,1769123780,13148.240011189999,30331.435653930006,53335.66824696 2026-01-22,23:16:22.000,22,11146823,8765,0,1769123781,13148.172648089989,29409.169779510004,53335.6472856 2026-01-22,23:16:23.000,22,11146838,8045,0,1769123782,13148.172648089989,28948.08618621,53335.67523408001 2026-01-22,23:16:24.000,22,11146840,8405,0,1769123783,13148.098548679998,32175.4105215,53335.75907952 2026-01-22,23:16:25.000,22,11146875,9005,0,1769123784,13148.010976649988,30331.111393950006,53335.801002240005 2026-01-22,23:16:26.000,22,11146878,8245,0,1769123785,13147.930140930002,26181.55642989,53335.78004088 2026-01-22,23:16:27.000,22,11146900,8285,0,1769123786,13147.856041519997,25720.493983980006,53335.81497648 2026-01-22,23:16:28.000,22,11146873,8685,0,1769123787,13147.775205799997,29870.04894804,53335.83593784 2026-01-22,23:16:30.000,22,11146888,8045,0,1769123789,13147.472071849996,28486.819315529996,53335.88484768 2026-01-22,23:16:31.000,22,11146887,8725,0,1769123790,13147.32387303,29869.907965439997,53335.898821920004 2026-01-22,23:16:32.000,22,11146864,8365,0,1769123791,13147.209355759995,28025.672280059996,53335.95471888 2026-01-22,23:16:33.000,22,11146892,8405,0,1769123792,13147.12178373,35402.6432181,53335.898821920004 2026-01-22,23:16:34.000,22,11146897,8725,0,1769123793,13147.047684319994,31253.109401430003,53335.9267704 2026-01-22,23:16:35.000,22,11146872,8165,0,1769123794,13147.000530149999,26642.53428624,53335.968693120005 2026-01-22,23:16:36.000,22,11146908,8485,0,1769123795,13146.886012879993,28486.93915074,53335.9966416 2026-01-22,23:16:37.000,22,11146914,8485,0,1769123796,13146.778231919998,27564.856553699996,53335.97568024 2026-01-22,23:16:38.000,22,11146873,8965,0,1769123797,13146.704132509993,28948.036842300004,53335.88484768 2026-01-22,23:16:39.000,22,11146835,8805,0,1769123798,13146.609824170002,28025.841459179996,53335.94773176 2026-01-22,23:16:41.000,22,11146850,8125,0,1769123800,13146.495306899997,30792.1597416,53336.04555144 2026-01-22,23:16:42.000,22,11146871,9125,0,1769123801,13146.387525940001,30331.132541340005,53335.98266736 2026-01-22,23:16:43.000,22,11146850,8085,0,1769123802,13146.273008669996,33558.604908359994,53335.96170600001 2026-01-22,23:16:44.000,22,11146855,8885,0,1769123803,13146.10460092,26642.590679279994,53335.96170600001 2026-01-22,23:16:45.000,22,11146841,8565,0,1769123804,13145.99681995999,34941.707656529994,53336.03157720001 2026-01-22,23:16:46.000,22,11146882,8165,0,1769123805,13145.949665789994,33558.442778369994,53336.02459008 2026-01-22,23:16:47.000,22,11146824,8685,0,1769123806,13145.808203279994,28025.77801701,53336.066512800004 2026-01-22,23:16:48.000,22,11146839,8365,0,1769123807,13145.707158629994,30331.069099169996,53336.038564320006 2026-01-22,23:16:49.000,22,11146812,8325,0,1769123808,13145.633059219988,29408.866666920003,53336.08048704001 2026-01-22,23:16:50.000,22,11146815,8645,0,1769123809,13145.565696119993,31714.221191250006,53336.038564320006 2026-01-22,23:16:52.000,22,11146822,8485,0,1769123811,13145.417497299997,28486.741775100003,53335.98965448001 2026-01-22,23:16:53.000,22,11146847,8645,0,1769123812,13145.336661579997,25259.290555469997,53335.94074464001 2026-01-22,23:16:54.000,22,11146859,8605,0,1769123813,13145.269298480001,31253.060057519993,53335.97568024 2026-01-22,23:16:55.000,22,11146826,8285,0,1769123814,13145.174990139996,31252.96841883,53335.898821920004 2026-01-22,23:16:56.000,22,11146815,8765,0,1769123815,13145.06720918,31714.037913869994,53335.919783280006 2026-01-22,23:16:57.000,22,11146894,8605,0,1769123816,13145.00658239,28025.538346589994,53335.88484768 2026-01-22,23:16:58.000,22,11146848,7965,0,1769123817,13144.912274049995,25720.24726443,53335.89183480001 2026-01-22,23:16:59.000,22,11146860,8445,0,1769123818,13144.83817463999,31714.052012130007,53335.89183480001 2026-01-22,23:17:00.000,22,11146877,8725,0,1769123819,13144.70344844,31252.947271440004,53335.83593784 2026-01-22,23:17:01.000,22,11146879,8525,0,1769123820,13144.629349029994,27564.461802420003,53335.88484768 2026-01-22,23:17:03.000,22,11146809,8685,0,1769123822,13144.447468659993,31252.728748409994,53335.77305376001 2026-01-22,23:17:04.000,22,11146847,8645,0,1769123823,13144.380105559998,31252.763994060006,53335.787028 2026-01-22,23:17:05.000,22,11146868,7925,0,1769123824,13144.225170429992,26181.098236439997,53335.83593784 2026-01-22,23:17:06.000,22,11146916,8245,0,1769123825,13144.110653160002,30791.793186840005,53335.801002240005 2026-01-22,23:17:07.000,22,11146861,9085,0,1769123826,13143.989399580001,29869.668295020005,53335.71016968 2026-01-22,23:17:08.000,22,11146888,8165,0,1769123827,13143.88835493,28947.501108419994,53335.69619544001 2026-01-22,23:17:09.000,22,11146832,8205,0,1769123828,13143.80078289999,34941.052087439995,53335.68920832 2026-01-22,23:17:10.000,22,11146843,8765,0,1769123829,13143.72668349,27103.145587830004,53335.71016968 2026-01-22,23:17:11.000,22,11146891,8605,0,1769123830,13143.61890252999,29869.470919379994,53335.66824696 2026-01-22,23:17:12.000,22,11146858,8365,0,1769123831,13143.48417633,29869.506165030005,53335.61933712 2026-01-22,23:17:14.000,22,11146857,8525,0,1769123833,13143.181042379998,32175.09331065,53335.61235 2026-01-22,23:17:15.000,22,11146874,8365,0,1769123834,13143.019370939997,32175.199047600006,53335.55645304001 2026-01-22,23:17:16.000,22,11146859,8365,0,1769123835,13142.871172120002,34480.609964970005,53335.50055608 2026-01-22,23:17:17.000,22,11146864,8565,0,1769123836,13142.790336400001,31253.250384030005,53335.42369776 2026-01-22,23:17:18.000,22,11146832,8325,0,1769123837,13142.68929175,34019.66030514,53335.395749280004 2026-01-22,23:17:19.000,22,11146869,8645,0,1769123838,13142.56803817,33097.612953749995,53335.37478792 2026-01-22,23:17:20.000,22,11146864,8325,0,1769123839,13142.453520899995,27103.864599089997,53335.38876216001 2026-01-22,23:17:21.000,22,11146897,8525,0,1769123840,13142.33900362999,30792.427608540005,53335.33985232001 2026-01-22,23:17:22.000,22,11146867,8805,0,1769123841,13142.291849459994,28026.045883950006,53335.28395536 2026-01-22,23:17:23.000,22,11146884,8405,0,1769123842,13142.231222669994,32175.706584960004,53335.22107128001 2026-01-22,23:17:25.000,22,11146845,8805,0,1769123844,13142.083023849998,30792.62498418,53335.14421296 2026-01-22,23:17:26.000,22,11146871,8725,0,1769123845,13142.022397059998,29870.450748450006,53335.130238720005 2026-01-22,23:17:27.000,22,11146893,8925,0,1769123846,13141.981979199998,27104.097220380005,53335.12325160001 2026-01-22,23:17:28.000,22,11146900,8485,0,1769123847,13142.056078609989,31714.686433830007,53335.05338040001 2026-01-22,23:17:29.000,22,11146869,8725,0,1769123848,13142.008924439993,29870.471895840004,53335.081328880005 2026-01-22,23:17:30.000,22,11146862,8205,0,1769123849,13142.008924439993,27104.14656429,53335.04639328 2026-01-22,23:17:31.000,22,11146860,8445,0,1769123850,13142.029133369993,31253.80021617,53335.00447056001 2026-01-22,23:17:32.000,22,11146893,9085,0,1769123851,13142.096496469989,32175.967402769995,53335.032419040006 2026-01-22,23:17:33.000,22,11146910,8405,0,1769123852,13142.103232779999,27104.238202980006,53334.962547840005 2026-01-22,23:17:34.000,22,11146891,9005,0,1769123853,13142.157123259989,32175.875764080003,53334.9485736 2026-01-22,23:17:36.000,22,11146868,8165,0,1769123855,13142.244695289999,30331.456801320004,53334.93459936001 2026-01-22,23:17:37.000,22,11146962,8405,0,1769123856,13142.29858576999,31714.637089919997,53334.9485736 2026-01-22,23:17:38.000,22,11146890,8525,0,1769123857,13142.3861578,29409.289614719994,53335.05338040001 2026-01-22,23:17:39.000,22,11146770,8325,0,1769123858,13142.514147689995,27103.913943000007,53334.962547840005 2026-01-22,23:17:40.000,22,11146883,8965,0,1769123859,13142.50741138,27564.96933978,53335.00447056001 2026-01-22,23:17:41.000,22,11146881,8765,0,1769123860,13142.52762031,26642.745760139995,53335.09530312 2026-01-22,23:17:42.000,22,11146849,9045,0,1769123861,13142.574774479996,30792.103348560006,53335.081328880005 2026-01-22,23:17:43.000,22,11146808,8165,0,1769123862,13142.60171971999,28947.670287539993,53335.130238720005 2026-01-22,23:17:44.000,22,11146886,8245,0,1769123863,13142.5882471,33558.18900969,53335.05338040001 2026-01-22,23:17:45.000,22,11146884,8405,0,1769123864,13142.635401269996,26642.22412452,53335.11626448 2026-01-22,23:17:47.000,22,11146874,8405,0,1769123866,13142.790336400001,28486.47390816,53335.22107128001 2026-01-22,23:17:48.000,22,11146892,8405,0,1769123867,13142.830754260001,29408.457817379996,53335.18613568 2026-01-22,23:17:49.000,22,11146900,8205,0,1769123868,13142.925062599992,27564.116395050005,53335.297929600005 2026-01-22,23:17:50.000,22,11146915,8765,0,1769123869,13143.039579869997,32174.48708547,53335.297929600005 2026-01-22,23:17:51.000,22,11146882,8165,0,1769123870,13143.127151899993,34018.55359173,53335.37478792 2026-01-22,23:17:52.000,22,11146877,8885,0,1769123871,13143.194514999988,31713.17792001,53335.37478792 2026-01-22,23:17:53.000,22,11146889,8285,0,1769123872,13143.255141789989,29407.816346549997,53335.45863336001 2026-01-22,23:17:54.000,22,11146850,8205,0,1769123873,13143.362922749999,29868.822399419994,53335.514530320004 2026-01-22,23:17:55.000,22,11146895,8605,0,1769123874,13143.430285849994,26641.321835880008,53335.55645304001 2026-01-22,23:17:56.000,22,11146844,8285,0,1769123875,13143.470703709994,25258.092203370004,53335.633311360005 2026-01-22,23:17:58.000,22,11146860,8085,0,1769123877,13143.52459419,31712.480056140004,53335.74510528001 2026-01-22,23:17:59.000,22,11146826,8245,0,1769123878,13143.47744001999,28023.917046689996,53335.86388632001 2026-01-22,23:18:00.000,22,11146866,8325,0,1769123879,13143.48417633,30329.09534277,53335.91279616001 2026-01-22,23:18:01.000,22,11146903,9045,0,1769123880,13143.47744001999,27101.665270530008,53336.04555144 2026-01-22,23:18:02.000,22,11146905,8765,0,1769123881,13143.4639674,29867.906012520005,53336.03157720001 2026-01-22,23:18:03.000,22,11146901,8525,0,1769123882,13143.39660429999,31250.867778090003,53336.1014484 2026-01-22,23:18:04.000,22,11146892,8205,0,1769123883,13143.288823339994,30328.679444099995,53336.22022944 2026-01-22,23:18:05.000,22,11146872,8445,0,1769123884,13143.160833449998,30328.45387194,53336.26215216 2026-01-22,23:18:06.000,22,11146868,8165,0,1769123885,13143.046316179993,30328.425675420003,53336.373946080006 2026-01-22,23:18:07.000,22,11146918,8365,0,1769123886,13142.978953079997,28023.042954570003,53336.45779152 2026-01-22,23:18:09.000,22,11146912,8125,0,1769123888,13142.824017949992,30328.037973269995,53336.45779152 2026-01-22,23:18:10.000,22,11146885,8605,0,1769123889,13142.675819129996,28022.76098937,53336.51368848001 2026-01-22,23:18:11.000,22,11146903,8645,0,1769123890,13142.574774479996,28022.59885938,53336.63246952001 2026-01-22,23:18:12.000,22,11146920,8285,0,1769123891,13142.54782924,28022.26050114,53336.639456640005 2026-01-22,23:18:13.000,22,11146860,8485,0,1769123892,13142.50067506999,28483.0762275,53336.72330208 2026-01-22,23:18:14.000,22,11146919,8805,0,1769123893,13142.46025720999,30326.938308990007,53336.77221192 2026-01-22,23:18:15.000,22,11146855,8845,0,1769123894,13142.44678459,32170.969569599998,53336.81413464 2026-01-22,23:18:16.000,22,11146845,8565,0,1769123895,13142.40636673,31248.67549866,53336.925928560006 2026-01-22,23:18:17.000,22,11146853,8965,0,1769123896,13142.37942148999,24794.076171990004,53336.99579976001 2026-01-22,23:18:18.000,22,11146906,8205,0,1769123897,13142.35921255999,34014.761159789996,53337.05868384 2026-01-22,23:18:20.000,22,11146891,8725,0,1769123899,13142.28511315,31248.273698250006,53337.11458080001 2026-01-22,23:18:21.000,22,11146898,8205,0,1769123900,13142.244695289999,29404.016865480007,53337.17047776 2026-01-22,23:18:22.000,22,11146850,8405,0,1769123901,13142.231222669994,30325.944381659996,53337.25432320001 2026-01-22,23:18:23.000,22,11146924,8205,0,1769123902,13142.251431599994,28942.700650889994,53337.33118152001 2026-01-22,23:18:24.000,22,11146876,8165,0,1769123903,13142.23795897999,27098.570702459998,53337.34515576 2026-01-22,23:18:25.000,22,11146874,8365,0,1769123904,13142.25816790999,27098.570702459998,53337.44996256001 2026-01-22,23:18:26.000,22,11146877,8845,0,1769123905,13142.17733218999,32169.884003579995,53337.51284664 2026-01-22,23:18:27.000,22,11146865,8725,0,1769123906,13142.143650639999,30325.789300799996,53337.56175648 2026-01-22,23:18:28.000,22,11146870,8285,0,1769123907,13142.163859569999,28942.62311046,53337.65957616 2026-01-22,23:18:29.000,22,11146804,8525,0,1769123908,13142.184068499999,29403.699654630007,53337.75040872 2026-01-22,23:18:31.000,22,11146877,8805,0,1769123910,13142.170595879994,33552.89511306,53337.82726704 2026-01-22,23:18:32.000,22,11146943,9085,0,1769123911,13142.130178019994,28942.46098047,53337.980983680005 2026-01-22,23:18:33.000,22,11146899,8525,0,1769123912,13142.069551229994,30325.56372864,53338.078803360004 2026-01-22,23:18:34.000,22,11146938,8405,0,1769123913,13141.975242889988,34474.801481849994,53338.11373896 2026-01-22,23:18:35.000,22,11146888,8365,0,1769123914,13141.786626209992,25715.13664518,53338.28142984 2026-01-22,23:18:36.000,22,11146919,8845,0,1769123915,13141.631691080001,34013.7531342,53338.386236640006 2026-01-22,23:18:37.000,22,11146884,8325,0,1769123916,13141.476755949996,30325.443893429998,53338.45610784001 2026-01-22,23:18:38.000,22,11146864,8165,0,1769123917,13141.38244760999,33552.655442639996,53338.54694040001 2026-01-22,23:18:39.000,22,11146888,8445,0,1769123918,13141.26119402999,29403.241461180005,53338.67969568 2026-01-22,23:18:40.000,22,11146900,8165,0,1769123919,13141.052368419994,34013.471169,53338.76354112001 2026-01-22,23:18:42.000,22,11146843,8845,0,1769123921,13140.526936239992,28941.904099199994,53338.95918048001 2026-01-22,23:18:43.000,22,11146861,8925,0,1769123922,13140.378737419996,27097.689561210005,53338.99411608 2026-01-22,23:18:44.000,22,11146913,8565,0,1769123923,13140.331583250001,31707.827630340005,53339.1408456 2026-01-22,23:18:45.000,22,11146864,8125,0,1769123924,13140.203593359991,30785.59700157,53339.23866528 2026-01-22,23:18:46.000,22,11146887,8725,0,1769123925,13140.04865823,28019.102490899997,53339.30154936 2026-01-22,23:18:47.000,22,11146925,8645,0,1769123926,13139.96782251,28018.806427439995,53339.371420560004 2026-01-22,23:18:48.000,22,11146887,8485,0,1769123927,13139.718579039989,32167.811559359994,53339.56705992 2026-01-22,23:18:49.000,22,11146878,8045,0,1769123928,13139.509753429993,31706.791408229998,53339.61596976 2026-01-22,23:18:50.000,22,11146873,8845,0,1769123929,13139.273982580002,33089.78841945001,53339.63693112 2026-01-22,23:18:51.000,22,11146911,8645,0,1769123930,13139.098838519996,28018.461020069997,53339.7347508 2026-01-22,23:18:53.000,22,11146860,7965,0,1769123932,13138.78896826,23868.96949818,53339.93737728001 2026-01-22,23:18:54.000,22,11146865,8805,0,1769123933,13138.586878959999,29862.076382009996,53340.03519696001 2026-01-22,23:18:55.000,22,11146825,8445,0,1769123934,13138.452152759994,30322.885059239998,53340.10506816001 2026-01-22,23:18:56.000,22,11146854,8485,0,1769123935,13138.223118219998,34010.95462959001,53340.15397800001 2026-01-22,23:18:57.000,22,11146887,8605,0,1769123936,13138.074919400002,28017.601026210003,53340.27275904001 2026-01-22,23:18:58.000,22,11146814,8365,0,1769123937,13137.919984269996,28478.60002995,53340.30070752001 2026-01-22,23:18:59.000,22,11146913,8885,0,1769123938,13137.70442234999,23407.434760560005,53340.38455296 2026-01-22,23:19:00.000,22,11146870,8485,0,1769123939,13137.46191518999,28017.63627186,53340.46141128 2026-01-22,23:19:01.000,22,11146838,8325,0,1769123940,13137.273298509994,33088.87203255,53340.53128248 2026-01-22,23:19:02.000,22,11146867,8845,0,1769123941,13137.010582419993,35854.96474281,53340.65705064001 2026-01-22,23:19:04.000,22,11146841,8605,0,1769123943,13136.633349060001,28939.74706542,53340.74089608 2026-01-22,23:19:05.000,22,11146868,8245,0,1769123944,13136.437996069995,29861.73097464,53340.84570288 2026-01-22,23:19:06.000,22,11146942,8405,0,1769123945,13136.16180735999,30783.707834729998,53340.93653544 2026-01-22,23:19:07.000,22,11146851,8965,0,1769123946,13135.993399609994,33088.78744299,53341.03435512 2026-01-22,23:19:08.000,22,11146859,8645,0,1769123947,13135.818255550003,28478.60707908,53341.06230360001 2026-01-22,23:19:09.000,22,11146889,8605,0,1769123948,13135.676793040002,21102.355152300006,53341.13916192001 2026-01-22,23:19:10.000,22,11146843,8885,0,1769123949,13135.562275769997,29861.589992039997,53341.17409752 2026-01-22,23:19:11.000,22,11146899,8805,0,1769123950,13135.29282337,27095.50433091,53341.25095584 2026-01-22,23:19:12.000,22,11146875,8685,0,1769123951,13135.02337096999,26634.413688479995,53341.2719172 2026-01-22,23:19:13.000,22,11146859,8885,0,1769123952,13134.814545359994,25251.346185960007,53341.3417884 2026-01-22,23:19:15.000,22,11146828,8085,0,1769123954,13134.336267350001,31705.47322092,53341.432620960004 2026-01-22,23:19:16.000,22,11146851,8765,0,1769123955,13134.201541149996,30322.349325360003,53341.50947928 2026-01-22,23:19:17.000,22,11146873,8765,0,1769123956,13134.05334233,29400.25967919,53341.55838912 2026-01-22,23:19:18.000,22,11146883,8405,0,1769123957,13133.81083517,27556.094485110007,53341.70511864 2026-01-22,23:19:19.000,22,11146888,8165,0,1769123958,13133.554855389993,27094.912203989996,53341.69114440001 2026-01-22,23:19:20.000,22,11146840,8365,0,1769123959,13133.325820849997,27555.798421650004,53341.76101560001 2026-01-22,23:19:21.000,22,11146877,8765,0,1769123960,13133.090049999992,26633.687628090003,53341.85883528001 2026-01-22,23:19:22.000,22,11146853,8765,0,1769123961,13132.948587489991,33087.6384348,53341.85184816 2026-01-22,23:19:23.000,22,11146849,8805,0,1769123962,13132.86775176999,30782.368500030003,53341.94966784001 2026-01-22,23:19:24.000,22,11146906,8165,0,1769123963,13132.82733390999,33548.390718990006,53342.06844888001 2026-01-22,23:19:26.000,22,11146892,8405,0,1769123965,13132.64545353999,28937.8156038,53342.13832008 2026-01-22,23:19:27.000,22,11146884,8325,0,1769123966,13132.477045789994,29398.631330160002,53342.1802428 2026-01-22,23:19:28.000,22,11146925,8965,0,1769123967,13132.308638039998,30320.495404169997,53342.19421704001 2026-01-22,23:19:29.000,22,11146897,8645,0,1769123968,13132.173911839993,28476.379554,53342.30601096 2026-01-22,23:19:30.000,22,11146902,8245,0,1769123969,13132.173911839993,28476.36545574,53342.31299808001 2026-01-22,23:19:31.000,22,11146919,9045,0,1769123970,13132.227802319998,28937.237575139996,53342.38286928001 2026-01-22,23:19:32.000,22,11146902,8525,0,1769123971,13132.301901729988,27093.199265400006,53342.31299808001 2026-01-22,23:19:33.000,22,11146888,8365,0,1769123972,13132.335583279993,28476.097588799996,53342.41780488 2026-01-22,23:19:34.000,22,11146884,8365,0,1769123973,13132.308638039998,30320.001965069998,53342.45274048001 2026-01-22,23:19:35.000,22,11146894,8485,0,1769123974,13132.281692799988,27553.824665249995,53342.508637440005 2026-01-22,23:19:37.000,22,11146870,8525,0,1769123976,13132.362528519989,37234.95177552001,53342.6344056 2026-01-22,23:19:38.000,22,11146906,8405,0,1769123977,13132.537672579994,25248.963580020005,53342.7042768 2026-01-22,23:19:39.000,22,11146844,8485,0,1769123978,13132.67239878,29397.99690846,53342.76017376 2026-01-22,23:19:40.000,22,11146785,8725,0,1769123979,13132.87448808,28936.997904720003,53342.76716088001 2026-01-22,23:19:41.000,22,11146839,8725,0,1769123980,13133.029423209991,31702.998976289993,53342.795109360006 2026-01-22,23:19:42.000,22,11146826,8565,0,1769123981,13133.224776199997,33085.918447079996,53342.85799344 2026-01-22,23:19:43.000,22,11146835,8805,0,1769123982,13133.372975019993,28936.87806951,53342.99074872 2026-01-22,23:19:44.000,22,11146839,8645,0,1769123983,13133.548119079998,29858.763290910007,53343.05363280001 2026-01-22,23:19:45.000,22,11146803,8605,0,1769123984,13133.655900039994,29397.891171509997,53343.08158128001 2026-01-22,23:19:46.000,22,11146813,8645,0,1769123985,13133.86472564999,32164.07552046,53343.179400960005 2026-01-22,23:19:48.000,22,11146803,8765,0,1769123987,13134.316058420001,28015.415795909998,53343.36805320001 2026-01-22,23:19:49.000,22,11146751,8605,0,1769123988,13134.585510819998,28015.486287210006,53343.43093728 2026-01-22,23:19:50.000,22,11146824,8085,0,1769123989,13134.774127499993,30320.509502429995,53343.52875696 2026-01-22,23:19:51.000,22,11146817,8885,0,1769123990,13134.929062629999,34469.69086259999,53343.62657664001 2026-01-22,23:19:52.000,22,11146813,9125,0,1769123991,13135.08399775999,28476.724961369997,53343.76631904 2026-01-22,23:19:53.000,22,11146825,8525,0,1769123992,13135.22546026999,26171.856827010008,53343.76631904 2026-01-22,23:19:54.000,22,11146813,8805,0,1769123993,13135.380395399996,31243.156029870006,53343.87811296 2026-01-22,23:19:55.000,22,11146827,8965,0,1769123994,13135.488176359991,33087.46925568,53343.95497128 2026-01-22,23:19:56.000,22,11146842,8045,0,1769123995,13135.737419830002,29399.6041101,53344.12266216 2026-01-22,23:19:57.000,22,11146841,9125,0,1769123996,13135.932772819993,32626.935494520003,53344.15061064 2026-01-22,23:19:59.000,22,11146855,8445,0,1769123998,13136.24937939,33088.30105302,53344.37419848001 2026-01-22,23:20:00.000,22,11146793,8405,0,1769123999,13136.38410558999,28017.234471450007,53344.46503104001 2026-01-22,23:20:01.000,22,11146854,8245,0,1769124000,13136.50535916999,29400.40066179,53344.520928000005 2026-01-22,23:20:02.000,22,11146835,9285,0,1769124001,13136.653557990001,29861.589992039997,53344.66765752 2026-01-22,23:20:03.000,22,11146878,8125,0,1769124002,13136.875856220002,28478.642324729997,53344.73054160001 2026-01-22,23:20:04.000,22,11146841,8605,0,1769124003,13137.118363379988,31705.81157916,53344.905219600005 2026-01-22,23:20:05.000,22,11146866,8245,0,1769124004,13137.293507439994,27095.65941177,53345.03797488 2026-01-22,23:20:06.000,22,11146818,8445,0,1769124005,13137.48886043,30783.83471907,53345.21964 2026-01-22,23:20:07.000,22,11146823,8845,0,1769124006,13137.66400448999,25251.712740720002,53345.30348544001 2026-01-22,23:20:08.000,22,11146864,8205,0,1769124007,13137.798730689996,29861.71687638,53345.42925360001 2026-01-22,23:20:10.000,22,11146843,8765,0,1769124009,13138.095128330002,28017.601026210003,53345.65284144 2026-01-22,23:20:11.000,22,11146829,8805,0,1769124010,13138.277008700003,31244.66454369,53345.82751944 2026-01-22,23:20:12.000,22,11146834,8245,0,1769124011,13138.546461099999,28017.62922273,53345.960274720004 2026-01-22,23:20:13.000,22,11146806,8125,0,1769124012,13138.78223194999,32166.859926809993,53346.06508152 2026-01-22,23:20:14.000,22,11146820,8165,0,1769124013,13139.004530179991,32166.93746724,53346.27469512 2026-01-22,23:20:15.000,22,11146881,8765,0,1769124014,13139.199883169997,29400.90819915,53346.35854056001 2026-01-22,23:20:16.000,22,11146887,8725,0,1769124015,13139.401972469997,26634.766144980007,53346.52623144001 2026-01-22,23:20:17.000,22,11146901,8685,0,1769124016,13139.570380219993,27556.79234898,53346.651999600006 2026-01-22,23:20:18.000,22,11146902,8205,0,1769124017,13139.732051659994,29400.767216549997,53346.81270336001 2026-01-22,23:20:19.000,22,11146900,8165,0,1769124018,13139.92066833999,31705.95961089,53346.92449728 2026-01-22,23:20:21.000,22,11146896,8125,0,1769124020,13140.10928502,31706.051249580007,53347.16904648 2026-01-22,23:20:22.000,22,11146919,8725,0,1769124021,13140.223802289991,27556.989724619998,53347.26686616 2026-01-22,23:20:23.000,22,11146923,8685,0,1769124022,13140.331583250001,30784.222421219994,53347.44154416001 2026-01-22,23:20:24.000,22,11146737,8525,0,1769124023,13140.372001110001,30323.16702444,53347.67211912 2026-01-22,23:20:25.000,22,11146753,8685,0,1769124024,13140.425891589992,30784.123733400003,53347.74897744001 2026-01-22,23:20:26.000,22,11146778,8285,0,1769124025,13140.419155279997,32628.162043139993,53347.89570696001 2026-01-22,23:20:27.000,22,11146732,8485,0,1769124026,13140.506727309992,31245.094540620004,53348.0494236 2026-01-22,23:20:28.000,22,11146761,8845,0,1769124027,13140.533672550002,28939.90214628,53348.18217888001 2026-01-22,23:20:29.000,22,11146907,9045,0,1769124028,13140.526936239992,24329.573750640004,53348.23807584 2026-01-22,23:20:30.000,22,11146933,8525,0,1769124029,13140.520199929997,29861.85785898,53348.31493416 2026-01-22,23:20:32.000,22,11146921,8885,0,1769124031,13140.398946349997,31705.96666002,53348.594418960005 2026-01-22,23:20:33.000,22,11146898,8165,0,1769124032,13140.466309449992,30322.828666200003,53348.70621288001 2026-01-22,23:20:34.000,22,11146900,8085,0,1769124033,13140.493254690002,34471.86199464,53348.86691664 2026-01-22,23:20:35.000,22,11146851,8765,0,1769124034,13140.486518379992,31244.883066719995,53348.93678784 2026-01-22,23:20:36.000,22,11146855,8805,0,1769124035,13140.493254690002,30322.976697930004,53349.04159464001 2026-01-22,23:20:37.000,22,11146900,8285,0,1769124036,13140.473045760002,28478.952486449998,53349.195311280004 2026-01-22,23:20:38.000,22,11146886,8285,0,1769124037,13140.452836830002,31706.016003929995,53349.27915672 2026-01-22,23:20:39.000,22,11146871,8885,0,1769124038,13140.432627900002,34472.25674592001,53349.432873360005 2026-01-22,23:20:40.000,22,11146871,8525,0,1769124039,13140.405682659992,34011.2154474,53349.502744560006 2026-01-22,23:20:41.000,22,11146836,8325,0,1769124040,13140.392210040001,27096.075310440006,53349.600564240005 2026-01-22,23:20:43.000,22,11146866,8125,0,1769124042,13140.378737419996,25252.20617982,53349.88004904001 2026-01-22,23:20:44.000,22,11146899,8685,0,1769124043,13140.372001110001,28018.376430510005,53350.01280432 2026-01-22,23:20:45.000,22,11146898,8285,0,1769124044,13140.331583250001,31706.643376499997,53350.02677856001 2026-01-22,23:20:46.000,22,11146865,8725,0,1769124045,13140.21032967,30784.744056840005,53350.152546720004 2026-01-22,23:20:47.000,22,11146866,8285,0,1769124046,13140.12949395,26635.66138449,53350.23639216 2026-01-22,23:20:48.000,22,11146867,8645,0,1769124047,13140.014976679995,30324.019969169996,53350.369147440004 2026-01-22,23:20:49.000,22,11146834,7965,0,1769124048,13139.92066833999,27097.005795599995,53350.508889840006 2026-01-22,23:20:50.000,22,11146891,8885,0,1769124049,13139.84656893,28480.157887680005,53350.5647868 2026-01-22,23:20:51.000,22,11146923,8805,0,1769124050,13139.738787969989,31246.497317489993,53350.7394648 2026-01-22,23:20:52.000,22,11146871,8605,0,1769124051,13139.617534389989,31246.617152699997,53350.78837464 2026-01-22,23:20:54.000,22,11146849,8485,0,1769124053,13139.375027230002,28480.83460416,53350.96305264001 2026-01-22,23:20:55.000,22,11146887,8685,0,1769124054,13139.186410549992,29403.093429450004,53351.03292384001 2026-01-22,23:20:56.000,22,11146851,8525,0,1769124055,13139.044948039991,33091.45906326,53351.14471776 2026-01-22,23:20:57.000,22,11146868,8485,0,1769124056,13138.876540289995,27559.273642739994,53351.24952456001 2026-01-22,23:20:58.000,22,11146885,8605,0,1769124057,13138.72160515999,27098.38037595,53351.34035712001 2026-01-22,23:20:59.000,22,11146896,8045,0,1769124058,13138.55993371999,32169.862856189997,53351.41022832 2026-01-22,23:21:00.000,22,11146874,8365,0,1769124059,13138.344371799998,30325.775202539997,53351.46612528001 2026-01-22,23:21:01.000,22,11146699,9045,0,1769124060,13138.128809879992,31708.955491140005,53351.58490632001 2026-01-22,23:21:02.000,22,11146832,8485,0,1769124061,13137.913247960001,27559.710688799998,53351.72464872001 2026-01-22,23:21:03.000,22,11146846,8565,0,1769124062,13137.70442234999,27559.745934449995,53351.80150704001 2026-01-22,23:21:05.000,22,11146880,8045,0,1769124064,13137.246353269999,28482.068201910006,53351.90631384 2026-01-22,23:21:06.000,22,11146889,8685,0,1769124065,13137.017318730002,32631.45398685,53352.03906912001 2026-01-22,23:21:07.000,22,11146850,8365,0,1769124066,13136.848910979992,34014.507391110004,53352.06003048001 2026-01-22,23:21:08.000,22,11146883,8885,0,1769124067,13136.653557990001,31248.294845640004,53352.13688880001 2026-01-22,23:21:09.000,22,11146883,8645,0,1769124068,13136.41105083,30787.21830147,53352.18579864001 2026-01-22,23:21:10.000,22,11146869,8485,0,1769124069,13136.18201628999,29865.135704429995,53352.26265696 2026-01-22,23:21:11.000,22,11146867,8645,0,1769124070,13136.054026399994,28481.97656322,53352.26964408 2026-01-22,23:21:12.000,22,11146899,8885,0,1769124071,13135.865409719998,34936.51244772,53352.39541224001 2026-01-22,23:21:13.000,22,11146867,8645,0,1769124072,13135.737419830002,32170.335147899998,53352.39541224001 2026-01-22,23:21:14.000,22,11146901,8645,0,1769124073,13135.575748390002,30787.20420321,53352.52118040001 2026-01-22,23:21:16.000,22,11146850,8125,0,1769124075,13135.37365909,27559.929211830007,53352.68887128001 2026-01-22,23:21:17.000,22,11146756,8485,0,1769124076,13135.279350749996,31248.18205956,53352.73079400001 2026-01-22,23:21:18.000,22,11146899,8765,0,1769124077,13135.14462454999,32170.201214429995,53352.85656216001 2026-01-22,23:21:19.000,22,11146724,8365,0,1769124078,13135.06378882999,31709.124670260004,53352.92643336001 2026-01-22,23:21:20.000,22,11146712,8485,0,1769124079,13134.956007869994,29864.994721830008,53352.97534320001 2026-01-22,23:21:21.000,22,11146754,8245,0,1769124080,13134.868435839999,30787.126662780007,53353.073162880006 2026-01-22,23:21:22.000,22,11146890,8205,0,1769124081,13134.747182259998,26176.777119749997,53353.17796968 2026-01-22,23:21:23.000,22,11146842,8485,0,1769124082,13134.605719749998,30326.021922090003,53353.24784088 2026-01-22,23:21:24.000,22,11146884,8445,0,1769124083,13134.491202479992,34014.302966339994,53353.457454480005 2026-01-22,23:21:25.000,22,11146857,8765,0,1769124084,13134.423839379997,30325.88093949,53353.42950600001 2026-01-22,23:21:27.000,22,11146876,8325,0,1769124086,13134.188068529991,32169.743020979993,53353.7089908 2026-01-22,23:21:28.000,22,11146882,8445,0,1769124087,13134.0331334,31247.5335396,53353.85572032001 2026-01-22,23:21:29.000,22,11146891,8965,0,1769124088,13133.91187982,34013.60510247,53353.9186044 2026-01-22,23:21:30.000,22,11146906,8125,0,1769124089,13133.709790519999,28480.99673415,53354.10026952001 2026-01-22,23:21:31.000,22,11146912,8285,0,1769124090,13133.615482179994,30785.92126155,53354.128218000005 2026-01-22,23:21:32.000,22,11146896,8485,0,1769124091,13133.420129190003,31246.779282689997,53354.295908880005 2026-01-22,23:21:33.000,22,11146931,8965,0,1769124092,13133.177622030002,28019.469045660007,53354.463599760005 2026-01-22,23:21:34.000,22,11146905,8885,0,1769124093,13133.002477969996,28480.404607229997,53354.54045808 2026-01-22,23:21:35.000,22,11146870,8285,0,1769124094,13132.780179739995,34473.553785840006,53354.61032928 2026-01-22,23:21:36.000,22,11146888,8205,0,1769124095,13132.50399102999,25252.918141949995,53354.85487848 2026-01-22,23:21:38.000,22,11146840,8365,0,1769124097,13132.005504089997,30323.921281350005,53355.03654360001 2026-01-22,23:21:39.000,22,11146898,8325,0,1769124098,13131.810151099991,33089.87300901,53355.15532464001 2026-01-22,23:21:40.000,22,11146840,8365,0,1769124099,13131.57438025,30323.51243181,53355.26013144 2026-01-22,23:21:41.000,22,11146892,8365,0,1769124100,13131.37229095,24791.122586519996,53355.3858996 2026-01-22,23:21:42.000,22,11146878,8405,0,1769124101,13131.183674269989,28940.06427627,53355.49769352 2026-01-22,23:21:43.000,22,11146719,8805,0,1769124102,13130.968112349998,29400.943444799996,53355.6653844 2026-01-22,23:21:44.000,22,11146862,8165,0,1769124103,13130.725605189997,32166.852877679994,53355.72826848001 2026-01-22,23:21:45.000,22,11146923,8805,0,1769124104,13130.489834339991,29400.619184819996,53355.81910104 2026-01-22,23:21:46.000,22,11146806,8205,0,1769124105,13130.27427242,31244.5024137,53355.95884344 2026-01-22,23:21:47.000,22,11146843,8885,0,1769124106,13130.078919429994,29861.357370750004,53356.04268888001 2026-01-22,23:21:49.000,22,11146903,8485,0,1769124108,13129.856621199993,29400.034107030006,53356.17544416 2026-01-22,23:21:50.000,22,11146934,8685,0,1769124109,13129.748840239998,28477.873969559994,53356.357109280005 2026-01-22,23:21:51.000,22,11146884,8325,0,1769124110,13129.620850350002,32165.8237047,53356.39204488 2026-01-22,23:21:52.000,22,11146893,8805,0,1769124111,13129.560223560002,28016.459067150005,53356.53178728 2026-01-22,23:21:53.000,22,11146905,8885,0,1769124112,13129.445706289996,27094.21434012,53356.63659408001 2026-01-22,23:21:54.000,22,11146890,8125,0,1769124113,13129.398552120001,33087.16614309,53356.762362240006 2026-01-22,23:21:55.000,22,11146904,8285,0,1769124114,13129.351397949991,37236.15012762,53356.80428496001 2026-01-22,23:21:56.000,22,11146865,8765,0,1769124115,13129.358134260001,31243.015047270004,53356.9580016 2026-01-22,23:21:57.000,22,11146889,8845,0,1769124116,13129.358134260001,31242.89521206,53357.076782640004 2026-01-22,23:21:58.000,22,11146893,8805,0,1769124117,13129.29750747,30320.819664149996,53357.20953792 2026-01-22,23:22:00.000,22,11146883,8445,0,1769124119,13129.16951757999,36313.78556538001,53357.45408712001 2026-01-22,23:22:01.000,22,11146881,8605,0,1769124120,13129.182990199995,29398.65952668,53357.579855280004 2026-01-22,23:22:02.000,22,11146927,9005,0,1769124121,13129.14930864999,30320.62933764,53357.66370072 2026-01-22,23:22:03.000,22,11146826,8365,0,1769124122,13129.10889078999,34469.58512565,53357.817417360005 2026-01-22,23:22:04.000,22,11146887,8805,0,1769124123,13129.102154479995,27093.488279729994,53357.971134 2026-01-22,23:22:05.000,22,11146886,7805,0,1769124124,13129.102154479995,33086.468279220004,53358.06895368 2026-01-22,23:22:06.000,22,11146923,8765,0,1769124125,13129.08868185999,33086.418935309994,53358.23664456 2026-01-22,23:22:07.000,22,11146878,8285,0,1769124126,13129.05500031,30781.311130529997,53358.369399840005 2026-01-22,23:22:08.000,22,11146887,8805,0,1769124127,13128.980900899995,25710.195205049997,53358.48119376001 2026-01-22,23:22:09.000,22,11146860,8125,0,1769124128,13128.92701041999,27093.333198869994,53358.59997480001 2026-01-22,23:22:11.000,22,11146884,8085,0,1769124130,13128.84617469999,30781.43096574,53358.8794596 2026-01-22,23:22:12.000,22,11146878,8445,0,1769124131,13128.84617469999,30781.388670960005,53359.01221488001 2026-01-22,23:22:13.000,22,11146828,8125,0,1769124132,13128.852911009999,34930.45019592,53359.15195728001 2026-01-22,23:22:14.000,22,11146932,8125,0,1769124133,13128.792284219999,28015.331206350005,53359.24278984 2026-01-22,23:22:15.000,22,11146880,8285,0,1769124134,13128.772075289999,33547.49547948,53359.39650648001 2026-01-22,23:22:16.000,22,11146877,8605,0,1769124135,13128.751866359999,28015.451041559994,53359.494326160006 2026-01-22,23:22:17.000,22,11146852,8325,0,1769124136,13128.657558019993,30320.46720765,53359.5781716 2026-01-22,23:22:18.000,22,11146886,8325,0,1769124137,13128.657558019993,30320.44606026,53359.717914 2026-01-22,23:22:19.000,22,11146874,8365,0,1769124138,13128.671030639998,28937.50544208,53359.82272080001 2026-01-22,23:22:20.000,22,11146869,8765,0,1769124139,13128.691239569998,29859.6303339,53359.92054048001 2026-01-22,23:22:22.000,22,11146897,8725,0,1769124141,13128.671030639998,30781.896208320002,53360.13714120001 2026-01-22,23:22:23.000,22,11146832,8125,0,1769124142,13128.650821709998,33548.11580292,53360.19303816 2026-01-22,23:22:24.000,22,11146868,8485,0,1769124143,13128.596931229993,32165.266823430007,53360.26989648 2026-01-22,23:22:25.000,22,11146699,8645,0,1769124144,13128.475677649993,31243.423896809996,53360.37470328001 2026-01-22,23:22:26.000,22,11146911,8645,0,1769124145,13128.441996100002,30321.609166709997,53360.43758736 2026-01-22,23:22:27.000,22,11146864,8205,0,1769124146,13128.462205030002,32165.865999479996,53360.53540704 2026-01-22,23:22:28.000,22,11146867,9005,0,1769124147,13128.489150269997,30783.009970860003,53360.64021384001 2026-01-22,23:22:29.000,22,11146826,8325,0,1769124148,13128.495886579993,30783.101609549994,53360.71008504001 2026-01-22,23:22:30.000,22,11146891,8805,0,1769124149,13128.468941339997,29400.2385318,53360.786943360006 2026-01-22,23:22:31.000,22,11146859,8805,0,1769124150,13128.482413960002,29400.358367010005,53360.91969864 2026-01-22,23:22:33.000,22,11146870,8245,0,1769124152,13128.455468719992,34471.756257689995,53361.003544080006 2026-01-22,23:22:34.000,22,11146803,8925,0,1769124153,13128.448732409997,31705.839775679997,53361.12931224 2026-01-22,23:22:35.000,22,11146850,8165,0,1769124154,13128.482413960002,32166.93746724,53361.15726072 2026-01-22,23:22:36.000,22,11146875,8805,0,1769124155,13128.509359199998,33550.153001490005,53361.28302888001 2026-01-22,23:22:37.000,22,11146905,8805,0,1769124156,13128.522831820002,27096.011868269998,53361.35290008 2026-01-22,23:22:38.000,22,11146834,8125,0,1769124157,13128.556513369993,31245.31306365,53361.485655360004 2026-01-22,23:22:39.000,22,11146874,8325,0,1769124158,13128.543040750003,29862.492280680002,53361.49264248 2026-01-22,23:22:40.000,22,11146856,8125,0,1769124159,13128.522831820002,28018.517413110007,53361.58347504 2026-01-22,23:22:41.000,22,11146897,8845,0,1769124160,13128.489150269997,27557.61709719,53361.625397760006 2026-01-22,23:22:42.000,22,11146874,8325,0,1769124161,13128.448732409997,30323.82259353,53361.69526896001 2026-01-22,23:22:44.000,22,11146925,8405,0,1769124163,13128.287060969997,32629.141872210006,53361.81405000001 2026-01-22,23:22:45.000,22,11146888,8325,0,1769124164,13128.226434179996,34012.413799500006,53361.92584392 2026-01-22,23:22:46.000,22,11146876,8325,0,1769124165,13128.11865322,31707.461075579995,53361.93283104001 2026-01-22,23:22:47.000,22,11146922,8405,0,1769124166,13128.05802643,26175.31794984,53362.06558632 2026-01-22,23:22:48.000,22,11146871,8765,0,1769124167,13127.93003653999,30785.75913156,53362.03763784 2026-01-22,23:22:49.000,22,11146912,8085,0,1769124168,13127.882882369995,30785.864868510005,53362.156418880004 2026-01-22,23:22:50.000,22,11146909,8805,0,1769124169,13127.802046649995,34013.29494075,53362.128470400006 2026-01-22,23:22:51.000,22,11146857,8645,0,1769124170,13127.653847829999,32169.320073180003,53362.25423856 2026-01-22,23:22:52.000,22,11146872,8485,0,1769124171,13127.559539489994,26637.155800049994,53362.28218704 2026-01-22,23:22:53.000,22,11146896,8445,0,1769124172,13127.465231149989,29403.43883682,53362.35904536 2026-01-22,23:22:55.000,22,11146920,8205,0,1769124174,13127.424813289988,27098.457916379994,53362.40096808 2026-01-22,23:22:56.000,22,11146864,8085,0,1769124175,13127.397868049993,27098.500211160004,53362.47083928 2026-01-22,23:22:57.000,22,11146894,8605,0,1769124176,13127.370922809998,33091.98774801,53362.43590368001 2026-01-22,23:22:58.000,22,11146870,8245,0,1769124177,13127.330504949998,28481.715745409994,53362.48481352001 2026-01-22,23:22:59.000,22,11146916,8205,0,1769124178,13127.330504949998,31708.948442010005,53362.491800640004 2026-01-22,23:23:00.000,22,11146854,8485,0,1769124179,13127.276614469993,30786.964532790007,53362.6175688 2026-01-22,23:23:01.000,22,11146874,8525,0,1769124180,13127.256405539993,30326.07831513,53362.63154304001 2026-01-22,23:23:02.000,22,11146869,8845,0,1769124181,13127.242932920002,31709.202210689997,53362.60359456001 2026-01-22,23:23:03.000,22,11146879,8645,0,1769124182,13127.263141850002,30326.268641639996,53362.6175688 2026-01-22,23:23:04.000,22,11146865,8565,0,1769124183,13127.256405539993,32170.504327019997,53362.67346576001 2026-01-22,23:23:06.000,22,11146882,7885,0,1769124185,13127.229460299997,30787.500266670002,53362.67346576001 2026-01-22,23:23:07.000,22,11146875,8885,0,1769124186,13127.209251369997,30326.38142772,53362.76429832 2026-01-22,23:23:08.000,22,11146876,8125,0,1769124187,13127.256405539993,31248.442877370006,53362.778272560005 2026-01-22,23:23:09.000,22,11146907,8725,0,1769124188,13127.256405539993,27560.197078769997,53362.81320816 2026-01-22,23:23:10.000,22,11146862,8325,0,1769124189,13127.296823399993,32631.630215099998,53362.83416952 2026-01-22,23:23:11.000,22,11146887,8685,0,1769124190,13127.337241259993,34475.816556570004,53362.862118 2026-01-22,23:23:12.000,22,11146863,8805,0,1769124191,13127.370922809998,26638.121530860008,53362.862118 2026-01-22,23:23:13.000,22,11146867,8285,0,1769124192,13127.357450189993,34014.68361936,53362.80622104 2026-01-22,23:23:14.000,22,11146874,8245,0,1769124193,13127.350713879998,28021.231328160007,53362.897053600005 2026-01-22,23:23:15.000,22,11146870,8525,0,1769124194,13127.337241259993,31248.48517215,53362.88307936 2026-01-22,23:23:17.000,22,11146911,8645,0,1769124196,13127.438285909993,28482.321970589997,53362.98788616001 2026-01-22,23:23:18.000,22,11146916,8285,0,1769124197,13127.445022219988,30787.556659709997,53362.98788616001 2026-01-22,23:23:19.000,22,11146846,8165,0,1769124198,13127.492176389998,32631.721853790004,53363.0018604 2026-01-22,23:23:20.000,22,11146850,8525,0,1769124199,13127.539330559994,28943.44080954,53363.00884752001 2026-01-22,23:23:21.000,22,11146833,8725,0,1769124200,13127.552803179999,28943.44785867,53363.07871872 2026-01-22,23:23:22.000,22,11146849,8765,0,1769124201,13127.579748419994,33092.67151362001,53363.09968008 2026-01-22,23:23:23.000,22,11146891,8725,0,1769124202,13127.653847829999,32631.693657270007,53363.15557704001 2026-01-22,23:23:24.000,22,11146898,8485,0,1769124203,13127.69426569,32170.62416223,53363.15557704001 2026-01-22,23:23:25.000,22,11146813,8445,0,1769124204,13127.640375209994,32170.694653529994,53363.17653840001 2026-01-22,23:23:26.000,22,11146899,8725,0,1769124205,13127.680793069994,28021.386409020008,53363.21846112 2026-01-22,23:23:28.000,22,11146851,8685,0,1769124207,13127.69426569,30326.585852489996,53363.330255040004 2026-01-22,23:23:29.000,22,11146919,8445,0,1769124208,13127.69426569,30326.571754229997,53363.30230656001 2026-01-22,23:23:30.000,22,11146903,8485,0,1769124209,13127.613429969999,28021.527391619995,53363.32326792001 2026-01-22,23:23:31.000,22,11146880,8125,0,1769124210,13127.620166279994,30326.740933349996,53363.39313912001 2026-01-22,23:23:32.000,22,11146886,8485,0,1769124211,13127.505649009989,30326.825522910003,53363.44204896001 2026-01-22,23:23:33.000,22,11146910,8365,0,1769124212,13127.458494839993,30326.881915949998,53363.449036080005 2026-01-22,23:23:34.000,22,11146861,8765,0,1769124213,13127.317032329993,30787.965509250003,53363.47698456 2026-01-22,23:23:35.000,22,11146883,8925,0,1769124214,13127.202515060002,32632.342177230006,53363.49095880001 2026-01-22,23:23:36.000,22,11146938,7965,0,1769124215,13127.027370999996,30788.409604440007,53363.51192016001 2026-01-22,23:23:37.000,22,11146953,8685,0,1769124216,13126.81180907999,26639.221195139995,53363.50493304 2026-01-22,23:23:39.000,22,11146944,8005,0,1769124218,13126.42783940999,26178.468910950003,53363.616726960005 2026-01-22,23:23:40.000,22,11146902,8645,0,1769124219,13126.219013799993,30789.036977009993,53363.63070120001 2026-01-22,23:23:41.000,22,11146913,8845,0,1769124220,13125.989979259997,26639.79217467,53363.63070120001 2026-01-22,23:23:42.000,22,11146873,8925,0,1769124221,13125.740735790001,28945.097355089994,53363.60973984001 2026-01-22,23:23:43.000,22,11146888,8205,0,1769124222,13125.45781077,32172.520378200003,53363.62371408 2026-01-22,23:23:44.000,22,11146909,8925,0,1769124223,13125.201830989994,28945.294730730006,53363.54685576 2026-01-22,23:23:45.000,22,11146896,8205,0,1769124224,13124.999741689993,24334.931089439997,53363.5258944 2026-01-22,23:23:46.000,22,11146868,8365,0,1769124225,13124.763970840002,31250.89597461,53363.518907280006 2026-01-22,23:23:47.000,22,11146822,8445,0,1769124226,13124.568617849996,28484.718674789998,53363.49095880001 2026-01-22,23:23:48.000,22,11146892,8445,0,1769124227,13124.35979224,32173.232340329996,53363.4560232 2026-01-22,23:23:50.000,22,11146876,8285,0,1769124229,13123.935404709999,34478.629159439995,53363.43506184 2026-01-22,23:23:51.000,22,11146834,8365,0,1769124230,13123.679424929993,30329.222227110004,53363.42108760001 2026-01-22,23:23:52.000,22,11146880,8445,0,1769124231,13123.396499909992,28485.057033029996,53363.351216400006 2026-01-22,23:23:53.000,22,11146909,9125,0,1769124232,13123.18093799,30790.369262580003,53363.36519064 2026-01-22,23:23:54.000,22,11146845,8765,0,1769124233,13122.97884869,26641.032821550005,53363.33724216 2026-01-22,23:23:55.000,22,11146904,8045,0,1769124234,13122.81044093999,34017.91917003,53363.232435360005 2026-01-22,23:23:56.000,22,11146897,8605,0,1769124235,13122.648769499989,29407.46389005,53363.22544824001 2026-01-22,23:23:57.000,22,11146861,8565,0,1769124236,13122.453416509998,31251.622035000008,53363.26038384 2026-01-22,23:23:58.000,22,11146897,8605,0,1769124237,13122.217645659992,29868.476992049997,53363.27435808001 2026-01-22,23:23:59.000,22,11146884,8245,0,1769124238,13121.94145695,29868.554532480004,53363.20448688001 2026-01-22,23:24:12.000,22,11146921,8765,0,1769124251,13119.45575855999,25258.486954649998,53362.827182400004 2026-01-22,23:24:13.000,22,11146903,8925,0,1769124252,13119.37492283999,29869.06911897,53362.82019528001 2026-01-22,23:24:14.000,22,11146936,8525,0,1769124253,13119.27387818999,33557.44180191,53362.79923392001 2026-01-22,23:24:15.000,22,11146909,8885,0,1769124254,13119.186306159994,33557.307868439995,53362.76429832 2026-01-22,23:24:16.000,22,11146849,8525,0,1769124255,13119.11220674999,27563.503120740002,53362.77128544001 2026-01-22,23:24:17.000,22,11146811,8925,0,1769124256,13118.997689479998,30329.75796099,53362.81320816 2026-01-22,23:24:18.000,22,11146791,8725,0,1769124257,13118.930326379988,30790.72171908,53362.729362720005 2026-01-22,23:24:19.000,22,11146793,8885,0,1769124258,13118.923590069993,27102.165758760006,53362.74333696 2026-01-22,23:24:20.000,22,11146801,8765,0,1769124259,13118.849490660003,28024.156717110003,53362.74333696 2026-01-22,23:24:21.000,22,11146836,8245,0,1769124260,13118.990953169989,31712.52235092,53363.10666720001 2026-01-22,23:24:23.000,22,11146838,8045,0,1769124262,13118.593510879997,28023.769014959995,53362.79923392001 2026-01-22,23:24:24.000,22,11146810,8365,0,1769124263,13118.526147780001,28945.710629399997,53362.73634984 2026-01-22,23:24:25.000,22,11146770,8405,0,1769124264,13118.425103130001,37244.369413199995,53362.72237560001 2026-01-22,23:24:26.000,22,11146808,9005,0,1769124265,13118.31732216999,28484.450807850008,53362.68744 2026-01-22,23:24:27.000,22,11146838,8365,0,1769124266,13118.209541209995,28484.38031655,53362.729362720005 2026-01-22,23:24:28.000,22,11146825,8725,0,1769124267,13118.128705489995,28484.443758719994,53362.7573112 2026-01-22,23:24:29.000,22,11146863,8645,0,1769124268,13118.027660839994,33094.877891309996,53362.7573112 2026-01-22,23:24:30.000,22,11146814,8205,0,1769124269,13117.940088809999,30328.524363239994,53362.67346576001 2026-01-22,23:24:31.000,22,11146837,8805,0,1769124270,13117.852516779989,31711.669406190005,53362.66647864 2026-01-22,23:24:32.000,22,11146835,8765,0,1769124271,13117.724526889993,34478.037032520006,53362.65250440001 2026-01-22,23:24:34.000,22,11146835,8365,0,1769124273,13117.603273309993,32633.907084089995,53362.57564608 2026-01-22,23:24:35.000,22,11146895,8765,0,1769124274,13117.508964970002,28945.611941580006,53362.57564608 2026-01-22,23:24:36.000,22,11146864,8245,0,1769124275,13117.414656629997,33556.15181112,53362.561671840005 2026-01-22,23:24:37.000,22,11146881,8805,0,1769124276,13117.320348289992,33556.194105899995,53362.50577488001 2026-01-22,23:24:38.000,22,11146915,8645,0,1769124277,13117.219303639991,29867.913061650004,53362.53372336001 2026-01-22,23:24:39.000,22,11146875,8645,0,1769124278,13117.11825898999,33095.48411649,53362.48481352001 2026-01-22,23:24:40.000,22,11146947,8725,0,1769124279,13117.030686959995,36783.96958551,53362.43590368001 2026-01-22,23:24:41.000,22,11146851,8445,0,1769124280,13116.93637861999,25257.732697739993,53362.38699384001 2026-01-22,23:24:42.000,22,11146937,8885,0,1769124281,13116.808388729994,29868.29371467,53362.35205824 2026-01-22,23:24:43.000,22,11146918,8205,0,1769124282,13116.727553009994,33095.681492129996,53362.33109688 2026-01-22,23:24:45.000,22,11146901,8485,0,1769124284,13116.71408038999,31712.409564839996,53362.226290080005 2026-01-22,23:24:46.000,22,11146901,9045,0,1769124285,13116.666926219994,30790.24237824,53362.21231584 2026-01-22,23:24:47.000,22,11146900,8045,0,1769124286,13116.660189909999,30329.10944103,53362.177380240006 2026-01-22,23:24:48.000,22,11146931,8725,0,1769124287,13116.660189909999,28023.959341470007,53362.17039312001 2026-01-22,23:24:49.000,22,11146899,8725,0,1769124288,13116.71408038999,30790.432704749997,53362.04462496 2026-01-22,23:24:50.000,22,11146904,8045,0,1769124289,13116.767970869994,36323.048122199994,53362.05161208001 2026-01-22,23:24:51.000,22,11146914,8165,0,1769124290,13116.869015519995,28024.135569720005,53362.03065072001 2026-01-22,23:24:52.000,22,11146961,8045,0,1769124291,13116.89596075999,27563.101320329995,53362.03763784 2026-01-22,23:24:53.000,22,11146992,8325,0,1769124292,13116.95658754999,32173.49315814,53361.99571512 2026-01-22,23:24:54.000,22,11146875,8925,0,1769124293,13116.929642309995,29407.111433550002,53361.939818160005 2026-01-22,23:24:56.000,22,11146814,8125,0,1769124295,13116.929642309995,34478.459980319996,53361.89789544 2026-01-22,23:24:57.000,22,11146899,8765,0,1769124296,13116.95658754999,29406.81537009,53361.793088640006 2026-01-22,23:24:58.000,22,11146862,8445,0,1769124297,13116.95658754999,27101.58068097,53361.82802424 2026-01-22,23:24:59.000,22,11146871,8725,0,1769124298,13117.04415958,30328.890918000005,53361.821037120004 2026-01-22,23:25:00.000,22,11146903,8765,0,1769124299,13117.138467919991,33556.21525329001,53361.76514016001 2026-01-22,23:25:01.000,22,11146864,8125,0,1769124300,13117.14520423,31711.88088009,53361.772127280004 2026-01-22,23:25:02.000,22,11146882,8525,0,1769124301,13117.212567329996,32633.84364192,53361.80007576 2026-01-22,23:25:03.000,22,11146871,8485,0,1769124302,13117.199094709991,30789.530416110007,53361.83501136001 2026-01-22,23:25:04.000,22,11146831,8725,0,1769124303,13117.199094709991,33094.63822089,53361.78610152001 2026-01-22,23:25:05.000,22,11146876,8445,0,1769124304,13117.252985189996,28023.050003700002,53361.80007576 2026-01-22,23:25:07.000,22,11146849,8845,0,1769124306,13117.401184009992,28022.89492284,53361.66732048001 2026-01-22,23:25:08.000,22,11146893,8525,0,1769124307,13117.455074489997,32172.139725179994,53361.61142352 2026-01-22,23:25:09.000,22,11146856,8005,0,1769124308,13117.515701279997,32633.025942840002,53361.69526896001 2026-01-22,23:25:10.000,22,11146907,8725,0,1769124309,13117.596536999998,26178.208093139998,53361.73020456 2026-01-22,23:25:11.000,22,11146881,8885,0,1769124310,13117.650427479988,33093.53855661,53361.73719168 2026-01-22,23:25:12.000,22,11146866,8325,0,1769124311,13117.663900099993,28482.998687069994,53361.66732048001 2026-01-22,23:25:13.000,22,11146929,8765,0,1769124312,13117.711054269988,31249.035004289995,53361.7092432 2026-01-22,23:25:14.000,22,11146917,8805,0,1769124313,13117.805362609994,31248.908119950007,53361.68129472 2026-01-22,23:25:15.000,22,11146872,8405,0,1769124314,13117.940088809999,32170.828586999996,53361.68129472 2026-01-22,23:25:16.000,22,11146876,7565,0,1769124315,13118.007451909994,31248.569761709994,53361.674307600006 2026-01-22,23:25:18.000,22,11146853,8765,0,1769124317,13118.088287629995,28482.011808869996,53361.75815304 2026-01-22,23:25:19.000,22,11146872,8325,0,1769124318,13118.16238704,32170.229410950007,53361.75116592 2026-01-22,23:25:20.000,22,11146891,8805,0,1769124319,13118.24322276,28481.79328584,53361.76514016001 2026-01-22,23:25:21.000,22,11146870,8325,0,1769124320,13118.398157889991,27098.500211160004,53361.76514016001 2026-01-22,23:25:22.000,22,11146869,8925,0,1769124321,13118.580038259992,28942.538520899994,53361.85597272 2026-01-22,23:25:23.000,22,11146849,8765,0,1769124322,13118.741709699992,34935.927369929996,53361.85597272 2026-01-22,23:25:24.000,22,11146880,8325,0,1769124323,13118.876435899998,35858.00291784,53361.793088640006 2026-01-22,23:25:25.000,22,11146896,8165,0,1769124324,13119.024634719994,28481.574762810007,53361.821037120004 2026-01-22,23:25:26.000,22,11146862,8405,0,1769124325,13119.186306159994,31247.808455670005,53361.9188568 2026-01-22,23:25:27.000,22,11146910,8525,0,1769124326,13119.32103236,32630.939400360003,53361.9188568 2026-01-22,23:25:29.000,22,11146933,8725,0,1769124328,13119.60395738,32170.039084439995,53361.939818160005 2026-01-22,23:25:30.000,22,11146896,8285,0,1769124329,13119.705002030001,29403.904079400003,53361.98174088001 2026-01-22,23:25:31.000,22,11146708,8645,0,1769124330,13119.812782989997,33092.333155379994,53362.00270224001 2026-01-22,23:25:32.000,22,11146846,8525,0,1769124331,13119.974454429997,32170.370393549994,53362.0236636 2026-01-22,23:25:33.000,22,11146864,8365,0,1769124332,13120.075499079998,31248.323042160002,53362.05161208001 2026-01-22,23:25:34.000,22,11146944,8445,0,1769124333,13120.149598489988,32631.60201858,53362.08654768 2026-01-22,23:25:35.000,22,11146860,8125,0,1769124334,13120.257379449999,32631.700706400006,53362.128470400006 2026-01-22,23:25:36.000,22,11146898,8365,0,1769124335,13120.41905089,27099.36725415,53362.13545752 2026-01-22,23:25:37.000,22,11146893,9005,0,1769124336,13120.587458639995,28482.653279699996,53362.26122568 2026-01-22,23:25:38.000,22,11146881,8645,0,1769124337,13120.688503289995,29404.834564560006,53362.28218704 2026-01-22,23:25:40.000,22,11146884,7805,0,1769124339,13120.924274140001,28943.983592549994,53362.35904536 2026-01-22,23:25:41.000,22,11146852,8365,0,1769124340,13121.011846169997,28021.999683329996,53362.463852160006 2026-01-22,23:25:42.000,22,11146849,9125,0,1769124341,13121.099418199992,32632.595945909998,53362.45686504001 2026-01-22,23:25:43.000,22,11146737,8605,0,1769124342,13121.220671779993,24794.92206759,53362.463852160006 2026-01-22,23:25:44.000,22,11146708,8325,0,1769124343,13121.321716429993,28944.512277300004,53362.51974912 2026-01-22,23:25:45.000,22,11146829,8965,0,1769124344,13121.368870599988,33554.9957538,53362.57564608 2026-01-22,23:25:46.000,22,11146923,8645,0,1769124345,13121.557487279999,27100.4598693,53362.58263320001 2026-01-22,23:25:47.000,22,11146891,8925,0,1769124346,13121.685477169995,29866.785200850005,53362.55468472001 2026-01-22,23:25:48.000,22,11146849,8565,0,1769124347,13121.806730749995,31710.971542319996,53362.67346576001 2026-01-22,23:25:49.000,22,11146903,8885,0,1769124348,13121.907775399995,29405.807344500005,53362.68744 2026-01-22,23:25:51.000,22,11146868,8085,0,1769124350,13122.217645659992,29405.69455842,53362.72237560001 2026-01-22,23:25:52.000,22,11146871,9005,0,1769124351,13122.439943889993,28944.610965119995,53362.70141424001 2026-01-22,23:25:53.000,22,11146903,8765,0,1769124352,13122.695923669999,26178.377272259997,53362.82019528001 2026-01-22,23:25:54.000,22,11146875,8605,0,1769124353,13122.87106772999,28483.71769833,53362.69442712 2026-01-22,23:25:55.000,22,11146881,8805,0,1769124354,13123.09336595999,28944.758996849996,53362.87609224 2026-01-22,23:25:56.000,22,11146906,8485,0,1769124355,13123.335873119991,29405.84963928,53362.90404072 2026-01-22,23:25:57.000,22,11146884,8485,0,1769124356,13123.612061829997,29405.884884929997,53362.91102784 2026-01-22,23:25:58.000,22,11146852,8765,0,1769124357,13123.793942199998,33555.40460333999,53362.89006648001 2026-01-22,23:25:59.000,22,11146866,8165,0,1769124358,13123.975822569999,32172.273658649996,53363.04378312 2026-01-22,23:26:00.000,22,11146863,8605,0,1769124359,13124.09033983999,28023.007708920006,53363.09269296 2026-01-22,23:26:02.000,22,11146878,8445,0,1769124361,13124.454100579991,37244.00285844,53363.21846112 2026-01-22,23:26:03.000,22,11146878,8285,0,1769124362,13124.615772019992,31250.564665500002,53363.26038384 2026-01-22,23:26:04.000,22,11146896,8245,0,1769124363,13124.669662499997,27101.185929690007,53363.27435808001 2026-01-22,23:26:05.000,22,11146832,8445,0,1769124364,13124.723552980002,32633.829543660002,53363.34422928001 2026-01-22,23:26:06.000,22,11146901,8645,0,1769124365,13124.763970840002,29867.567654280007,53363.42807472 2026-01-22,23:26:07.000,22,11146912,8645,0,1769124366,13124.811125009997,31250.712697230003,53363.49095880001 2026-01-22,23:26:08.000,22,11146907,8845,0,1769124367,13124.777443459992,24335.07207204,53363.60973984001 2026-01-22,23:26:09.000,22,11146927,9125,0,1769124368,13124.730289289997,32172.950375130007,53363.62371408 2026-01-22,23:26:10.000,22,11146890,8525,0,1769124369,13124.737025599992,27101.552484450003,53363.69358528 2026-01-22,23:26:11.000,22,11146954,8325,0,1769124370,13124.723552980002,30790.030904340005,53363.74948224 2026-01-22,23:26:13.000,22,11146917,8765,0,1769124372,13124.622508330001,30790.08024825,53363.833327680004 2026-01-22,23:26:14.000,22,11146900,8445,0,1769124373,13124.568617849996,31251.135645029994,53363.9800572 2026-01-22,23:26:15.000,22,11146950,8485,0,1769124374,13124.555145229991,29868.054044250006,53364.00800568 2026-01-22,23:26:16.000,22,11146908,8245,0,1769124375,13124.555145229991,28945.915054170007,53364.02896704 2026-01-22,23:26:17.000,22,11146969,9205,0,1769124376,13124.541672610001,30789.91811826,53364.1547352 2026-01-22,23:26:18.000,22,11146843,8565,0,1769124377,13124.534936299991,32172.87988383,53364.30845184001 2026-01-22,23:26:19.000,22,11146947,8965,0,1769124378,13124.501254750001,34477.980639479996,53364.41325864 2026-01-22,23:26:20.000,22,11146936,8125,0,1769124379,13124.41368271999,34016.741965320005,53364.504091200004 2026-01-22,23:26:21.000,22,11146924,8285,0,1769124380,13124.406946409996,31250.41663377,53364.55300104 2026-01-22,23:26:22.000,22,11146919,9045,0,1769124381,13124.366528549996,27562.001656049993,53364.608898 2026-01-22,23:26:24.000,22,11146895,8605,0,1769124383,13124.23853866,23873.565530940003,53364.81152448001 2026-01-22,23:26:25.000,22,11146908,8405,0,1769124384,13124.204857109995,28483.915073969998,53364.87440856 2026-01-22,23:26:26.000,22,11146880,8405,0,1769124385,13124.15096662999,29866.926183450007,53364.97921536001 2026-01-22,23:26:27.000,22,11146866,8645,0,1769124386,13124.022976739994,32633.117581529994,53365.01415096 2026-01-22,23:26:28.000,22,11146896,8365,0,1769124387,13123.962349949994,34016.24147709001,53365.16088048 2026-01-22,23:26:29.000,22,11146963,8965,0,1769124388,13123.881514229994,30327.777155460004,53365.22376456 2026-01-22,23:26:30.000,22,11146686,8325,0,1769124389,13123.814151129998,31249.838605109995,53365.31459712001 2026-01-22,23:26:31.000,22,11146922,8485,0,1769124390,13123.807414819988,30788.64222573,53365.3774812 2026-01-22,23:26:32.000,22,11146863,9085,0,1769124391,13123.746788029988,27100.29069018,53365.45433952001 2026-01-22,23:26:33.000,22,11146910,8205,0,1769124392,13123.652479689998,31249.7892612,53365.52421072001 2026-01-22,23:26:35.000,22,11146892,8285,0,1769124394,13123.625534450002,29405.54652669,53365.78972128001 2026-01-22,23:26:36.000,22,11146912,8485,0,1769124395,13123.618798139993,31249.683524249995,53365.81766976001 2026-01-22,23:26:37.000,22,11146865,8885,0,1769124396,13123.578380279992,28944.55457208,53365.95042504 2026-01-22,23:26:38.000,22,11146915,8365,0,1769124397,13123.605325520002,29866.637169120004,53365.99933488 2026-01-22,23:26:39.000,22,11146880,8405,0,1769124398,13123.699633859993,28483.442782259997,53366.146064399996 2026-01-22,23:26:40.000,22,11146935,8965,0,1769124399,13123.699633859993,33555.03804858,53366.30676816 2026-01-22,23:26:41.000,22,11146897,8685,0,1769124400,13123.713106479998,34016.19213318,53366.38362648 2026-01-22,23:26:42.000,22,11146868,8285,0,1769124401,13123.713106479998,28483.73179659,53366.516381760004 2026-01-22,23:26:43.000,22,11146894,8485,0,1769124402,13123.760260649993,29867.00372388,53366.62118856 2026-01-22,23:26:44.000,22,11146902,8525,0,1769124403,13123.901723159994,28944.907028579997,53366.74695672001 2026-01-22,23:26:46.000,22,11146920,8405,0,1769124405,13124.07686722,34016.579835330005,53366.91464760001 2026-01-22,23:26:47.000,22,11146882,8485,0,1769124406,13124.204857109995,32172.428739509996,53367.15919680001 2026-01-22,23:26:48.000,22,11146892,8565,0,1769124407,13124.305901759995,32172.40759212,53367.25002936001 2026-01-22,23:26:49.000,22,11146908,8405,0,1769124408,13124.433891649991,31250.451879419998,53367.38977176 2026-01-22,23:26:50.000,22,11146859,8805,0,1769124409,13124.555145229991,28023.183937170004,53367.51553992001 2026-01-22,23:26:51.000,22,11146874,8165,0,1769124410,13124.689871429997,28484.288677860008,53367.66925656 2026-01-22,23:26:52.000,22,11146836,8405,0,1769124411,13124.831333939997,33094.68051567,53367.878870160006 2026-01-22,23:26:53.000,22,11146896,8365,0,1769124412,13125.019950619993,27101.066094480004,53368.046561040006 2026-01-22,23:26:54.000,22,11146856,8485,0,1769124413,13125.20856729999,31711.41563751,53368.24918752 2026-01-22,23:26:55.000,22,11146878,8325,0,1769124414,13125.43086552999,34477.550642550006,53368.40290416001 2026-01-22,23:26:57.000,22,11146864,8445,0,1769124416,13125.794626269992,29866.8204465,53368.815144240005 2026-01-22,23:26:58.000,22,11146885,9045,0,1769124417,13125.888934609997,28944.462933389994,53369.03873208 2026-01-22,23:26:59.000,22,11146914,8285,0,1769124418,13126.043869740002,29866.37635131,53369.22738432 2026-01-22,23:27:00.000,22,11146877,8965,0,1769124419,13126.171859629998,32171.455959569998,53369.4649464 2026-01-22,23:27:01.000,22,11146861,9245,0,1769124420,13126.353739999999,34015.466072790005,53369.63263728 2026-01-22,23:27:02.000,22,11146800,8365,0,1769124421,13126.49520251,34015.33918845,53369.89814784 2026-01-22,23:27:03.000,22,11146847,8725,0,1769124422,13126.663610259995,32170.983667859997,53370.086800080004 2026-01-22,23:27:04.000,22,11146844,8485,0,1769124423,13126.81854539,31248.696646049997,53370.28942656 2026-01-22,23:27:05.000,22,11146913,8565,0,1769124424,13127.047579929997,28482.343117979995,53370.47109168 2026-01-22,23:27:06.000,22,11146857,8685,0,1769124425,13127.323768640003,28482.230331900006,53370.77153784001 2026-01-22,23:27:08.000,22,11146864,8125,0,1769124427,13127.593221039999,30325.986676440007,53371.1418552 2026-01-22,23:27:09.000,22,11146837,8925,0,1769124428,13127.66732044999,27559.731836189996,53371.41435288 2026-01-22,23:27:10.000,22,11146877,8645,0,1769124429,13127.75489248,29403.657359849996,53371.596018000004 2026-01-22,23:27:11.000,22,11146900,8285,0,1769124430,13127.95024546999,32630.80546689,53371.86851568 2026-01-22,23:27:12.000,22,11146879,8725,0,1769124431,13128.105180599996,27098.190049440003,53372.1549876 2026-01-22,23:27:13.000,22,11146917,8725,0,1769124432,13128.260115730001,31708.36336422,53372.39953680001 2026-01-22,23:27:14.000,22,11146886,8485,0,1769124433,13128.381369310002,27097.809396419994,53372.63709888 2026-01-22,23:27:15.000,22,11146885,8885,0,1769124434,13128.543040750003,26636.641213559997,53372.87466096 2026-01-22,23:27:16.000,22,11146869,8805,0,1769124435,13128.684503259989,34934.88409869,53373.126197280006 2026-01-22,23:27:17.000,22,11146867,8965,0,1769124436,13128.84617469999,34473.574933230004,53373.3777336 2026-01-22,23:27:19.000,22,11146831,8605,0,1769124438,13128.99437352,29402.02901082,53373.81792216001 2026-01-22,23:27:20.000,22,11146911,8845,0,1769124439,13129.12909971999,33551.217420119996,53374.07644560001 2026-01-22,23:27:21.000,22,11146874,8605,0,1769124440,13129.290771159991,24330.835544910005,53374.31400768 2026-01-22,23:27:22.000,22,11146924,8605,0,1769124441,13129.445706289996,28019.010852210005,53374.565544000005 2026-01-22,23:27:23.000,22,11146871,8845,0,1769124442,13129.540014630002,32629.163019600004,53374.83804168 2026-01-22,23:27:24.000,22,11146889,8645,0,1769124443,13129.634322969992,23869.57572336,53375.1245136 2026-01-22,23:27:25.000,22,11146866,8125,0,1769124444,13129.728631309998,29401.732947359997,53375.306178720006 2026-01-22,23:27:26.000,22,11146918,8565,0,1769124445,13129.849884889998,28940.663452320005,53375.56470216001 2026-01-22,23:27:27.000,22,11146935,9045,0,1769124446,13130.051974189999,29401.556719109998,53375.739380160005 2026-01-22,23:27:28.000,22,11146905,8765,0,1769124447,13130.24732717999,26635.351222769998,53375.99790360001 2026-01-22,23:27:30.000,22,11146893,8565,0,1769124449,13130.590878989991,27096.096457830005,53376.47302776001 2026-01-22,23:27:31.000,22,11146909,8485,0,1769124450,13130.779495670002,32167.050253320005,53376.8014224 2026-01-22,23:27:32.000,22,11146919,8725,0,1769124451,13131.001793899988,28478.670521249995,53377.08789432 2026-01-22,23:27:33.000,22,11146872,8005,0,1769124452,13131.190410579999,34932.614278830006,53377.30449504 2026-01-22,23:27:34.000,22,11146865,8725,0,1769124453,13131.34534570999,25712.126666669996,53377.57699272001 2026-01-22,23:27:35.000,22,11146890,8285,0,1769124454,13131.52722607999,26633.955495029993,53377.79359344001 2026-01-22,23:27:36.000,22,11146902,8245,0,1769124455,13131.682161209996,32626.98483843,53378.04512976 2026-01-22,23:27:37.000,22,11146926,8645,0,1769124456,13131.823623719996,28477.66954479,53378.33160168 2026-01-22,23:27:38.000,22,11146917,8805,0,1769124457,13131.998767780002,32626.64648019,53378.57615088 2026-01-22,23:27:39.000,22,11146869,8645,0,1769124458,13132.106548739997,33548.679733319994,53378.8626228 2026-01-22,23:27:41.000,22,11146861,8485,0,1769124460,13132.288429109998,27094.305978810007,53379.211978800005 2026-01-22,23:27:42.000,22,11146896,8325,0,1769124461,13132.402946379989,28938.245600730006,53379.498450720006 2026-01-22,23:27:43.000,22,11146904,8485,0,1769124462,13132.490518409999,30321.10162935,53379.70806432001 2026-01-22,23:27:44.000,22,11146932,8285,0,1769124463,13132.56461781999,27554.825641710006,53379.95960064 2026-01-22,23:27:45.000,22,11146897,8805,0,1769124464,13132.67239878,28015.7189085,53380.169214240006 2026-01-22,23:27:46.000,22,11146915,8725,0,1769124465,13132.73302557,28015.493336340005,53380.41376344 2026-01-22,23:27:47.000,22,11146865,8805,0,1769124466,13132.901433319996,34469.44414305,53380.56748008 2026-01-22,23:27:48.000,22,11146898,8245,0,1769124467,13133.029423209991,30781.28293401,53380.70722248 2026-01-22,23:27:49.000,22,11146944,8245,0,1769124468,13133.164149409997,30320.255733750004,53380.9936944 2026-01-22,23:27:50.000,22,11146916,8325,0,1769124469,13133.298875610002,26632.1156721,53381.12644968001 2026-01-22,23:27:52.000,22,11146917,8765,0,1769124471,13133.608745869999,28937.110690800007,53381.440870080005 2026-01-22,23:27:53.000,22,11146918,8125,0,1769124472,13133.77041731,30780.95867403,53381.60157384001 2026-01-22,23:27:54.000,22,11146949,8645,0,1769124473,13133.85125303,31241.802596909998,53381.727342000006 2026-01-22,23:27:55.000,22,11146931,8605,0,1769124474,13133.99271554,32163.75126048,53381.88105864 2026-01-22,23:27:56.000,22,11146939,8685,0,1769124475,13134.11396912,31241.654565179997,53382.08368512001 2026-01-22,23:27:57.000,22,11146848,8285,0,1769124476,13134.221750079996,29397.510518490002,53382.13259496001 2026-01-22,23:27:58.000,22,11146961,9005,0,1769124477,13134.289113179992,31241.436042150002,53382.29329872 2026-01-22,23:27:59.000,22,11146920,8285,0,1769124478,13134.417103070002,26170.376509709997,53382.426054 2026-01-22,23:28:00.000,22,11146861,8685,0,1769124479,13134.545092959997,27092.261731110004,53382.50989944001 2026-01-22,23:28:01.000,22,11146947,8965,0,1769124480,13134.693291779993,32624.270923379998,53382.600732 2026-01-22,23:28:03.000,22,11146874,8205,0,1769124482,13134.760654879989,31241.069487390007,53382.81733272 2026-01-22,23:28:04.000,22,11146927,8605,0,1769124483,13134.787600119998,28936.018075650005,53382.87322968001 2026-01-22,23:28:05.000,22,11146898,8485,0,1769124484,13134.828017979999,33545.85303219,53383.03393344 2026-01-22,23:28:06.000,22,11146884,8445,0,1769124485,13134.828017979999,29396.819703750007,53383.07585616 2026-01-22,23:28:07.000,22,11146936,8405,0,1769124486,13134.841490599989,31701.779476800002,53383.124766 2026-01-22,23:28:08.000,22,11146919,9085,0,1769124487,13134.895381079994,29857.670675760004,53383.17367584 2026-01-22,23:28:09.000,22,11146911,8565,0,1769124488,13134.875172149994,29857.642479240007,53383.32040536 2026-01-22,23:28:10.000,22,11146917,8645,0,1769124489,13134.854963219994,26630.656502190002,53383.3693152 2026-01-22,23:28:11.000,22,11146934,7525,0,1769124490,13134.828017979999,33545.69795133,53383.48110912 2026-01-22,23:28:12.000,22,11146900,8565,0,1769124491,13134.774127499993,34928.80774863,53383.54399320001 2026-01-22,23:28:14.000,22,11146931,8605,0,1769124493,13134.659610229988,31702.146031559998,53383.571941680006 2026-01-22,23:28:15.000,22,11146873,8845,0,1769124494,13134.592247129993,31702.385701980005,53383.69770984 2026-01-22,23:28:16.000,22,11146911,9165,0,1769124495,13134.497938790002,24326.42983866,53383.690722720006 2026-01-22,23:28:17.000,22,11146878,8805,0,1769124496,13134.410366759992,29397.757238039994,53383.81649088 2026-01-22,23:28:18.000,22,11146933,8805,0,1769124497,13134.282376869996,25709.913239850008,53383.858413600006 2026-01-22,23:28:19.000,22,11146862,8645,0,1769124498,13134.201541149996,28015.169076360005,53383.837452240004 2026-01-22,23:28:20.000,22,11146924,8525,0,1769124499,13134.167859599991,27554.346300870006,53383.92828480001 2026-01-22,23:28:21.000,22,11146759,9085,0,1769124500,13134.11396912,33086.623360080004,53383.91431056 2026-01-22,23:28:22.000,22,11146905,8885,0,1769124501,13134.060078639995,28937.632326420004,53384.01213024 2026-01-22,23:28:23.000,22,11146925,8605,0,1769124502,13133.97250661,28937.709866849997,53384.01911736001 2026-01-22,23:28:25.000,22,11146880,8285,0,1769124504,13133.837780409995,30781.684734420007,53384.1029628 2026-01-22,23:28:26.000,22,11146884,7685,0,1769124505,13133.79062624,34469.79659955,53384.13091128 2026-01-22,23:28:27.000,22,11146946,8205,0,1769124506,13133.70305420999,31242.7401312,53384.15885976 2026-01-22,23:28:28.000,22,11146751,8765,0,1769124507,13133.581800629989,28937.68871946,53384.23571808001 2026-01-22,23:28:29.000,22,11146896,8445,0,1769124508,13133.500964909988,32164.745187809996,53384.30558928 2026-01-22,23:28:30.000,22,11146929,8845,0,1769124509,13133.406656569998,30781.663587029994,53384.33353776001 2026-01-22,23:28:31.000,22,11146890,8645,0,1769124510,13133.258457750002,33547.62236382,53384.37546048 2026-01-22,23:28:32.000,22,11146877,9125,0,1769124511,13133.150676789992,31703.56290669,53384.36847336 2026-01-22,23:28:33.000,22,11146905,9005,0,1769124512,13132.995741660001,30320.502453299996,53384.42437032 2026-01-22,23:28:34.000,22,11146860,8525,0,1769124513,13132.84754283999,30781.543751820005,53384.49424152 2026-01-22,23:28:36.000,22,11146928,7484,0,1769124515,13132.5511452,30320.523600689994,53384.56411272 2026-01-22,23:28:37.000,22,11146939,8765,0,1769124516,13132.48378209999,33086.58106529999,53384.557125600004 2026-01-22,23:28:38.000,22,11146957,8885,0,1769124517,13132.281692799988,32164.653549120005,53384.65494528 2026-01-22,23:28:39.000,22,11146882,8485,0,1769124518,13132.126757669997,28937.745112499993,53384.75276496 2026-01-22,23:28:40.000,22,11146911,8845,0,1769124519,13131.965086229997,27554.790396059994,53384.81564904001 2026-01-22,23:28:41.000,22,11146928,7965,0,1769124520,13131.810151099991,26171.870925270006,53384.81564904001 2026-01-22,23:28:42.000,22,11146921,8845,0,1769124521,13131.682161209996,34009.15005231,53384.871546 2026-01-22,23:28:43.000,22,11146925,8925,0,1769124522,13131.520489769995,31243.07848944,53384.81564904001 2026-01-22,23:28:44.000,22,11146921,8605,0,1769124523,13131.311664159999,29860.144920389997,53384.93443008001 2026-01-22,23:28:45.000,22,11146872,8325,0,1769124524,13131.149992719998,32165.3302656,53384.96936568 2026-01-22,23:28:47.000,22,11146937,8805,0,1769124526,13130.833386149992,28016.564804099995,53385.00430128001 2026-01-22,23:28:48.000,22,11146876,8245,0,1769124527,13130.691923639992,23867.67245826,53385.06718536 2026-01-22,23:28:49.000,22,11146923,8845,0,1769124528,13130.55719744,30322.018016250004,53385.1160952 2026-01-22,23:28:50.000,22,11146881,8925,0,1769124529,13130.42920754999,30322.250637539997,53385.08814672 2026-01-22,23:28:51.000,22,11146901,8765,0,1769124530,13130.240590869995,32627.421884490002,53385.15801792 2026-01-22,23:28:52.000,22,11146876,8365,0,1769124531,13130.08565573999,32627.569916220004,53385.19295352001 2026-01-22,23:28:53.000,22,11146842,8125,0,1769124532,13129.903775369989,31244.784378900004,53385.2558376 2026-01-22,23:28:54.000,22,11146882,8285,0,1769124533,13129.708422379998,34933.0301775,53385.23487624 2026-01-22,23:28:55.000,22,11146884,8085,0,1769124534,13129.465915219997,30784.01799645,53385.248850480006 2026-01-22,23:28:56.000,22,11146921,8805,0,1769124535,13129.25035329999,28479.135763829996,53385.2558376 2026-01-22,23:28:58.000,22,11146914,8445,0,1769124537,13128.90680148999,30784.680614669996,53385.395580000004 2026-01-22,23:28:59.000,22,11146946,8525,0,1769124538,13128.704712189989,26635.65433536,53385.416541360006 2026-01-22,23:29:00.000,22,11146843,8885,0,1769124539,13128.475677649993,29402.064256469996,53385.416541360006 2026-01-22,23:29:01.000,22,11146885,8845,0,1769124540,13128.239906800001,28480.256575499996,53385.49339968 2026-01-22,23:29:02.000,22,11146869,8805,0,1769124541,13128.024344879996,29402.437860360005,53385.5003868 2026-01-22,23:29:03.000,22,11146880,8245,0,1769124542,13127.74815616999,28019.581831739997,53385.45147696 2026-01-22,23:29:04.000,22,11146893,8725,0,1769124543,13127.505649009989,29402.860808159996,53385.52134816 2026-01-22,23:29:05.000,22,11146855,8845,0,1769124544,13127.296823399993,21104.540382599997,53385.514361040005 2026-01-22,23:29:06.000,22,11146916,8125,0,1769124545,13127.027370999996,29403.28375596,53385.47942544 2026-01-22,23:29:07.000,22,11146891,8805,0,1769124546,13126.7579186,30786.56978151,53385.54929664 2026-01-22,23:29:09.000,22,11146937,8445,0,1769124548,13126.279640589994,34475.259675299996,53385.54230952 2026-01-22,23:29:10.000,22,11146877,8605,0,1769124549,13126.030397119997,31709.209259819996,53385.465451200005 2026-01-22,23:29:11.000,22,11146891,8805,0,1769124550,13125.814835199992,33092.46003972,53385.465451200005 2026-01-22,23:29:12.000,22,11146939,8725,0,1769124551,13125.653163759991,28482.216233640007,53385.54230952 2026-01-22,23:29:13.000,22,11146954,8605,0,1769124552,13125.464547079995,30787.37338233,53385.50737392001 2026-01-22,23:29:14.000,22,11146908,8485,0,1769124553,13125.31634826,33553.70576301,53385.47942544 2026-01-22,23:29:15.000,22,11146899,8685,0,1769124554,13125.120995269994,31248.696646049997,53385.5003868 2026-01-22,23:29:16.000,22,11146901,8525,0,1769124555,13125.013214309998,29404.693581960004,53385.42352848 2026-01-22,23:29:17.000,22,11146926,8325,0,1769124556,13124.925642280003,30326.888965079997,53385.4305156 2026-01-22,23:29:18.000,22,11146910,8285,0,1769124557,13124.790916079997,27560.676419609998,53385.38859288001 2026-01-22,23:29:20.000,22,11146955,8685,0,1769124559,13124.622508330001,29404.968498029993,53385.44448984 2026-01-22,23:29:21.000,22,11146889,8525,0,1769124560,13124.534936299991,30788.106491850005,53385.395580000004 2026-01-22,23:29:22.000,22,11146911,8645,0,1769124561,13124.474309509991,33093.327082710006,53385.346670160005 2026-01-22,23:29:23.000,22,11146870,8165,0,1769124562,13124.37326485999,33093.37642662,53385.40955424001 2026-01-22,23:29:24.000,22,11146886,8205,0,1769124563,13124.31937438,26638.86168951,53385.35365728 2026-01-22,23:29:25.000,22,11146900,8245,0,1769124564,13124.285692829995,28021.971486809998,53385.37461864 2026-01-22,23:29:26.000,22,11146925,8765,0,1769124565,13124.21832973,30788.254523580006,53385.38160576 2026-01-22,23:29:27.000,22,11146950,8405,0,1769124566,13124.144230319995,28483.08327663,53385.35365728 2026-01-22,23:29:28.000,22,11146941,8765,0,1769124567,13124.15770294,26638.939229940006,53385.40955424001 2026-01-22,23:29:29.000,22,11146914,8045,0,1769124568,13124.13075769999,28944.209164710002,53385.4305156 2026-01-22,23:29:31.000,22,11146909,8645,0,1769124570,13124.103812459995,31710.59793843,53385.40256712 2026-01-22,23:29:32.000,22,11146910,8205,0,1769124571,13124.063394599994,24795.06305019,53385.38859288001 2026-01-22,23:29:33.000,22,11146914,8165,0,1769124572,13124.002767809994,28944.56162121,53385.40955424001 2026-01-22,23:29:34.000,22,11146928,8245,0,1769124573,13123.982558879994,27561.45887304,53385.37461864 2026-01-22,23:29:35.000,22,11146897,8605,0,1769124574,13123.948877329989,32171.970546059994,53385.40955424001 2026-01-22,23:29:36.000,22,11146873,8685,0,1769124575,13123.888250539989,26639.446767300004,53385.42352848 2026-01-22,23:29:37.000,22,11146917,8645,0,1769124576,13123.807414819988,30788.78320833,53385.4305156 2026-01-22,23:29:38.000,22,11146916,8085,0,1769124577,13123.713106479998,30327.784204590003,53385.38160576 2026-01-22,23:29:39.000,22,11146874,8205,0,1769124578,13123.679424929993,34016.17803492,53385.416541360006 2026-01-22,23:29:40.000,22,11146959,8765,0,1769124579,13123.585116590002,30788.846650499996,53385.30474744 2026-01-22,23:29:42.000,22,11146949,8685,0,1769124581,13123.490808249997,36321.328134480005,53385.26981184001 2026-01-22,23:29:43.000,22,11146876,8405,0,1769124582,13123.376290979992,29866.792249980004,53385.23487624 2026-01-22,23:29:44.000,22,11146880,8285,0,1769124583,13123.275246329991,28944.794242500007,53385.227889120004 2026-01-22,23:29:45.000,22,11146947,8725,0,1769124584,13123.14052013,33094.144781790004,53385.178979280005 2026-01-22,23:29:46.000,22,11146875,8525,0,1769124585,13122.985584999995,31250.028931620007,53385.13705656 2026-01-22,23:29:47.000,22,11146895,8725,0,1769124586,13122.776759389999,37243.608107160006,53385.07417248001 2026-01-22,23:29:48.000,22,11146898,8085,0,1769124587,13122.702659979994,32633.23036761,53384.962378560005 2026-01-22,23:29:49.000,22,11146909,8725,0,1769124588,13122.561197469993,29405.969474490004,53384.95539144001 2026-01-22,23:29:50.000,22,11146942,8125,0,1769124589,13122.345635550002,28022.845578930006,53384.82962328 2026-01-22,23:29:51.000,22,11146942,8245,0,1769124590,13122.170491489996,32633.286760650008,53384.75975208 2026-01-22,23:29:53.000,22,11146922,8125,0,1769124592,13121.77978551,34016.55163880999,53384.63398392 2026-01-22,23:29:54.000,22,11146905,8645,0,1769124593,13121.604641449994,32172.358248210003,53384.48026728001 2026-01-22,23:29:55.000,22,11146916,8205,0,1769124594,13121.449706319989,29867.088313440006,53384.361486240006 2026-01-22,23:29:56.000,22,11146932,8325,0,1769124595,13121.261089639993,31711.112524919998,53384.22873096 2026-01-22,23:29:57.000,22,11146865,9125,0,1769124596,13121.126363440002,29866.912085189993,53384.15187264 2026-01-22,23:29:58.000,22,11146921,8525,0,1769124597,13120.998373549992,36321.476166210006,53384.005143120005 2026-01-22,23:29:59.000,22,11146908,8285,0,1769124598,13120.836702109991,27561.487069559997,53383.97020752 2026-01-22,23:30:00.000,22,11146880,8125,0,1769124599,13120.64134912,26639.362177739997,53383.80251664 2026-01-22,23:30:01.000,22,11146928,8365,0,1769124600,13120.47294136999,31710.710724510005,53383.61386440001 2026-01-22,23:30:02.000,22,11146898,8485,0,1769124601,13120.358424099999,25717.02581202,53383.46014776 2026-01-22,23:30:04.000,22,11146879,8685,0,1769124603,13119.981190739993,26638.84054212,53383.27848264001 2026-01-22,23:30:05.000,22,11146886,8205,0,1769124604,13119.785837750002,30327.072242459995,53383.15271448 2026-01-22,23:30:06.000,22,11146944,8485,0,1769124605,13119.630902619996,26177.54547492,53382.9850236 2026-01-22,23:30:07.000,22,11146953,9005,0,1769124606,13119.41534069999,31248.858776039997,53382.79637136 2026-01-22,23:30:08.000,22,11146940,8285,0,1769124607,13119.159360919999,28482.519346229994,53382.58675776001 2026-01-22,23:30:09.000,22,11146894,8405,0,1769124608,13119.051579959989,29865.467013539994,53382.40509264 2026-01-22,23:30:10.000,22,11146927,8885,0,1769124609,13118.889908519988,29404.312928939995,53382.23740176 2026-01-22,23:30:11.000,22,11146901,8525,0,1769124610,13118.660873979992,31248.33009129,53382.09765936 2026-01-22,23:30:12.000,22,11146884,8125,0,1769124611,13118.465520990001,33092.41069581,53381.92996848 2026-01-22,23:30:13.000,22,11146894,8165,0,1769124612,13118.27690430999,30326.092413389997,53381.8321488 2026-01-22,23:30:15.000,22,11146973,8645,0,1769124614,13117.919879879999,28481.708696279995,53381.36401176001 2026-01-22,23:30:16.000,22,11146936,8245,0,1769124615,13117.717790579998,34474.850825760004,53381.11946256 2026-01-22,23:30:17.000,22,11146995,8805,0,1769124616,13117.576328069998,31247.56173612,53380.986707280004 2026-01-22,23:30:18.000,22,11146916,8085,0,1769124617,13117.482019729992,26637.08530875,53380.81202928001 2026-01-22,23:30:19.000,22,11146925,8765,0,1769124618,13117.286666740001,32169.390564479996,53380.58145432 2026-01-22,23:30:20.000,22,11146901,8565,0,1769124619,13117.138467919991,28019.920189979995,53380.35087936 2026-01-22,23:30:21.000,22,11146890,8485,0,1769124620,13117.01721433999,27097.626119039996,53380.15524 2026-01-22,23:30:22.000,22,11146947,8685,0,1769124621,13116.99700540999,30785.688640260007,53379.95261352001 2026-01-22,23:30:23.000,22,11146901,8885,0,1769124622,13116.97679647999,28941.49524966,53379.78492264001 2026-01-22,23:30:24.000,22,11146952,8285,0,1769124623,13116.88248814,33090.59202027001,53379.49146360001 2026-01-22,23:30:26.000,22,11146891,8685,0,1769124625,13116.848806589995,32168.23450716,53379.13512048001 2026-01-22,23:30:27.000,22,11146897,8765,0,1769124626,13116.86227921,30323.886035699994,53378.925506880005 2026-01-22,23:30:28.000,22,11146950,8085,0,1769124627,13116.85554289999,29862.68965632,53378.69493192 2026-01-22,23:30:29.000,22,11146902,8245,0,1769124628,13116.83533396999,31245.524537549994,53378.56217664001 2026-01-22,23:30:30.000,22,11146914,8365,0,1769124629,13116.84207028,28479.178058610007,53378.324614560006 2026-01-22,23:30:31.000,22,11146932,8325,0,1769124630,13116.80165242,29861.998841580003,53378.10801384001 2026-01-22,23:30:32.000,22,11146886,8645,0,1769124631,13116.808388729994,32166.859926809993,53377.989232800006 2026-01-22,23:30:33.000,22,11146879,8845,0,1769124632,13116.84207028,28017.46709274,53377.73769648 2026-01-22,23:30:34.000,22,11146905,8605,0,1769124633,13116.85554289999,26634.286804140007,53377.66782528 2026-01-22,23:30:35.000,22,11146852,8165,0,1769124634,13116.84207028,29861.195240760004,53377.47917304001 2026-01-22,23:30:37.000,22,11146868,8445,0,1769124636,13116.970060169995,30782.988823470005,53377.16475264 2026-01-22,23:30:38.000,22,11146936,8405,0,1769124637,13117.05763219999,29399.886075300004,53376.94815192 2026-01-22,23:30:39.000,22,11146854,8325,0,1769124638,13117.172149469996,30321.869984520003,53376.82238376 2026-01-22,23:30:40.000,22,11146876,8405,0,1769124639,13117.300139359992,30321.89818104,53376.72456408 2026-01-22,23:30:41.000,22,11146871,8565,0,1769124640,13117.441601869992,26633.828610690005,53376.61975728001 2026-01-22,23:30:42.000,22,11146913,8925,0,1769124641,13117.596536999998,32627.027133209995,53376.487002 2026-01-22,23:30:43.000,22,11146888,8245,0,1769124642,13117.771681059989,28938.97166112,53376.361233840005 2026-01-22,23:30:44.000,22,11146957,8805,0,1769124643,13117.906407259994,30322.123753199994,53376.27040128 2026-01-22,23:30:45.000,22,11146880,8325,0,1769124644,13118.108496559995,28017.15693102,53376.17956872 2026-01-22,23:30:46.000,22,11146844,8485,0,1769124645,13118.28364062,29861.329174230006,53376.1027104 2026-01-22,23:30:48.000,22,11146889,8565,0,1769124647,13118.708028150002,26173.23845649,53375.93501952 2026-01-22,23:30:49.000,22,11146889,8685,0,1769124648,13118.869699589988,27095.299906140004,53375.8930968 2026-01-22,23:30:50.000,22,11146901,8765,0,1769124649,13119.004425789994,33549.624316739995,53375.85117408001 2026-01-22,23:30:51.000,22,11146900,8005,0,1769124650,13119.17956985,32166.62730552,53375.78130288001 2026-01-22,23:30:52.000,22,11146883,8805,0,1769124651,13119.30082343,28939.521493260007,53375.74636728 2026-01-22,23:30:53.000,22,11146920,7925,0,1769124652,13119.44228594,29400.58393917,53375.74636728 2026-01-22,23:30:54.000,22,11146974,8325,0,1769124653,13119.610693689996,27556.559727689993,53375.74636728 2026-01-22,23:30:55.000,22,11146856,8325,0,1769124654,13119.806046680002,32627.696800560007,53375.74636728 2026-01-22,23:30:56.000,22,11146863,8845,0,1769124655,13119.981190739993,31244.692740209997,53375.68348320001 2026-01-22,23:30:57.000,22,11146869,8685,0,1769124656,13120.136125869998,29861.667532470005,53375.69745744 2026-01-22,23:30:59.000,22,11146940,8165,0,1769124658,13120.33147885999,29400.654430470007,53375.68348320001 2026-01-22,23:31:00.000,22,11147013,8965,0,1769124659,13120.47294136999,30322.6876836,53375.67649608 2026-01-22,23:31:01.000,22,11146909,9005,0,1769124660,13120.65482173999,33549.89218368,53375.641560480006 2026-01-22,23:31:02.000,22,11146919,9045,0,1769124661,13120.829965799996,31705.79043177,53375.69745744 2026-01-22,23:31:03.000,22,11146909,8605,0,1769124662,13121.005109860002,33549.87808542,53375.71143168001 2026-01-22,23:31:04.000,22,11146898,8165,0,1769124663,13121.180253919993,32166.697796819994,53375.690470320005 2026-01-22,23:31:05.000,22,11146919,8805,0,1769124664,13121.395815839998,27556.559727689993,53375.73239304001 2026-01-22,23:31:06.000,22,11146926,8085,0,1769124665,13121.577696209999,30783.757178640008,53375.73239304001 2026-01-22,23:31:07.000,22,11146919,9045,0,1769124666,13121.75957658,29400.654430470007,53375.74636728 2026-01-22,23:31:08.000,22,11146878,8285,0,1769124667,13121.907775399995,30783.721932989996,53375.87912256001 2026-01-22,23:31:10.000,22,11146923,8365,0,1769124669,13122.285008760002,33088.92842559,53375.91405816 2026-01-22,23:31:11.000,22,11146914,8205,0,1769124670,13122.540988539993,32627.94352011,53375.92104528001 2026-01-22,23:31:12.000,22,11146870,8125,0,1769124671,13122.716132599999,32166.95861463,53376.04681344001 2026-01-22,23:31:13.000,22,11146808,8405,0,1769124672,13122.884540349994,33550.103657579995,53376.08174904 2026-01-22,23:31:14.000,22,11146880,8285,0,1769124673,13123.11357488999,32628.154994009994,53376.13065888 2026-01-22,23:31:15.000,22,11146881,9005,0,1769124674,13123.389763599997,27095.99072088,53376.22149144 2026-01-22,23:31:16.000,22,11146850,8165,0,1769124675,13123.598589209992,28940.268701039997,53376.24943992 2026-01-22,23:31:17.000,22,11146908,8485,0,1769124676,13123.773733269998,28479.41772903,53376.28437552001 2026-01-22,23:31:18.000,22,11146927,8965,0,1769124677,13123.962349949994,24330.335056680007,53376.312324000006 2026-01-22,23:31:19.000,22,11146922,8485,0,1769124678,13124.184648179995,29862.83768805,53376.38918232 2026-01-22,23:31:21.000,22,11146902,8325,0,1769124680,13124.46083689,30324.111607860003,53376.60578304 2026-01-22,23:31:22.000,22,11146837,9165,0,1769124681,13124.575354159992,33090.451037670005,53376.71058984 2026-01-22,23:31:23.000,22,11146867,8645,0,1769124682,13124.649453569997,32629.614163920007,53376.84334512 2026-01-22,23:31:24.000,22,11146877,8445,0,1769124683,13124.676398809992,25253.34108975,53376.864306480005 2026-01-22,23:31:25.000,22,11146878,8085,0,1769124684,13124.737025599992,27558.632171909994,53376.962126160004 2026-01-22,23:31:26.000,22,11146875,8405,0,1769124685,13124.777443459992,31708.06025163,53377.0459716 2026-01-22,23:31:27.000,22,11146904,8165,0,1769124686,13124.797652389992,31708.109595539994,53377.13680416 2026-01-22,23:31:28.000,22,11146847,8805,0,1769124687,13124.763970840002,32169.214336229998,53377.199688240005 2026-01-22,23:31:29.000,22,11146836,8165,0,1769124688,13124.723552980002,32169.320073180003,53377.3254564 2026-01-22,23:31:30.000,22,11146913,8885,0,1769124689,13124.676398809992,27098.05611597,53377.34641776 2026-01-22,23:31:32.000,22,11146856,8125,0,1769124691,13124.575354159992,28020.272646480007,53377.50712152001 2026-01-22,23:31:33.000,22,11146906,8285,0,1769124692,13124.541672610001,29403.537524640007,53377.56301848 2026-01-22,23:31:34.000,22,11146902,8285,0,1769124693,13124.467573199996,31247.822553930004,53377.653851040006 2026-01-22,23:31:35.000,22,11146875,8605,0,1769124694,13124.4002101,29864.818493579995,53377.72372224001 2026-01-22,23:31:36.000,22,11146897,8645,0,1769124695,13124.35305592999,27559.781180100006,53377.84250328001 2026-01-22,23:31:37.000,22,11146882,7965,0,1769124696,13124.21832973,30326.05716774,53377.86346464001 2026-01-22,23:31:38.000,22,11146885,8685,0,1769124697,13124.07013090999,33092.389548420004,53377.92634872 2026-01-22,23:31:39.000,22,11146929,8685,0,1769124698,13123.935404709999,30326.303887290007,53377.99621992 2026-01-22,23:31:40.000,22,11146849,8645,0,1769124699,13123.800678509993,28482.14574234,53378.03115552001 2026-01-22,23:31:41.000,22,11146856,8045,0,1769124700,13123.679424929993,29404.41866589,53378.087052480005 2026-01-22,23:31:43.000,22,11146858,8165,0,1769124702,13123.308927879996,26177.263509719996,53378.11500096 2026-01-22,23:31:44.000,22,11146881,8365,0,1769124703,13123.127047509995,33553.74805779,53378.22679488001 2026-01-22,23:31:45.000,22,11146902,8405,0,1769124704,13122.95863976,31248.597958230006,53378.26173048 2026-01-22,23:31:46.000,22,11146909,8805,0,1769124705,13122.783495699994,26177.178920160004,53378.28967896 2026-01-22,23:31:47.000,22,11146892,8365,0,1769124706,13122.547724849988,28482.364265369994,53378.27570472001 2026-01-22,23:31:48.000,22,11146904,8125,0,1769124707,13122.332162929997,33092.67151362001,53378.26173048 2026-01-22,23:31:49.000,22,11146907,8685,0,1769124708,13122.130073629996,34475.788360050006,53378.36653728001 2026-01-22,23:31:50.000,22,11146883,8725,0,1769124709,13121.826939679995,30326.402575109998,53378.38051152 2026-01-22,23:31:51.000,22,11146898,8045,0,1769124710,13121.584432519994,33092.56577667,53378.28269184 2026-01-22,23:31:52.000,22,11146905,8725,0,1769124711,13121.240880709993,30326.310936420006,53378.38749864 2026-01-22,23:31:54.000,22,11146908,8045,0,1769124713,13120.62114019,33092.382499290004,53378.34557592001 2026-01-22,23:31:55.000,22,11146903,8805,0,1769124714,13120.270852069989,29865.058164000002,53378.50627968 2026-01-22,23:31:56.000,22,11146882,8125,0,1769124715,13119.927300260002,31709.117621130004,53378.45038272 2026-01-22,23:31:57.000,22,11146892,8325,0,1769124716,13119.617429999991,32170.067280960007,53378.492305440006 2026-01-22,23:31:58.000,22,11146895,8525,0,1769124717,13119.287350809995,29864.74095315,53378.39448576001 2026-01-22,23:31:59.000,22,11146848,8165,0,1769124718,13119.058316269999,32630.868909059995,53378.40147288 2026-01-22,23:32:00.000,22,11146881,8965,0,1769124719,13118.761918629993,30786.590928899997,53378.40147288 2026-01-22,23:32:01.000,22,11146942,8205,0,1769124720,13118.465520990001,25254.017806229996,53378.40147288 2026-01-22,23:32:02.000,22,11146907,8845,0,1769124721,13118.209541209995,33552.345280919995,53378.35256304 2026-01-22,23:32:03.000,22,11146914,8565,0,1769124722,13117.940088809999,37701.392707620005,53378.36653728001 2026-01-22,23:32:05.000,22,11146959,8805,0,1769124724,13117.535910209997,31246.497317489993,53378.324614560006 2026-01-22,23:32:06.000,22,11146843,8485,0,1769124725,13117.387711390002,30324.217344810007,53378.324614560006 2026-01-22,23:32:07.000,22,11146959,8845,0,1769124726,13117.226039950001,33090.04218813,53378.31762744001 2026-01-22,23:32:08.000,22,11146883,8565,0,1769124727,13117.08457744,28479.55871163,53378.24076912 2026-01-22,23:32:09.000,22,11146878,8205,0,1769124728,13116.97679647999,32167.543692420004,53378.17089792 2026-01-22,23:32:10.000,22,11146878,8485,0,1769124729,13116.85554289999,30323.33620356,53378.11500096 2026-01-22,23:32:11.000,22,11146931,9125,0,1769124730,13116.788179799994,27557.039068529994,53378.10801384001 2026-01-22,23:32:12.000,22,11146895,8805,0,1769124731,13116.71408038999,22485.662325240002,53378.05211688 2026-01-22,23:32:13.000,22,11146916,8285,0,1769124732,13116.700607769999,35855.11277454,53377.96128432001 2026-01-22,23:32:14.000,22,11146934,8165,0,1769124733,13116.653453599989,26173.654355160004,53378.01019416001 2026-01-22,23:32:16.000,22,11146931,8845,0,1769124735,13116.727553009994,32166.979762019997,53377.89840024 2026-01-22,23:32:17.000,22,11146922,8525,0,1769124736,13116.808388729994,32627.964667499997,53377.82852904 2026-01-22,23:32:18.000,22,11146893,9045,0,1769124737,13116.828597659995,30783.975701670002,53377.75865784 2026-01-22,23:32:19.000,22,11146912,8005,0,1769124738,13116.98353279,30322.941452280007,53377.68878664 2026-01-22,23:32:20.000,22,11146949,8925,0,1769124739,13117.1249953,26634.85073454,53377.64686392001 2026-01-22,23:32:21.000,22,11146799,8605,0,1769124740,13117.259721499991,27095.884983929995,53377.61891544 2026-01-22,23:32:22.000,22,11146906,8485,0,1769124741,13117.320348289992,24329.749978890002,53377.47917304001 2026-01-22,23:32:23.000,22,11146836,8245,0,1769124742,13117.414656629997,31244.960607150002,53377.44423744 2026-01-22,23:32:24.000,22,11146880,8645,0,1769124743,13117.542646519993,31244.9958528,53377.43725032001 2026-01-22,23:32:25.000,22,11146893,8885,0,1769124744,13117.636954859998,25712.817481410006,53377.38834048001 2026-01-22,23:32:27.000,22,11146913,8565,0,1769124746,13117.690845339988,30783.877013849997,53377.29052080001 2026-01-22,23:32:28.000,22,11146859,8725,0,1769124747,13117.704317959993,30783.750129509994,53377.262572319996 2026-01-22,23:32:29.000,22,11146896,8165,0,1769124748,13117.697581649998,28478.43789996,53377.22064960001 2026-01-22,23:32:30.000,22,11146941,8805,0,1769124749,13117.677372719998,28939.310019359997,53377.21366248 2026-01-22,23:32:31.000,22,11146892,8125,0,1769124750,13117.643691169993,30783.18619911,53377.1158428 2026-01-22,23:32:32.000,22,11146897,8645,0,1769124751,13117.663900099993,31705.113715290005,53377.07392008001 2026-01-22,23:32:33.000,22,11146848,8165,0,1769124752,13117.697581649998,28016.867916689996,53376.99706176 2026-01-22,23:32:34.000,22,11146925,8805,0,1769124753,13117.650427479988,31243.762255049995,53377.01802312 2026-01-22,23:32:35.000,22,11146918,8285,0,1769124754,13117.616745929998,27094.637287920006,53376.927190559996 2026-01-22,23:32:36.000,22,11146931,8765,0,1769124755,13117.616745929998,29399.491324019997,53376.85033224 2026-01-22,23:32:38.000,22,11146929,8645,0,1769124757,13117.636954859998,25250.324062109998,53376.70360272 2026-01-22,23:32:39.000,22,11146908,8205,0,1769124758,13117.636954859998,31704.324212730004,53376.66866712001 2026-01-22,23:32:40.000,22,11146924,8405,0,1769124759,13117.630218550003,29860.166067779996,53376.66168 2026-01-22,23:32:41.000,22,11146914,8365,0,1769124760,13117.596536999998,32626.054353269996,53376.59879592001 2026-01-22,23:32:42.000,22,11146889,8925,0,1769124761,13117.603273309993,35391.89329485,53376.52193760001 2026-01-22,23:32:43.000,22,11146870,8245,0,1769124762,13117.576328069998,31703.591103209998,53376.487002 2026-01-22,23:32:44.000,22,11146933,8805,0,1769124763,13117.569591760002,27093.375493650005,53376.42411792001 2026-01-22,23:32:45.000,22,11146936,8205,0,1769124764,13117.603273309993,29859.228533489993,53376.28437552001 2026-01-22,23:32:46.000,22,11146896,8565,0,1769124765,13117.663900099993,31242.056365590004,53376.24943992 2026-01-22,23:32:47.000,22,11146897,8885,0,1769124766,13117.704317959993,28014.90825855,53376.16559448001 2026-01-22,23:32:49.000,22,11146891,8445,0,1769124768,13117.886198329994,27092.522548919995,53376.08873616001 2026-01-22,23:32:50.000,22,11146877,8885,0,1769124769,13118.02092453,33546.40286433,53375.99790360001 2026-01-22,23:32:51.000,22,11146940,8325,0,1769124770,13118.19606858999,28475.336282760007,53375.96995512001 2026-01-22,23:32:52.000,22,11146919,8725,0,1769124771,13118.351003719996,29858.18526225,53375.85117408001 2026-01-22,23:32:53.000,22,11146946,8365,0,1769124772,13118.499202539992,29858.107721819993,53375.78130288001 2026-01-22,23:32:54.000,22,11146947,8725,0,1769124773,13118.633928739997,28014.027117300007,53375.67649608 2026-01-22,23:32:55.000,22,11146932,8405,0,1769124774,13118.775391249997,29396.967735479993,53375.60662488 2026-01-22,23:32:56.000,22,11146869,8325,0,1769124775,13118.970744239989,30318.895251659997,53375.5786764 2026-01-22,23:32:57.000,22,11146937,9125,0,1769124776,13119.15262460999,29857.88919879,53375.48085672 2026-01-22,23:32:58.000,22,11146890,8125,0,1769124777,13119.35471390999,31701.772427670003,53375.41797264001 2026-01-22,23:33:00.000,22,11146890,8125,0,1769124779,13119.718474649992,29857.71297054,53375.34810144001 2026-01-22,23:33:01.000,22,11146887,8885,0,1769124780,13119.893618709997,28474.631369759998,53375.306178720006 2026-01-22,23:33:02.000,22,11146924,8485,0,1769124781,13119.994663359998,28935.59512785,53375.20137192 2026-01-22,23:33:03.000,22,11146882,8445,0,1769124782,13120.156334799998,33084.45222804,53375.09656512 2026-01-22,23:33:04.000,22,11146871,8485,0,1769124783,13120.358424099999,33084.29009805,53375.09656512 2026-01-22,23:33:05.000,22,11146891,8525,0,1769124784,13120.53356815999,28935.235622220003,53375.0546424 2026-01-22,23:33:06.000,22,11146891,8685,0,1769124785,13120.67503066999,26169.142911960007,53374.970796960006 2026-01-22,23:33:07.000,22,11146897,8965,0,1769124786,13120.883856280001,30318.021159540003,53374.96380984001 2026-01-22,23:33:08.000,22,11146916,8245,0,1769124787,13121.065736650002,32622.832900859998,53374.92887424 2026-01-22,23:33:09.000,22,11146901,8765,0,1769124788,13121.193726539997,31239.906380939996,53374.803106080006 2026-01-22,23:33:11.000,22,11146934,8165,0,1769124790,13121.463178939994,29856.860025810005,53374.76817048 2026-01-22,23:33:12.000,22,11146888,8645,0,1769124791,13121.685477169995,28934.671691819996,53374.684325040005 2026-01-22,23:33:13.000,22,11146947,8845,0,1769124792,13121.87409384999,33083.54289026999,53374.71926064 2026-01-22,23:33:14.000,22,11146953,8645,0,1769124793,13122.069446839996,29856.401832360003,53374.69131216 2026-01-22,23:33:15.000,22,11146881,8765,0,1769124794,13122.278272449992,31239.243762719998,53374.67733792001 2026-01-22,23:33:16.000,22,11146954,8125,0,1769124795,13122.500570679993,34466.039413260005,53374.69131216 2026-01-22,23:33:17.000,22,11146912,8445,0,1769124796,13122.722868909994,34004.87827953001,53374.69829928 2026-01-22,23:33:18.000,22,11146859,8685,0,1769124797,13122.89801297,30777.723123360003,53374.59349248 2026-01-22,23:33:19.000,22,11146975,8965,0,1769124798,13123.167465369996,28933.628420580004,53374.67733792001 2026-01-22,23:33:20.000,22,11146925,8605,0,1769124799,13123.376290979992,32621.282092260008,53374.69131216 2026-01-22,23:33:22.000,22,11146917,8725,0,1769124801,13123.814151129998,32620.746358379998,53374.635415200006 2026-01-22,23:33:23.000,22,11146945,8765,0,1769124802,13124.002767809994,30776.48952561,53374.55855688001 2026-01-22,23:33:24.000,22,11146920,8325,0,1769124803,13124.17117555999,29393.37972831,53374.64938944 2026-01-22,23:33:25.000,22,11146913,8885,0,1769124804,13124.366528549996,34925.043513209996,53374.684325040005 2026-01-22,23:33:26.000,22,11146886,8205,0,1769124805,13124.534936299991,32619.9286593,53374.70528640001 2026-01-22,23:33:27.000,22,11146928,8405,0,1769124806,13124.730289289997,26627.075544150008,53374.76118336 2026-01-22,23:33:28.000,22,11146956,8485,0,1769124807,13124.851542869998,31697.613440970003,53374.852015920005 2026-01-22,23:33:29.000,22,11146927,8725,0,1769124808,13125.026686929989,29392.533832710003,53374.78913184 2026-01-22,23:33:30.000,22,11146886,8525,0,1769124809,13125.168149439989,27548.509621229998,53374.782144720004 2026-01-22,23:33:31.000,22,11146919,8725,0,1769124810,13125.25572147,32618.998174139997,53374.84502880001 2026-01-22,23:33:33.000,22,11146937,8645,0,1769124812,13125.49149231999,28469.936649180003,53375.00573256 2026-01-22,23:33:34.000,22,11146926,8245,0,1769124813,13125.61274589999,28008.796662840003,53374.949835600004 2026-01-22,23:33:35.000,22,11146908,8125,0,1769124814,13125.686845309996,38149.96409517,53374.99874544 2026-01-22,23:33:36.000,22,11146914,8445,0,1769124815,13125.740735790001,31235.303299050007,53375.019706800005 2026-01-22,23:33:37.000,22,11146957,9125,0,1769124816,13125.848516749997,30313.213652880004,53375.09656512 2026-01-22,23:33:38.000,22,11146894,8445,0,1769124817,13125.963034020002,32156.984095680004,53375.138487840006 2026-01-22,23:33:39.000,22,11146877,8965,0,1769124818,13126.037133429993,29391.067613670006,53375.15944920001 2026-01-22,23:33:40.000,22,11146900,8325,0,1769124819,13126.151650699998,32156.786720040007,53375.24329464 2026-01-22,23:33:41.000,22,11146948,8445,0,1769124820,13126.252695349998,37227.34576425,53375.1943848 2026-01-22,23:33:42.000,22,11146964,8445,0,1769124821,13126.380685239994,32617.644741180004,53375.31316584 2026-01-22,23:33:44.000,22,11146906,8365,0,1769124823,13126.562565609995,29851.77760308,53375.43194688 2026-01-22,23:33:45.000,22,11146964,8365,0,1769124824,13126.67034656999,34000.528966319995,53375.43194688 2026-01-22,23:33:46.000,22,11146814,8325,0,1769124825,13126.77812753,28929.941725590004,53375.45989536 2026-01-22,23:33:47.000,22,11146948,8245,0,1769124826,13126.872435869991,30312.854147250007,53375.522779440005 2026-01-22,23:33:48.000,22,11146902,8645,0,1769124827,13126.946535279996,29851.904487420004,53375.59963776 2026-01-22,23:33:49.000,22,11146885,8805,0,1769124828,13127.047579929997,29851.989076979997,53375.641560480006 2026-01-22,23:33:50.000,22,11146932,8365,0,1769124829,13127.108206719997,31696.006239330003,53375.72540592 2026-01-22,23:33:51.000,22,11146958,8165,0,1769124830,13127.101470410002,29852.299238699998,53375.788290000004 2026-01-22,23:33:52.000,22,11146905,8725,0,1769124831,13127.141888270002,30774.374786610002,53375.88610968 2026-01-22,23:33:53.000,22,11146890,8205,0,1769124832,13127.135151959992,32618.462440260002,53375.93501952 2026-01-22,23:33:55.000,22,11146906,8045,0,1769124834,13127.189042439997,30313.8762711,53376.074761920005 2026-01-22,23:33:56.000,22,11146947,8805,0,1769124835,13127.162097200002,30774.959864400007,53376.10969752 2026-01-22,23:33:57.000,22,11146937,8685,0,1769124836,13127.087997789997,28009.212561509994,53376.22847856 2026-01-22,23:33:58.000,22,11146914,8205,0,1769124837,13127.054316239992,29392.188425340006,53376.21450432001 2026-01-22,23:33:59.000,22,11146885,8765,0,1769124838,13127.027370999996,32619.13210761,53376.37520808 2026-01-22,23:34:00.000,22,11146910,8365,0,1769124839,13127.000425760001,28931.393846370003,53376.36822096 2026-01-22,23:34:01.000,22,11146922,8325,0,1769124840,13126.919590040001,28470.46533393,53376.410143680005 2026-01-22,23:34:02.000,22,11146924,8605,0,1769124841,13126.89938111,28931.534828970005,53376.46604064 2026-01-22,23:34:03.000,22,11146923,8685,0,1769124842,13126.845490629996,29392.547930970002,53376.50097624001 2026-01-22,23:34:04.000,22,11146893,8605,0,1769124843,13126.81854539,30775.5237948,53376.5568732 2026-01-22,23:34:06.000,22,11146925,8285,0,1769124845,13126.77812753,32619.385876290005,53376.7315512 2026-01-22,23:34:07.000,22,11146982,7965,0,1769124846,13126.784863839996,36768.059699100006,53376.78046104 2026-01-22,23:34:08.000,22,11146929,8485,0,1769124847,13126.845490629996,29853.363657330003,53376.82937088 2026-01-22,23:34:09.000,22,11146902,8205,0,1769124848,13126.892644799991,28470.423039150002,53376.95513904001 2026-01-22,23:34:10.000,22,11146917,8645,0,1769124849,13126.980216830001,34924.11302805001,53376.92020344 2026-01-22,23:34:11.000,22,11146935,8525,0,1769124850,13127.034107309992,32158.15425126,53376.96911328 2026-01-22,23:34:12.000,22,11146932,8245,0,1769124851,13127.162097200002,34463.001238230005,53377.05994584 2026-01-22,23:34:13.000,22,11146889,8725,0,1769124852,13127.222723990002,30775.19953482,53377.129817040004 2026-01-22,23:34:14.000,22,11146957,8605,0,1769124853,13127.256405539993,33079.98307962,53377.199688240005 2026-01-22,23:34:15.000,22,11146936,8245,0,1769124854,13127.283350780002,28009.240758030006,53377.262572319996 2026-01-22,23:34:17.000,22,11146938,8525,0,1769124856,13127.263141850002,27087.292094460005,53377.35340488 2026-01-22,23:34:18.000,22,11146912,8525,0,1769124857,13127.364186499988,29392.124983169997,53377.45821168001 2026-01-22,23:34:19.000,22,11146903,8765,0,1769124858,13127.350713879998,33079.93373571,53377.465198800004 2026-01-22,23:34:20.000,22,11146959,8565,0,1769124859,13127.357450189993,32618.885388060007,53377.486160160006 2026-01-22,23:34:21.000,22,11146933,8445,0,1769124860,13127.377659119993,26626.116862470008,53377.535070000005 2026-01-22,23:34:22.000,22,11146944,8325,0,1769124861,13127.323768640003,32618.666865029998,53377.6398768 2026-01-22,23:34:23.000,22,11146945,8845,0,1769124862,13127.357450189993,26626.095715079995,53377.64686392001 2026-01-22,23:34:24.000,22,11146900,8165,0,1769124863,13127.471967459998,32618.709159809994,53377.709748 2026-01-22,23:34:25.000,22,11146920,8525,0,1769124864,13127.559539489994,31696.584267989994,53377.71673512 2026-01-22,23:34:26.000,22,11146992,8205,0,1769124865,13127.680793069994,29391.744330150002,53377.800580560004 2026-01-22,23:34:28.000,22,11146943,8645,0,1769124867,13127.89635499,33079.34160879,53377.92634872 2026-01-22,23:34:29.000,22,11146915,8725,0,1769124868,13127.93677285,32618.511784169998,53377.99621992 2026-01-22,23:34:30.000,22,11146875,8485,0,1769124869,13128.044553809996,34923.25303419,53378.14294944 2026-01-22,23:34:31.000,22,11146894,8165,0,1769124870,13128.159071080001,34462.23993219,53378.156923680006 2026-01-22,23:34:32.000,22,11146991,9005,0,1769124871,13128.260115730001,28008.68387676,53378.19884640001 2026-01-22,23:34:33.000,22,11146943,8725,0,1769124872,13128.367896689997,30313.453323299997,53378.303653200004 2026-01-22,23:34:34.000,22,11146904,8365,0,1769124873,13128.441996100002,29391.504659729995,53378.38749864 2026-01-22,23:34:35.000,22,11146949,9085,0,1769124874,13128.529568129998,26625.686865540003,53378.45736984 2026-01-22,23:34:36.000,22,11146964,8285,0,1769124875,13128.623876469988,34462.134195239996,53378.51326680001 2026-01-22,23:34:37.000,22,11146936,8205,0,1769124876,13128.704712189989,26625.658669020006,53378.6180736 2026-01-22,23:34:39.000,22,11146977,8765,0,1769124878,13128.792284219999,29852.27104218,53378.70191904001 2026-01-22,23:34:40.000,22,11146971,8885,0,1769124879,13128.839438389994,26625.588177719997,53378.72986752001 2026-01-22,23:34:41.000,22,11146949,8525,0,1769124880,13128.900065179994,31696.20361497,53378.88358416 2026-01-22,23:34:42.000,22,11146894,8285,0,1769124881,13128.940483039994,27547.494546510003,53378.89755840001 2026-01-22,23:34:43.000,22,11146944,8605,0,1769124882,13129.02805506999,28930.45631208,53379.02332656 2026-01-22,23:34:44.000,22,11146937,8725,0,1769124883,13129.102154479995,28469.598290940005,53379.107171999996 2026-01-22,23:34:45.000,22,11146929,8765,0,1769124884,13129.182990199995,30313.530863730004,53379.2469144 2026-01-22,23:34:46.000,22,11146917,8645,0,1769124885,13129.203199129995,26164.878188310002,53379.20499168001 2026-01-22,23:34:47.000,22,11146937,8845,0,1769124886,13129.223408059996,31696.704103199998,53379.26787576 2026-01-22,23:34:48.000,22,11146989,8605,0,1769124887,13129.29750747,30313.869221970002,53379.358708320004 2026-01-22,23:34:50.000,22,11146885,8605,0,1769124889,13129.391815809991,28009.268954550003,53379.48447648 2026-01-22,23:34:51.000,22,11146881,8525,0,1769124890,13129.418761050001,27548.516670359997,53379.57530904 2026-01-22,23:34:52.000,22,11146918,8525,0,1769124891,13129.479387840001,27548.5025721,53379.68710296001 2026-01-22,23:34:53.000,22,11146862,8285,0,1769124892,13129.533278319992,28470.564021750004,53379.79190976 2026-01-22,23:34:54.000,22,11146824,8445,0,1769124893,13129.587168799997,28931.682860700006,53379.85479384001 2026-01-22,23:34:55.000,22,11146929,8845,0,1769124894,13129.607377729997,28931.60532027,53379.980562000004 2026-01-22,23:34:56.000,22,11146872,8205,0,1769124895,13129.661268210002,27087.80668095,53380.0853688 2026-01-22,23:34:57.000,22,11146899,8925,0,1769124896,13129.668004519997,28009.854032339994,53380.14126576001 2026-01-22,23:34:58.000,22,11146897,8805,0,1769124897,13129.668004519997,28009.973867549998,53380.197162720004 2026-01-22,23:34:59.000,22,11146862,8325,0,1769124898,13129.627586659997,28470.986969549995,53380.28100816 2026-01-22,23:35:01.000,22,11146874,8285,0,1769124900,13129.661268210002,30775.960840860003,53380.44869904 2026-01-22,23:35:02.000,22,11146858,8445,0,1769124901,13129.607377729997,31237.086728940005,53380.49062176 2026-01-22,23:35:03.000,22,11146937,8645,0,1769124902,13129.560223560002,30776.242806060007,53380.504596000006 2026-01-22,23:35:04.000,22,11146847,8685,0,1769124903,13129.526542009997,29854.385781179997,53380.62337704001 2026-01-22,23:35:05.000,22,11146872,8485,0,1769124904,13129.432233669992,32620.288164929996,53380.74215808001 2026-01-22,23:35:06.000,22,11146805,9005,0,1769124905,13129.358134260001,28932.669738900004,53380.7840808 2026-01-22,23:35:07.000,22,11146827,8765,0,1769124906,13129.290771159991,34003.53894483,53380.83299064001 2026-01-22,23:35:08.000,22,11146853,8765,0,1769124907,13129.21667175,28010.791566629996,53380.91683608 2026-01-22,23:35:09.000,22,11146869,8645,0,1769124908,13129.16951757999,30776.750343420004,53381.01465576 2026-01-22,23:35:10.000,22,11146839,8725,0,1769124909,13129.08868185999,31698.706056120005,53381.07753984001 2026-01-22,23:35:12.000,22,11146875,8565,0,1769124911,13129.03479138,26167.042271219994,53381.2382436 2026-01-22,23:35:13.000,22,11146877,8605,0,1769124912,13128.96742827999,33081.752411249996,53381.273179200005 2026-01-22,23:35:14.000,22,11146843,8805,0,1769124913,13129.001109829995,30315.892322280008,53381.24523072001 2026-01-22,23:35:15.000,22,11146865,8765,0,1769124914,13129.03479138,28471.88220906,53381.32907616 2026-01-22,23:35:16.000,22,11146875,8605,0,1769124915,13129.06847292999,28932.86711454,53381.38497312001 2026-01-22,23:35:17.000,22,11146891,8965,0,1769124916,13129.06847292999,27550.053380700003,53381.49676704 2026-01-22,23:35:18.000,22,11146852,8325,0,1769124917,13129.061736619995,31698.783596549998,53381.57362536 2026-01-22,23:35:19.000,22,11146850,8325,0,1769124918,13129.02805506999,29393.823823500003,53381.5875996 2026-01-22,23:35:20.000,22,11146859,9125,0,1769124919,13129.02805506999,30776.80673646,53381.66445792 2026-01-22,23:35:21.000,22,11146852,8285,0,1769124920,13129.03479138,28471.804668630008,53381.74131624 2026-01-22,23:35:23.000,22,11146881,8605,0,1769124922,13129.081945549995,30315.64560273,53381.79721320001 2026-01-22,23:35:24.000,22,11146847,8645,0,1769124923,13129.122363409995,33081.51978996,53381.90900712 2026-01-22,23:35:25.000,22,11146818,8165,0,1769124924,13129.122363409995,28932.761377589995,53381.90202 2026-01-22,23:35:26.000,22,11146850,8205,0,1769124925,13129.10889078999,34925.39596971001,53381.992852560004 2026-01-22,23:35:27.000,22,11146914,8645,0,1769124926,13129.10889078999,31237.544922390007,53382.076698 2026-01-22,23:35:28.000,22,11146862,8365,0,1769124927,13129.09541817,28010.544847080004,53382.041762400004 2026-01-22,23:35:29.000,22,11146877,8805,0,1769124928,13129.07520924,29393.400875699997,53382.09067224 2026-01-22,23:35:30.000,22,11146878,8085,0,1769124929,13129.081945549995,35386.16235216,53382.15355632001 2026-01-22,23:35:31.000,22,11146873,8685,0,1769124930,13129.08868185999,31698.198518760008,53382.15355632001 2026-01-22,23:35:32.000,22,11146899,8925,0,1769124931,13129.14930864999,30315.215605799996,53382.24438888 2026-01-22,23:35:34.000,22,11146897,8725,0,1769124933,13129.13583603,26627.287018050003,53382.27233736001 2026-01-22,23:35:35.000,22,11146875,8605,0,1769124934,13129.203199129995,29393.147107020006,53382.279324480005 2026-01-22,23:35:36.000,22,11146964,8165,0,1769124935,13129.20993543999,31697.95179921,53382.3561828 2026-01-22,23:35:37.000,22,11146896,8485,0,1769124936,13129.243616989996,32158.830967739996,53382.37015704001 2026-01-22,23:35:38.000,22,11146950,8525,0,1769124937,13129.310980089991,29854.005128160003,53382.349195680006 2026-01-22,23:35:39.000,22,11146928,8365,0,1769124938,13129.3177164,31236.82591113,53382.44002824001 2026-01-22,23:35:40.000,22,11146925,8765,0,1769124939,13129.398552120001,28010.023211460008,53382.37015704001 2026-01-22,23:35:41.000,22,11146895,8605,0,1769124940,13129.405288429996,27548.904372510005,53382.37015704001 2026-01-22,23:35:42.000,22,11146910,8485,0,1769124941,13129.432233669992,34463.480579070005,53382.50291232 2026-01-22,23:35:43.000,22,11146926,8285,0,1769124942,13129.378343190001,27548.79863556,53382.44002824001 2026-01-22,23:35:45.000,22,11146910,8165,0,1769124944,13129.418761050001,30775.34051742,53382.50989944001 2026-01-22,23:35:46.000,22,11146937,8885,0,1769124945,13129.492860459992,29392.364653590004,53382.48195096 2026-01-22,23:35:47.000,22,11146904,8405,0,1769124946,13129.519805700002,26626.405876799996,53382.45400248 2026-01-22,23:35:48.000,22,11146959,8885,0,1769124947,13129.593905109992,32618.96997762,53382.52387368 2026-01-22,23:35:49.000,22,11146922,7965,0,1769124948,13129.668004519997,31235.923622489994,53382.495925200004 2026-01-22,23:35:50.000,22,11146892,8285,0,1769124949,13129.668004519997,30313.805779799994,53382.50291232 2026-01-22,23:35:51.000,22,11146946,8405,0,1769124950,13129.762312860003,32618.582275470006,53382.59374488 2026-01-22,23:35:52.000,22,11146861,8885,0,1769124951,13129.762312860003,31235.613460769993,53382.62868048 2026-01-22,23:35:53.000,22,11146979,8845,0,1769124952,13129.735367619993,31235.620509900007,53382.64964184 2026-01-22,23:35:54.000,22,11146916,8445,0,1769124953,13129.769049169998,25703.963774129996,53382.62169336 2026-01-22,23:35:56.000,22,11146938,8285,0,1769124955,13129.755576549993,31235.592313379995,53382.63566760001 2026-01-22,23:35:57.000,22,11146936,8125,0,1769124956,13129.789258099998,29391.666789719995,53382.62169336 2026-01-22,23:35:58.000,22,11146967,9165,0,1769124957,13129.762312860003,29391.504659729995,53382.6706032 2026-01-22,23:35:59.000,22,11146928,8005,0,1769124958,13129.728631309998,29391.384824520006,53382.684577440006 2026-01-22,23:36:00.000,22,11146889,8565,0,1769124959,13129.748840239998,31696.231811489997,53382.64265472 2026-01-22,23:36:01.000,22,11146902,8285,0,1769124960,13129.755576549993,36766.82610135,53382.75444864001 2026-01-22,23:36:02.000,22,11146920,8485,0,1769124961,13129.735367619993,31696.076730629997,53382.74746152 2026-01-22,23:36:03.000,22,11146966,8565,0,1769124962,13129.647795589997,26625.39080208,53382.76842288 2026-01-22,23:36:04.000,22,11146893,8605,0,1769124963,13129.607377729997,33078.869317079996,53382.76842288 2026-01-22,23:36:05.000,22,11146915,8765,0,1769124964,13129.593905109992,29391.004171499997,53382.79637136 2026-01-22,23:36:07.000,22,11146930,8045,0,1769124966,13129.486124149997,30773.59938231,53382.80335848001 2026-01-22,23:36:08.000,22,11146886,8485,0,1769124967,13129.432233669992,32156.37082137,53382.79637136 2026-01-22,23:36:09.000,22,11146945,8845,0,1769124968,13129.364870569996,30773.387908410004,53382.80335848001 2026-01-22,23:36:10.000,22,11146937,8765,0,1769124969,13129.290771159991,30312.14218512,53382.80335848001 2026-01-22,23:36:11.000,22,11146877,8805,0,1769124970,13129.182990199995,30773.12004147,53382.83829408 2026-01-22,23:36:12.000,22,11146886,8285,0,1769124971,13129.061736619995,29851.114984860003,53382.92912664 2026-01-22,23:36:13.000,22,11146880,8325,0,1769124972,13129.021318759995,30311.98710426,53382.93611376 2026-01-22,23:36:14.000,22,11146861,8565,0,1769124973,13129.001109829995,30311.895465570007,53382.89419104001 2026-01-22,23:36:15.000,22,11146957,8605,0,1769124974,13128.900065179994,34460.400109259994,53382.92912664 2026-01-22,23:36:16.000,22,11146869,8885,0,1769124975,13128.799020529994,26623.917533910004,53382.901178160006 2026-01-22,23:36:18.000,22,11146875,8725,0,1769124977,13128.475677649993,28467.631583669994,53382.90816528 2026-01-22,23:36:19.000,22,11146899,8605,0,1769124978,13128.334215139992,26162.756400180006,53382.88720392 2026-01-22,23:36:20.000,22,11146986,8325,0,1769124979,13128.253379419992,28928.419113509997,53382.9151524 2026-01-22,23:36:21.000,22,11146977,8725,0,1769124980,13128.11865322,35381.62271244,53382.97104936001 2026-01-22,23:36:22.000,22,11146960,8085,0,1769124981,13127.99066332999,30310.957931280005,53382.92213952001 2026-01-22,23:36:23.000,22,11146918,8285,0,1769124982,13127.862673439995,32615.466560009998,53382.9151524 2026-01-22,23:36:24.000,22,11146924,8405,0,1769124983,13127.68752937999,32615.2762335,53382.85925544 2026-01-22,23:36:25.000,22,11146906,8285,0,1769124984,13127.519121629994,29388.487632090008,53382.88720392 2026-01-22,23:36:26.000,22,11146926,8165,0,1769124985,13127.249669229997,33076.0778616,53382.901178160006 2026-01-22,23:36:27.000,22,11146928,8405,0,1769124986,13127.000425760001,31232.18053446,53382.97104936001 2026-01-22,23:36:29.000,22,11146860,8165,0,1769124988,13126.421103099994,31232.046600989997,53382.92912664 2026-01-22,23:36:30.000,22,11146865,8845,0,1769124989,13126.225750109988,26161.558048079998,53382.9151524 2026-01-22,23:36:31.000,22,11146932,8165,0,1769124990,13125.949561399997,30770.970056820006,53382.8103456 2026-01-22,23:36:32.000,22,11146871,8965,0,1769124991,13125.693581619991,28927.009287509994,53382.831306960004 2026-01-22,23:36:33.000,22,11146917,8845,0,1769124992,13125.45781077,28466.066676810005,53382.82431984001 2026-01-22,23:36:34.000,22,11146958,7965,0,1769124993,13125.107522649989,31231.743488399996,53382.74746152 2026-01-22,23:36:35.000,22,11146923,8805,0,1769124994,13124.891960729998,33075.38704686001,53382.75444864001 2026-01-22,23:36:36.000,22,11146921,8565,0,1769124995,13124.669662499997,33536.491787549996,53382.6706032 2026-01-22,23:36:37.000,22,11146926,8485,0,1769124996,13124.42041903,29387.810915609996,53382.614706240005 2026-01-22,23:36:38.000,22,11146913,8805,0,1769124997,13124.23180234999,28926.706174920007,53382.55182216 2026-01-22,23:36:40.000,22,11146933,8325,0,1769124999,13123.733315409998,30770.300389469994,53382.47496384 2026-01-22,23:36:41.000,22,11147001,8805,0,1769125000,13123.490808249997,30770.208750780002,53382.495925200004 2026-01-22,23:36:42.000,22,11146939,8845,0,1769125001,13123.20114692,28926.494701019998,53382.41906688001 2026-01-22,23:36:43.000,22,11146917,8605,0,1769125002,13123.005793929995,33074.99229558,53382.34220856001 2026-01-22,23:36:44.000,22,11146959,8765,0,1769125003,13122.83064986999,26621.668861440005,53382.30028584001 2026-01-22,23:36:45.000,22,11146940,8205,0,1769125004,13122.648769499989,28004.51784093,53382.25836312 2026-01-22,23:36:46.000,22,11146973,8765,0,1769125005,13122.487098060003,28926.339620159997,53382.2164404 2026-01-22,23:36:47.000,22,11146895,9005,0,1769125006,13122.332162929997,32152.775765069993,53382.18849192 2026-01-22,23:36:48.000,22,11146893,8805,0,1769125007,13122.150282559996,29848.020416789994,53382.06971088 2026-01-22,23:36:49.000,22,11146911,8765,0,1769125008,13122.035765289991,26621.337552330006,53382.09765936 2026-01-22,23:36:51.000,22,11146967,8645,0,1769125010,13121.79325812999,27082.251966509997,53381.895032880006 2026-01-22,23:36:52.000,22,11146886,8485,0,1769125011,13121.67200454999,28925.937819750005,53381.88105864 2026-01-22,23:36:53.000,22,11146931,8725,0,1769125012,13121.537278349999,28004.108991390007,53381.81817456001 2026-01-22,23:36:54.000,22,11146912,8245,0,1769125013,13121.382343219993,33996.32063571,53381.71336776 2026-01-22,23:36:55.000,22,11146888,8285,0,1769125014,13121.254353329998,28464.938816010006,53381.67144504001 2026-01-22,23:36:56.000,22,11146947,8765,0,1769125015,13121.072472959997,30308.561227080005,53381.608560960005 2026-01-22,23:36:57.000,22,11146935,8485,0,1769125016,13120.80302056,29847.604518120002,53381.57362536 2026-01-22,23:36:58.000,22,11146969,8605,0,1769125017,13120.52009554,34456.917839040005,53381.5177284 2026-01-22,23:36:59.000,22,11146948,8005,0,1769125018,13120.210225279989,28925.550117599996,53381.46881856 2026-01-22,23:37:00.000,22,11146972,8565,0,1769125019,13119.940772879992,32152.106097719996,53381.391960240006 2026-01-22,23:37:02.000,22,11146728,8445,0,1769125021,13119.368186529995,29847.350749439996,53381.24523072001 2026-01-22,23:37:03.000,22,11146766,8485,0,1769125022,13119.13241567999,29847.223865099993,53381.21029512 2026-01-22,23:37:04.000,22,11146720,8565,0,1769125023,13118.910117449988,29386.210763099996,53381.0635656 2026-01-22,23:37:05.000,22,11146935,8685,0,1769125024,13118.640665049992,27542.426222039998,53381.02863000001 2026-01-22,23:37:06.000,22,11146928,8325,0,1769125025,13118.36447634,28925.120120670006,53380.87491336 2026-01-22,23:37:07.000,22,11146938,8445,0,1769125026,13118.17585965999,29385.942896160006,53380.86093912001 2026-01-22,23:37:08.000,22,11146931,8965,0,1769125027,13118.027660839994,29846.695180349998,53380.72818384 2026-01-22,23:37:09.000,22,11146930,8285,0,1769125028,13117.879462019999,27541.90458642,53380.72818384 2026-01-22,23:37:10.000,22,11146905,8965,0,1769125029,13117.711054269988,28924.647828960005,53380.700235360004 2026-01-22,23:37:11.000,22,11146884,8485,0,1769125030,13117.421392939992,27541.714259910004,53380.66529976001 2026-01-22,23:37:13.000,22,11146896,7965,0,1769125032,13117.14520423,30768.079913520007,53380.5395316 2026-01-22,23:37:14.000,22,11146886,8365,0,1769125033,13116.99700540999,34455.472767390005,53380.41376344 2026-01-22,23:37:15.000,22,11146931,8805,0,1769125034,13116.94311493,26158.541020439996,53380.39280208 2026-01-22,23:37:16.000,22,11146909,8445,0,1769125035,13116.83533396999,30767.790899190004,53380.3997892 2026-01-22,23:37:17.000,22,11146888,8405,0,1769125036,13116.77470717999,33994.14950367001,53380.34389224 2026-01-22,23:37:18.000,22,11146905,8765,0,1769125037,13116.707344079994,32611.215934620006,53380.336905120006 2026-01-22,23:37:19.000,22,11146937,8805,0,1769125038,13116.572617879989,28001.803925879998,53380.28799528001 2026-01-22,23:37:20.000,22,11146910,8365,0,1769125039,13116.532200019989,28462.59145572,53380.27402104 2026-01-22,23:37:21.000,22,11146922,8445,0,1769125040,13116.545672639993,28923.357838170006,53380.26004680001 2026-01-22,23:37:22.000,22,11146923,7845,0,1769125041,13116.538936329998,28001.225897220007,53380.267033920005 2026-01-22,23:37:24.000,22,11146946,8365,0,1769125043,13116.471573229988,31688.301540240005,53380.30895664001 2026-01-22,23:37:25.000,22,11146919,8925,0,1769125044,13116.464836919993,24774.225821910004,53380.364853600004 2026-01-22,23:37:26.000,22,11146883,8805,0,1769125045,13116.478309539998,27078.755598029995,53380.34389224 2026-01-22,23:37:27.000,22,11146931,8805,0,1769125046,13116.451364299988,31687.829248530004,53380.35087936 2026-01-22,23:37:28.000,22,11146922,8165,0,1769125047,13116.525463709993,31687.638922020007,53380.45568616001 2026-01-22,23:37:29.000,22,11146952,8285,0,1769125048,13116.505254779993,33070.17069066,53380.37184072 2026-01-22,23:37:30.000,22,11146913,8885,0,1769125049,13116.559145259998,26156.10907059,53380.44171192 2026-01-22,23:37:31.000,22,11146910,8485,0,1769125050,13116.586090499994,33530.570518349996,53380.434724800005 2026-01-22,23:37:32.000,22,11146880,8445,0,1769125051,13116.660189909999,31225.744678770003,53380.49760888001 2026-01-22,23:37:33.000,22,11146895,8845,0,1769125052,13116.720816699999,28460.03262153,53380.532544480004 2026-01-22,23:37:35.000,22,11146919,8325,0,1769125054,13116.922906,27998.793947369995,53380.700235360004 2026-01-22,23:37:36.000,22,11146942,8165,0,1769125055,13117.02395065,37677.961399499996,53380.672286880006 2026-01-22,23:37:37.000,22,11146938,8285,0,1769125056,13117.131731609996,27537.689206680006,53380.700235360004 2026-01-22,23:37:38.000,22,11146917,8885,0,1769125057,13117.266457810001,30303.01356177,53380.77709368 2026-01-22,23:37:39.000,22,11146984,8325,0,1769125058,13117.374238769997,26615.663002679998,53380.84696488 2026-01-22,23:37:40.000,22,11146945,8965,0,1769125059,13117.461810799992,33529.21003626,53380.83299064001 2026-01-22,23:37:41.000,22,11146960,8245,0,1769125060,13117.623482239993,23850.000289350006,53380.90984896001 2026-01-22,23:37:42.000,22,11146965,7965,0,1769125061,13117.677372719998,30302.84438265,53381.02863000001 2026-01-22,23:37:43.000,22,11146919,8725,0,1769125062,13117.731263199988,33529.10429931,53380.97273304 2026-01-22,23:37:44.000,22,11146906,8125,0,1769125063,13117.751472129989,29380.846375170004,53381.07055272 2026-01-22,23:37:46.000,22,11146939,8445,0,1769125065,13117.919879879999,27537.160521929996,53381.28016632 2026-01-22,23:37:47.000,22,11146957,7965,0,1769125066,13118.01418821999,29841.7255437,53381.28016632 2026-01-22,23:37:48.000,22,11146960,8285,0,1769125067,13118.12196918,26615.338742699998,53381.41292160001 2026-01-22,23:37:49.000,22,11146891,8805,0,1769125068,13118.13544179999,33067.992509489995,53381.46183144001 2026-01-22,23:37:50.000,22,11146952,7365,0,1769125069,13118.108496559995,32146.072042440006,53381.538689760004 2026-01-22,23:37:51.000,22,11146895,7925,0,1769125070,13118.11523286999,31224.151575390002,53381.5875996 2026-01-22,23:37:52.000,22,11146942,7645,0,1769125071,13118.088287629995,27075.851356469997,53381.67144504001 2026-01-22,23:37:53.000,22,11146923,8805,0,1769125072,13118.108496559995,27997.61674266,53381.776251840005 2026-01-22,23:37:54.000,22,11146934,8445,0,1769125073,13118.148914419995,32145.839421149998,53381.846123040006 2026-01-22,23:37:55.000,22,11146875,8685,0,1769125074,13118.19606858999,28919.43147276,53381.9718912 2026-01-22,23:37:57.000,22,11146934,8285,0,1769125076,13118.310585859996,26153.909742029995,53382.181504800006 2026-01-22,23:37:58.000,22,11146958,8445,0,1769125077,13118.330794789996,31223.954199750006,53382.34220856001 2026-01-22,23:37:59.000,22,11146931,9125,0,1769125078,13118.310585859996,29841.133416779994,53382.45400248 2026-01-22,23:38:00.000,22,11146946,8285,0,1769125079,13118.26343169,29380.24014999,53382.53784792001 2026-01-22,23:38:01.000,22,11146955,8805,0,1769125080,13118.28364062,29841.133416779994,53382.67759032001 2026-01-22,23:38:02.000,22,11146934,8485,0,1769125081,13118.290376929996,30762.85650819,53382.733487280006 2026-01-22,23:38:03.000,22,11146946,8485,0,1769125082,13118.30384955,28458.538205970006,53382.87322968001 2026-01-22,23:38:04.000,22,11146928,7365,0,1769125083,13118.391421579996,32606.725638810007,53383.00598496 2026-01-22,23:38:05.000,22,11146923,9005,0,1769125084,13118.330794789996,29380.38818172,53383.124766 2026-01-22,23:38:06.000,22,11146952,8325,0,1769125085,13118.26343169,27997.687233959994,53383.25752128001 2026-01-22,23:38:08.000,22,11146958,8325,0,1769125087,13117.946825119994,33067.78103559,53383.47412200001 2026-01-22,23:38:09.000,22,11146965,8765,0,1769125088,13117.940088809999,30302.3861892,53383.59989016 2026-01-22,23:38:10.000,22,11146950,8205,0,1769125089,13117.95356142999,33989.814288719994,53383.68373560001 2026-01-22,23:38:11.000,22,11146897,8725,0,1769125090,13117.95356142999,29841.626855880007,53383.837452240004 2026-01-22,23:38:12.000,22,11146933,8685,0,1769125091,13117.926616189994,31685.411396940006,53383.99116888 2026-01-22,23:38:13.000,22,11146977,8805,0,1769125092,13117.872725709989,30302.611761360007,53384.09597568001 2026-01-22,23:38:14.000,22,11147016,8325,0,1769125093,13117.778417369998,26154.35383722,53384.2776408 2026-01-22,23:38:15.000,22,11146945,8725,0,1769125094,13117.731263199988,27537.12527628,53384.340524880005 2026-01-22,23:38:16.000,22,11146965,8965,0,1769125095,13117.636954859998,29841.655052400005,53384.459305920005 2026-01-22,23:38:17.000,22,11146915,9125,0,1769125096,13117.616745929998,31685.376151289995,53384.57109984001 2026-01-22,23:38:19.000,22,11146893,8765,0,1769125098,13117.616745929998,35372.895889499996,53384.92744296 2026-01-22,23:38:20.000,22,11146941,8885,0,1769125099,13117.576328069998,32607.43760094,53384.96936568 2026-01-22,23:38:21.000,22,11146949,8645,0,1769125100,13117.569591760002,30763.927975950006,53385.12308232001 2026-01-22,23:38:22.000,22,11146972,8205,0,1769125101,13117.589800690002,26154.790883280002,53385.26282472 2026-01-22,23:38:23.000,22,11146929,8805,0,1769125102,13117.495492349997,31685.820246479998,53385.29077320001 2026-01-22,23:38:24.000,22,11146989,8605,0,1769125103,13117.401184009992,32146.833348479995,53385.40256712 2026-01-22,23:38:25.000,22,11146954,8285,0,1769125104,13117.252985189996,31225.060913160007,53385.59820648 2026-01-22,23:38:26.000,22,11146932,8245,0,1769125105,13117.151940539996,29381.332765140003,53385.72397464001 2026-01-22,23:38:27.000,22,11146991,8805,0,1769125106,13117.14520423,26615.881525710007,53385.82878144 2026-01-22,23:38:28.000,22,11146974,8205,0,1769125107,13117.131731609996,31686.066966030005,53385.90563976 2026-01-22,23:38:30.000,22,11146946,8165,0,1769125109,13117.178885779991,31225.12435533,53386.136214720005 2026-01-22,23:38:31.000,22,11146945,9045,0,1769125110,13117.178885779991,26615.96611527,53386.22006016 2026-01-22,23:38:32.000,22,11146965,8765,0,1769125111,13117.111522679996,32146.833348479995,53386.32486696001 2026-01-22,23:38:33.000,22,11146981,8845,0,1769125112,13117.01721433999,27537.541174950005,53386.4087124 2026-01-22,23:38:34.000,22,11146935,8885,0,1769125113,13116.94311493,33068.42250642,53386.50653208 2026-01-22,23:38:35.000,22,11146938,8085,0,1769125114,13116.909433379995,29380.959161249993,53386.59736464 2026-01-22,23:38:36.000,22,11146933,8765,0,1769125115,13116.99700540999,30302.731596569996,53386.70217144001 2026-01-22,23:38:37.000,22,11146975,8765,0,1769125116,13117.091313749996,29380.966210380007,53386.74409416 2026-01-22,23:38:38.000,22,11146941,8645,0,1769125117,13117.091313749996,28459.130332889996,53386.84191384 2026-01-22,23:38:39.000,22,11146929,8805,0,1769125118,13117.14520423,29380.916866469997,53386.925759280006 2026-01-22,23:38:41.000,22,11146946,7965,0,1769125120,13117.239512569991,27076.2813534,53387.17030848 2026-01-22,23:38:42.000,22,11146965,8685,0,1769125121,13117.259721499991,26154.367935479997,53387.26812816 2026-01-22,23:38:43.000,22,11146929,8685,0,1769125122,13117.320348289992,31224.440589720005,53387.29607664 2026-01-22,23:38:44.000,22,11146947,8805,0,1769125123,13117.441601869992,33528.94216932,53387.4567804 2026-01-22,23:38:45.000,22,11146917,8645,0,1769125124,13117.515701279997,27076.11922341,53387.5615872 2026-01-22,23:38:46.000,22,11146963,8645,0,1769125125,13117.650427479988,31685.270414340004,53387.61748416001 2026-01-22,23:38:47.000,22,11146938,8445,0,1769125126,13117.778417369998,30302.498975280003,53387.73626520001 2026-01-22,23:38:48.000,22,11146933,8685,0,1769125127,13117.839044159999,26154.304493310003,53387.80613640001 2026-01-22,23:38:49.000,22,11146902,8165,0,1769125128,13117.95356142999,25693.33368609,53387.90395608001 2026-01-22,23:38:50.000,22,11146890,8245,0,1769125129,13118.03439714999,24771.448464689995,53388.029724240005 2026-01-22,23:38:52.000,22,11146873,8725,0,1769125131,13118.24322276,29380.656048660006,53388.16946664001 2026-01-22,23:38:53.000,22,11146891,8685,0,1769125132,13118.290376929996,33067.9713621,53388.28126056 2026-01-22,23:38:54.000,22,11146924,8325,0,1769125133,13118.357740029991,24771.455513819994,53388.483887040005 2026-01-22,23:38:55.000,22,11146933,8725,0,1769125134,13118.445312060001,30763.385192939997,53388.651577920005 2026-01-22,23:38:56.000,22,11146961,8485,0,1769125135,13118.600247189992,30302.647007010004,53388.65856504 2026-01-22,23:38:57.000,22,11146963,8685,0,1769125136,13118.694555529997,27998.166574799994,53388.73542336 2026-01-22,23:38:58.000,22,11146894,8245,0,1769125137,13118.775391249997,27076.528072949994,53388.882152879996 2026-01-22,23:38:59.000,22,11147035,8965,0,1769125138,13118.849490660003,28920.256220969997,53388.97298544 2026-01-22,23:39:00.000,22,11146898,8325,0,1769125139,13118.930326379988,28920.326712270005,53389.07080512 2026-01-22,23:39:01.000,22,11146929,8805,0,1769125140,13119.044843649994,29381.255224709996,53389.252470240004 2026-01-22,23:39:03.000,22,11146909,8485,0,1769125142,13119.21325139999,30764.132400720002,53389.46208384001 2026-01-22,23:39:04.000,22,11146918,8365,0,1769125143,13119.2806145,29842.430456700007,53389.57387776 2026-01-22,23:39:05.000,22,11146932,8285,0,1769125144,13119.34124129,29842.557341039996,53389.72759440001 2026-01-22,23:39:06.000,22,11146941,8965,0,1769125145,13119.43554962999,29381.798007720005,53389.84637544001 2026-01-22,23:39:07.000,22,11146894,8325,0,1769125146,13119.53659427999,33530.16871794,53389.944195120006 2026-01-22,23:39:08.000,22,11146882,8485,0,1769125147,13119.590484759996,30764.858461109994,53390.02105344 2026-01-22,23:39:09.000,22,11146936,8125,0,1769125148,13119.691529409996,31225.843366589994,53390.13983448 2026-01-22,23:39:10.000,22,11146851,8645,0,1769125149,13119.725210960001,31686.680240340007,53390.32149960001 2026-01-22,23:39:11.000,22,11146919,8565,0,1769125150,13119.738683579992,27999.350828640003,53390.426306400004 2026-01-22,23:39:12.000,22,11146890,8165,0,1769125151,13119.725210960001,29382.122267700004,53390.6009844 2026-01-22,23:39:14.000,22,11146910,8445,0,1769125153,13119.792574059997,33530.50707618,53390.79662376 2026-01-22,23:39:15.000,22,11146894,8525,0,1769125154,13119.826255610002,34452.434592360005,53390.90143056001 2026-01-22,23:39:16.000,22,11146950,8605,0,1769125155,13119.886882400002,31225.956152669998,53391.06213432 2026-01-22,23:39:17.000,22,11146900,8645,0,1769125156,13119.927300260002,32608.678247820004,53391.1948896 2026-01-22,23:39:18.000,22,11146938,8445,0,1769125157,13119.886882400002,31686.807124679995,53391.35559336001 2026-01-22,23:39:19.000,22,11146928,8325,0,1769125158,13119.900355019992,32147.714489730002,53391.432451680004 2026-01-22,23:39:20.000,22,11146915,8845,0,1769125159,13119.866673470002,30304.042734749994,53391.50931 2026-01-22,23:39:21.000,22,11146893,8685,0,1769125160,13119.819519299992,28921.250148299994,53391.71193648001 2026-01-22,23:39:22.000,22,11146965,8805,0,1769125161,13119.846464540002,32147.707440600003,53391.7538592 2026-01-22,23:39:23.000,22,11146940,8445,0,1769125162,13119.826255610002,25233.913687470005,53391.84469176 2026-01-22,23:39:25.000,22,11146977,8965,0,1769125164,13119.779101439992,30765.013541969995,53392.13116368 2026-01-22,23:39:26.000,22,11146917,8845,0,1769125165,13119.731947269996,28460.476716720004,53392.22898336 2026-01-22,23:39:27.000,22,11146951,8765,0,1769125166,13119.657847859991,28460.50491324,53392.35475152 2026-01-22,23:39:28.000,22,11146936,8125,0,1769125167,13119.671320479996,34452.47688714,53392.42462272 2026-01-22,23:39:29.000,22,11146932,8365,0,1769125168,13119.60395738,29382.368987249996,53392.52942952001 2026-01-22,23:39:30.000,22,11146909,8845,0,1769125169,13119.610693689996,26616.713323050004,53392.627249200006 2026-01-22,23:39:31.000,22,11146951,8565,0,1769125170,13119.54333059,26155.686122789994,53392.69013328 2026-01-22,23:39:32.000,22,11146959,8965,0,1769125171,13119.49617641999,28460.335734120003,53392.773978720004 2026-01-22,23:39:33.000,22,11146953,8845,0,1769125172,13119.469231179995,33530.471830530005,53392.892759760005 2026-01-22,23:39:34.000,22,11146981,8805,0,1769125173,13119.42207701,28921.299492210004,53393.011540800006 2026-01-22,23:39:36.000,22,11146956,8125,0,1769125175,13119.469231179995,28460.469667590005,53393.08141200001 2026-01-22,23:39:37.000,22,11146909,8965,0,1769125176,13119.43554962999,30765.154524569996,53393.1862188 2026-01-22,23:39:38.000,22,11146897,8885,0,1769125177,13119.41534069999,32147.862521460003,53393.27006424001 2026-01-22,23:39:39.000,22,11146955,8765,0,1769125178,13119.388395459995,32147.947111019996,53393.35390968 2026-01-22,23:39:40.000,22,11146911,8565,0,1769125179,13119.307559739995,29843.431433160004,53393.430768 2026-01-22,23:39:41.000,22,11146921,8805,0,1769125180,13119.267141879995,27999.682137750002,53393.493652080004 2026-01-22,23:39:42.000,22,11146941,8645,0,1769125181,13119.246932949995,29843.438482290003,53393.54954904 2026-01-22,23:39:43.000,22,11146961,8725,0,1769125182,13119.246932949995,25234.2731931,53393.68929144 2026-01-22,23:39:44.000,22,11146944,8205,0,1769125183,13119.226724019994,32609.080048229996,53393.66833008 2026-01-22,23:39:45.000,22,11146905,8965,0,1769125184,13119.19304246999,26156.221856670003,53393.72422704001 2026-01-22,23:39:47.000,22,11146913,8925,0,1769125186,13118.964007929993,33070.064953709996,53393.829033840004 2026-01-22,23:39:48.000,22,11146870,8405,0,1769125187,13118.896644829998,28460.920811910008,53393.97576336 2026-01-22,23:39:49.000,22,11146953,8805,0,1769125188,13118.856226969998,22929.743416979996,53393.98275048 2026-01-22,23:39:50.000,22,11146970,8205,0,1769125189,13118.741709699992,30304.811089919996,53394.03864744001 2026-01-22,23:39:51.000,22,11146904,8445,0,1769125190,13118.654137669997,31226.668114800006,53394.08755728001 2026-01-22,23:39:52.000,22,11146888,8605,0,1769125191,13118.465520990001,31226.675163930006,53394.15742848001 2026-01-22,23:39:53.000,22,11146914,8445,0,1769125192,13118.29711323999,29844.058805730005,53394.185376960006 2026-01-22,23:39:54.000,22,11146894,8245,0,1769125193,13118.169123349995,29383.172588069996,53394.29018376 2026-01-22,23:39:55.000,22,11146921,8845,0,1769125194,13118.01418821999,23852.178470519997,53394.31813224 2026-01-22,23:39:56.000,22,11146897,8765,0,1769125195,13117.771681059989,28922.526040829995,53394.353067840006 2026-01-22,23:39:58.000,22,11146923,8685,0,1769125197,13117.354029839997,29383.560290220004,53394.34608072001 2026-01-22,23:39:59.000,22,11146899,8645,0,1769125198,13117.18562209,31227.415322579996,53394.48582312 2026-01-22,23:40:00.000,22,11146896,8525,0,1769125199,13116.98353279,24313.635667709998,53394.43691328 2026-01-22,23:40:01.000,22,11146903,8765,0,1769125200,13116.741025629999,27540.389023469994,53394.42992616 2026-01-22,23:40:02.000,22,11146952,8405,0,1769125201,13116.579354189998,30306.030589410002,53394.50678448 2026-01-22,23:40:03.000,22,11146972,8325,0,1769125202,13116.390737510003,28001.493764159997,53394.478836 2026-01-22,23:40:04.000,22,11146909,9125,0,1769125203,13116.161702969992,29845.3910913,53394.52774584 2026-01-22,23:40:05.000,22,11146920,8245,0,1769125204,13116.013504149996,27079.96804839,53394.520758720006 2026-01-22,23:40:06.000,22,11146924,8165,0,1769125205,13115.79794222999,27541.12918212,53394.499797360004 2026-01-22,23:40:07.000,22,11146941,8925,0,1769125206,13115.69689757999,26619.427238100005,53394.49281024001 2026-01-22,23:40:09.000,22,11146900,8125,0,1769125208,13115.568907689994,32611.77986502,53394.471848880006 2026-01-22,23:40:10.000,22,11146909,8645,0,1769125209,13115.467863039994,27541.523933400007,53394.520758720006 2026-01-22,23:40:11.000,22,11146927,8725,0,1769125210,13115.299455289998,33533.820167280006,53394.520758720006 2026-01-22,23:40:12.000,22,11146851,8805,0,1769125211,13115.211883260003,27080.842140509994,53394.54172008001 2026-01-22,23:40:13.000,22,11146928,8245,0,1769125212,13115.137783849998,28002.854246250005,53394.55569432 2026-01-22,23:40:14.000,22,11146918,8525,0,1769125213,13115.036739199997,24776.446297860006,53394.59761704 2026-01-22,23:40:15.000,22,11146904,8365,0,1769125214,13114.949167170002,29386.133222670003,53394.618578400004 2026-01-22,23:40:16.000,22,11146939,8925,0,1769125215,13114.854858829996,29847.2943564,53394.64652688 2026-01-22,23:40:17.000,22,11146938,8365,0,1769125216,13114.740341559991,32613.112150589994,53394.66050112001 2026-01-22,23:40:18.000,22,11146943,8765,0,1769125217,13114.62582429,30769.44039561,53394.688449600006 2026-01-22,23:40:20.000,22,11146981,8605,0,1769125219,13114.41699867999,32152.585438559996,53394.67447536 2026-01-22,23:40:21.000,22,11146995,8605,0,1769125220,13114.262063549999,32152.909698539996,53394.73037232001 2026-01-22,23:40:22.000,22,11146944,8285,0,1769125221,13114.120601039998,33535.97720106,53394.75832080001 2026-01-22,23:40:23.000,22,11146889,9005,0,1769125222,13114.019556389998,31231.461523200007,53394.77229504 2026-01-22,23:40:24.000,22,11146921,8605,0,1769125223,13113.918511739997,36763.03366941,53394.75133368 2026-01-22,23:40:25.000,22,11146935,8605,0,1769125224,13113.790521850002,31231.743488399996,53394.81421776 2026-01-22,23:40:26.000,22,11146928,8485,0,1769125225,13113.615377789996,33075.739503360004,53394.82120488 2026-01-22,23:40:27.000,22,11146908,8325,0,1769125226,13113.541278379991,31693.059702989995,53394.856140480006 2026-01-22,23:40:28.000,22,11146993,8725,0,1769125227,13113.38634325,28927.44633357,53394.7932564 2026-01-22,23:40:29.000,22,11146948,8365,0,1769125228,13113.23814442999,29388.635663819994,53394.82819200001 2026-01-22,23:40:31.000,22,11146943,8605,0,1769125230,13112.860911069998,30310.894489109996,53394.856140480006 2026-01-22,23:40:32.000,22,11146924,8485,0,1769125231,13112.719448559998,32615.819016509995,53394.77928216001 2026-01-22,23:40:33.000,22,11146927,8605,0,1769125232,13112.571249740002,31233.1533144,53394.84216624 2026-01-22,23:40:34.000,22,11146913,8645,0,1769125233,13112.348951510001,32616.22786605,53394.856140480006 2026-01-22,23:40:35.000,22,11146921,8685,0,1769125234,13112.18728007,30772.598405850003,53394.82120488 2026-01-22,23:40:36.000,22,11146918,8325,0,1769125235,13111.991927079995,29390.059588079996,53394.835179120004 2026-01-22,23:40:37.000,22,11146941,8805,0,1769125236,13111.843728259999,29851.277114850003,53394.81421776 2026-01-22,23:40:38.000,22,11146890,8405,0,1769125237,13111.722474679998,30773.331515369995,53394.82120488 2026-01-22,23:40:39.000,22,11146883,8725,0,1769125238,13111.621430029998,28007.802735510006,53394.82120488 2026-01-22,23:40:40.000,22,11146926,8285,0,1769125239,13111.446285969992,30773.782659689998,53394.75832080001 2026-01-22,23:40:42.000,22,11146943,8525,0,1769125241,13111.163360949991,26625.588177719997,53394.76530792 2026-01-22,23:40:43.000,22,11146913,8805,0,1769125242,13111.00168950999,31696.443285390007,53394.82120488 2026-01-22,23:40:44.000,22,11146923,8765,0,1769125243,13110.92085378999,34001.57223756,53394.856140480006 2026-01-22,23:40:45.000,22,11146954,8285,0,1769125244,13110.81980913999,26626.222599419998,53394.7932564 2026-01-22,23:40:46.000,22,11146971,8805,0,1769125245,13110.70529187,25704.443114969996,53394.76530792 2026-01-22,23:40:47.000,22,11146916,8685,0,1769125246,13110.550356739994,30312.480543359998,53394.7932564 2026-01-22,23:40:48.000,22,11146905,9125,0,1769125247,13110.388685299993,30314.658724530003,53394.76530792 2026-01-22,23:40:49.000,22,11146923,8765,0,1769125248,13110.233750170002,31697.846062259996,53394.75133368 2026-01-22,23:40:50.000,22,11146978,8005,0,1769125249,13110.065342419992,30776.235756930007,53394.77928216001 2026-01-22,23:40:51.000,22,11146910,8485,0,1769125250,13109.944088839991,34464.30532728,53394.77229504 2026-01-22,23:40:53.000,22,11146924,8205,0,1769125252,13109.68137274999,27550.10272461,53394.807230640006 2026-01-22,23:40:54.000,22,11146939,8885,0,1769125253,13109.52643762,30316.195434869995,53394.81421776 2026-01-22,23:40:55.000,22,11146916,8165,0,1769125254,13109.411920349994,30316.378712250007,53394.807230640006 2026-01-22,23:40:56.000,22,11146869,8845,0,1769125255,13109.256985219989,31699.467362159994,53394.786269280004 2026-01-22,23:40:57.000,22,11146932,8485,0,1769125256,13109.209831049993,30316.688873969993,53394.80024352001 2026-01-22,23:40:58.000,22,11146941,8845,0,1769125257,13109.108786399993,36309.654775200004,53394.786269280004 2026-01-22,23:40:59.000,22,11146922,8485,0,1769125258,13109.054895920002,29394.97283169,53394.87011472 2026-01-22,23:41:00.000,22,11146897,8885,0,1769125259,13109.014478060002,25707.312110879997,53394.82819200001 2026-01-22,23:41:01.000,22,11146942,8245,0,1769125260,13108.926906029992,32622.381756539995,53394.75133368 2026-01-22,23:41:02.000,22,11146821,8925,0,1769125261,13108.879751859997,32622.522739139997,53394.807230640006 2026-01-22,23:41:15.000,22,11146923,8605,0,1769125274,13108.852806620002,28937.279869920007,53395.477994160006 2026-01-22,23:41:16.000,22,11146964,8245,0,1769125275,13108.913433410002,27554.452037819996,53395.58978808 2026-01-22,23:41:17.000,22,11146884,8405,0,1769125276,13108.953851270002,26632.707799020005,53395.65267216 2026-01-22,23:41:18.000,22,11146900,8445,0,1769125277,13108.994269130002,30320.95359762,53395.7714532 2026-01-22,23:41:19.000,22,11146899,8885,0,1769125278,13109.061632229997,31243.261766819996,53395.90420848001 2026-01-22,23:41:20.000,22,11146926,8085,0,1769125279,13109.122259019998,28016.36742846,53396.00202816001 2026-01-22,23:41:21.000,22,11146886,8485,0,1769125280,13109.209831049993,32165.696820359997,53396.127796320005 2026-01-22,23:41:22.000,22,11146956,8445,0,1769125281,13109.270457839993,30782.974725210006,53396.16971904001 2026-01-22,23:41:23.000,22,11146960,8245,0,1769125282,13109.324348319999,30322.271784929995,53396.21164176 2026-01-22,23:41:24.000,22,11146961,8765,0,1769125283,13109.68810906,27556.425794220006,53396.88939240001 2026-01-22,23:41:26.000,22,11146959,8685,0,1769125285,13109.58706441,36316.464234779996,53396.59593336 2026-01-22,23:41:27.000,22,11146897,8805,0,1769125286,13109.593800719995,30323.540628329996,53396.76362424 2026-01-22,23:41:28.000,22,11146940,8245,0,1769125287,13109.64095488999,32629.120724819993,53396.81253408001 2026-01-22,23:41:29.000,22,11146907,8725,0,1769125288,13109.70831799,34012.54773296999,53396.86144392001 2026-01-22,23:41:30.000,22,11146959,8765,0,1769125289,13109.863253119991,31707.820581210006,53397.02913480001 2026-01-22,23:41:31.000,22,11146934,8485,0,1769125290,13110.011451940001,30786.06929328,53397.15490296001 2026-01-22,23:41:32.000,22,11146929,8765,0,1769125291,13110.092287660002,33552.63429525,53397.3086196 2026-01-22,23:41:33.000,22,11146875,8805,0,1769125292,13110.193332310002,31708.8286068,53397.350542320004 2026-01-22,23:41:34.000,22,11146919,8805,0,1769125293,13110.274168030002,29865.029967480004,53397.53220744001 2026-01-22,23:41:35.000,22,11146920,8245,0,1769125294,13110.375212679988,29404.348174590006,53397.56015592001 2026-01-22,23:41:37.000,22,11146940,8445,0,1769125296,13110.462784709998,24333.690442560008,53397.86060208 2026-01-22,23:41:38.000,22,11146923,8965,0,1769125297,13110.597510909989,34477.092449100004,53397.89553768001 2026-01-22,23:41:39.000,22,11146940,8205,0,1769125298,13110.664874009999,26639.65119207,53398.12611264 2026-01-22,23:41:40.000,22,11146939,8925,0,1769125299,13110.772654969995,30328.376331509993,53398.147074 2026-01-22,23:41:41.000,22,11146788,8365,0,1769125300,13110.914117479995,29867.757980790004,53398.26585504 2026-01-22,23:41:42.000,22,11146850,8485,0,1769125301,13110.98148057999,29406.998647469998,53398.41258456 2026-01-22,23:41:43.000,22,11146899,9005,0,1769125302,13111.055579989996,33556.891969770004,53398.524378480004 2026-01-22,23:41:44.000,22,11146907,8765,0,1769125303,13111.095997849996,28485.839486459998,53398.61521104001 2026-01-22,23:41:45.000,22,11146939,8805,0,1769125304,13111.116206779996,29869.329936780006,53398.78290192001 2026-01-22,23:41:46.000,22,11146879,8605,0,1769125305,13111.143152019991,32636.113461779998,53398.93661856 2026-01-22,23:41:48.000,22,11146913,8525,0,1769125307,13111.230724050001,27565.152617159998,53399.13225792 2026-01-22,23:41:49.000,22,11146890,8165,0,1769125308,13111.331768700002,37708.84363803,53399.30693592001 2026-01-22,23:41:50.000,22,11146968,8245,0,1769125309,13111.378922869997,28487.763898949997,53399.36982 2026-01-22,23:41:51.000,22,11146887,8925,0,1769125310,13111.378922869997,31254.42053961,53399.42571696001 2026-01-22,23:41:52.000,22,11146947,8845,0,1769125311,13111.426077039992,27566.217035790003,53399.56545936 2026-01-22,23:41:53.000,22,11146790,8165,0,1769125312,13111.479967519997,30794.048908440003,53399.698214640004 2026-01-22,23:41:54.000,22,11146973,9005,0,1769125313,13111.520385379998,31716.3711759,53399.865905520004 2026-01-22,23:41:55.000,22,11146926,8445,0,1769125314,13111.520385379998,28028.04783687,53399.97769944001 2026-01-22,23:41:56.000,22,11146922,8405,0,1769125315,13111.601221099998,35405.462870100004,53400.103467600005 2026-01-22,23:41:57.000,22,11146967,9125,0,1769125316,13111.628166339993,28489.624869270003,53400.08949336 2026-01-22,23:41:59.000,22,11146945,8645,0,1769125318,13111.722474679998,30795.423488789995,53400.417888 2026-01-22,23:42:00.000,22,11146979,8725,0,1769125319,13111.688793129993,30795.634962690005,53400.50872056001 2026-01-22,23:42:01.000,22,11147008,8165,0,1769125320,13111.655111579988,30334.812187200005,53400.61352736 2026-01-22,23:42:02.000,22,11146987,8885,0,1769125321,13111.621430029998,32179.499016899994,53400.7323084 2026-01-22,23:42:03.000,22,11146928,8285,0,1769125322,13111.614693719988,30796.579546110006,53400.9069864 2026-01-22,23:42:04.000,22,11146966,8485,0,1769125323,13111.628166339993,30796.882658700008,53400.96987048 2026-01-22,23:42:05.000,22,11146947,8885,0,1769125324,13111.709002059994,29874.976289910002,53401.10262576001 2026-01-22,23:42:06.000,22,11146960,8045,0,1769125325,13111.769628849994,31719.670168740005,53401.12358712 2026-01-22,23:42:07.000,22,11146947,8925,0,1769125326,13111.870673499994,31258.868540640004,53401.23538104 2026-01-22,23:42:08.000,22,11146875,8765,0,1769125327,13111.87740980999,31259.122309319995,53401.31223936 2026-01-22,23:42:21.000,22,11146947,8725,0,1769125340,13113.029318819994,33567.99434952,53402.61184368001 2026-01-22,23:42:22.000,22,11146964,8125,0,1769125341,13113.15730870999,29879.31855399,53402.74459896 2026-01-22,23:42:23.000,22,11146913,8765,0,1769125342,13113.251617049995,29418.375943289997,53402.80748304001 2026-01-22,23:42:24.000,22,11146907,8845,0,1769125343,13113.372870629995,33107.45353923,53402.87735424001 2026-01-22,23:42:25.000,22,11146942,8445,0,1769125344,13113.494124209996,30340.980175949997,53402.97517392001 2026-01-22,23:42:26.000,22,11146959,8885,0,1769125345,13113.628850410001,35413.414288739994,53403.072993600006 2026-01-22,23:42:27.000,22,11146982,8285,0,1769125346,13113.783785539992,27113.634693269996,53403.11491632001 2026-01-22,23:42:28.000,22,11146912,8365,0,1769125347,13113.918511739997,29880.516906089993,53403.14286480001 2026-01-22,23:42:29.000,22,11146936,8325,0,1769125348,13114.033029009988,29880.820018679995,53403.2476716 2026-01-22,23:42:30.000,22,11146944,8485,0,1769125349,13114.268799859994,30803.262121349995,53403.71580864001 2026-01-22,23:42:32.000,22,11146963,8925,0,1769125351,13114.369844509994,28037.049575879995,53403.555104880004 2026-01-22,23:42:33.000,22,11146924,8285,0,1769125352,13114.47762546999,27114.988126230004,53403.59004048 2026-01-22,23:42:34.000,22,11146970,8365,0,1769125353,13114.51804332999,27576.31843908,53403.673885920005 2026-01-22,23:42:35.000,22,11146976,8645,0,1769125354,13114.51804332999,28498.78873827,53403.68087304 2026-01-22,23:42:36.000,22,11146905,9085,0,1769125355,13114.551724879995,29421.428216579996,53403.722795760004 2026-01-22,23:42:37.000,22,11146887,8805,0,1769125356,13114.592142739995,34032.9972591,53403.81362832001 2026-01-22,23:42:38.000,22,11146969,8645,0,1769125357,13114.5651975,25732.942747559995,53403.90446088001 2026-01-22,23:42:39.000,22,11146944,8405,0,1769125358,13114.57867011999,28038.75546534,53403.96734496 2026-01-22,23:42:40.000,22,11146906,8525,0,1769125359,13114.61908797999,29883.48458982,53403.939396480004 2026-01-22,23:42:41.000,22,11146937,8925,0,1769125360,13114.61908797999,29422.591323030007,53404.00228056001 2026-01-22,23:42:43.000,22,11146958,8205,0,1769125362,13114.612351669995,25733.823888810002,53403.98131920001 2026-01-22,23:42:44.000,22,11146948,8445,0,1769125363,13114.571933809995,29423.028369089996,53404.079138880006 2026-01-22,23:42:45.000,22,11146960,8285,0,1769125364,13114.491098089995,29884.372780200007,53404.009267680005 2026-01-22,23:42:46.000,22,11146973,9045,0,1769125365,13114.450680229995,28501.241835509994,53404.10010024001 2026-01-22,23:42:47.000,22,11146970,8645,0,1769125366,13114.47762546999,26656.836971009994,53404.10010024001 2026-01-22,23:42:48.000,22,11146925,8845,0,1769125367,13114.47762546999,30346.05554955,53404.058177520004 2026-01-22,23:42:49.000,22,11146981,8845,0,1769125368,13114.46415285,28501.587242880007,53404.086126 2026-01-22,23:42:50.000,22,11146945,8725,0,1769125369,13114.349635579994,29884.986054509995,53404.06516464 2026-01-22,23:42:51.000,22,11146929,8765,0,1769125370,13114.289008789994,34035.35166852,53404.086126 2026-01-22,23:42:52.000,22,11146942,8205,0,1769125371,13114.221645689999,30807.51274674,53404.04420328 2026-01-22,23:42:54.000,22,11146952,8445,0,1769125373,13114.039765319998,33574.57823694,53403.98131920001 2026-01-22,23:42:55.000,22,11146932,8285,0,1769125374,13113.945456979993,31269.00518958,53403.960357840006 2026-01-22,23:42:56.000,22,11146959,8845,0,1769125375,13113.824203399992,33113.5792332,53403.960357840006 2026-01-22,23:42:57.000,22,11146916,8445,0,1769125376,13113.723158749992,31269.14617218,53403.84856392 2026-01-22,23:42:58.000,22,11146962,8525,0,1769125377,13113.561487309991,28963.43214222,53403.79965408 2026-01-22,23:42:59.000,22,11146958,8645,0,1769125378,13113.433497419996,28963.481486129996,53403.73677000001 2026-01-22,23:43:00.000,22,11146923,8925,0,1769125379,13113.332452769995,26196.662715479993,53403.66689880001 2026-01-22,23:43:01.000,22,11146994,8365,0,1769125380,13113.17751763999,32652.763506839998,53403.576066240006 2026-01-22,23:43:02.000,22,11146957,8845,0,1769125381,13112.975428339989,32191.778601359998,53403.506195040005 2026-01-22,23:43:03.000,22,11146927,8405,0,1769125382,13112.847438449993,29886.163259220004,53403.436323840004 2026-01-22,23:43:05.000,22,11146949,8565,0,1769125384,13112.524095569992,33575.50167297,53403.22671024 2026-01-22,23:43:06.000,22,11146980,8405,0,1769125385,13112.423050919992,34036.740347130006,53403.1079292 2026-01-22,23:43:07.000,22,11146983,9125,0,1769125386,13112.28832472,33114.53086575,53402.98216104 2026-01-22,23:43:08.000,22,11146949,8645,0,1769125387,13112.10644435,29886.607354410007,53402.905302720006 2026-01-22,23:43:09.000,22,11146930,8245,0,1769125388,13111.99866338999,28964.362627380004,53402.74459896 2026-01-22,23:43:10.000,22,11146924,8285,0,1769125389,13111.85720087999,28964.426069549998,53402.618830800006 2026-01-22,23:43:11.000,22,11146939,8965,0,1769125390,13111.783101469999,29425.594252409996,53402.48607552 2026-01-22,23:43:12.000,22,11146860,8285,0,1769125391,13111.715738369989,30347.888323349995,53402.34633312 2026-01-22,23:43:13.000,22,11146937,8965,0,1769125392,13111.587748479993,35420.58325395,53402.25550056001 2026-01-22,23:43:14.000,22,11146947,8765,0,1769125393,13111.493440140002,29425.784578920007,53402.10178392 2026-01-22,23:43:16.000,22,11146937,8485,0,1769125395,13111.271141910001,31270.316327759996,53401.899157440006 2026-01-22,23:43:17.000,22,11146921,8765,0,1769125396,13111.197042499996,27581.13299487,53401.79435064 2026-01-22,23:43:18.000,22,11146921,8805,0,1769125397,13111.143152019991,31270.309278629997,53401.61967264 2026-01-22,23:43:19.000,22,11146965,8845,0,1769125398,13111.06905261,34037.29017927,53401.493904480005 2026-01-22,23:43:20.000,22,11146975,8765,0,1769125399,13110.994953199996,31731.639591479994,53401.33320072 2026-01-22,23:43:21.000,22,11146937,8885,0,1769125400,13110.994953199996,30348.31127115,53401.24236816 2026-01-22,23:43:22.000,22,11146938,8365,0,1769125401,13110.94779903,28503.716080140002,53401.13057424001 2026-01-22,23:43:23.000,22,11146953,8965,0,1769125402,13110.96127164999,33115.30627005,53400.99781896 2026-01-22,23:43:24.000,22,11146925,8645,0,1769125403,13111.00842582,29887.255874370006,53400.88602504001 2026-01-22,23:43:25.000,22,11146951,8765,0,1769125404,13110.994953199996,31731.90040929,53400.73929552 2026-01-22,23:43:27.000,22,11146953,8725,0,1769125406,13111.075788919996,29887.439151750004,53400.44583648 2026-01-22,23:43:28.000,22,11146930,8285,0,1769125407,13111.08926154,22047.812664419995,53400.42487512 2026-01-22,23:43:29.000,22,11146981,8765,0,1769125408,13111.183569879991,29426.270968890007,53400.32705544 2026-01-22,23:43:30.000,22,11146984,8245,0,1769125409,13111.325032389992,31270.887307290002,53400.08949336 2026-01-22,23:43:31.000,22,11146919,8885,0,1769125410,13111.446285969992,33115.426105260005,53399.998660799996 2026-01-22,23:43:32.000,22,11146960,8485,0,1769125411,13111.574275859988,32193.146132580005,53399.99167368 2026-01-22,23:43:33.000,22,11146943,8765,0,1769125412,13111.715738369989,31731.935654939996,53399.8239828 2026-01-22,23:43:34.000,22,11146976,8245,0,1769125413,13111.789837779994,31270.76747208,53399.830969919996 2026-01-22,23:43:35.000,22,11146935,8605,0,1769125414,13111.931300289994,29426.158182810002,53399.71218888001 2026-01-22,23:43:36.000,22,11146935,8645,0,1769125415,13112.02560863,28964.933606909995,53399.649304800005 2026-01-22,23:43:38.000,22,11146962,8125,0,1769125417,13112.22769793,35421.03439827,53399.39078136 2026-01-22,23:43:39.000,22,11146941,8605,0,1769125418,13112.416314609996,28042.576093800002,53399.362832880004 2026-01-22,23:43:40.000,22,11146926,8165,0,1769125419,13112.618403909997,28964.764427789996,53399.29296168 2026-01-22,23:43:41.000,22,11146958,8405,0,1769125420,13112.726184869993,33576.29822466,53399.22309048 2026-01-22,23:43:42.000,22,11146941,8845,0,1769125421,12774.752039549996,31731.632542349995,53399.15321928 2026-01-22,23:43:43.000,22,11146941,8685,0,1769125422,13113.042791439999,27120.028254179997,53399.02046400001 2026-01-22,23:43:44.000,22,11146958,8325,0,1769125423,13113.26508967,30347.98701117,53398.992515519996 2026-01-22,23:43:45.000,22,11146946,8245,0,1769125424,13113.52780576,30808.993064039998,53398.97155416001 2026-01-22,23:43:46.000,22,11146944,8485,0,1769125425,13113.689477200001,30808.866179699995,53398.90867008 2026-01-22,23:43:47.000,22,11146914,8285,0,1769125426,13113.898302809997,28503.131002349997,53398.79687616 2026-01-22,23:43:49.000,22,11146987,8605,0,1769125428,13114.40352606,29425.255894169997,53398.70604360001 2026-01-22,23:43:50.000,22,11146918,8285,0,1769125429,13114.774023109996,28964.108858699998,53398.671108 2026-01-22,23:43:51.000,22,11146942,8445,0,1769125430,13115.124311229993,30347.479473810003,53398.62219816 2026-01-22,23:43:52.000,22,11146960,8405,0,1769125431,13115.413972559989,28963.876237410004,53398.60822392 2026-01-22,23:43:53.000,22,11146938,8205,0,1769125432,13115.730579129995,28502.722152810005,53398.6012368 2026-01-22,23:43:54.000,22,11147000,8445,0,1769125433,13116.094339869996,34958.68901070001,53398.55931408 2026-01-22,23:43:55.000,22,11146954,8125,0,1769125434,13116.336847029997,30347.19045948,53398.44752016001 2026-01-22,23:43:56.000,22,11146944,8365,0,1769125435,13116.592826809989,29886.156210090005,53398.49643000001 2026-01-22,23:43:57.000,22,11146978,8485,0,1769125436,13116.86227921,29886.19850487,53398.46848152001 2026-01-22,23:43:58.000,22,11146962,8405,0,1769125437,13117.09805005999,26197.07861415,53398.41258456 2026-01-22,23:44:00.000,22,11146964,8325,0,1769125439,13117.684109029993,37264.83303759,53398.40559744 2026-01-22,23:44:01.000,22,11146982,8205,0,1769125440,13117.97377035999,31269.858134309994,53398.44752016001 2026-01-22,23:44:02.000,22,11146985,8925,0,1769125441,13118.18259597,31269.914527350003,53398.38463608 2026-01-22,23:44:03.000,22,11146957,8765,0,1769125442,13118.492466229996,26658.53581134,53398.3916232 2026-01-22,23:44:04.000,22,11146951,8685,0,1769125443,13118.768654940002,30347.81783205,53398.38463608 2026-01-22,23:44:05.000,22,11146901,8845,0,1769125444,13119.011162099989,30348.022256819997,53398.4614944 2026-01-22,23:44:06.000,22,11146986,8125,0,1769125445,13119.30082343,28503.652637969994,53398.39861032001 2026-01-22,23:44:07.000,22,11146944,8485,0,1769125446,13119.55680320999,29887.17128481,53398.33572624 2026-01-22,23:44:08.000,22,11146935,9085,0,1769125447,13119.772365129997,31270.76042295,53398.356687600004 2026-01-22,23:44:09.000,22,11146925,8525,0,1769125448,13120.041817529993,30809.874205290005,53398.356687600004 2026-01-22,23:44:11.000,22,11146899,8485,0,1769125450,13120.506622919995,32193.618424290005,53398.377648960006 2026-01-22,23:44:12.000,22,11146947,8685,0,1769125451,13120.749130079996,28965.751305989994,53398.41258456 2026-01-22,23:44:13.000,22,11146969,8765,0,1769125452,13120.917537829991,28043.562972,53398.41957168001 2026-01-22,23:44:14.000,22,11146962,8285,0,1769125453,13121.079209269992,25738.074514199994,53398.41957168001 2026-01-22,23:44:15.000,22,11146983,8925,0,1769125454,13121.294771189998,31733.32433355,53398.44752016001 2026-01-22,23:44:16.000,22,11146937,8605,0,1769125455,13121.490124179989,28044.35952369,53398.44053304 2026-01-22,23:44:17.000,22,11146914,8605,0,1769125456,13121.73263133999,31272.727130219995,53398.48245576 2026-01-22,23:44:18.000,22,11146940,8245,0,1769125457,13121.93472063999,30350.69387709,53398.40559744 2026-01-22,23:44:19.000,22,11146953,9085,0,1769125458,13122.136809939992,33579.16017144,53398.475468640005 2026-01-22,23:44:20.000,22,11146969,8805,0,1769125459,13122.305217690002,32196.050374140003,53398.51739136001 2026-01-22,23:44:22.000,22,11146970,8165,0,1769125461,13122.702659979994,30813.208443780008,53398.5313656 2026-01-22,23:44:23.000,22,11146944,8445,0,1769125462,13122.89801297,28968.824726670005,53398.4614944 2026-01-22,23:44:24.000,22,11146903,8885,0,1769125463,13123.026002859995,28969.113740999994,53398.594249680005 2026-01-22,23:44:25.000,22,11146983,8685,0,1769125464,13123.214619539991,28047.158028300008,53398.53835272001 2026-01-22,23:44:26.000,22,11146961,8685,0,1769125465,13123.389763599997,30353.295006059998,53398.545339840006 2026-01-22,23:44:27.000,22,11146834,8485,0,1769125466,13123.544698730002,34043.091613259996,53398.51040424 2026-01-22,23:44:28.000,22,11146775,8645,0,1769125467,13123.665952310002,30353.978771669994,53398.61521104001 2026-01-22,23:44:29.000,22,11146945,8805,0,1769125468,13123.793942199998,33582.494409930005,53398.57328832 2026-01-22,23:44:30.000,22,11146991,8925,0,1769125469,13123.874777919998,31738.14593847,53398.50341712 2026-01-22,23:44:31.000,22,11146987,8445,0,1769125470,13123.921932089994,30816.056292299996,53398.48944288001 2026-01-22,23:44:33.000,22,11147006,8165,0,1769125472,13124.13075769999,22053.952456650004,53398.51739136001 2026-01-22,23:44:34.000,22,11146999,8725,0,1769125473,13124.17791187,28971.947491259998,53398.48245576 2026-01-22,23:44:35.000,22,11147042,8205,0,1769125474,13124.1981208,29894.558773049997,53398.45450728 2026-01-22,23:44:36.000,22,11146982,8365,0,1769125475,13124.25201127999,28972.342242540006,53398.48944288001 2026-01-22,23:44:37.000,22,11146979,8845,0,1769125476,13124.27222020999,30356.128756320002,53398.43354592 2026-01-22,23:44:38.000,22,11146991,8725,0,1769125477,13124.305901759995,34045.671594839994,53398.40559744 2026-01-22,23:44:39.000,22,11146952,8165,0,1769125478,13124.33284699999,31278.690694200006,53398.27284216 2026-01-22,23:44:40.000,22,11146920,8565,0,1769125479,13124.285692829995,26205.5728158,53398.23790656 2026-01-22,23:44:41.000,22,11146948,8525,0,1769125480,13124.25201127999,34045.995854819994,53398.209958080006 2026-01-22,23:44:42.000,22,11146946,8485,0,1769125481,13124.184648179995,33123.67358736,53398.24489368 2026-01-22,23:44:44.000,22,11147014,8045,0,1769125483,13123.921932089994,30817.846771319993,53398.2169452 2026-01-22,23:44:45.000,22,11146956,8485,0,1769125484,13123.780469579993,35890.99989537,53398.188996720004 2026-01-22,23:44:46.000,22,11146950,8325,0,1769125485,13123.686161240003,31740.246579209997,53398.09816416 2026-01-22,23:44:47.000,22,11146920,8205,0,1769125486,13123.537962419992,33123.92735604,53398.03528008001 2026-01-22,23:44:48.000,22,11146975,8765,0,1769125487,13123.376290979992,33123.77227518,53397.94444752001 2026-01-22,23:44:49.000,22,11146950,8125,0,1769125488,13123.207883229996,30817.78332915,53397.8326536 2026-01-22,23:44:50.000,22,11146984,8285,0,1769125489,13123.046211789995,31279.000855920007,53397.76976952 2026-01-22,23:44:51.000,22,11146987,8605,0,1769125490,13122.9182219,28972.983713370006,53397.71387256 2026-01-22,23:44:52.000,22,11146985,8965,0,1769125491,13122.783495699994,33584.91226152,53397.56714304 2026-01-22,23:44:53.000,22,11146965,8525,0,1769125492,13122.655505809998,36813.145934579996,53397.46233624001 2026-01-22,23:44:55.000,22,11146968,8205,0,1769125494,13122.426471270002,30817.515462209994,53397.28765824 2026-01-22,23:44:56.000,22,11146960,8485,0,1769125495,13122.332162929997,33584.47521546,53397.182851440004 2026-01-22,23:44:57.000,22,11146979,8805,0,1769125496,12784.19634617,28972.41273384,53397.07105752 2026-01-22,23:44:58.000,22,11146958,7365,0,1769125497,13122.143546250001,31278.091518150002,53396.95227648 2026-01-22,23:44:59.000,22,11146959,8685,0,1769125498,13122.069446839996,29433.122723249995,53396.79157272001 2026-01-22,23:45:00.000,22,11146770,8205,0,1769125499,13121.94145695,28971.75011562,53396.69375304001 2026-01-22,23:45:01.000,22,11147004,8525,0,1769125500,13121.826939679995,32199.885100860003,53396.60292048001 2026-01-22,23:45:02.000,22,11146940,8565,0,1769125501,13121.73936765,27587.956552710006,53396.47715232001 2026-01-22,23:45:03.000,22,11146979,8845,0,1769125502,13121.63158668999,28971.320118689997,53396.35138416 2026-01-22,23:45:04.000,22,11146931,7565,0,1769125503,13121.564223589994,30815.830720140002,53396.16971904001 2026-01-22,23:45:06.000,22,11146976,8205,0,1769125505,13121.402552149993,28509.559808909995,53396.03696376 2026-01-22,23:45:07.000,22,11146981,9125,0,1769125506,13121.288034879988,34043.55685584,53395.862285760006 2026-01-22,23:45:08.000,22,11146979,8805,0,1769125507,13121.180253919993,28509.32718762,53395.743504720005 2026-01-22,23:45:09.000,22,11146975,8965,0,1769125508,13121.126363440002,27125.702803830005,53395.54786536001 2026-01-22,23:45:10.000,22,11146965,8805,0,1769125509,13121.045527720002,29892.683704469993,53395.45004568001 2026-01-22,23:45:11.000,22,11147009,8805,0,1769125510,13120.991637239997,30353.781396029997,53395.32427752 2026-01-22,23:45:12.000,22,11146949,8845,0,1769125511,13120.931010449996,30353.74615038,53395.121651040005 2026-01-22,23:45:13.000,22,11146962,8125,0,1769125512,13120.883856280001,28509.052271549997,53394.94697304001 2026-01-22,23:45:14.000,22,11146911,8565,0,1769125513,13120.904065210001,30353.873034720003,53394.7932564 2026-01-22,23:45:15.000,22,11146956,8125,0,1769125514,13120.870383659996,30353.809592549995,53394.70242384 2026-01-22,23:45:17.000,22,11146980,8365,0,1769125516,13120.984900930001,29892.690753600007,53394.31813224 2026-01-22,23:45:18.000,22,11146956,7445,0,1769125517,13121.038791409992,29892.740097510003,53394.1993512 2026-01-22,23:45:19.000,22,11146928,8285,0,1769125518,13121.099418199992,30354.028115580004,53394.0246732 2026-01-22,23:45:20.000,22,11146928,8245,0,1769125519,13121.106154510002,35427.04025703001,53393.849995200006 2026-01-22,23:45:21.000,22,11146937,8925,0,1769125520,13121.106154510002,32198.750190930004,53393.69627856 2026-01-22,23:45:22.000,22,11146995,8925,0,1769125521,13121.180253919993,30815.280887999994,53393.5705104 2026-01-22,23:45:23.000,22,11146974,8285,0,1769125522,13121.240880709993,31737.66659763,53393.36788392001 2026-01-22,23:45:24.000,22,11146985,8165,0,1769125523,13121.267825950003,32198.820682229998,53393.20718016 2026-01-22,23:45:25.000,22,11146971,8765,0,1769125524,13121.335189049998,26203.507420709997,53392.98359232001 2026-01-22,23:45:26.000,22,11146947,8805,0,1769125525,13121.362134289993,29431.76929029,53392.82987568 2026-01-22,23:45:28.000,22,11146927,8645,0,1769125527,13121.429497389989,29431.79043768,53392.487506800004 2026-01-22,23:45:29.000,22,11146954,8205,0,1769125528,13121.490124179989,26664.78134052,53392.39667424 2026-01-22,23:45:30.000,22,11147023,8805,0,1769125529,13121.577696209999,28970.692746119996,53392.26391896001 2026-01-22,23:45:31.000,22,11146961,8445,0,1769125530,13121.665268239994,28048.328183880003,53392.09622808001 2026-01-22,23:45:32.000,22,11146971,8685,0,1769125531,13121.75957658,29893.09960314,53391.92155008 2026-01-22,23:45:33.000,22,11146960,8205,0,1769125532,13121.79325812999,32198.94756657,53391.80975616001 2026-01-22,23:45:34.000,22,11146966,8285,0,1769125533,13121.847148609995,31737.779383710003,53391.60712968 2026-01-22,23:45:35.000,22,11146957,8925,0,1769125534,13121.847148609995,26664.830684429995,53391.48834864 2026-01-22,23:45:36.000,22,11146905,8925,0,1769125535,13121.8404123,28048.292938230006,53391.24379944 2026-01-22,23:45:37.000,22,11146974,7725,0,1769125536,13121.867357539995,29892.951571409998,53391.13200552 2026-01-22,23:45:39.000,22,11146984,8365,0,1769125538,13121.82020337,28048.102611719994,53390.76867528 2026-01-22,23:45:40.000,22,11147018,8445,0,1769125539,13121.73263133999,33121.030163610005,53390.642907120004 2026-01-22,23:45:41.000,22,11146960,8405,0,1769125540,13121.71242240999,24819.749103449998,53390.41233216 2026-01-22,23:45:42.000,22,11146959,8845,0,1769125541,13121.705686099995,33582.064413,53390.33547384 2026-01-22,23:45:43.000,22,11146948,7365,0,1769125542,13121.69894979,28508.967681990005,53390.1468216 2026-01-22,23:45:44.000,22,11146989,8885,0,1769125543,13121.665268239994,29892.387641010006,53389.95118224 2026-01-22,23:45:45.000,22,11146963,8645,0,1769125544,13121.61137775999,29892.310100579998,53389.79746560001 2026-01-22,23:45:46.000,22,11146966,8285,0,1769125545,13121.577696209999,27586.41279324,53389.64374896 2026-01-22,23:45:47.000,22,11146964,8645,0,1769125546,13121.483387869994,29430.97978773,53389.46208384001 2026-01-22,23:45:48.000,22,11146979,8725,0,1769125547,13121.436233699998,27125.019038219994,53389.29439296001 2026-01-22,23:45:50.000,22,11146980,8325,0,1769125549,13121.288034879988,29430.768313830005,53389.00093392 2026-01-22,23:45:51.000,22,11146952,8525,0,1769125550,13121.200462849993,30353.10467955,53388.76337184001 2026-01-22,23:45:52.000,22,11146936,7484,0,1769125551,13121.099418199992,30352.93550043,53388.62362944001 2026-01-22,23:45:53.000,22,11146941,8965,0,1769125552,13120.978164619992,30813.92040591,53388.40702872001 2026-01-22,23:45:54.000,22,11146946,8285,0,1769125553,13120.924274140001,31736.22152598,53388.19042800001 2026-01-22,23:45:55.000,22,11146984,8485,0,1769125554,13120.917537829991,30352.61828958,53388.07164696001 2026-01-22,23:45:56.000,22,11146961,8845,0,1769125555,13120.863647350001,29430.218481689997,53387.84805912 2026-01-22,23:45:57.000,22,11146959,8685,0,1769125556,13120.82322949,31274.75727966,53387.54062584001 2026-01-22,23:45:58.000,22,11146969,8645,0,1769125557,13120.73565745999,34964.095693409996,53387.39389632 2026-01-22,23:45:59.000,22,11146963,8685,0,1769125558,13120.668294359995,31274.75727966,53387.2471668 2026-01-22,23:46:01.000,22,11146984,7484,0,1769125560,13120.728921149996,37269.964804229996,53386.82095248 2026-01-22,23:46:02.000,22,11146930,7525,0,1769125561,13120.7626027,32197.002006690003,53386.58339040001 2026-01-22,23:46:03.000,22,11146974,8525,0,1769125562,13120.796284249991,31735.854971220004,53386.422686640006 2026-01-22,23:46:04.000,22,11146952,8645,0,1769125563,13120.776075319991,36808.69088441999,53386.24800864001 2026-01-22,23:46:05.000,22,11146976,8485,0,1769125564,13120.850174729996,33119.23263545999,53386.05935640001 2026-01-22,23:46:06.000,22,11146957,8765,0,1769125565,13120.964692000001,26662.885124549997,53385.89166552001 2026-01-22,23:46:07.000,22,11147005,8725,0,1769125566,13121.072472959997,32658.212484329997,53385.6401292 2026-01-22,23:46:08.000,22,11146974,8485,0,1769125567,13121.193726539997,33580.520653529995,53385.563270880004 2026-01-22,23:46:09.000,22,11146963,9085,0,1769125568,13121.341925359993,31735.925462519997,53385.31173456 2026-01-22,23:46:10.000,22,11146991,8565,0,1769125569,13121.429497389989,31274.813672699995,53385.15801792 2026-01-22,23:46:12.000,22,11146935,8605,0,1769125571,13121.705686099995,27124.187240879997,53384.80866192 2026-01-22,23:46:13.000,22,11146999,8645,0,1769125572,13121.85388491999,29891.238632819994,53384.61302256 2026-01-22,23:46:14.000,22,11146974,8205,0,1769125573,13122.035765289991,33119.366568929996,53384.44533168 2026-01-22,23:46:15.000,22,11146987,9085,0,1769125574,13122.264799830002,28968.817677540006,53384.347512 2026-01-22,23:46:16.000,22,11146969,8685,0,1769125575,13122.460152819993,28046.42491878,53384.13091128 2026-01-22,23:46:17.000,22,11146997,8765,0,1769125576,13122.675714739999,22973.53966167,53383.94924616001 2026-01-22,23:46:18.000,22,11146939,8845,0,1769125577,13122.83064986999,30813.46221246,53383.79552952 2026-01-22,23:46:19.000,22,11146997,8845,0,1769125578,13123.07989334,29891.02715892,53383.69770984 2026-01-22,23:46:20.000,22,11146931,8765,0,1769125579,13123.329136809996,32196.797581920007,53383.53001896 2026-01-22,23:46:21.000,22,11146957,8485,0,1769125580,13123.551435039997,25740.372530580004,53383.383289440004 2026-01-22,23:46:23.000,22,11147018,8285,0,1769125582,13123.96908625999,28968.23964888,53383.15970160001 2026-01-22,23:46:24.000,22,11146949,8845,0,1769125583,13124.1981208,29429.259800009997,53383.02694632 2026-01-22,23:46:25.000,22,11146984,8285,0,1769125584,13124.38000117,29429.196357840003,53382.87322968001 2026-01-22,23:46:26.000,22,11146965,8965,0,1769125585,13124.575354159992,29890.230607229998,53382.712525920004 2026-01-22,23:46:27.000,22,11146959,8765,0,1769125586,13124.790916079997,24817.16207274,53382.70553880001 2026-01-22,23:46:28.000,22,11146969,8885,0,1769125587,13124.918905969993,32656.852002240004,53382.59374488 2026-01-22,23:46:29.000,22,11147011,8885,0,1769125588,13125.100786339994,30812.01009168,53382.495925200004 2026-01-22,23:46:30.000,22,11146985,8725,0,1769125589,13125.26919408999,30811.819765170003,53382.32124720001 2026-01-22,23:46:31.000,22,11146811,8965,0,1769125590,13125.49149231999,28044.67673454,53382.25836312 2026-01-22,23:46:32.000,22,11147000,8485,0,1769125591,13125.632954829991,32656.08364707,53382.18849192 2026-01-22,23:46:34.000,22,11146972,8165,0,1769125593,13126.016924499992,30811.269933029995,53382.05573664001 2026-01-22,23:46:35.000,22,11146946,8405,0,1769125594,13126.192068559998,30349.953718439996,53381.943942720005 2026-01-22,23:46:36.000,22,11146978,8525,0,1769125595,13126.373948929999,28505.210495699997,53381.88804576001 2026-01-22,23:46:37.000,22,11146937,8925,0,1769125596,13126.582774539995,32194.372681199995,53381.7622776 2026-01-22,23:46:38.000,22,11146984,8205,0,1769125597,13126.79160014999,29888.44717734,53381.71336776 2026-01-22,23:46:39.000,22,11146965,9165,0,1769125598,13127.027370999996,32194.034322959997,53381.6225352 2026-01-22,23:46:40.000,22,11146970,8045,0,1769125599,13127.242932920002,30810.40993917,53381.510741280006 2026-01-22,23:46:41.000,22,11147010,8565,0,1769125600,13127.391131739998,29887.925541720004,53381.55266400001 2026-01-22,23:46:42.000,22,11146980,8645,0,1769125601,13127.573012109999,33115.92659349,53381.45484432 2026-01-22,23:46:43.000,22,11146949,8725,0,1769125602,13127.73468355,29887.65062565,53381.4478572 2026-01-22,23:46:45.000,22,11146965,8565,0,1769125604,13128.004135949996,34037.75542185,53381.30112768 2026-01-22,23:46:46.000,22,11146974,8325,0,1769125605,13128.159071080001,30809.634534869998,53381.33606328001 2026-01-22,23:46:47.000,22,11146990,8485,0,1769125606,13128.206225249996,24814.532747250007,53381.203308000004 2026-01-22,23:46:48.000,22,11146983,8845,0,1769125607,13128.381369310002,32654.00415372,53381.224269360006 2026-01-22,23:46:49.000,22,11147006,8525,0,1769125608,13128.441996100002,29886.966860040004,53381.18234664 2026-01-22,23:46:50.000,22,11146976,8605,0,1769125609,13128.556513369993,33576.07265250001,53381.154398160004 2026-01-22,23:46:51.000,22,11146956,8605,0,1769125610,13128.657558019993,29886.896368739996,53381.12644968001 2026-01-22,23:46:52.000,22,11146958,8565,0,1769125611,13128.778811599994,33114.91856790001,53381.11247544 2026-01-22,23:46:53.000,22,11146959,8725,0,1769125612,13128.90680148999,28503.42001668,53381.08452696 2026-01-22,23:46:54.000,22,11146938,8045,0,1769125613,13129.10889078999,26658.68384307,53381.07055272 2026-01-22,23:46:56.000,22,11146937,8925,0,1769125615,13129.459178910001,30808.880277959994,53381.02863000001 2026-01-22,23:46:57.000,22,11146957,8805,0,1769125616,13129.701686070002,29425.347532860003,53380.97972016001 2026-01-22,23:46:58.000,22,11146961,8725,0,1769125617,13129.822939649988,32192.053517430002,53380.97273304 2026-01-22,23:46:59.000,22,11146942,8445,0,1769125618,13130.018292639994,32653.115963339995,53380.9238232 2026-01-22,23:47:00.000,22,11146923,8805,0,1769125619,13130.13280991,28502.736251070004,53380.95177168 2026-01-22,23:47:01.000,22,11146977,8805,0,1769125620,13130.29448135,28963.76345133,53380.9238232 2026-01-22,23:47:02.000,22,11146932,8365,0,1769125621,13130.395526,30347.18341035,53380.937797440005 2026-01-22,23:47:03.000,22,11146978,8565,0,1769125622,13130.49657065,30346.957838190006,53380.95177168 2026-01-22,23:47:04.000,22,11146980,8325,0,1769125623,13130.631296849991,27580.061527109996,53380.96574592 2026-01-22,23:47:05.000,22,11146988,8445,0,1769125624,13130.772759359992,31730.222716350007,53380.96574592 2026-01-22,23:47:07.000,22,11146971,8885,0,1769125626,13131.022002829988,30807.780613680006,53381.01465576 2026-01-22,23:47:08.000,22,11147021,8525,0,1769125627,13131.129783789998,34496.80181658,53380.9936944 2026-01-22,23:47:09.000,22,11146980,8365,0,1769125628,13131.271246299999,30807.590287169995,53381.02863000001 2026-01-22,23:47:10.000,22,11146957,8805,0,1769125629,13131.38576356999,28501.770520260005,53381.02164288 2026-01-22,23:47:11.000,22,11147019,8565,0,1769125630,13131.459862979995,30807.336518490003,53381.007668640006 2026-01-22,23:47:12.000,22,11147030,8365,0,1769125631,13131.560907629995,29423.78967513,53381.0635656 2026-01-22,23:47:13.000,22,11146929,8965,0,1769125632,13131.742787999996,32651.61449865,53381.07055272 2026-01-22,23:47:14.000,22,11146960,8285,0,1769125633,13131.917932060001,30806.941767209995,53381.12644968001 2026-01-22,23:47:15.000,22,11146975,8925,0,1769125634,13131.998767780002,29423.416071240004,53381.203308000004 2026-01-22,23:47:16.000,22,11146979,9125,0,1769125635,13132.153702909993,34956.88443342,53381.203308000004 2026-01-22,23:47:18.000,22,11146923,8485,0,1769125637,13132.517463649994,31728.495679500003,53381.18933376 2026-01-22,23:47:19.000,22,11146987,8805,0,1769125638,13132.66566246999,32189.438290200007,53381.16138528 2026-01-22,23:47:20.000,22,11146953,8845,0,1769125639,13132.81386129,25733.37274449,53381.16138528 2026-01-22,23:47:21.000,22,11146967,9085,0,1769125640,13132.93511487,30805.6235799,53381.25221784 2026-01-22,23:47:22.000,22,11146981,8845,0,1769125641,13133.056368450001,31266.58733799,53381.31510192001 2026-01-22,23:47:23.000,22,11146996,8245,0,1769125642,13133.211303579992,32188.669935030004,53381.28016632 2026-01-22,23:47:24.000,22,11146958,8445,0,1769125643,13133.386447639998,26193.86421087,53381.3081148 2026-01-22,23:47:25.000,22,11146941,8725,0,1769125644,13133.548119079998,25271.386862550004,53381.322089040004 2026-01-22,23:47:26.000,22,11146979,8445,0,1769125645,13133.689581589999,33571.448423220005,53381.35702464 2026-01-22,23:47:27.000,22,11146986,8485,0,1769125646,13133.817571479995,32187.880432470003,53381.40593448 2026-01-22,23:47:29.000,22,11147019,8605,0,1769125648,13134.08702387999,31726.13422095,53381.343050400006 2026-01-22,23:47:30.000,22,11146960,8445,0,1769125649,13134.221750079996,30803.649823500004,53381.48279280001 2026-01-22,23:47:31.000,22,11146998,8125,0,1769125650,13134.417103070002,27575.67696825,53381.46881856 2026-01-22,23:47:32.000,22,11146960,8645,0,1769125651,13134.619192370003,32186.590441680004,53381.52471552 2026-01-22,23:47:33.000,22,11146956,8525,0,1769125652,13134.807809049998,25269.51179397,53381.57362536 2026-01-22,23:47:34.000,22,11146932,8285,0,1769125653,13135.036843589995,28035.992206380004,53381.52471552 2026-01-22,23:47:35.000,22,11146930,8285,0,1769125654,13135.21198765,32646.877483289994,53381.57362536 2026-01-22,23:47:36.000,22,11146941,8965,0,1769125655,13135.30629598999,28957.771690830006,53381.64349656 2026-01-22,23:47:37.000,22,11146933,8725,0,1769125656,13135.467967429991,30340.923782910002,53381.61554808 2026-01-22,23:47:38.000,22,11146910,8445,0,1769125657,13135.663320419997,32646.33470028,53381.71336776 2026-01-22,23:47:40.000,22,11146946,7965,0,1769125659,13136.040553779989,28034.91368949,53381.75529048 2026-01-22,23:47:41.000,22,11146935,8805,0,1769125660,13136.18201628999,32184.70832397,53381.76926472001 2026-01-22,23:47:42.000,22,11146902,8405,0,1769125661,13136.40431451999,27573.576327510003,53381.80420032 2026-01-22,23:47:43.000,22,11146781,8885,0,1769125662,13136.565985959991,27112.30945683,53381.79721320001 2026-01-22,23:47:44.000,22,11146824,8165,0,1769125663,13136.761338949997,28956.615633509995,53381.74830336001 2026-01-22,23:47:45.000,22,11146980,8205,0,1769125664,13137.003846109998,22962.134169330006,53381.92298136 2026-01-22,23:47:46.000,22,11146922,8525,0,1769125665,13137.172253859993,31261.871470020007,53381.90202 2026-01-22,23:47:47.000,22,11146977,8045,0,1769125666,13137.44844257,32184.038656620003,53382.013813920006 2026-01-22,23:47:48.000,22,11146987,8885,0,1769125667,13137.69094973,30339.478711260002,53381.9718912 2026-01-22,23:47:49.000,22,11146918,8445,0,1769125668,13137.839148549996,31261.596553950003,53382.00682680001 2026-01-22,23:47:51.000,22,11146952,8285,0,1769125670,13138.202909289997,28494.749586780003,53382.00682680001 2026-01-22,23:47:52.000,22,11146968,8365,0,1769125671,13138.391525969993,31722.412280310004,53382.04874952 2026-01-22,23:47:53.000,22,11146983,8965,0,1769125672,13138.485834309999,25266.882468480006,53382.062723760006 2026-01-22,23:47:54.000,22,11146920,8325,0,1769125673,13138.613824199994,31722.229002930006,53382.15355632001 2026-01-22,23:47:55.000,22,11146975,8925,0,1769125674,13138.72160515999,30338.85133869,53382.1465692 2026-01-22,23:47:56.000,22,11146965,8845,0,1769125675,13138.82938612,30799.878538949997,53382.230414640006 2026-01-22,23:47:57.000,22,11146945,8805,0,1769125676,13138.92369445999,29877.640861050008,53382.18849192 2026-01-22,23:47:58.000,22,11146917,8725,0,1769125677,13139.024739109991,28494.171558119997,53382.25836312 2026-01-22,23:47:59.000,22,11146897,8685,0,1769125678,13139.132520070001,31721.82015339,53382.32124720001 2026-01-22,23:48:00.000,22,11146923,8725,0,1769125679,13139.253773650002,31721.629826880002,53382.3561828 2026-01-22,23:48:02.000,22,11147022,8165,0,1769125681,13139.408708779993,34026.89271252,53382.398105520006 2026-01-22,23:48:03.000,22,11146905,8605,0,1769125682,13139.449126639993,31721.228026469995,53382.36316992 2026-01-22,23:48:04.000,22,11147017,9005,0,1769125683,13139.583852839998,29415.654979109997,53382.39111840001 2026-01-22,23:48:05.000,22,11146953,8845,0,1769125684,13139.772469519994,31259.834271450003,53382.39111840001 2026-01-22,23:48:06.000,22,11146960,8325,0,1769125685,13139.90045940999,26187.63982908,53382.47496384 2026-01-22,23:48:07.000,22,11146978,8485,0,1769125686,13140.04192191999,35870.28955143,53382.3561828 2026-01-22,23:48:08.000,22,11146958,8725,0,1769125687,13140.14296656999,27570.495857700007,53382.4609896 2026-01-22,23:48:09.000,22,11146993,8765,0,1769125688,13140.25074753,30797.883635160004,53382.4609896 2026-01-22,23:48:10.000,22,11146961,8965,0,1769125689,13140.398946349997,31719.973281330007,53382.45400248 2026-01-22,23:48:11.000,22,11146941,8885,0,1769125690,13140.526936239992,31258.671165000007,53382.50291232 2026-01-22,23:48:13.000,22,11146971,8845,0,1769125692,13140.917642219989,27108.418337070005,53382.5308608 2026-01-22,23:48:14.000,22,11147003,9125,0,1769125693,13141.072577349994,30796.854462179996,53382.47496384 2026-01-22,23:48:15.000,22,11147004,8205,0,1769125694,13141.294875579995,28952.357958990004,53382.516886560006 2026-01-22,23:48:16.000,22,11146988,8445,0,1769125695,13141.503701189991,32640.822280620006,53382.48195096 2026-01-22,23:48:17.000,22,11146921,8885,0,1769125696,13141.699054179997,26646.3549147,53382.52387368 2026-01-22,23:48:18.000,22,11146996,8325,0,1769125697,13141.874198240002,31256.937079020005,53382.53784792001 2026-01-22,23:48:19.000,22,11146967,9005,0,1769125698,13142.062814919998,28951.356982530007,53382.52387368 2026-01-22,23:48:20.000,22,11147001,8685,0,1769125699,13142.19754111999,29412.179758020007,53382.495925200004 2026-01-22,23:48:21.000,22,11147000,8525,0,1769125700,13142.35921255999,30334.170716370005,53382.55880928001 2026-01-22,23:48:22.000,22,11146954,8125,0,1769125701,13142.453520899995,28950.673216919997,53382.52387368 2026-01-22,23:48:24.000,22,11146986,8205,0,1769125703,13142.749918540001,30333.479901629995,53382.516886560006 2026-01-22,23:48:25.000,22,11146971,8805,0,1769125704,13142.837490569997,27566.837359230005,53382.565796400006 2026-01-22,23:48:26.000,22,11146983,8845,0,1769125705,13142.965480459992,27105.57048855,53382.516886560006 2026-01-22,23:48:27.000,22,11146993,8885,0,1769125706,13143.086734039993,29871.698444459995,53382.52387368 2026-01-22,23:48:28.000,22,11146965,8725,0,1769125707,13143.167569759993,31254.617915249997,53382.544835040004 2026-01-22,23:48:29.000,22,11146975,8725,0,1769125708,13143.282087029998,30793.407437610003,53382.50291232 2026-01-22,23:48:30.000,22,11147009,8565,0,1769125709,13143.430285849994,32176.411497959998,53382.47496384 2026-01-22,23:48:31.000,22,11146956,8125,0,1769125710,13143.51785787999,28026.567519570002,53382.50291232 2026-01-22,23:48:32.000,22,11146976,8325,0,1769125711,13143.61890252999,30792.80826156,53382.46797672001 2026-01-22,23:48:33.000,22,11146963,8765,0,1769125712,13143.72668349,33559.04195442,53382.53784792001 2026-01-22,23:48:35.000,22,11146965,8685,0,1769125714,13143.948981720001,32175.459865409997,53382.516886560006 2026-01-22,23:48:36.000,22,11146931,8605,0,1769125715,13144.070235300002,29869.978456740006,53382.48195096 2026-01-22,23:48:37.000,22,11146995,8805,0,1769125716,13144.171279950002,22492.796044799994,53382.46797672001 2026-01-22,23:48:38.000,22,11146989,8965,0,1769125717,13144.285797219993,29869.682393280003,53382.50291232 2026-01-22,23:48:39.000,22,11146935,8805,0,1769125718,13144.332951390003,30330.646151370005,53382.5308608 2026-01-22,23:48:40.000,22,11147005,8725,0,1769125719,13144.454204969988,31252.615962330005,53382.50291232 2026-01-22,23:48:41.000,22,11146930,8205,0,1769125720,13144.602403789999,30791.440730340008,53382.57278352 2026-01-22,23:48:42.000,22,11146986,8405,0,1769125721,13144.669766889994,28947.071111490004,53382.495925200004 2026-01-22,23:48:43.000,22,11147025,8805,0,1769125722,13144.69671212999,28024.784089680004,53382.48893808001 2026-01-22,23:48:44.000,22,11146964,8205,0,1769125723,13144.750602609995,30791.067126449998,53382.50989944001 2026-01-22,23:48:46.000,22,11146986,8205,0,1769125725,13144.83817463999,28485.550472129995,53382.55880928001 2026-01-22,23:48:47.000,22,11146987,8765,0,1769125726,13144.851647259995,29868.660269429995,53382.447015360005 2026-01-22,23:48:48.000,22,11146999,8725,0,1769125727,13144.93921928999,33556.983608459996,53382.5308608 2026-01-22,23:48:49.000,22,11146942,8365,0,1769125728,13145.00658239,29407.372251359993,53382.46797672001 2026-01-22,23:48:50.000,22,11146945,8685,0,1769125729,13145.121099659991,28024.058029289998,53382.4609896 2026-01-22,23:48:51.000,22,11146943,8845,0,1769125730,13145.174990139996,30790.24942737,53382.48195096 2026-01-22,23:48:52.000,22,11146954,8165,0,1769125731,13145.228880620001,27562.812306000007,53382.495925200004 2026-01-22,23:48:53.000,22,11146979,8965,0,1769125732,13145.316452649997,31251.06515373,53382.48195096 2026-01-22,23:48:54.000,22,11146978,8165,0,1769125733,13145.404024679992,36322.49829006,53382.41906688001 2026-01-22,23:48:55.000,22,11146923,8485,0,1769125734,13145.484860399993,30789.833528699994,53382.50291232 2026-01-22,23:48:57.000,22,11146951,8725,0,1769125736,13145.592641359988,30328.510264979996,53382.39111840001 2026-01-22,23:48:58.000,22,11146960,8405,0,1769125737,13145.619586599998,30789.44582655,53382.38413128 2026-01-22,23:48:59.000,22,11146983,9085,0,1769125738,13145.700422319998,30789.340089599995,53382.41906688001 2026-01-22,23:49:00.000,22,11146896,8525,0,1769125739,13145.774521729989,34938.67653062999,53382.44002824001 2026-01-22,23:49:01.000,22,11146958,8245,0,1769125740,13145.808203279994,32172.259560389997,53382.447015360005 2026-01-22,23:49:02.000,22,11147020,8485,0,1769125741,13145.841884829999,24795.478948860007,53382.447015360005 2026-01-22,23:49:03.000,22,11146980,8445,0,1769125742,13145.868830069994,30789.036977009993,53382.447015360005 2026-01-22,23:49:04.000,22,11146945,8965,0,1769125743,13145.828412209994,29405.828491890003,53382.44002824001 2026-01-22,23:49:05.000,22,11146897,9005,0,1769125744,13145.808203279994,30327.861745019996,53382.50291232 2026-01-22,23:49:06.000,22,11146962,8485,0,1769125745,13145.740840179998,23873.241270960003,53382.4609896 2026-01-22,23:49:08.000,22,11146976,8485,0,1769125747,13145.626322909993,32632.997746320005,53382.4609896 2026-01-22,23:49:09.000,22,11146996,8645,0,1769125748,13145.558959809998,28483.597863119998,53382.45400248 2026-01-22,23:49:10.000,22,11146944,8365,0,1769125749,13145.478124089997,29405.595870599995,53382.47496384 2026-01-22,23:49:11.000,22,11146946,8565,0,1769125750,13145.437706229997,27561.43067652,53382.46797672001 2026-01-22,23:49:12.000,22,11146992,8485,0,1769125751,13145.383815749992,34015.931315370006,53382.48195096 2026-01-22,23:49:13.000,22,11146954,8365,0,1769125752,13145.282771099992,27561.27559566,53382.426054 2026-01-22,23:49:14.000,22,11146917,8565,0,1769125753,13145.195199069996,28022.25345201,53382.50291232 2026-01-22,23:49:15.000,22,11146987,8765,0,1769125754,13145.08741811,34015.726890599995,53382.55880928001 2026-01-22,23:49:16.000,22,11146912,8365,0,1769125755,13145.00658239,28483.08327663,53382.47496384 2026-01-22,23:49:17.000,22,11146957,9005,0,1769125756,13144.892065119995,28944.06818211,53382.50291232 2026-01-22,23:49:19.000,22,11146976,8205,0,1769125758,13144.811229399995,27099.740858039993,53382.495925200004 2026-01-22,23:49:20.000,22,11146947,8885,0,1769125759,13144.81796570999,26177.55252405,53382.58675776001 2026-01-22,23:49:21.000,22,11146929,8445,0,1769125760,13144.7438663,28943.680479960007,53382.57278352 2026-01-22,23:49:22.000,22,11146925,8605,0,1769125761,13144.750602609995,27560.47199484,53382.64964184 2026-01-22,23:49:23.000,22,11146975,9445,0,1769125762,13144.750602609995,29404.453911539997,53382.663616080004 2026-01-22,23:49:24.000,22,11146950,8365,0,1769125763,13144.710184749994,33553.677566490005,53382.72650016001 2026-01-22,23:49:25.000,22,11146927,8805,0,1769125764,13144.730393679994,29865.276687029997,53382.70553880001 2026-01-22,23:49:26.000,22,11146960,8085,0,1769125765,13144.689975819994,34475.421805289996,53382.71951304 2026-01-22,23:49:27.000,22,11146974,8405,0,1769125766,13144.689975819994,29865.06521313,53382.76842288 2026-01-22,23:49:28.000,22,11146970,8125,0,1769125767,13144.730393679994,31248.055175219997,53382.84528120001 2026-01-22,23:49:30.000,22,11146942,8285,0,1769125769,13144.82470202,34475.111643569995,53382.92912664 2026-01-22,23:49:31.000,22,11146948,8485,0,1769125770,13144.88532881,32630.854810799996,53382.95707512 2026-01-22,23:49:32.000,22,11146973,8965,0,1769125771,13144.92574667,32169.714824459996,53382.93611376 2026-01-22,23:49:33.000,22,11146974,8125,0,1769125772,13144.95942821999,30786.492241080006,53383.06188192001 2026-01-22,23:49:34.000,22,11146923,8765,0,1769125773,13144.96616453,27559.174954920003,53383.17367584 2026-01-22,23:49:35.000,22,11146999,8765,0,1769125774,13144.952691909995,27097.999722930006,53383.24354704 2026-01-22,23:49:36.000,22,11146930,8485,0,1769125775,13144.91901035999,26175.846634589994,53383.285469760005 2026-01-22,23:49:37.000,22,11146964,8445,0,1769125776,13144.972900839995,28480.940341110007,53383.41123792 2026-01-22,23:49:38.000,22,11147006,8405,0,1769125777,13144.99984607999,25253.630104080003,53383.46014776 2026-01-22,23:49:39.000,22,11146917,9005,0,1769125778,13144.96616453,28480.757063729994,53383.49508336001 2026-01-22,23:49:41.000,22,11146950,7965,0,1769125780,13144.89880142999,28019.588880869997,53383.70469696 2026-01-22,23:49:42.000,22,11146910,8645,0,1769125781,13144.88532881,30324.61914522,53383.7536068 2026-01-22,23:49:43.000,22,11146981,9045,0,1769125782,13144.851647259995,28019.433800009996,53383.76758104 2026-01-22,23:49:44.000,22,11146976,8325,0,1769125783,13144.81796570999,29402.451958620004,53383.858413600006 2026-01-22,23:49:45.000,22,11146934,8285,0,1769125784,13144.851647259995,33551.555778359994,53383.9632204 2026-01-22,23:49:46.000,22,11146991,8605,0,1769125785,13144.85838356999,29863.246537590006,53384.054052960004 2026-01-22,23:49:47.000,22,11146937,9005,0,1769125786,13144.81796570999,32629.346296980002,53384.2077696 2026-01-22,23:49:48.000,22,11146983,8685,0,1769125787,13144.77754784999,33090.260711159994,53384.25667944 2026-01-22,23:49:49.000,22,11146962,8445,0,1769125788,13144.71692105999,29401.923273869994,53384.37546048 2026-01-22,23:49:50.000,22,11146939,9045,0,1769125789,13144.669766889994,32629.000889610004,53384.459305920005 2026-01-22,23:49:52.000,22,11146945,8965,0,1769125791,13144.494622829989,29401.803438660005,53384.64097104 2026-01-22,23:49:53.000,22,11146971,8605,0,1769125792,13144.447468659993,32167.91024718,53384.66891952001 2026-01-22,23:49:54.000,22,11146947,8685,0,1769125793,13144.373369249988,32167.987787610007,53384.87853312 2026-01-22,23:49:55.000,22,11146909,8805,0,1769125794,13144.306006149993,33089.95759857001,53384.92045584 2026-01-22,23:49:56.000,22,11146949,8885,0,1769125795,13144.164543639992,29862.809491530003,53384.99731416 2026-01-22,23:49:57.000,22,11146922,8525,0,1769125796,13144.076971609997,31245.77830623,53384.98333992001 2026-01-22,23:49:58.000,22,11146997,8805,0,1769125797,13143.935509099996,31706.76321171,53385.08814672 2026-01-22,23:49:59.000,22,11146958,8285,0,1769125798,13143.868146,30323.6745618,53385.17199216001 2026-01-22,23:50:00.000,22,11146946,8605,0,1769125799,13143.76036503999,31245.707814930007,53385.37461864 2026-01-22,23:50:01.000,22,11147017,9005,0,1769125800,13143.67952931999,30323.618168760004,53385.43750272001 2026-01-22,23:50:03.000,22,11146948,8445,0,1769125802,13143.443758469999,31706.664523889995,53385.584232240006 2026-01-22,23:50:04.000,22,11146977,8645,0,1769125803,13143.309032269994,32167.677625890006,53385.71698752 2026-01-22,23:50:05.000,22,11146995,8525,0,1769125804,13143.187778689993,26635.252534950007,53385.7100004 2026-01-22,23:50:06.000,22,11146982,8365,0,1769125805,13143.032843560002,26174.19008904,53385.8148072 2026-01-22,23:50:07.000,22,11146963,9205,0,1769125806,13142.877908429997,26174.260580340007,53385.92660112 2026-01-22,23:50:08.000,22,11146943,8845,0,1769125807,13142.736445919996,29862.428838509994,53385.99647232 2026-01-22,23:50:09.000,22,11146927,8805,0,1769125808,13142.60171971999,33550.484310600004,53386.07333064 2026-01-22,23:50:10.000,22,11146994,8205,0,1769125809,13142.48720245,29401.281803039994,53386.08031776001 2026-01-22,23:50:11.000,22,11146921,9205,0,1769125810,13142.33900362999,32167.487299379995,53386.19909880001 2026-01-22,23:50:12.000,22,11146990,8285,0,1769125811,13142.150386949994,29862.337199820002,53386.32486696001 2026-01-22,23:50:14.000,22,11146994,8205,0,1769125813,13141.739472039997,33089.36547165,53386.42967376 2026-01-22,23:50:15.000,22,11146805,8845,0,1769125814,13141.544119049991,32628.295976609996,53386.520506320005 2026-01-22,23:50:16.000,22,11146965,8845,0,1769125815,13141.38244760999,34011.35643,53386.58339040001 2026-01-22,23:50:17.000,22,11146957,9125,0,1769125816,13141.22077616999,34472.277893310005,53386.60435176 2026-01-22,23:50:18.000,22,11146976,8285,0,1769125817,13141.025423179999,32628.204337920004,53386.67422296 2026-01-22,23:50:19.000,22,11146956,8525,0,1769125818,13140.863751739998,28939.972637579995,53386.737107040004 2026-01-22,23:50:20.000,22,11146950,8365,0,1769125819,13140.722289229998,27095.906131320007,53386.83492672 2026-01-22,23:50:21.000,22,11146908,8205,0,1769125820,13140.526936239992,29862.05523462,53386.82793960001 2026-01-22,23:50:22.000,22,11146950,8405,0,1769125821,13140.392210040001,34472.277893310005,53386.91178504 2026-01-22,23:50:23.000,22,11146963,8965,0,1769125822,13140.21032967,28940.0713254,53387.023578960005 2026-01-22,23:50:25.000,22,11146959,8685,0,1769125824,13139.873514169994,28479.044125140004,53387.00960472 2026-01-22,23:50:26.000,22,11146954,8445,0,1769125825,13139.732051659994,29862.132775050006,53387.072488800004 2026-01-22,23:50:27.000,22,11146978,7685,0,1769125826,13139.563643909998,29401.20426261,53387.08646304001 2026-01-22,23:50:28.000,22,11146954,8525,0,1769125827,13139.422181399997,32167.381562430004,53387.15633424 2026-01-22,23:50:29.000,22,11146952,8645,0,1769125828,13139.260509959997,31706.403706080004,53387.21921832 2026-01-22,23:50:30.000,22,11146936,8645,0,1769125829,13139.152729000001,32167.494348509994,53387.317038 2026-01-22,23:50:31.000,22,11146961,8805,0,1769125830,13138.977584939996,25713.254527469995,53387.35197360001 2026-01-22,23:50:32.000,22,11146940,8445,0,1769125831,13138.80917719,31706.60813085,53387.358960720005 2026-01-22,23:50:33.000,22,11146981,8765,0,1769125832,13138.68118729999,27557.539556760006,53387.44979328001 2026-01-22,23:50:34.000,22,11146928,8525,0,1769125833,13138.55993371999,30323.794397010002,53387.428831920006 2026-01-22,23:50:36.000,22,11146966,8365,0,1769125835,13138.357844419988,33090.077433779996,53387.56857432001 2026-01-22,23:50:37.000,22,11146921,9005,0,1769125836,13138.243327149998,28479.946413779995,53387.61049704 2026-01-22,23:50:38.000,22,11146918,8205,0,1769125837,13138.115337260002,35856.43801098,53387.68036824 2026-01-22,23:50:39.000,22,11146959,9205,0,1769125838,13138.061446779997,28941.142793160005,53387.66639400001 2026-01-22,23:50:40.000,22,11146911,8805,0,1769125839,13137.946929509992,32168.488275840005,53387.70831672001 2026-01-22,23:50:41.000,22,11146992,8285,0,1769125840,13137.845884859991,30324.562752180005,53387.73626520001 2026-01-22,23:50:42.000,22,11146948,8525,0,1769125841,13137.70442234999,31246.73698791,53387.82011064 2026-01-22,23:50:43.000,22,11146995,9005,0,1769125842,13137.61011401,29402.726874689994,53387.82011064 2026-01-22,23:50:44.000,22,11146931,8925,0,1769125843,13137.46191518999,28480.820505900003,53387.89696896 2026-01-22,23:50:45.000,22,11146927,7805,0,1769125844,13137.374343159994,26175.656308079997,53387.93889168 2026-01-22,23:50:47.000,22,11146911,8525,0,1769125846,13137.165517549998,35857.67865786,53388.02273712001 2026-01-22,23:50:48.000,22,11146972,8445,0,1769125847,13137.064472899998,32630.558747339994,53388.06465984 2026-01-22,23:50:49.000,22,11146973,8845,0,1769125848,13136.929746699992,26637.148750919994,53388.099595440006 2026-01-22,23:50:50.000,22,11146953,8605,0,1769125849,13136.828702049992,30786.612076289995,53388.148505280005 2026-01-22,23:50:51.000,22,11146946,8325,0,1769125850,13136.693975850001,32630.96054775,53388.16946664001 2026-01-22,23:50:52.000,22,11146944,8685,0,1769125851,13136.55251334,32169.947445750004,53388.19042800001 2026-01-22,23:50:53.000,22,11146962,8405,0,1769125852,13136.437996069995,29403.967521569997,53388.267286320006 2026-01-22,23:50:54.000,22,11146943,8885,0,1769125853,13136.28306093999,28482.068201910006,53388.28824768001 2026-01-22,23:50:55.000,22,11146954,8325,0,1769125854,13136.22243414999,34936.75916727001,53388.3301704 2026-01-22,23:50:56.000,22,11146973,9045,0,1769125855,13136.114653189994,29865.452915279995,53388.365106000005 2026-01-22,23:50:58.000,22,11146970,7925,0,1769125857,13135.966454369998,32632.067261160002,53388.45593856001 2026-01-22,23:50:59.000,22,11146958,8405,0,1769125858,13135.838464480003,32632.306931579995,53388.47689992001 2026-01-22,23:51:00.000,22,11146924,8365,0,1769125859,13135.777837690002,29405.21521758,53388.539784 2026-01-22,23:51:01.000,22,11147017,8925,0,1769125860,13135.663320419997,30327.417649830008,53388.532796880005 2026-01-22,23:51:02.000,22,11146944,8405,0,1769125861,13135.548803149992,26639.228244269994,53388.47689992001 2026-01-22,23:51:03.000,22,11146985,9045,0,1769125862,13135.447758499991,33094.11658527001,53388.56074536 2026-01-22,23:51:04.000,22,11146979,8805,0,1769125863,13135.32650491999,26178.638090070002,53388.51882264 2026-01-22,23:51:05.000,22,11146897,8765,0,1769125864,13135.238932889995,29867.024871269998,53388.64459080001 2026-01-22,23:51:06.000,22,11146953,8885,0,1769125865,13135.16483347999,26639.834469449997,53388.64459080001 2026-01-22,23:51:07.000,22,11146919,7725,0,1769125866,13135.07052514,27101.094291,53388.651577920005 2026-01-22,23:51:09.000,22,11146994,7365,0,1769125868,13134.834754289994,32172.992669910003,53388.72144912001 2026-01-22,23:51:10.000,22,11146971,8925,0,1769125869,13134.740445949988,32634.125607120004,53388.77734608 2026-01-22,23:51:11.000,22,11146961,8765,0,1769125870,13134.625928679998,30329.1023919,53388.74241048001 2026-01-22,23:51:12.000,22,11146953,8765,0,1769125871,13134.470993549992,33556.69459413001,53388.79132032001 2026-01-22,23:51:13.000,22,11146969,9125,0,1769125872,13134.329531039992,30790.55958909,53388.77734608 2026-01-22,23:51:14.000,22,11146935,8765,0,1769125873,13134.208277459991,27563.348039880002,53388.868178640005 2026-01-22,23:51:15.000,22,11146940,8485,0,1769125874,13134.080287569996,34018.328019570006,53388.88914000001 2026-01-22,23:51:16.000,22,11146983,8605,0,1769125875,13133.938825059995,32174.254464180005,53388.88914000001 2026-01-22,23:51:17.000,22,11146963,8965,0,1769125876,13133.85125303,28947.085209750003,53388.868178640005 2026-01-22,23:51:18.000,22,11146971,8685,0,1769125877,13133.72326313999,33096.92213901,53388.80529456 2026-01-22,23:51:20.000,22,11146942,8005,0,1769125879,13133.474019669993,30330.921067439995,53388.819268800005 2026-01-22,23:51:21.000,22,11146947,8925,0,1769125880,13133.352766089993,26642.632974060005,53388.83324304 2026-01-22,23:51:22.000,22,11146920,8285,0,1769125881,13133.271930369992,32636.57870436,53388.87516576 2026-01-22,23:51:23.000,22,11146949,8765,0,1769125882,13133.110258929992,27104.054925599994,53388.882152879996 2026-01-22,23:51:24.000,22,11146972,8445,0,1769125883,13132.9553238,28026.327849149995,53388.89612712 2026-01-22,23:51:25.000,22,11146952,7484,0,1769125884,13132.7532345,30792.864654599995,53388.90311424 2026-01-22,23:51:26.000,22,11146943,8605,0,1769125885,13132.530936269999,31715.306757269995,53388.83324304 2026-01-22,23:51:27.000,22,11146967,8005,0,1769125886,13132.396210069994,36787.16989053,53388.84023016001 2026-01-22,23:51:28.000,22,11147017,8885,0,1769125887,13132.214329699993,29410.35403335,53388.79132032001 2026-01-22,23:51:29.000,22,11147000,8405,0,1769125888,13132.086339809997,28027.328825610006,53388.7843332 2026-01-22,23:51:31.000,22,11146980,8325,0,1769125890,13131.749524309991,30333.09924861,53388.72144912001 2026-01-22,23:51:32.000,22,11146921,9045,0,1769125891,13131.56764393999,29411.14353591,53388.6795264 2026-01-22,23:51:33.000,22,11146967,8645,0,1769125892,13131.358818329994,30794.54939667,53388.70747488 2026-01-22,23:51:34.000,22,11146949,8965,0,1769125893,13131.123047479989,33100.12949316,53388.69350064001 2026-01-22,23:51:35.000,22,11146902,8405,0,1769125894,13130.954639729993,29411.77795761,53388.63760368 2026-01-22,23:51:36.000,22,11146964,8445,0,1769125895,13130.759286740002,30795.1908675,53388.56074536 2026-01-22,23:51:37.000,22,11146936,8485,0,1769125896,13130.53698851,28028.907830729993,53388.56074536 2026-01-22,23:51:38.000,22,11146998,8445,0,1769125897,13130.361844449995,28490.30158575,53388.44196432 2026-01-22,23:51:39.000,22,11146959,8925,0,1769125898,13130.240590869995,30795.874633109997,53388.49087416 2026-01-22,23:51:40.000,22,11146990,8325,0,1769125899,13130.051974189999,31257.16265118,53388.365106000005 2026-01-22,23:51:42.000,22,11146954,8485,0,1769125901,13129.755576549993,30796.516103939997,53388.28126056 2026-01-22,23:51:43.000,22,11146955,8805,0,1769125902,13129.573696179992,31718.91591183,53388.27427344 2026-01-22,23:51:44.000,22,11146959,8805,0,1769125903,13129.344661639996,32180.295568589994,53388.18344088 2026-01-22,23:51:45.000,22,11146944,8165,0,1769125904,13129.223408059996,29875.032682949997,53388.148505280005 2026-01-22,23:51:46.000,22,11146924,8565,0,1769125905,13129.05500031,27108.770793570002,53388.099595440006 2026-01-22,23:51:47.000,22,11147004,8485,0,1769125906,13128.84617469999,30336.595617090003,53387.99478864 2026-01-22,23:51:48.000,22,11146971,8965,0,1769125907,13128.671030639998,30797.989372109994,53387.91793032 2026-01-22,23:51:49.000,22,11146916,8365,0,1769125908,13128.509359199998,32181.543264599997,53387.931904560006 2026-01-22,23:51:50.000,22,11146984,8565,0,1769125909,13128.340951450002,33103.95012162,53387.85504624001 2026-01-22,23:51:51.000,22,11146961,9085,0,1769125910,13128.165807389996,33104.28847986,53387.7712008 2026-01-22,23:51:53.000,22,11146992,7965,0,1769125912,13127.85593713,32643.571441320004,53387.62447128 2026-01-22,23:51:54.000,22,11146952,8525,0,1769125913,13127.674056759999,30338.259211769997,53387.53363872 2026-01-22,23:51:55.000,22,11146961,8725,0,1769125914,13127.552803179999,30799.582475489995,53387.49870312001 2026-01-22,23:51:56.000,22,11146978,8245,0,1769125915,13127.445022219988,28033.066817429994,53387.43581904 2026-01-22,23:51:57.000,22,11146947,9005,0,1769125916,13127.317032329993,29416.691201220005,53387.3869092 2026-01-22,23:51:58.000,22,11146939,8605,0,1769125917,13127.236196609992,28494.6368007,53387.310050880005 2026-01-22,23:51:59.000,22,11146978,8485,0,1769125918,13127.128415649997,32644.706351250003,53387.25415392001 2026-01-22,23:52:00.000,22,11146957,8845,0,1769125919,13127.074525169992,30339.48576039,53387.15633424 2026-01-22,23:52:01.000,22,11146991,8765,0,1769125920,13127.040843620001,34489.668097019996,53387.0026176 2026-01-22,23:52:02.000,22,11146969,8765,0,1769125921,13127.000425760001,28956.57333873,53386.93973352 2026-01-22,23:52:04.000,22,11146930,8165,0,1769125923,13127.074525169992,34490.34481350001,53386.77902976001 2026-01-22,23:52:05.000,22,11146973,8605,0,1769125924,13127.114943029992,26190.64980759,53386.77204264 2026-01-22,23:52:06.000,22,11146934,8085,0,1769125925,13127.202515060002,29879.65691223,53386.69518432 2026-01-22,23:52:07.000,22,11146984,8365,0,1769125926,13127.209251369997,28496.55416406,53386.60435176 2026-01-22,23:52:08.000,22,11146986,8725,0,1769125927,13127.283350780002,23424.500704289996,53386.61133888001 2026-01-22,23:52:09.000,22,11146957,8885,0,1769125928,13127.350713879998,28035.87237117,53386.569416160004 2026-01-22,23:52:10.000,22,11146949,8805,0,1769125929,13127.512385319998,28958.30742471,53386.46460936001 2026-01-22,23:52:11.000,22,11146983,8605,0,1769125930,13127.64711151999,30341.811973289994,53386.52749344 2026-01-22,23:52:12.000,22,11146956,8805,0,1769125931,13127.77510141,27114.198623670003,53386.39473816001 2026-01-22,23:52:13.000,22,11146926,7484,0,1769125932,13127.87614606,32647.864361490007,53386.43666088 2026-01-22,23:52:15.000,22,11147012,7325,0,1769125934,13128.084971669996,29881.56722646,53386.36678968001 2026-01-22,23:52:16.000,22,11146965,8845,0,1769125935,13128.186016319996,30342.87639192,53386.422686640006 2026-01-22,23:52:17.000,22,11146974,8205,0,1769125936,13128.246643109997,30804.34063824,53386.41569952001 2026-01-22,23:52:18.000,22,11146957,8885,0,1769125937,13128.280324660001,28960.126100249996,53386.401725280004 2026-01-22,23:52:19.000,22,11146964,8245,0,1769125938,13128.307269899997,27115.805825310003,53386.29691848001 2026-01-22,23:52:20.000,22,11146970,8445,0,1769125939,13128.273588349992,29882.892462899996,53386.303905600005 2026-01-22,23:52:21.000,22,11146965,8805,0,1769125940,13128.320742520002,34494.40511238,53386.28294424 2026-01-22,23:52:22.000,22,11146951,9085,0,1769125941,13128.293797279992,25733.267007539995,53386.31787984 2026-01-22,23:52:23.000,22,11146953,8765,0,1769125942,13128.287060969997,32650.34565525,53386.19909880001 2026-01-22,23:52:24.000,22,11146942,8325,0,1769125943,13128.320742520002,28039.347592260005,53386.29691848001 2026-01-22,23:52:26.000,22,11146968,8285,0,1769125945,13128.320742520002,25272.979965930004,53386.15018896 2026-01-22,23:52:27.000,22,11146922,8365,0,1769125946,13128.246643109997,32190.284185800003,53386.20608592001 2026-01-22,23:52:28.000,22,11146967,8805,0,1769125947,13128.233170489992,29884.78162974,53386.1641632 2026-01-22,23:52:29.000,22,11146994,8325,0,1769125948,13128.260115730001,29423.888362950005,53386.087304880006 2026-01-22,23:52:30.000,22,11146983,8885,0,1769125949,13128.219697870001,28501.876257209995,53386.11525336 2026-01-22,23:52:31.000,22,11146968,8205,0,1769125950,13128.206225249996,29424.353605530006,53386.03140792001 2026-01-22,23:52:32.000,22,11146936,7605,0,1769125951,13128.212961559992,32191.341555299994,53385.968523840005 2026-01-22,23:52:33.000,22,11146989,9125,0,1769125952,13128.192752629991,26657.809750950008,53386.04538216 2026-01-22,23:52:34.000,22,11146971,8485,0,1769125953,13128.199488940001,28502.496580649997,53386.01044656001 2026-01-22,23:52:35.000,22,11146957,8805,0,1769125954,13128.145598459996,30808.372740599996,53385.919614000006 2026-01-22,23:52:37.000,22,11146955,8725,0,1769125956,13128.145598459996,34036.65575757,53385.85672992 2026-01-22,23:52:38.000,22,11146980,7885,0,1769125957,13128.138862150001,32653.292191589993,53385.800832960005 2026-01-22,23:52:39.000,22,11146954,8525,0,1769125958,13128.145598459996,29886.54391224,53385.75891024 2026-01-22,23:52:40.000,22,11147017,8845,0,1769125959,13128.172543699991,23430.675742170002,53385.70301328001 2026-01-22,23:52:41.000,22,11147019,8725,0,1769125960,13128.199488940001,32192.504661750005,53385.72397464001 2026-01-22,23:52:42.000,22,11146920,8205,0,1769125961,13128.233170489992,31270.464359489997,53385.71698752 2026-01-22,23:52:43.000,22,11146986,8605,0,1769125962,13128.212961559992,31731.75237756,53385.64711632 2026-01-22,23:52:44.000,22,11146977,9005,0,1769125963,13128.239906800001,34498.90950645,53385.62615496001 2026-01-22,23:52:45.000,22,11147019,8805,0,1769125964,13128.246643109997,25276.194369210003,53385.55628376001 2026-01-22,23:52:46.000,22,11146997,8645,0,1769125965,13128.287060969997,30349.002085889995,53385.49339968 2026-01-22,23:52:48.000,22,11147015,8885,0,1769125967,13128.293797279992,26660.199406019994,53385.45147696 2026-01-22,23:52:49.000,22,11146926,8125,0,1769125968,13128.334215139992,32194.351533809997,53385.37461864 2026-01-22,23:52:50.000,22,11147016,8405,0,1769125969,13128.314006209992,33116.969864729996,53385.37461864 2026-01-22,23:52:51.000,22,11146976,8205,0,1769125970,13128.367896689997,35884.0987971,53385.31173456 2026-01-22,23:52:52.000,22,11146939,9005,0,1769125971,13128.354424069992,30811.608291270008,53385.27679896 2026-01-22,23:52:53.000,22,11146986,8765,0,1769125972,13128.361160380002,26661.327266819993,53385.21391488 2026-01-22,23:52:54.000,22,11146983,8965,0,1769125973,13128.354424069992,29428.59013266,53385.19295352001 2026-01-22,23:52:55.000,22,11146983,7925,0,1769125974,13128.320742520002,33577.693952400004,53385.10212096001 2026-01-22,23:52:56.000,22,11146967,8765,0,1769125975,13128.300533590002,29428.984883940007,53385.00430128001 2026-01-22,23:52:57.000,22,11147008,8285,0,1769125976,13128.260115730001,31735.023173880007,53385.02526264001 2026-01-22,23:52:59.000,22,11147017,8845,0,1769125978,13128.064762739996,32196.677746710004,53384.92045584 2026-01-22,23:53:00.000,22,11146957,8605,0,1769125979,13127.903091299995,29429.964713010006,53384.70385512 2026-01-22,23:53:01.000,22,11146959,9125,0,1769125980,13127.81551927,31735.946609909995,53384.66891952001 2026-01-22,23:53:02.000,22,11146997,8725,0,1769125981,13127.75489248,28508.030147700003,53384.696868000006 2026-01-22,23:53:03.000,22,11146944,7525,0,1769125982,13127.69426569,27585.848862839994,53384.54315136 2026-01-22,23:53:04.000,22,11146930,7565,0,1769125983,13127.586484729989,31275.433996139996,53384.4872544 2026-01-22,23:53:05.000,22,11146952,8445,0,1769125984,13127.532594249999,28969.755211829994,53384.42437032 2026-01-22,23:53:06.000,22,11146955,8885,0,1769125985,13127.478703769993,30814.618269779996,53384.32655064 2026-01-22,23:53:07.000,22,11146988,8365,0,1769125986,13127.431549599998,28508.897190689997,53384.27065368 2026-01-22,23:53:08.000,22,11146969,8845,0,1769125987,13127.424813289988,33120.75524754,53384.17982112 2026-01-22,23:53:10.000,22,11147017,8525,0,1769125989,13127.451758529998,27586.927379729997,53383.97020752 2026-01-22,23:53:11.000,22,11146965,8805,0,1769125990,13127.559539489994,30354.112705139996,53383.90033632001 2026-01-22,23:53:12.000,22,11146973,7885,0,1769125991,13127.613429969999,33582.53670471,53383.80950376001 2026-01-22,23:53:13.000,22,11146983,8045,0,1769125992,13127.721210929994,26203.77528765,53383.718671200004 2026-01-22,23:53:14.000,22,11146997,8645,0,1769125993,13127.78857402999,26664.957568769998,53383.64181288001 2026-01-22,23:53:15.000,22,11146965,8765,0,1769125994,13127.84920081999,30815.7038358,53383.55796744 2026-01-22,23:53:16.000,22,11146951,8685,0,1769125995,13127.882882369995,30354.69778293,53383.523031840006 2026-01-22,23:53:17.000,22,11146972,7405,0,1769125996,13128.01087225999,29432.42485938,53383.41123792 2026-01-22,23:53:18.000,22,11146985,8925,0,1769125997,13128.07823536,33122.0381892,53383.285469760005 2026-01-22,23:53:19.000,22,11146917,8765,0,1769125998,13128.192752629991,30816.253667940007,53383.32739248001 2026-01-22,23:53:21.000,22,11146977,8885,0,1769126000,13128.280324660001,31277.675619479996,53383.02694632 2026-01-22,23:53:22.000,22,11146976,8285,0,1769126001,13128.340951450002,31277.767258170003,53383.0548948 2026-01-22,23:53:23.000,22,11147011,9045,0,1769126002,13128.394841929992,27588.34425486,53382.950088000005 2026-01-22,23:53:24.000,22,11147017,8965,0,1769126003,13128.529568129998,31277.985781199997,53382.88720392 2026-01-22,23:53:25.000,22,11146927,8925,0,1769126004,13128.583458609988,35428.67565519,53382.80335848001 2026-01-22,23:53:26.000,22,11146910,8445,0,1769126005,13128.644085399988,31278.11971467,53382.71951304 2026-01-22,23:53:27.000,22,11146892,8605,0,1769126006,13128.751866359999,33584.05931678999,53382.57278352 2026-01-22,23:53:28.000,22,11147009,8165,0,1769126007,13128.778811599994,28972.208309070003,53382.57278352 2026-01-22,23:53:29.000,22,11146972,7165,0,1769126008,13128.832702079999,31739.393634480002,53382.47496384 2026-01-22,23:53:30.000,22,11146981,8165,0,1769126009,13128.879856249994,25282.79235489,53382.41207976 2026-01-22,23:53:32.000,22,11147031,8765,0,1769126011,13128.99437352,30355.896135029994,53382.181504800006 2026-01-22,23:53:33.000,22,11146998,8205,0,1769126012,13128.95395566,24360.399596129995,53382.08368512001 2026-01-22,23:53:34.000,22,11146991,8005,0,1769126013,13128.960691969995,30355.917282420007,53381.95092984 2026-01-22,23:53:35.000,22,11146978,8205,0,1769126014,13128.95395566,29894.798443470005,53381.78323896 2026-01-22,23:53:36.000,22,11146995,8325,0,1769126015,13128.95395566,27588.879988739995,53381.706380640004 2026-01-22,23:53:37.000,22,11146988,8445,0,1769126016,13128.940483039994,27588.950480040003,53381.559651120006 2026-01-22,23:53:38.000,22,11147003,8805,0,1769126017,13128.93374673,34968.007960560004,53381.46881856 2026-01-22,23:53:39.000,22,11146962,7605,0,1769126018,13128.92701041999,28972.54666731,53381.370998880004 2026-01-22,23:53:40.000,22,11147015,8805,0,1769126019,13128.93374673,34506.818630309994,53381.30112768 2026-01-22,23:53:41.000,22,11146999,8925,0,1769126020,13128.9135378,30356.114658060003,53381.14042392 2026-01-22,23:53:43.000,22,11146918,8245,0,1769126022,13128.940483039994,31739.795434889995,53380.88190048001 2026-01-22,23:53:44.000,22,11146977,8925,0,1769126023,13128.92701041999,32662.18114452,53380.68626112 2026-01-22,23:53:45.000,22,11146962,8365,0,1769126024,13128.980900899995,31278.676595940007,53380.62337704001 2026-01-22,23:53:46.000,22,11146980,8285,0,1769126025,13128.98763720999,28511.58290922,53380.49760888001 2026-01-22,23:53:47.000,22,11146991,9045,0,1769126026,13128.980900899995,27589.218346980007,53380.315943760004 2026-01-22,23:53:48.000,22,11146940,8405,0,1769126027,13129.01458245,31278.725939850003,53380.197162720004 2026-01-22,23:53:49.000,22,11146941,8805,0,1769126028,13129.05500031,32662.272783210006,53380.07139456001 2026-01-22,23:53:50.000,22,11146968,8405,0,1769126029,13129.06847292999,33584.721935010006,53380.0154976 2026-01-22,23:53:51.000,22,11146931,8845,0,1769126030,13129.12909971999,26666.952472560006,53379.86876808 2026-01-22,23:53:52.000,22,11146953,9125,0,1769126031,13129.12909971999,28972.920271199997,53379.78492264001 2026-01-22,23:53:54.000,22,11146983,8605,0,1769126033,13129.13583603,33584.989801949996,53379.477489360004 2026-01-22,23:53:55.000,22,11146966,8245,0,1769126034,13129.1156271,28511.942414849997,53379.3167856 2026-01-22,23:53:56.000,22,11146971,9125,0,1769126035,13129.16951757999,25744.88397378,53379.19800456 2026-01-22,23:53:57.000,22,11146947,8805,0,1769126036,13129.17625389,28973.300924220006,53379.107171999996 2026-01-22,23:53:58.000,22,11146965,8765,0,1769126037,13129.1156271,32201.82361161,53378.90454552 2026-01-22,23:53:59.000,22,11146915,8965,0,1769126038,13129.10889078999,30357.11563452,53378.771790239996 2026-01-22,23:54:00.000,22,11146986,8365,0,1769126039,13129.102154479995,29434.82156358,53378.59711224 2026-01-22,23:54:01.000,22,11146991,8925,0,1769126040,13129.142572339995,32202.119675070004,53378.50627968 2026-01-22,23:54:02.000,22,11146980,8725,0,1769126041,13129.162781269995,30357.524484060006,53378.36653728001 2026-01-22,23:54:03.000,22,11146986,8485,0,1769126042,13129.18972650999,33585.969631019994,53378.303653200004 2026-01-22,23:54:05.000,22,11147002,8525,0,1769126044,13129.27729854,34969.699751759996,53377.90538736 2026-01-22,23:54:06.000,22,11146973,8845,0,1769126045,13129.351397949991,32663.879984850006,53377.80756768 2026-01-22,23:54:07.000,22,11147004,8285,0,1769126046,13129.398552120001,29896.744003350002,53377.73769648 2026-01-22,23:54:08.000,22,11146986,8325,0,1769126047,13129.445706289996,24823.633174079994,53377.597954079996 2026-01-22,23:54:09.000,22,11146986,8405,0,1769126048,13129.533278319992,25285.0269291,53377.45821168001 2026-01-22,23:54:10.000,22,11147036,8125,0,1769126049,13129.614114039992,31741.881977369994,53377.33244352 2026-01-22,23:54:11.000,22,11146985,8805,0,1769126050,13129.661268210002,33586.89306705,53377.22763672 2026-01-22,23:54:12.000,22,11146999,8005,0,1769126051,13129.748840239998,31281.031005359997,53377.10885568 2026-01-22,23:54:13.000,22,11146935,7845,0,1769126052,13129.762312860003,28975.161894539997,53376.95513904001 2026-01-22,23:54:14.000,22,11146954,8285,0,1769126053,13129.849884889998,28514.120596020002,53376.9411648 2026-01-22,23:54:16.000,22,11147005,8725,0,1769126055,13130.011556329999,30820.525440719997,53376.759499679996 2026-01-22,23:54:17.000,22,11147019,8965,0,1769126056,13130.099128359994,30359.37135612,53376.53591184 2026-01-22,23:54:18.000,22,11146995,8845,0,1769126057,13130.1934367,33126.76110629999,53376.38918232 2026-01-22,23:54:19.000,22,11146964,8285,0,1769126058,13130.23385456,32204.445887969996,53376.35424672001 2026-01-22,23:54:20.000,22,11146954,8205,0,1769126059,13130.31469028,34510.67450442001,53376.26341416001 2026-01-22,23:54:21.000,22,11147006,8445,0,1769126060,13130.395526,33127.12766106,53376.13764600001 2026-01-22,23:54:22.000,22,11146976,8645,0,1769126061,13130.44941647999,32204.86883577,53376.0328392 2026-01-22,23:54:23.000,22,11146941,8885,0,1769126062,13130.523515889996,28976.444836199997,53375.92803240001 2026-01-22,23:54:24.000,22,11146966,8485,0,1769126063,13130.570670059991,25748.126573579997,53375.85117408001 2026-01-22,23:54:25.000,22,11147017,8765,0,1769126064,13130.631296849991,35433.65234097,53375.72540592 2026-01-22,23:54:27.000,22,11147049,8685,0,1769126066,13130.779495670002,29899.33103406,53375.522779440005 2026-01-22,23:54:28.000,22,11147017,8965,0,1769126067,13130.718868880002,34050.345168030006,53375.39701128001 2026-01-22,23:54:29.000,22,11147035,9005,0,1769126068,13130.725605189997,28977.177945720003,53375.355088560005 2026-01-22,23:54:30.000,22,11146964,8125,0,1769126069,13130.705396259997,34050.71877192,53375.22233328 2026-01-22,23:54:31.000,22,11147004,8245,0,1769126070,13130.638033160001,31744.750973279995,53375.10355224 2026-01-22,23:54:32.000,22,11146962,8525,0,1769126071,13130.584142679996,28977.586795259995,53374.97778408 2026-01-22,23:54:33.000,22,11146943,9045,0,1769126072,13130.503306959996,30361.366259910006,53374.90791288 2026-01-22,23:54:34.000,22,11146802,8245,0,1769126073,13130.40899861999,28516.594840649996,53374.803106080006 2026-01-22,23:54:35.000,22,11146989,8845,0,1769126074,13130.395526,32667.693564179994,53374.684325040005 2026-01-22,23:54:36.000,22,11147002,8365,0,1769126075,13130.31469028,33129.00272964001,53374.635415200006 2026-01-22,23:54:38.000,22,11147009,8565,0,1769126077,13130.301217659995,30823.013783610004,53374.37689176 2026-01-22,23:54:39.000,22,11146980,8205,0,1769126078,13130.240590869995,35435.36527956001,53374.32099480001 2026-01-22,23:54:40.000,22,11146979,8885,0,1769126079,13130.260799799995,33590.51631987,53374.20920088 2026-01-22,23:54:41.000,22,11146999,8445,0,1769126080,13130.24732717999,29900.733810930004,53374.04151 2026-01-22,23:54:42.000,22,11147040,8285,0,1769126081,13130.27427242,28517.074181489996,53374.00657440001 2026-01-22,23:54:43.000,22,11147006,8285,0,1769126082,13130.30795396999,28978.355150429998,53373.9017676 2026-01-22,23:54:44.000,22,11147009,8725,0,1769126083,13130.33489921,33129.4397757,53373.74805096001 2026-01-22,23:54:45.000,22,11147023,8725,0,1769126084,13130.38878968999,29439.755954580003,53373.60132144001 2026-01-22,23:54:46.000,22,11147040,8125,0,1769126085,13130.44941647999,29439.79824936,53373.461579040006 2026-01-22,23:54:47.000,22,11146969,9005,0,1769126086,13130.510043269991,31746.012767549997,53373.3777336 2026-01-22,23:54:49.000,22,11146946,8365,0,1769126088,13130.611087919991,37280.742924000006,53373.19606848001 2026-01-22,23:54:50.000,22,11146958,8245,0,1769126089,13130.671714709992,26672.711611770006,53373.126197280006 2026-01-22,23:54:51.000,22,11146961,8965,0,1769126090,13130.772759359992,33129.820428720006,53373.03536472 2026-01-22,23:54:52.000,22,11147042,8725,0,1769126091,13130.819913530002,29440.016772389994,53372.888635200005 2026-01-22,23:54:53.000,22,11147073,8925,0,1769126092,13130.840122460002,26211.585723690005,53372.839725360005 2026-01-22,23:54:54.000,22,11146952,8485,0,1769126093,13130.907485559997,34513.64218815,53372.769854160004 2026-01-22,23:54:55.000,22,11147061,8805,0,1769126094,13130.947903419998,33130.06009914,53372.66504736001 2026-01-22,23:54:56.000,22,11147021,8525,0,1769126095,13130.961376040003,27595.456827029993,53372.58120192 2026-01-22,23:54:57.000,22,11147049,8965,0,1769126096,13131.022002829988,28056.69550119,53372.455433760006 2026-01-22,23:54:58.000,22,11147007,8845,0,1769126097,13131.062420689988,29901.629050439995,53372.30171712 2026-01-22,23:55:00.000,22,11146988,8365,0,1769126099,13131.230828439999,28056.730746839996,53372.2248588 2026-01-22,23:55:01.000,22,11146987,8925,0,1769126100,13131.36555463999,34052.62203702,53372.13402624 2026-01-22,23:55:02.000,22,11146967,8885,0,1769126101,13131.39249988,31746.47801013,53372.02921944 2026-01-22,23:55:03.000,22,11146973,8765,0,1769126102,13131.45312667,31285.239335970007,53371.9803096 2026-01-22,23:55:04.000,22,11146988,8165,0,1769126103,13131.540698699995,28517.913027960007,53371.95934824 2026-01-22,23:55:05.000,22,11146989,8925,0,1769126104,13131.581116559995,30362.754938519996,53371.88947704 2026-01-22,23:55:06.000,22,11146977,8805,0,1769126105,13131.621534419995,29440.200049770006,53371.81960584 2026-01-22,23:55:07.000,22,11146994,8725,0,1769126106,13131.69563383,27595.280598779995,53371.770696 2026-01-22,23:55:08.000,22,11146992,8485,0,1769126107,13131.783205859996,31284.964419900003,53371.67287632 2026-01-22,23:55:09.000,22,11147024,8325,0,1769126108,13131.803414789996,33129.792232199994,53371.60300512 2026-01-22,23:55:11.000,22,11146955,8805,0,1769126110,13131.951613609992,28978.66531215,53371.40736576 2026-01-22,23:55:12.000,22,11146943,8965,0,1769126111,13132.066130879997,28056.18796383,53371.35845592 2026-01-22,23:55:13.000,22,11146966,8245,0,1769126112,13132.214329699993,37280.538499229995,53371.30954608 2026-01-22,23:55:14.000,22,11147039,9085,0,1769126113,13132.268220179998,28978.48203477,53371.260636240004 2026-01-22,23:55:15.000,22,11146919,8565,0,1769126114,13132.369264829998,30823.36624011,53371.19076504 2026-01-22,23:55:16.000,22,11146972,8525,0,1769126115,13132.54440888999,24827.41855689,53371.10691960001 2026-01-22,23:55:17.000,22,11146943,8845,0,1769126116,13132.679135089995,27594.702570120004,53371.03006128 2026-01-22,23:55:18.000,22,11146986,8325,0,1769126117,13132.780179739995,31284.485079060003,53371.0021128 2026-01-22,23:55:19.000,22,11146997,9005,0,1769126118,13132.968796419991,27133.492092479995,53370.98813856001 2026-01-22,23:55:20.000,22,11146952,8565,0,1769126119,13133.130467859992,34513.035962969996,53370.93922872001 2026-01-22,23:55:22.000,22,11147018,8405,0,1769126121,13133.602009559989,26211.085235460007,53370.84140904 2026-01-22,23:55:23.000,22,11146947,8765,0,1769126122,13133.817571479995,32206.920132600004,53370.83442192 2026-01-22,23:55:24.000,22,11146951,8845,0,1769126123,13134.019660779995,28978.390396079994,53370.82044768001 2026-01-22,23:55:25.000,22,11147003,8925,0,1769126124,13134.228486389991,31745.65326192,53370.80647344 2026-01-22,23:55:26.000,22,11147008,8245,0,1769126125,13134.383421519997,28978.305806520002,53370.77153784001 2026-01-22,23:55:27.000,22,11146950,8565,0,1769126126,13134.578774510002,29439.551529810007,53370.757563600004 2026-01-22,23:55:28.000,22,11146964,8645,0,1769126127,13134.780863809989,32668.003725899995,53370.68070528001 2026-01-22,23:55:29.000,22,11146958,8445,0,1769126128,13134.949271559999,28055.779114289995,53370.66673104 2026-01-22,23:55:30.000,22,11146990,8685,0,1769126129,13135.16483347999,31745.462935410003,53370.68070528001 2026-01-22,23:55:31.000,22,11146969,8845,0,1769126130,13135.319768609996,31745.392444109995,53370.58288560001 2026-01-22,23:55:33.000,22,11147014,8125,0,1769126132,13135.649847799992,32206.47603741,53370.62480832 2026-01-22,23:55:34.000,22,11147022,8485,0,1769126133,13135.831728169993,35434.95643002,53370.540962880004 2026-01-22,23:55:35.000,22,11146940,7325,0,1769126134,13135.959718059989,28055.384363010002,53370.52698864 2026-01-22,23:55:36.000,22,11147015,8965,0,1769126135,13136.074235329994,28516.53139848,53370.51301440001 2026-01-22,23:55:37.000,22,11146973,9005,0,1769126136,13136.22917046,31283.70967476,53370.60384696001 2026-01-22,23:55:38.000,22,11147010,8485,0,1769126137,13136.35042404,34512.253509539994,53370.48506592001 2026-01-22,23:55:39.000,22,11147008,8405,0,1769126138,13136.46494130999,32667.263567250004,53370.42916896 2026-01-22,23:55:40.000,22,11147041,8685,0,1769126139,13136.579458579996,30361.154786009996,53370.324362160005 2026-01-22,23:55:41.000,22,11146976,8205,0,1769126140,13136.633349060001,30361.091343840002,53370.36628488001 2026-01-22,23:55:42.000,22,11146990,8645,0,1769126141,13136.761338949997,28054.947316949998,53370.36628488001 2026-01-22,23:55:44.000,22,11147015,8725,0,1769126143,13136.936483010002,27593.574709320004,53370.324362160005 2026-01-22,23:55:45.000,22,11146965,8725,0,1769126144,13137.003846109998,33589.28272212,53370.21256824 2026-01-22,23:55:46.000,22,11146999,8725,0,1769126145,13137.071209209993,35434.096436160005,53370.21256824 2026-01-22,23:55:47.000,22,11146981,8965,0,1769126146,13137.178990169989,28515.784190699997,53370.19160688 2026-01-22,23:55:48.000,22,11147018,8205,0,1769126147,13137.253089579994,31283.047056540003,53370.13570992 2026-01-22,23:55:49.000,22,11146974,8325,0,1769126148,13137.293507439994,26209.661311200005,53370.07981296001 2026-01-22,23:55:50.000,22,11146999,8805,0,1769126149,13137.394552089994,32205.397520519997,53369.99596752 2026-01-22,23:55:51.000,22,11147036,8365,0,1769126150,13137.414761019994,29438.099409029994,53369.988980400005 2026-01-22,23:55:52.000,22,11147022,8525,0,1769126151,13137.48886043,31744.172944620004,53369.92609632 2026-01-22,23:55:53.000,22,11146979,8805,0,1769126152,13137.515805669995,25748.323949219994,53369.96801904 2026-01-22,23:55:55.000,22,11146991,8645,0,1769126154,13137.72463127999,37278.64228326001,53369.7793668 2026-01-22,23:55:56.000,22,11146969,8605,0,1769126155,13137.81220331,30821.660350649996,53369.772379680006 2026-01-22,23:55:57.000,22,11146985,8805,0,1769126156,13137.879566409996,29437.88793513,53369.73045696 2026-01-22,23:55:58.000,22,11147017,8605,0,1769126157,13137.994083680001,33588.690595199994,53369.66757288 2026-01-22,23:55:59.000,22,11146974,8245,0,1769126158,13138.135546190002,28976.57876967,53369.653598640005 2026-01-22,23:56:00.000,22,11146868,8485,0,1769126159,13138.290481319993,24364.481042400002,53369.61866304 2026-01-22,23:56:01.000,22,11146853,8605,0,1769126160,13138.425207519998,30821.31494328,53369.52783048001 2026-01-22,23:56:02.000,22,11146838,8485,0,1769126161,13138.58014264999,33588.521416079995,53369.534817600004 2026-01-22,23:56:03.000,22,11146832,8325,0,1769126162,13138.714868849995,24825.458898750003,53369.45097216 2026-01-22,23:56:04.000,22,11147006,8285,0,1769126163,13138.89001291,32204.805393600007,53369.43001080001 2026-01-22,23:56:06.000,22,11146967,8725,0,1769126165,13139.233564720002,32665.888986899998,53369.28328128 2026-01-22,23:56:07.000,22,11147019,8765,0,1769126166,13139.401972469997,36355.431825420004,53369.325204 2026-01-22,23:56:08.000,22,11146962,8285,0,1769126167,13139.597325459988,31282.074276600004,53369.220397200006 2026-01-22,23:56:09.000,22,11147036,8405,0,1769126168,13139.752260589994,29437.147776480007,53369.20642296 2026-01-22,23:56:10.000,22,11147037,9005,0,1769126169,13139.96782251,28975.873856670005,53369.08764192 2026-01-22,23:56:11.000,22,11146979,8845,0,1769126170,13140.16317549999,31281.834606179997,53369.14353888001 2026-01-22,23:56:12.000,22,11146986,8525,0,1769126171,13140.345055869991,27592.02390072,53369.07366768001 2026-01-22,23:56:13.000,22,11146989,8925,0,1769126172,13140.540408859997,32665.247516069998,53369.031744960004 2026-01-22,23:56:14.000,22,11147010,8285,0,1769126173,13140.695343990003,32203.93835061,53368.96886088 2026-01-22,23:56:15.000,22,11146971,8805,0,1769126174,13140.836806499989,32203.853761050006,53368.97584800001 2026-01-22,23:56:17.000,22,11147032,8325,0,1769126176,13141.072577349994,28514.198136449995,53368.85007984 2026-01-22,23:56:18.000,22,11147014,8325,0,1769126177,13141.24772141,33587.37945702,53368.83610560001 2026-01-22,23:56:19.000,22,11147041,8805,0,1769126178,13141.36223867999,34970.91220212,53368.80117 2026-01-22,23:56:20.000,22,11147018,8245,0,1769126179,13141.503701189991,28514.099448630004,53368.696363200004 2026-01-22,23:56:21.000,22,11146954,8445,0,1769126180,13141.685581559992,28052.82552882,53368.63347912 2026-01-22,23:56:22.000,22,11146957,8845,0,1769126181,13141.820307759997,29897.596948079998,53368.53565944 2026-01-22,23:56:23.000,22,11146947,8605,0,1769126182,13142.042605989998,26669.165899379994,53368.52168520001 2026-01-22,23:56:24.000,22,11146925,8605,0,1769126183,13142.26490422,26669.10245721,53368.45880112 2026-01-22,23:56:25.000,22,11147020,8285,0,1769126184,13142.50067506999,31281.108545790004,53368.44482688 2026-01-22,23:56:26.000,22,11146987,8605,0,1769126185,13142.722973299991,29436.231389580003,53368.360981440004 2026-01-22,23:56:28.000,22,11147026,8365,0,1769126187,13143.261878099998,28974.95042064,53368.277136 2026-01-22,23:56:29.000,22,11147002,8445,0,1769126188,13143.56501205,26207.729849580006,53368.24918752 2026-01-22,23:56:30.000,22,11146957,8685,0,1769126189,13143.874882309996,29897.300884619995,53368.24918752 2026-01-22,23:56:31.000,22,11146970,7965,0,1769126190,13144.164543639992,28052.451924930006,53368.29809736 2026-01-22,23:56:32.000,22,11146988,8965,0,1769126191,13144.474413899989,31742.030009099995,53368.25617464001 2026-01-22,23:56:33.000,22,11146981,9045,0,1769126192,13144.80449309,33586.84372314,53368.263161760005 2026-01-22,23:56:34.000,22,11147025,8845,0,1769126193,13145.121099659991,30819.559709909998,53368.193290560004 2026-01-22,23:56:35.000,22,11146969,8565,0,1769126194,12807.54439663,33125.48521377001,53368.15136784 2026-01-22,23:56:36.000,22,11146978,8245,0,1769126195,13145.754312799989,25285.062174749997,53368.22123904 2026-01-22,23:56:37.000,22,11146986,8525,0,1769126196,13146.06418306,34047.793382970005,53368.17931632 2026-01-22,23:56:39.000,22,11147007,8805,0,1769126198,13146.704132509993,34970.05220826001,53368.22822616 2026-01-22,23:56:40.000,22,11146997,8885,0,1769126199,13147.040948009999,31741.564766519994,53368.29111024 2026-01-22,23:56:41.000,22,11147019,8765,0,1769126200,13147.39797243999,31280.304944970005,53368.30508448001 2026-01-22,23:56:42.000,22,11146970,8365,0,1769126201,13147.761733179992,28974.17501634,53368.33303296001 2026-01-22,23:56:43.000,22,11147012,8285,0,1769126202,13148.078339749998,29435.223363989993,53368.263161760005 2026-01-22,23:56:44.000,22,11146984,8405,0,1769126203,13148.47578203999,33124.63931817,53368.28412312001 2026-01-22,23:56:45.000,22,11146953,8805,0,1769126204,13148.812597539996,29434.934349660005,53368.30508448001 2026-01-22,23:56:46.000,22,11146947,8565,0,1769126205,13149.149413040002,34046.80650477001,53368.35399432001 2026-01-22,23:56:47.000,22,11146967,8565,0,1769126206,13149.499701159999,34507.777311989994,53368.37495568001 2026-01-22,23:56:48.000,22,11147016,8205,0,1769126207,13149.849989279995,26667.417715140007,53368.430852640005 2026-01-22,23:56:50.000,22,11146937,8805,0,1769126209,13150.590983379989,32662.68163275,53368.50771096 2026-01-22,23:56:51.000,22,11146984,8405,0,1769126210,13150.887381019995,31279.007905050006,53368.5566208 2026-01-22,23:56:52.000,22,11146984,8525,0,1769126211,13151.244405450001,30356.537605859994,53368.626492 2026-01-22,23:56:53.000,22,11146954,8685,0,1769126212,13151.520594159992,31278.725939850003,53368.598543520005 2026-01-22,23:56:54.000,22,11146852,8365,0,1769126213,13151.850673349989,27127.99377108,53368.65444048 2026-01-22,23:56:55.000,22,11146964,8605,0,1769126214,13152.106653129995,25744.284797729997,53368.66841472001 2026-01-22,23:56:56.000,22,11146986,8605,0,1769126215,13152.423259700001,28050.069318990005,53368.68937608001 2026-01-22,23:56:57.000,22,11146952,8365,0,1769126216,13152.645557930002,29894.742050429995,53368.80815712001 2026-01-22,23:56:58.000,22,11146982,8645,0,1769126217,13152.901537709993,33584.15095548,53368.87802832001 2026-01-22,23:56:59.000,22,11147029,9005,0,1769126218,13153.15078117999,28510.990782299996,53368.9409124 2026-01-22,23:57:01.000,22,11146985,8885,0,1769126220,13153.682949670001,28972.046179080004,53368.98982224 2026-01-22,23:57:02.000,22,11147024,8605,0,1769126221,13153.938929449992,27127.239514169996,53369.07366768001 2026-01-22,23:57:03.000,22,11147006,8645,0,1769126222,13154.188172919989,29433.024035430004,53369.10860328 2026-01-22,23:57:04.000,22,11146974,8645,0,1769126223,13154.43068007999,29432.840758050006,53369.12956464 2026-01-22,23:57:05.000,22,11146982,8405,0,1769126224,13154.67318723999,34505.70486776999,53369.150526000005 2026-01-22,23:57:06.000,22,11146955,8925,0,1769126225,13154.922430710001,29432.57289111,53369.1854616 2026-01-22,23:57:07.000,22,11146979,8965,0,1769126226,13155.144728940002,30354.796470750007,53369.29026840001 2026-01-22,23:57:08.000,22,11146983,8845,0,1769126227,13155.414181339998,29893.508452680006,53369.24135856001 2026-01-22,23:57:09.000,22,11146966,8485,0,1769126228,13155.67689743,30354.620242499994,53369.38110096001 2026-01-22,23:57:10.000,22,11147019,8885,0,1769126229,13155.865514109995,28048.610149080007,53369.47892064001 2026-01-22,23:57:12.000,22,11146994,8245,0,1769126231,13156.343792120002,27126.196242930004,53369.604688800006 2026-01-22,23:57:13.000,22,11146964,8605,0,1769126232,13156.559354039993,30815.591049719995,53369.76539256001 2026-01-22,23:57:14.000,22,11146961,8925,0,1769126233,13156.76817964999,30815.584000589995,53369.75840544 2026-01-22,23:57:15.000,22,11146988,8205,0,1769126234,13157.03763205,28509.707840639996,53369.891160720006 2026-01-22,23:57:16.000,22,11146980,8605,0,1769126235,13157.25993028,32199.144942209998,53369.94705768 2026-01-22,23:57:17.000,22,11146927,8805,0,1769126236,13157.495701129992,30354.465161639993,53370.037890240004 2026-01-22,23:57:18.000,22,11146981,8725,0,1769126237,13157.664108880002,34043.951607120005,53370.07282584 2026-01-22,23:57:19.000,22,11147014,8485,0,1769126238,13157.893143419999,31738.012004999997,53370.18461976 2026-01-22,23:57:20.000,22,11146975,9125,0,1769126239,13158.07502379,30354.500407290005,53370.35231064 2026-01-22,23:57:21.000,22,11146972,8285,0,1769126240,13158.31079463999,30815.68973754,53370.38724624001 2026-01-22,23:57:23.000,22,11146991,8565,0,1769126242,13158.694764309992,28509.82767585,53370.589872720004 2026-01-22,23:57:24.000,22,11147004,8445,0,1769126243,13158.842963130002,27587.54065404,53370.62480832 2026-01-22,23:57:25.000,22,11146992,8325,0,1769126244,13159.024843499988,32199.342317849994,53370.778524960006 2026-01-22,23:57:26.000,22,11146957,9125,0,1769126245,13159.199987559994,30354.620242499994,53370.85538328 2026-01-22,23:57:27.000,22,11146965,9005,0,1769126246,13159.38860423999,27126.330176400006,53370.89031888001 2026-01-22,23:57:28.000,22,11146973,9125,0,1769126247,13159.57722092,26665.154944409995,53371.044035520004 2026-01-22,23:57:29.000,22,11146977,8845,0,1769126248,13159.752364979991,36811.17922731,53371.12089384 2026-01-22,23:57:30.000,22,11146945,8805,0,1769126249,13159.961190590002,29432.333220689994,53371.19775216 2026-01-22,23:57:31.000,22,11147003,8765,0,1769126250,13160.163279889988,34505.38060778999,53371.28858472 2026-01-22,23:57:32.000,22,11146976,8405,0,1769126251,13160.378841809994,28971.179136089995,53371.4562756 2026-01-22,23:57:34.000,22,11146946,8165,0,1769126253,13160.843647199996,27587.674587510002,53371.568069520006 2026-01-22,23:57:35.000,22,11146966,8285,0,1769126254,13161.079418050002,29432.375515470005,53371.665889200005 2026-01-22,23:57:36.000,22,11146967,8645,0,1769126255,13161.342134140003,31738.30101933,53371.79165736 2026-01-22,23:57:37.000,22,11146953,8045,0,1769126256,13161.64526808999,29432.43190851,53371.8405672 2026-01-22,23:57:38.000,22,11146999,8645,0,1769126257,13161.94840203999,31738.350363239995,53371.91742552 2026-01-22,23:57:39.000,22,11146932,7484,0,1769126258,13162.305426469997,29893.57189485,53372.07812928 2026-01-22,23:57:40.000,22,11146937,8765,0,1769126259,13162.608560419998,31738.357412369995,53372.18992320001 2026-01-22,23:57:41.000,22,11146942,8525,0,1769126260,13162.938639609994,34966.654527599996,53372.30870424001 2026-01-22,23:57:42.000,22,11146935,8765,0,1769126261,13163.241773559996,23898.279780719997,53372.42748528001 2026-01-22,23:57:43.000,22,11147014,8285,0,1769126262,13163.551643819992,28048.962605580004,53372.504343600005 2026-01-22,23:57:45.000,22,11146922,8485,0,1769126264,13164.12423016999,28049.096539050006,53372.790815520006 2026-01-22,23:57:46.000,22,11146974,8485,0,1769126265,13164.33305578,31277.428899930004,53372.86068672001 2026-01-22,23:57:47.000,22,11146966,8445,0,1769126266,13164.568826629991,26204.487249779995,53372.95151928001 2026-01-22,23:57:48.000,22,11146958,8485,0,1769126267,13164.791124859992,32661.166069800005,53373.126197280006 2026-01-22,23:57:49.000,22,11146988,8525,0,1769126268,13164.932587369993,27588.17507574,53373.2030556 2026-01-22,23:57:50.000,22,11146981,8805,0,1769126269,13165.060577259988,27588.224419649996,53373.3777336 2026-01-22,23:57:51.000,22,11146958,8445,0,1769126270,13165.175094529994,22054.086390120006,53373.53843736 2026-01-22,23:57:52.000,22,11146993,8925,0,1769126271,13165.208776079999,28510.814554049997,53373.59433432 2026-01-22,23:57:53.000,22,11146981,8565,0,1769126272,13165.235721319994,34967.627307539995,53373.71311536 2026-01-22,23:57:54.000,22,11146954,8325,0,1769126273,13165.215512389994,29433.446983229995,53373.8318964 2026-01-22,23:57:56.000,22,11146996,8365,0,1769126275,13165.188567149999,28050.196203329993,53373.92971608 2026-01-22,23:57:57.000,22,11146959,8605,0,1769126276,13165.094258809993,28050.308989409998,53374.04151 2026-01-22,23:57:58.000,22,11147001,8805,0,1769126277,13165.047104639998,29433.940422329993,53374.132342560006 2026-01-22,23:57:59.000,22,11146971,8885,0,1769126278,13165.033632019993,29434.088454059995,53374.17426528001 2026-01-22,23:58:00.000,22,11146987,8645,0,1769126279,13164.966268919998,32662.51245363,53374.279072080004 2026-01-22,23:58:01.000,22,11146965,8765,0,1769126280,13164.892169509993,33123.737029530006,53374.29304632001 2026-01-22,23:58:02.000,22,11146976,8485,0,1769126281,13164.824806409997,29434.243534919995,53374.32099480001 2026-01-22,23:58:03.000,22,11146982,8805,0,1769126282,13164.743970689997,28050.682593300007,53374.31400768 2026-01-22,23:58:04.000,22,11146966,8325,0,1769126283,13164.703552829997,30356.65039194,53374.38387888 2026-01-22,23:58:05.000,22,11146982,8445,0,1769126284,13164.629453419991,34046.150935679994,53374.37689176 2026-01-22,23:58:07.000,22,11146989,8885,0,1769126286,13164.42736411999,28973.026008150002,53374.397853120005 2026-01-22,23:58:08.000,22,11146979,8765,0,1769126287,13164.30611053999,29434.137797970005,53374.29304632001 2026-01-22,23:58:09.000,22,11147020,8285,0,1769126288,13164.178120649995,30356.544654989993,53374.32798192 2026-01-22,23:58:10.000,22,11146963,9045,0,1769126289,13164.029921829999,30356.445967170002,53374.19522664 2026-01-22,23:58:11.000,22,11146951,8605,0,1769126290,13163.888459319998,24822.061218090006,53374.20221376001 2026-01-22,23:58:12.000,22,11147008,8285,0,1769126291,13163.713315259993,32201.05525644,53374.18823952 2026-01-22,23:58:13.000,22,11146973,8925,0,1769126292,13163.531434889992,32662.202291909998,53374.111381200004 2026-01-22,23:58:14.000,22,11146920,8285,0,1769126293,13163.282191419996,29433.764194079995,53374.04849712 2026-01-22,23:58:15.000,22,11146981,8965,0,1769126294,13162.96558484999,34967.993862300005,53373.98561304001 2026-01-22,23:58:16.000,22,11146978,7445,0,1769126295,13162.662450899988,30356.023019369997,53373.81792216001 2026-01-22,23:58:18.000,22,11146943,8805,0,1769126297,13162.002292519996,24821.779252890003,53373.608308560004 2026-01-22,23:58:19.000,22,11147029,8805,0,1769126298,13161.672213329999,28972.54666731,53373.440617680004 2026-01-22,23:58:20.000,22,11146991,9125,0,1769126299,13161.389288309998,31739.710845330002,53373.30087528 2026-01-22,23:58:21.000,22,11146938,8365,0,1769126300,13161.113099599992,31739.689697940004,53373.18908136 2026-01-22,23:58:22.000,22,11146954,8725,0,1769126301,13160.823438269996,29433.70780104,53373.04235184 2026-01-22,23:58:23.000,22,11147005,9125,0,1769126302,13160.55398587,31278.507416819994,53372.888635200005 2026-01-22,23:58:24.000,22,11146997,8965,0,1769126303,13160.365369189989,24360.68156133,53372.70697008 2026-01-22,23:58:25.000,22,11146943,8765,0,1769126304,13160.163279889988,27589.056216990008,53372.51831784 2026-01-22,23:58:26.000,22,11146948,8045,0,1769126305,13159.914036419992,29895.0169665,53372.31569136 2026-01-22,23:58:27.000,22,11146981,8725,0,1769126306,13159.738892360001,27589.169003069997,53372.12703912 2026-01-22,23:58:29.000,22,11147037,8605,0,1769126308,13159.402076859995,28511.667498780007,53371.79165736 2026-01-22,23:58:30.000,22,11146950,8525,0,1769126309,13159.280823279994,28050.534561570006,53371.58903088001 2026-01-22,23:58:31.000,22,11146952,8485,0,1769126310,13159.213460179999,27128.184097589998,53371.46326272 2026-01-22,23:58:32.000,22,11146941,8925,0,1769126311,13159.166306009989,32201.309025120005,53371.28858472 2026-01-22,23:58:33.000,22,11146994,7885,0,1769126312,13159.078733979994,28511.815530509994,53371.16980368 2026-01-22,23:58:34.000,22,11147022,8445,0,1769126313,13159.112415529999,30356.601048030003,53370.995125680005 2026-01-22,23:58:35.000,22,11147005,8085,0,1769126314,13159.058525049993,31278.979708529994,53370.84140904 2026-01-22,23:58:36.000,22,11146933,8765,0,1769126315,13159.098942909994,29434.137797970005,53370.6178212 2026-01-22,23:58:37.000,22,11146911,8885,0,1769126316,13159.193251249999,31740.07035096,53370.45711744 2026-01-22,23:58:38.000,22,11147050,8125,0,1769126317,13159.2942959,32662.399667549995,53370.38025912 2026-01-22,23:58:40.000,22,11146953,8885,0,1769126319,13159.55701199,31278.77528376,53370.07981296001 2026-01-22,23:58:41.000,22,11146911,8725,0,1769126320,13159.732156049991,27127.958525430004,53369.86321224001 2026-01-22,23:58:42.000,22,11146944,8485,0,1769126321,13159.981399520002,28972.659453390006,53369.80731528 2026-01-22,23:58:43.000,22,11147039,8965,0,1769126322,13160.217170369993,34045.6152018,53369.66757288 2026-01-22,23:58:44.000,22,11146957,8685,0,1769126323,13160.42599597999,36351.56185305001,53369.52783048001 2026-01-22,23:58:45.000,22,11146940,8405,0,1769126324,13160.681975759995,31278.352335960008,53369.367126720004 2026-01-22,23:58:46.000,22,11146972,8485,0,1769126325,13160.964900779996,31739.485273169994,53369.199435840004 2026-01-22,23:58:47.000,22,11146992,7645,0,1769126326,13161.281507350002,28972.363389930004,53369.09462904001 2026-01-22,23:58:48.000,22,11146968,8325,0,1769126327,13161.584641299989,28049.914238130004,53368.95488664001 2026-01-22,23:58:49.000,22,11146935,9045,0,1769126328,13161.92819310999,32200.54771908,53368.85706696001 2026-01-22,23:58:51.000,22,11146902,8085,0,1769126330,13162.527724699998,33122.84179002,53368.61251776 2026-01-22,23:58:52.000,22,11146944,8605,0,1769126331,13162.837594959994,28510.969634909998,53368.479762480005 2026-01-22,23:58:53.000,22,11146942,8645,0,1769126332,13163.12725628999,29894.53057653,53368.39591704 2026-01-22,23:58:54.000,22,11146945,8965,0,1769126333,13163.403444999996,28510.906192740003,53368.30508448001 2026-01-22,23:58:55.000,22,11146948,8165,0,1769126334,13163.672897399993,33584.045218529995,53368.23521328001 2026-01-22,23:58:56.000,22,11146967,8885,0,1769126335,13163.888459319998,30816.895138770007,53368.242200400004 2026-01-22,23:58:57.000,22,11146938,8485,0,1769126336,13164.077075999994,32661.666558030003,53368.06752240001 2026-01-22,23:58:58.000,22,11147014,8645,0,1769126337,13164.279165299995,33584.07341505001,53368.095470880005 2026-01-22,23:58:59.000,22,11146947,9045,0,1769126338,13164.46778197999,33584.02407114,53367.99765120001 2026-01-22,23:59:00.000,22,11146983,8725,0,1769126339,13164.615980800001,28510.913241870003,53367.88585728